{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-06T16:57:35Z",
"generated_at": "2026-11-06T16:57:35Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "RTH"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "DNA",
"name": "Ginkgo Bioworks Holdings, Inc.",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NYSE",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Healthcare",
"industry": "Biotechnology",
"sector_etf": "XLV"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-06T16:57:35Z",
"data_as_of": null,
"availability": "not_populated",
"adjustment_as_of": "2026-11-06T16:57:35Z",
"records": []
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-06T16:57:35Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-06",
"open_utc": "2026-11-06T14:30:00Z",
"close_utc": "2026-11-06T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-06T16:57:35Z",
"data_as_of": "2026-11-06T16:57:04Z",
"availability": "populated",
"last": 11.53,
"last_trade_at": "2026-11-06T16:56:58Z",
"bid": 11.52,
"bid_size_shares": 300.0,
"ask": 11.54,
"ask_size_shares": 100.0,
"quote_age_seconds": 6.0,
"last_session": "RTH",
"nbbo_at": null,
"spread": 0.02,
"spread_bps": 17.35,
"current_session_volume_shares": 1400939.0,
"previous_rth_close": 11.54,
"previous_rth_date": "2026-11-06",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-06T15:23:10Z",
"data_as_of": "2026-11-06",
"availability": "populated",
"stale": false,
"age_seconds": 5666.3,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-29", "RTH", 12.13, 13.09, 11.9, 12.67, 2039508, true],
["2025-09-02", "RTH", 12.09, 12.58, 10.95, 11.02, 2740829, true],
["2025-09-03", "RTH", 11.4, 11.42, 11.01, 11.33, 1488328, true],
["2025-09-04", "RTH", 11.33, 11.97, 11.04, 11.68, 1172300, true],
["2025-09-05", "RTH", 11.11, 11.33, 10.51, 11.15, 2092009, true],
["2025-09-08", "RTH", 11.24, 11.32, 10.83, 11.19, 1373230, true],
["2025-09-09", "RTH", 11.09, 11.3, 10.72, 10.76, 1332901, true],
["2025-09-10", "RTH", 10.8, 11.15, 10.11, 10.29, 1693900, true],
["2025-09-11", "RTH", 10.25, 10.77, 10.15, 10.44, 1986000, true],
["2025-09-12", "RTH", 10.5, 10.5, 9.95, 10.01, 1470400, true],
["2025-09-15", "RTH", 10.13, 10.44, 9.97, 10.27, 1304700, true],
["2025-09-16", "RTH", 10.15, 10.76, 9.87, 10.63, 1105700, true],
["2025-09-17", "RTH", 10.63, 11.54, 10.56, 11.07, 1736900, true],
["2025-09-18", "RTH", 11.15, 11.89, 11.15, 11.42, 1188602, true],
["2025-09-19", "RTH", 11.47, 11.68, 11.1, 11.37, 1549519, true],
["2025-09-22", "RTH", 11.28, 12.32, 11.13, 12.03, 1349100, true],
["2025-09-23", "RTH", 12.24, 12.85, 12.01, 12.35, 1775100, true],
["2025-09-24", "RTH", 12.42, 12.66, 11.53, 11.53, 1020917, true],
["2025-09-25", "RTH", 11.06, 11.51, 10.82, 11.25, 1076200, true],
["2025-09-26", "RTH", 11.25, 11.5, 10.97, 11.5, 1052605, true],
["2025-09-29", "RTH", 11.73, 13.31, 11.59, 13.23, 2454007, true],
["2025-09-30", "RTH", 13.03, 14.62, 12.94, 14.58, 2886500, true],
["2025-10-01", "RTH", 14.37, 15.6, 14.06, 14.67, 2244100, true],
["2025-10-02", "RTH", 14.97, 16.42, 14.91, 15.97, 2100742, true],
["2025-10-03", "RTH", 16.2, 16.82, 15.86, 16.14, 2567742, true],
["2025-10-06", "RTH", 16.22, 16.46, 14.82, 14.87, 1809706, true],
["2025-10-07", "RTH", 15.05, 15.44, 14.63, 14.82, 1646400, true],
["2025-10-08", "RTH", 15.21, 17.58, 15.07, 16.09, 3164400, true],
["2025-10-09", "RTH", 16.08, 16.22, 14.9, 15.24, 1767647, true],
["2025-10-10", "RTH", 15.37, 15.62, 13.5, 13.52, 1789725, true],
["2025-10-13", "RTH", 13.99, 14.1, 13.15, 13.16, 1276636, true],
["2025-10-14", "RTH", 12.74, 14.52, 12.44, 14.09, 1378209, true],
["2025-10-15", "RTH", 14.3, 16.09, 14.26, 15.83, 1995200, true],
["2025-10-16", "RTH", 16.25, 16.5, 14.99, 15.12, 1624547, true],
["2025-10-17", "RTH", 14.86, 15.09, 13.16, 13.25, 1782800, true],
["2025-10-20", "RTH", 13.8, 14.24, 13.53, 13.63, 1102500, true],
["2025-10-21", "RTH", 13.6, 13.76, 13.09, 13.13, 965900, true],
["2025-10-22", "RTH", 12.78, 13.08, 12.06, 12.78, 1564242, true],
["2025-10-23", "RTH", 12.93, 13.41, 12.8, 13.21, 1131308, true],
["2025-10-24", "RTH", 13.69, 13.77, 13.28, 13.57, 1170436, true],
["2025-10-27", "RTH", 13.73, 13.75, 13, 13.39, 1016845, true],
["2025-10-28", "RTH", 13.38, 13.38, 12.65, 12.74, 992200, true],
["2025-10-29", "RTH", 12.78, 12.82, 12.11, 12.19, 1044237, true],
["2025-10-30", "RTH", 12, 12.52, 11.83, 12.01, 854707, true],
["2025-10-31", "RTH", 12.13, 13.18, 12.1, 12.99, 1310916, true],
["2025-11-03", "RTH", 13, 13.08, 12.46, 12.79, 1239800, true],
["2025-11-04", "RTH", 12.1, 12.45, 11.56, 11.59, 1441812, true],
["2025-11-05", "RTH", 11.68, 11.68, 11.19, 11.59, 1166600, true],
["2025-11-06", "RTH", 11.6, 11.6, 11.01, 11.3, 1260900, true],
["2025-11-07", "RTH", 10.29, 10.65, 8.64, 8.95, 2963000, true],
["2025-11-10", "RTH", 9.34, 9.36, 8.69, 8.77, 1455402, true],
["2025-11-11", "RTH", 8.77, 8.77, 8.27, 8.46, 1305209, true],
["2025-11-12", "RTH", 8.5, 8.77, 8.32, 8.36, 1302800, true],
["2025-11-13", "RTH", 8.17, 8.2, 7.91, 8, 1491400, true],
["2025-11-14", "RTH", 7.67, 8.27, 7.65, 8.03, 1126967, true],
["2025-11-17", "RTH", 7.95, 8.15, 7.71, 7.78, 1032102, true],
["2025-11-18", "RTH", 7.64, 7.96, 7.36, 7.83, 1238400, true],
["2025-11-19", "RTH", 7.81, 8.07, 7.63, 7.91, 1034830, true],
["2025-11-20", "RTH", 8.19, 8.54, 7.72, 7.82, 1059417, true],
["2025-11-21", "RTH", 7.9, 8.46, 7.82, 8.17, 1047200, true],
["2025-11-24", "RTH", 8.26, 8.61, 8.15, 8.61, 1372400, true],
["2025-11-25", "RTH", 8.61, 8.86, 8.41, 8.71, 849400, true],
["2025-11-26", "RTH", 8.77, 9.32, 8.63, 9.11, 930347, true],
["2025-11-28", "RTH", 9.12, 9.38, 9.05, 9.28, 446102, true],
["2025-12-01", "RTH", 8.85, 9.06, 8.61, 8.65, 877800, true],
["2025-12-02", "RTH", 8.66, 8.93, 8.56, 8.59, 667900, true],
["2025-12-03", "RTH", 8.62, 9.03, 8.62, 9.01, 987800, true],
["2025-12-04", "RTH", 8.94, 9.41, 8.75, 9.21, 949827, true],
["2025-12-05", "RTH", 9.9, 9.95, 9.01, 9.25, 1420115, true],
["2025-12-08", "RTH", 9.58, 9.61, 9.22, 9.4, 997500, true],
["2025-12-09", "RTH", 9.33, 9.86, 9.27, 9.56, 952300, true],
["2025-12-10", "RTH", 9.54, 10.05, 9.34, 9.78, 1104345, true],
["2025-12-11", "RTH", 9.78, 9.98, 9.39, 9.9, 975414, true],
["2025-12-12", "RTH", 9.91, 10.08, 9.32, 9.34, 893432, true],
["2025-12-15", "RTH", 9.37, 9.37, 8.64, 8.67, 1039613, true],
["2025-12-16", "RTH", 8.53, 8.82, 8.24, 8.26, 1054400, true],
["2025-12-17", "RTH", 8.26, 8.6, 8.17, 8.24, 782500, true],
["2025-12-18", "RTH", 8.56, 8.9, 8.18, 8.24, 1042435, true],
["2025-12-19", "RTH", 8.3, 8.42, 8.07, 8.1, 2392408, true],
["2025-12-22", "RTH", 8.21, 9.12, 8.17, 8.79, 1032800, true],
["2025-12-23", "RTH", 8.8, 9, 8.52, 8.77, 853509, true],
["2025-12-24", "RTH", 8.65, 8.98, 8.54, 8.91, 464938, true],
["2025-12-26", "RTH", 8.89, 8.89, 8.39, 8.4, 797313, true],
["2025-12-29", "RTH", 8.25, 8.65, 8.17, 8.17, 796513, true],
["2025-12-30", "RTH", 8.17, 8.3, 8.09, 8.15, 791482, true],
["2025-12-31", "RTH", 8.13, 8.31, 8.08, 8.31, 1062400, true],
["2026-01-02", "RTH", 8.47, 8.84, 8.33, 8.7, 918400, true],
["2026-01-05", "RTH", 8.84, 9, 8.36, 8.87, 1285406, true],
["2026-01-06", "RTH", 8.87, 9.38, 8.87, 9.17, 1317046, true],
["2026-01-07", "RTH", 9.16, 9.75, 9.08, 9.61, 933000, true],
["2026-01-08", "RTH", 9.33, 9.42, 9.04, 9.06, 654932, true],
["2026-01-09", "RTH", 9.18, 9.44, 9.12, 9.24, 725343, true],
["2026-01-12", "RTH", 9.33, 9.69, 9.06, 9.56, 782733, true],
["2026-01-13", "RTH", 9.73, 9.95, 9.43, 9.62, 1020721, true],
["2026-01-14", "RTH", 9.7, 10, 9.39, 9.85, 695414, true],
["2026-01-15", "RTH", 9.92, 9.94, 9.51, 9.58, 654948, true],
["2026-01-16", "RTH", 9.63, 10.42, 9.55, 9.55, 902112, true],
["2026-01-20", "RTH", 8.99, 9.16, 8.63, 9.03, 1059600, true],
["2026-01-21", "RTH", 9.07, 9.8, 9.03, 9.78, 776700, true],
["2026-01-22", "RTH", 9.89, 11.1, 9.89, 10.7, 1383944, true],
["2026-01-23", "RTH", 10.72, 11, 10, 10.02, 784600, true],
["2026-01-26", "RTH", 10, 10.17, 9.72, 9.85, 511863, true],
["2026-01-27", "RTH", 9.88, 9.93, 9.51, 9.71, 689233, true],
["2026-01-28", "RTH", 9.85, 9.85, 9.36, 9.43, 537735, true],
["2026-01-29", "RTH", 9.29, 9.38, 9.1, 9.31, 601414, true],
["2026-01-30", "RTH", 9.02, 9.41, 8.97, 8.97, 768830, true],
["2026-02-02", "RTH", 8.8, 9.37, 8.76, 9.16, 883000, true],
["2026-02-03", "RTH", 9.34, 9.61, 8.48, 8.79, 815600, true],
["2026-02-04", "RTH", 8.82, 8.82, 8.16, 8.27, 784217, true],
["2026-02-05", "RTH", 8.1, 9.05, 7.73, 8.32, 4549939, true],
["2026-02-06", "RTH", 8.93, 10.23, 8.65, 10.1, 2658300, true],
["2026-02-09", "RTH", 9.98, 10.17, 9.43, 10.15, 1370619, true],
["2026-02-10", "RTH", 10.13, 10.38, 9.18, 9.23, 1047800, true],
["2026-02-11", "RTH", 9.35, 9.45, 8.9, 9.35, 852000, true],
["2026-02-12", "RTH", 9.42, 9.42, 8.65, 8.79, 1281504, true],
["2026-02-13", "RTH", 8.91, 9.61, 8.91, 9.29, 816318, true],
["2026-02-17", "RTH", 9.16, 9.36, 8.74, 9, 861146, true],
["2026-02-18", "RTH", 8.85, 9.45, 8.81, 8.95, 797210, true],
["2026-02-19", "RTH", 8.87, 9.72, 8.84, 9.69, 733704, true],
["2026-02-20", "RTH", 9.55, 9.65, 9.14, 9.22, 642349, true],
["2026-02-23", "RTH", 9.04, 9.24, 8.78, 8.86, 542214, true],
["2026-02-24", "RTH", 8.93, 9.15, 8.8, 8.86, 556902, true],
["2026-02-25", "RTH", 9.1, 9.55, 9.1, 9.38, 859845, true],
["2026-02-26", "RTH", 9.35, 9.72, 9.2, 9.71, 979200, true],
["2026-02-27", "RTH", 8.01, 8.27, 6.68, 6.75, 3908300, true],
["2026-03-02", "RTH", 6.52, 7.17, 6.35, 7.05, 1976000, true],
["2026-03-03", "RTH", 6.74, 6.93, 6.39, 6.7, 1726700, true],
["2026-03-04", "RTH", 6.67, 7.07, 6.48, 6.69, 1301603, true],
["2026-03-05", "RTH", 6.65, 7.12, 6.6, 6.84, 1032749, true],
["2026-03-06", "RTH", 6.6, 6.64, 6.35, 6.5, 940300, true],
["2026-03-09", "RTH", 6.36, 6.68, 6.3, 6.61, 819500, true],
["2026-03-10", "RTH", 6.53, 6.82, 6.3, 6.34, 877216, true],
["2026-03-11", "RTH", 6.35, 6.93, 6.3, 6.83, 1007262, true],
["2026-03-12", "RTH", 6.58, 6.67, 6.26, 6.4, 2438300, true],
["2026-03-13", "RTH", 6.43, 7.06, 6.43, 6.8, 1756548, true],
["2026-03-16", "RTH", 6.91, 7.1, 6.61, 6.75, 979500, true],
["2026-03-17", "RTH", 6.7, 6.85, 6.7, 6.83, 523801, true],
["2026-03-18", "RTH", 6.69, 6.78, 6.49, 6.49, 827800, true],
["2026-03-19", "RTH", 6.35, 6.96, 6.31, 6.91, 849503, true],
["2026-03-20", "RTH", 6.89, 7.07, 6.66, 6.71, 1490800, true],
["2026-03-23", "RTH", 6.92, 7.02, 6.63, 6.99, 1185700, true],
["2026-03-24", "RTH", 6.85, 7.36, 6.79, 7.17, 1191101, true],
["2026-03-25", "RTH", 7.3, 7.65, 7.26, 7.36, 1046724, true],
["2026-03-26", "RTH", 7.17, 7.2, 6.4, 6.41, 1201200, true],
["2026-03-27", "RTH", 6.42, 6.43, 5.88, 5.93, 1627600, true],
["2026-03-30", "RTH", 5.99, 5.99, 5.37, 5.48, 2116524, true],
["2026-03-31", "RTH", 5.65, 6.24, 5.65, 6.13, 1234100, true],
["2026-04-01", "RTH", 6.25, 6.79, 6.2, 6.79, 1062309, true],
["2026-04-02", "RTH", 6.45, 7.11, 6.4, 6.9, 1438300, true],
["2026-04-06", "RTH", 6.98, 7.1, 6.72, 6.87, 841110, true],
["2026-04-07", "RTH", 6.74, 6.86, 6.32, 6.82, 852800, true],
["2026-04-08", "RTH", 7.25, 7.41, 6.78, 6.88, 751100, true],
["2026-04-09", "RTH", 6.67, 6.73, 6.24, 6.43, 918342, true],
["2026-04-10", "RTH", 6.48, 6.57, 6.34, 6.45, 748105, true],
["2026-04-13", "RTH", 6.3, 6.75, 6.17, 6.68, 1019630, true],
["2026-04-14", "RTH", 6.82, 7.87, 6.79, 7.72, 2016643, true],
["2026-04-15", "RTH", 7.78, 8.02, 7.66, 7.79, 831333, true],
["2026-04-16", "RTH", 7.92, 8.28, 7.72, 7.95, 1471421, true],
["2026-04-17", "RTH", 8.29, 8.29, 7.82, 8.03, 1600500, true],
["2026-04-20", "RTH", 7.84, 8.17, 7.75, 7.98, 945000, true],
["2026-04-21", "RTH", 8.01, 8.93, 7.97, 8.21, 1224545, true],
["2026-04-22", "RTH", 8.35, 8.57, 8.31, 8.44, 847000, true],
["2026-04-23", "RTH", 8.3, 8.35, 7.59, 7.7, 870100, true],
["2026-04-24", "RTH", 7.78, 7.99, 7.69, 7.87, 517500, true],
["2026-04-27", "RTH", 7.79, 8.05, 7.54, 7.82, 811406, true],
["2026-04-28", "RTH", 7.58, 7.89, 7.56, 7.85, 537249, true],
["2026-04-29", "RTH", 7.75, 7.77, 7.17, 7.5, 1270200, true],
["2026-04-30", "RTH", 7.53, 8.61, 7.52, 8.46, 1533600, true],
["2026-05-01", "RTH", 8.68, 9.77, 8.4, 9.7, 2114417, true],
["2026-05-04", "RTH", 9.54, 10.6, 9.35, 9.91, 2178400, true],
["2026-05-05", "RTH", 10.13, 10.21, 9.51, 9.71, 1414500, true],
["2026-05-06", "RTH", 9.62, 10.34, 9.15, 10.08, 1907723, true],
["2026-05-07", "RTH", 10, 10.64, 9.73, 10.32, 2063018, true],
["2026-05-08", "RTH", 8.65, 9.54, 8.35, 8.93, 2213000, true],
["2026-05-11", "RTH", 8.78, 9.04, 8.41, 8.67, 1620624, true],
["2026-05-12", "RTH", 8.58, 8.78, 8.32, 8.34, 1320900, true],
["2026-05-13", "RTH", 8.28, 8.72, 8.11, 8.59, 1228636, true],
["2026-05-14", "RTH", 8.58, 8.8, 7.8, 7.85, 1061000, true],
["2026-05-15", "RTH", 7.58, 7.82, 7.53, 7.71, 1045745, true],
["2026-05-18", "RTH", 7.71, 7.71, 7.25, 7.37, 1041100, true],
["2026-05-19", "RTH", 7.22, 7.56, 7.1, 7.36, 825400, true],
["2026-05-20", "RTH", 7.39, 7.77, 7.25, 7.72, 691919, true],
["2026-05-21", "RTH", 7.62, 8.21, 7.51, 8.08, 660000, true],
["2026-05-22", "RTH", 8.18, 8.72, 8.18, 8.41, 875316, true],
["2026-05-26", "RTH", 8.63, 9.07, 8.55, 8.69, 954228, true],
["2026-05-27", "RTH", 8.73, 9, 8.58, 8.71, 714171, true],
["2026-05-28", "RTH", 8.8, 9.65, 8.75, 9.46, 1451225, true],
["2026-05-29", "RTH", 9.4, 9.75, 9.1, 9.37, 1183083, true],
["2026-06-01", "RTH", 9.17, 9.36, 8.89, 9.14, 1080342, true],
["2026-06-02", "RTH", 8.92, 9.73, 8.83, 9.33, 2881100, true],
["2026-06-03", "RTH", 9.01, 9.16, 8.46, 8.73, 1344000, true],
["2026-06-04", "RTH", 8.54, 10.53, 8.51, 9.05, 4187300, true],
["2026-06-05", "RTH", 8.9, 8.98, 7.94, 8.22, 1519700, true],
["2026-06-08", "RTH", 8.4, 8.5, 8.02, 8.09, 821245, true],
["2026-06-09", "RTH", 8.07, 8.4, 7.63, 8.25, 1102737, true],
["2026-06-10", "RTH", 8.06, 8.75, 7.92, 7.94, 1004661, true],
["2026-06-11", "RTH", 7.98, 8.06, 7.63, 8, 1010456, true],
["2026-06-12", "RTH", 8, 8.2, 7.76, 7.89, 697178, true],
["2026-06-15", "RTH", 8.21, 8.45, 8.1, 8.23, 651929, true],
["2026-06-16", "RTH", 8.11, 8.52, 7.94, 8.21, 734574, true],
["2026-06-17", "RTH", 8.2, 8.95, 8.2, 8.55, 1176248, true],
["2026-06-18", "RTH", 8.66, 9.21, 8.66, 9.17, 1545900, true],
["2026-06-22", "RTH", 9.1, 9.47, 8.76, 9.04, 872491, true],
["2026-06-23", "RTH", 8.75, 9.55, 8.75, 8.86, 969504, true],
["2026-06-24", "RTH", 9.05, 9.75, 8.87, 9.73, 1200019, true],
["2026-06-25", "RTH", 9.77, 10.45, 9.44, 9.57, 1434725, true],
["2026-06-26", "RTH", 9.35, 10.34, 9.35, 10.25, 2529224, true],
["2026-06-29", "RTH", 10.32, 10.6, 9.85, 10.21, 1317465, true],
["2026-06-30", "RTH", 10.2, 10.42, 9.66, 9.91, 1044685, true],
["2026-07-01", "RTH", 9.98, 11.14, 9.9, 10.28, 1725132, true],
["2026-07-02", "RTH", 10.31, 11.09, 10.15, 10.4, 865448, true],
["2026-07-06", "RTH", 10.24, 10.58, 9.7, 10.11, 1391652, true],
["2026-07-07", "RTH", 10.09, 10.27, 9.15, 9.34, 1162218, true],
["2026-07-08", "RTH", 9.04, 9.31, 8.75, 9.07, 1098030, true],
["2026-07-09", "RTH", 9.2, 9.78, 9.1, 9.73, 1201361, true],
["2026-07-10", "RTH", 9.73, 9.8, 8.84, 9.09, 1085057, true],
["2026-07-13", "RTH", 8.87, 9.32, 8.86, 9.05, 655151, true],
["2026-07-14", "RTH", 9.1, 9.2, 8.86, 9.04, 703171, true],
["2026-07-15", "RTH", 9.09, 9.21, 8.87, 9, 607203, true],
["2026-07-16", "RTH", 8.9, 9, 8.22, 8.29, 1244286, true],
["2026-07-17", "RTH", 8, 8.12, 7.7, 7.91, 1158383, true],
["2026-07-20", "RTH", 7.88, 7.93, 7.54, 7.55, 877915, true],
["2026-07-21", "RTH", 7.55, 7.97, 7.43, 7.89, 704069, true],
["2026-07-22", "RTH", 7.75, 8.02, 7.74, 7.83, 604326, true],
["2026-07-23", "RTH", 7.71, 8.04, 7.68, 7.93, 763255, true],
["2026-07-24", "RTH", 7.98, 8.02, 7.34, 7.36, 771289, true],
["2026-07-27", "RTH", 7.54, 7.63, 7.34, 7.45, 576452, true],
["2026-07-28", "RTH", 7.36, 7.75, 7.22, 7.7, 834223, true],
["2026-07-29", "RTH", 7.64, 8.02, 7.52, 7.62, 760885, true],
["2026-07-30", "RTH", 7.76, 8.16, 7.61, 8.09, 641619, true],
["2026-07-31", "RTH", 8.14, 8.28, 7.84, 8.09, 629872, true],
["2026-08-03", "RTH", 8.13, 9.03, 8.05, 8.94, 1421385, true],
["2026-08-04", "RTH", 8.91, 9.41, 8.91, 9.37, 1065072, true],
["2026-08-05", "RTH", 9.29, 9.65, 9.23, 9.37, 990368, true],
["2026-08-06", "RTH", 9.13, 9.24, 8.36, 8.5, 1734515, true],
["2026-08-07", "RTH", 8.31, 8.37, 7.49, 7.97, 1653600, true],
["2026-08-10", "RTH", 7.79, 8.27, 7.61, 7.65, 1324658, true],
["2026-08-11", "RTH", 7.69, 7.77, 7.35, 7.51, 1348492, true],
["2026-08-12", "RTH", 7.55, 7.55, 7.2, 7.21, 1064661, true],
["2026-08-13", "RTH", 7.31, 7.55, 7.19, 7.24, 1118587, true],
["2026-08-14", "RTH", 7.2, 7.2, 6.78, 6.79, 1451274, true],
["2026-08-17", "RTH", 6.7, 6.99, 6.62, 6.92, 690125, true],
["2026-08-18", "RTH", 6.72, 6.88, 6.47, 6.53, 1115198, true],
["2026-08-19", "RTH", 6.98, 7.75, 6.95, 7.71, 2466725, true],
["2026-08-20", "RTH", 7.45, 7.64, 6.92, 6.96, 1420137, true],
["2026-08-21", "RTH", 7.09, 7.42, 6.82, 7.4, 1437058, true],
["2026-08-24", "RTH", 7.25, 7.3, 6.75, 6.78, 1076636, true],
["2026-08-25", "RTH", 6.94, 7.63, 6.86, 7.54, 1681926, true],
["2026-08-26", "RTH", 7.33, 7.47, 7.19, 7.23, 628789, true],
["2026-08-27", "RTH", 7.34, 7.43, 7.17, 7.26, 757662, true],
["2026-08-28", "RTH", 7.23, 7.29, 6.91, 6.96, 1263559, true],
["2026-08-31", "RTH", 6.9, 6.96, 6.67, 6.81, 1209393, true],
["2026-09-01", "RTH", 6.66, 6.99, 6.62, 6.93, 1810570, true],
["2026-09-02", "RTH", 6.92, 7.3, 6.77, 7.03, 1269794, true],
["2026-09-03", "RTH", 7.16, 7.22, 6.76, 6.95, 860360, true],
["2026-09-04", "RTH", 6.8, 6.97, 6.74, 6.95, 656659, true],
["2026-09-08", "RTH", 7, 7.06, 6.75, 6.94, 1078728, true],
["2026-09-09", "RTH", 6.83, 6.93, 6.72, 6.79, 894183, true],
["2026-09-10", "RTH", 6.72, 6.85, 6.59, 6.78, 679470, true],
["2026-09-11", "RTH", 6.8, 6.83, 6.52, 6.75, 932656, true],
["2026-09-14", "RTH", 6.66, 7.14, 6.66, 7.01, 1030286, true],
["2026-09-15", "RTH", 6.95, 7.18, 6.91, 6.99, 734926, true],
["2026-09-16", "RTH", 7.1, 7.39, 6.95, 7.06, 976218, true],
["2026-09-17", "RTH", 7.29, 8.14, 7.21, 7.84, 2660072, true],
["2026-09-18", "RTH", 7.83, 7.98, 7.5, 7.88, 1763193, true],
["2026-09-21", "RTH", 8.05, 8.13, 7.67, 7.98, 1653358, true],
["2026-09-22", "RTH", 7.87, 9.8, 7.8, 9.37, 3334099, true],
["2026-09-23", "RTH", 9.13, 9.28, 8.54, 8.58, 1845173, true],
["2026-09-24", "RTH", 8.5, 10.44, 8.44, 10.25, 4029650, true],
["2026-09-25", "RTH", 10.2, 10.67, 9.54, 10.66, 2312318, true],
["2026-09-28", "RTH", 10.38, 10.79, 10.1, 10.46, 2122119, true],
["2026-09-29", "RTH", 10.54, 12.27, 10.53, 11.96, 4745850, true],
["2026-09-30", "RTH", 11.9, 13.41, 11.87, 12.83, 4652868, true],
["2026-10-01", "RTH", 12.6, 13.16, 12.11, 12.5, 2915923, true],
["2026-10-02", "RTH", 13, 13.4, 11.94, 12.35, 2041279, true],
["2026-10-05", "RTH", 12.5, 15.48, 12.48, 14.98, 7690855, true],
["2026-10-06", "RTH", 15.08, 18.22, 12.11, 12.41, 13137636, true],
["2026-10-07", "RTH", 11.8, 11.95, 10.81, 11.47, 6457543, true],
["2026-10-08", "RTH", 10.92, 11.41, 10.61, 11.34, 3205461, true],
["2026-10-09", "RTH", 11.76, 13.55, 11.48, 13, 4519973, true],
["2026-10-12", "RTH", 12.69, 12.82, 11.26, 11.79, 2602407, true],
["2026-10-13", "RTH", 11.79, 12.45, 11.51, 11.76, 1864099, true],
["2026-10-14", "RTH", 11.42, 12.07, 11.24, 11.53, 1763049, true],
["2026-10-15", "RTH", 11.07, 11.8, 10.4, 11.76, 2330099, true],
["2026-10-16", "RTH", 11.62, 11.8, 10.12, 10.27, 3554462, true],
["2026-10-19", "RTH", 10.38, 10.5, 9.76, 10.07, 2475469, true],
["2026-10-20", "RTH", 10.12, 10.38, 9.85, 9.86, 2487282, true],
["2026-10-21", "RTH", 9.88, 10.1, 9.61, 10.01, 1777200, true],
["2026-10-22", "RTH", 9.69, 10.14, 9.5, 9.71, 1979120, true],
["2026-10-23", "RTH", 9.61, 9.99, 9.43, 9.99, 1156111, true],
["2026-10-26", "RTH", 9.96, 10.11, 9.69, 10.02, 1270146, true],
["2026-10-27", "RTH", 10.12, 11.69, 9.87, 11.27, 3008245, true],
["2026-10-28", "RTH", 11.16, 13.67, 11.16, 13.32, 3776589, true],
["2026-10-29", "RTH", 13.08, 13.97, 12.72, 12.74, 2897832, true],
["2026-10-30", "RTH", 12.12, 12.65, 10.6, 11.21, 2730320, true],
["2026-11-02", "RTH", 11.35, 11.35, 9.28, 9.85, 3550697, true],
["2026-11-03", "RTH", 10.06, 10.8, 10.03, 10.76, 2522961, true],
["2026-11-04", "RTH", 10.9, 11.77, 10.76, 11.65, 2691670, true],
["2026-11-05", "RTH", 11, 11.21, 9.92, 9.96, 2374765, true],
["2026-11-06", "RTH", 10.15, 12.2, 9.98, 11.54, 1400934, false]
],
"coverage": {
"first_start": "2025-08-29",
"last_end": "2026-11-06",
"last_complete_end": "2026-11-05",
"expected_completed_bars": null,
"received_completed_bars": 299,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-06T16:57:35Z",
"data_as_of": "2026-11-06T12:30:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-14T04:00:00-04:00", "2026-08-14T05:00:00-04:00", "PRE", 7.29, 7.29, 7.28, 7.28, 478, true],
["2026-08-14T06:00:00-04:00", "2026-08-14T07:00:00-04:00", "PRE", 7.32, 7.32, 7.3, 7.3, 2286, true],
["2026-08-14T07:00:00-04:00", "2026-08-14T08:00:00-04:00", "PRE", 7.4, 7.4, 7.4, 7.4, 100, true],
["2026-08-14T09:00:00-04:00", "2026-08-14T09:30:00-04:00", "PRE", 7.39, 7.39, 7.25, 7.25, 5906, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 7.2, 7.2, 6.89, 6.99, 392309, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 6.99, 7.02, 6.91, 6.96, 76746, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 6.96, 7.02, 6.95, 6.97, 83313, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 6.97, 6.98, 6.86, 6.96, 142795, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 6.96, 6.96, 6.82, 6.83, 109695, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 6.83, 6.86, 6.78, 6.86, 208569, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 6.86, 6.88, 6.78, 6.79, 291185, true],
["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 6.9, 6.9, 6.87, 6.87, 200, true],
["2026-08-14T17:00:00-04:00", "2026-08-14T18:00:00-04:00", "POST", 6.89, 6.89, 6.83, 6.83, 1529, true],
["2026-08-14T18:00:00-04:00", "2026-08-14T19:00:00-04:00", "POST", 6.83, 6.86, 6.8, 6.86, 2321, true],
["2026-08-14T19:00:00-04:00", "2026-08-14T20:00:00-04:00", "POST", 6.83, 6.83, 6.82, 6.82, 675, true],
["2026-08-17T04:00:00-04:00", "2026-08-17T05:00:00-04:00", "PRE", 6.97, 6.97, 6.97, 6.97, 100, true],
["2026-08-17T06:00:00-04:00", "2026-08-17T07:00:00-04:00", "PRE", 6.92, 6.92, 6.92, 6.92, 201, true],
["2026-08-17T07:00:00-04:00", "2026-08-17T08:00:00-04:00", "PRE", 6.89, 6.89, 6.85, 6.89, 938, true],
["2026-08-17T08:00:00-04:00", "2026-08-17T09:00:00-04:00", "PRE", 6.87, 6.89, 6.87, 6.87, 1350, true],
["2026-08-17T09:00:00-04:00", "2026-08-17T09:30:00-04:00", "PRE", 6.82, 6.87, 6.76, 6.76, 3370, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 6.7, 6.83, 6.62, 6.83, 135499, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 6.83, 6.95, 6.81, 6.91, 86188, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 6.9, 6.94, 6.86, 6.92, 67209, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 6.92, 6.99, 6.91, 6.98, 49879, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 6.98, 6.99, 6.93, 6.95, 53588, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 6.95, 6.99, 6.93, 6.96, 55219, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 6.96, 6.96, 6.88, 6.92, 140006, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 6.92, 6.92, 6.92, 6.92, 1000, true],
["2026-08-17T18:00:00-04:00", "2026-08-17T19:00:00-04:00", "POST", 6.9, 6.9, 6.9, 6.9, 513, true],
["2026-08-18T04:00:00-04:00", "2026-08-18T05:00:00-04:00", "PRE", 6.92, 7, 6.92, 7, 850, true],
["2026-08-18T05:00:00-04:00", "2026-08-18T06:00:00-04:00", "PRE", 6.92, 6.92, 6.92, 6.92, 605, true],
["2026-08-18T07:00:00-04:00", "2026-08-18T08:00:00-04:00", "PRE", 6.94, 6.97, 6.78, 6.79, 4325, true],
["2026-08-18T08:00:00-04:00", "2026-08-18T09:00:00-04:00", "PRE", 6.85, 6.85, 6.8, 6.8, 1196, true],
["2026-08-18T09:00:00-04:00", "2026-08-18T09:30:00-04:00", "PRE", 6.83, 6.84, 6.8, 6.8, 738, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 6.72, 6.88, 6.62, 6.67, 253483, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 6.68, 6.68, 6.62, 6.65, 100491, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 6.64, 6.65, 6.55, 6.55, 152533, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 6.54, 6.58, 6.51, 6.52, 72199, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 6.52, 6.53, 6.48, 6.49, 63671, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 6.49, 6.55, 6.47, 6.51, 174141, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 6.52, 6.54, 6.5, 6.54, 165467, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 6.53, 6.54, 6.53, 6.54, 3477, true],
["2026-08-18T17:00:00-04:00", "2026-08-18T18:00:00-04:00", "POST", 6.54, 6.54, 6.53, 6.53, 389, true],
["2026-08-18T18:00:00-04:00", "2026-08-18T19:00:00-04:00", "POST", 6.54, 6.57, 6.53, 6.57, 806, true],
["2026-08-18T19:00:00-04:00", "2026-08-18T20:00:00-04:00", "POST", 6.55, 6.68, 6.55, 6.59, 3701, true],
["2026-08-19T04:00:00-04:00", "2026-08-19T05:00:00-04:00", "PRE", 6.52, 6.7, 6.4, 6.46, 11362, true],
["2026-08-19T05:00:00-04:00", "2026-08-19T06:00:00-04:00", "PRE", 6.6, 6.6, 6.6, 6.6, 1000, true],
["2026-08-19T06:00:00-04:00", "2026-08-19T07:00:00-04:00", "PRE", 6.57, 6.57, 6.57, 6.57, 571, true],
["2026-08-19T07:00:00-04:00", "2026-08-19T08:00:00-04:00", "PRE", 6.63, 6.63, 6.61, 6.61, 2425, true],
["2026-08-19T08:00:00-04:00", "2026-08-19T09:00:00-04:00", "PRE", 6.6, 6.87, 6.59, 6.8, 14932, true],
["2026-08-19T09:00:00-04:00", "2026-08-19T09:30:00-04:00", "PRE", 6.89, 6.9, 6.73, 6.9, 6180, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 6.98, 7.3, 6.95, 7.25, 505127, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 7.25, 7.4, 7.25, 7.36, 205329, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 7.38, 7.68, 7.38, 7.67, 476280, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 7.67, 7.68, 7.43, 7.5, 128656, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 7.5, 7.56, 7.43, 7.53, 139877, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 7.53, 7.63, 7.48, 7.54, 262009, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 7.55, 7.75, 7.49, 7.7, 499748, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 7.71, 7.72, 7.68, 7.7, 7406, true],
["2026-08-19T17:00:00-04:00", "2026-08-19T18:00:00-04:00", "POST", 7.68, 7.7, 7.65, 7.66, 1268, true],
["2026-08-19T18:00:00-04:00", "2026-08-19T19:00:00-04:00", "POST", 7.69, 7.69, 7.66, 7.66, 2402, true],
["2026-08-19T19:00:00-04:00", "2026-08-19T20:00:00-04:00", "POST", 7.65, 7.75, 7.65, 7.71, 4800, true],
["2026-08-20T04:00:00-04:00", "2026-08-20T05:00:00-04:00", "PRE", 7.72, 7.72, 7.67, 7.67, 2863, true],
["2026-08-20T05:00:00-04:00", "2026-08-20T06:00:00-04:00", "PRE", 7.67, 7.67, 7.67, 7.67, 2234, true],
["2026-08-20T06:00:00-04:00", "2026-08-20T07:00:00-04:00", "PRE", 7.87, 7.87, 7.77, 7.77, 270, true],
["2026-08-20T07:00:00-04:00", "2026-08-20T08:00:00-04:00", "PRE", 7.72, 7.78, 7.55, 7.55, 4203, true],
["2026-08-20T08:00:00-04:00", "2026-08-20T09:00:00-04:00", "PRE", 7.61, 7.61, 7.5, 7.5, 12094, true],
["2026-08-20T09:00:00-04:00", "2026-08-20T09:30:00-04:00", "PRE", 7.5, 7.6, 7.5, 7.51, 1721, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 7.45, 7.64, 7.34, 7.34, 318000, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 7.36, 7.54, 7.29, 7.46, 198000, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 7.47, 7.47, 7.32, 7.37, 92056, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 7.36, 7.39, 7.27, 7.31, 57883, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 7.3, 7.31, 7.19, 7.21, 85047, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 7.2, 7.21, 7.08, 7.08, 115197, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 7.08, 7.1, 6.92, 6.96, 340389, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 6.96, 6.96, 6.95, 6.95, 31899, true],
["2026-08-20T17:00:00-04:00", "2026-08-20T18:00:00-04:00", "POST", 7.0, 7.05, 6.95, 7.05, 1168, true],
["2026-08-20T18:00:00-04:00", "2026-08-20T19:00:00-04:00", "POST", 7.04, 7.04, 7.04, 7.04, 700, true],
["2026-08-20T19:00:00-04:00", "2026-08-20T20:00:00-04:00", "POST", 7, 7, 6.95, 7, 1020, true],
["2026-08-21T04:00:00-04:00", "2026-08-21T05:00:00-04:00", "PRE", 7, 7.02, 7, 7.02, 947, true],
["2026-08-21T05:00:00-04:00", "2026-08-21T06:00:00-04:00", "PRE", 7.1, 7.1, 7.1, 7.1, 2000, true],
["2026-08-21T07:00:00-04:00", "2026-08-21T08:00:00-04:00", "PRE", 7.08, 7.1, 7.08, 7.1, 1050, true],
["2026-08-21T08:00:00-04:00", "2026-08-21T09:00:00-04:00", "PRE", 7.1, 7.1, 7.06, 7.07, 1308, true],
["2026-08-21T09:00:00-04:00", "2026-08-21T09:30:00-04:00", "PRE", 7.09, 7.1, 7.06, 7.1, 2771, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 7.09, 7.15, 6.82, 7.09, 240553, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 7.09, 7.37, 7.01, 7.19, 262007, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 7.21, 7.3, 7.15, 7.24, 93822, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 7.24, 7.35, 7.2, 7.21, 133896, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 7.21, 7.29, 7.2, 7.24, 92174, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 7.22, 7.36, 7.22, 7.31, 213794, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 7.3, 7.42, 7.26, 7.4, 274543, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 7.4, 7.4, 7.26, 7.3, 5355, true],
["2026-08-21T18:00:00-04:00", "2026-08-21T19:00:00-04:00", "POST", 7.4, 7.47, 7.4, 7.47, 6002, true],
["2026-08-21T19:00:00-04:00", "2026-08-21T20:00:00-04:00", "POST", 7.48, 7.48, 7.47, 7.47, 1135, true],
["2026-08-24T04:00:00-04:00", "2026-08-24T05:00:00-04:00", "PRE", 7.37, 7.61, 7.28, 7.61, 10866, true],
["2026-08-24T05:00:00-04:00", "2026-08-24T06:00:00-04:00", "PRE", 7.45, 7.45, 7.35, 7.35, 500, true],
["2026-08-24T07:00:00-04:00", "2026-08-24T08:00:00-04:00", "PRE", 7.35, 7.36, 7.34, 7.36, 836, true],
["2026-08-24T09:00:00-04:00", "2026-08-24T09:30:00-04:00", "PRE", 7.35, 7.35, 7.31, 7.31, 1537, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 7.25, 7.3, 6.86, 6.9, 185350, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 6.91, 7.04, 6.91, 6.95, 86660, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 6.95, 7.01, 6.95, 7.01, 45243, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 7.01, 7.03, 6.92, 6.95, 55157, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 6.92, 6.93, 6.75, 6.78, 195348, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 6.79, 6.86, 6.75, 6.84, 103984, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 6.84, 6.88, 6.77, 6.78, 249766, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 6.78, 6.9, 6.78, 6.83, 5340, true],
["2026-08-24T17:00:00-04:00", "2026-08-24T18:00:00-04:00", "POST", 6.79, 6.83, 6.79, 6.83, 317, true],
["2026-08-24T18:00:00-04:00", "2026-08-24T19:00:00-04:00", "POST", 6.88, 6.88, 6.88, 6.88, 150, true],
["2026-08-24T19:00:00-04:00", "2026-08-24T20:00:00-04:00", "POST", 6.9, 6.9, 6.9, 6.9, 523, true],
["2026-08-25T04:00:00-04:00", "2026-08-25T05:00:00-04:00", "PRE", 6.9, 7.05, 6.9, 7.02, 1839, true],
["2026-08-25T05:00:00-04:00", "2026-08-25T06:00:00-04:00", "PRE", 6.92, 7.05, 6.92, 7.05, 536, true],
["2026-08-25T06:00:00-04:00", "2026-08-25T07:00:00-04:00", "PRE", 6.99, 6.99, 6.9, 6.9, 1458, true],
["2026-08-25T07:00:00-04:00", "2026-08-25T08:00:00-04:00", "PRE", 6.88, 6.88, 6.88, 6.88, 823, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 6.94, 7.41, 6.86, 7.37, 195935, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 7.37, 7.55, 7.32, 7.45, 394291, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 7.45, 7.47, 7.37, 7.39, 102223, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 7.4, 7.56, 7.38, 7.54, 107511, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 7.53, 7.63, 7.48, 7.49, 152125, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 7.47, 7.53, 7.44, 7.48, 151992, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 7.49, 7.58, 7.46, 7.54, 380016, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 7.54, 7.54, 7.5, 7.52, 659, true],
["2026-08-25T17:00:00-04:00", "2026-08-25T18:00:00-04:00", "POST", 7.57, 7.57, 7.54, 7.54, 250, true],
["2026-08-25T18:00:00-04:00", "2026-08-25T19:00:00-04:00", "POST", 7.42, 7.45, 7.42, 7.45, 200, true],
["2026-08-26T04:00:00-04:00", "2026-08-26T05:00:00-04:00", "PRE", 7.42, 7.56, 7.42, 7.56, 829, true],
["2026-08-26T06:00:00-04:00", "2026-08-26T07:00:00-04:00", "PRE", 7.0, 7.0, 7.0, 7.0, 483, true],
["2026-08-26T07:00:00-04:00", "2026-08-26T08:00:00-04:00", "PRE", 7.27, 7.56, 7.27, 7.55, 1579, true],
["2026-08-26T08:00:00-04:00", "2026-08-26T09:00:00-04:00", "PRE", 7.44, 7.44, 7.2, 7.38, 1906, true],
["2026-08-26T09:00:00-04:00", "2026-08-26T09:30:00-04:00", "PRE", 7.49, 7.49, 7.49, 7.49, 168, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 7.33, 7.47, 7.3, 7.32, 87034, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 7.31, 7.36, 7.27, 7.3, 79594, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 7.31, 7.33, 7.25, 7.3, 52198, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 7.3, 7.34, 7.26, 7.33, 37147, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 7.33, 7.36, 7.3, 7.31, 42849, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 7.3, 7.31, 7.26, 7.26, 50733, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 7.26, 7.28, 7.19, 7.24, 159302, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 7.23, 7.23, 7.2, 7.2, 1151, true],
["2026-08-26T17:00:00-04:00", "2026-08-26T18:00:00-04:00", "POST", 7.44, 7.44, 7.44, 7.44, 100, true],
["2026-08-26T18:00:00-04:00", "2026-08-26T19:00:00-04:00", "POST", 7.24, 7.29, 7.24, 7.29, 537, true],
["2026-08-27T04:00:00-04:00", "2026-08-27T05:00:00-04:00", "PRE", 7.25, 7.25, 7.25, 7.25, 3123, true],
["2026-08-27T05:00:00-04:00", "2026-08-27T06:00:00-04:00", "PRE", 7.25, 7.25, 7.25, 7.25, 149, true],
["2026-08-27T06:00:00-04:00", "2026-08-27T07:00:00-04:00", "PRE", 7.25, 7.25, 7.25, 7.25, 395, true],
["2026-08-27T07:00:00-04:00", "2026-08-27T08:00:00-04:00", "PRE", 7.25, 7.25, 7.25, 7.25, 290, true],
["2026-08-27T08:00:00-04:00", "2026-08-27T09:00:00-04:00", "PRE", 7.33, 7.33, 7.28, 7.3, 1169, true],
["2026-08-27T09:00:00-04:00", "2026-08-27T09:30:00-04:00", "PRE", 7.31, 7.31, 7.25, 7.25, 1567, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 7.34, 7.4, 7.17, 7.39, 135236, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 7.39, 7.43, 7.33, 7.34, 71132, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 7.35, 7.38, 7.28, 7.32, 77445, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 7.33, 7.34, 7.27, 7.27, 43390, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 7.27, 7.33, 7.25, 7.28, 51076, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 7.27, 7.33, 7.25, 7.29, 68535, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 7.29, 7.34, 7.26, 7.26, 172983, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 7.26, 7.27, 7.25, 7.26, 1177, true],
["2026-08-27T18:00:00-04:00", "2026-08-27T19:00:00-04:00", "POST", 7.39, 7.39, 7.39, 7.39, 500, true],
["2026-08-28T04:00:00-04:00", "2026-08-28T05:00:00-04:00", "PRE", 7.3, 7.3, 7.22, 7.22, 1466, true],
["2026-08-28T09:00:00-04:00", "2026-08-28T09:30:00-04:00", "PRE", 7.35, 7.35, 7.2, 7.2, 8979, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 7.23, 7.29, 7.01, 7.04, 200649, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 7.04, 7.2, 7.04, 7.14, 62102, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 7.14, 7.14, 6.91, 6.92, 277736, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 6.92, 7.02, 6.92, 7.02, 88721, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 7.01, 7.04, 6.92, 6.96, 91696, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 6.96, 6.98, 6.92, 6.96, 91666, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 6.96, 6.99, 6.92, 6.99, 240112, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 6.96, 6.99, 6.96, 6.99, 5126, true],
["2026-08-28T17:00:00-04:00", "2026-08-28T18:00:00-04:00", "POST", 7, 7.1, 7, 7.03, 1699, true],
["2026-08-31T04:00:00-04:00", "2026-08-31T05:00:00-04:00", "PRE", 6.96, 7.03, 6.96, 7.03, 416, true],
["2026-08-31T05:00:00-04:00", "2026-08-31T06:00:00-04:00", "PRE", 7.07, 7.07, 7.07, 7.07, 100, true],
["2026-08-31T07:00:00-04:00", "2026-08-31T08:00:00-04:00", "PRE", 7.06, 7.06, 7.06, 7.06, 2709, true],
["2026-08-31T08:00:00-04:00", "2026-08-31T09:00:00-04:00", "PRE", 6.96, 6.96, 6.96, 6.96, 303, true],
["2026-08-31T09:00:00-04:00", "2026-08-31T09:30:00-04:00", "PRE", 6.97, 6.97, 6.97, 6.97, 100, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 6.9, 6.96, 6.67, 6.76, 169707, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 6.75, 6.86, 6.75, 6.83, 69350, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 6.85, 6.87, 6.77, 6.79, 55210, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 6.79, 6.83, 6.77, 6.78, 65902, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 6.78, 6.82, 6.76, 6.77, 48496, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 6.76, 6.79, 6.74, 6.78, 116841, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 6.78, 6.84, 6.76, 6.82, 234978, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 6.81, 6.97, 6.81, 6.82, 2147, true],
["2026-08-31T17:00:00-04:00", "2026-08-31T18:00:00-04:00", "POST", 6.82, 6.82, 6.82, 6.82, 205, true],
["2026-08-31T18:00:00-04:00", "2026-08-31T19:00:00-04:00", "POST", 6.89, 6.89, 6.88, 6.88, 289, true],
["2026-09-01T04:00:00-04:00", "2026-09-01T05:00:00-04:00", "PRE", 6.88, 6.89, 6.82, 6.82, 5628, true],
["2026-09-01T06:00:00-04:00", "2026-09-01T07:00:00-04:00", "PRE", 6.79, 6.79, 6.79, 6.79, 1711, true],
["2026-09-01T07:00:00-04:00", "2026-09-01T08:00:00-04:00", "PRE", 6.95, 6.95, 6.95, 6.95, 298, true],
["2026-09-01T08:00:00-04:00", "2026-09-01T09:00:00-04:00", "PRE", 6.83, 6.83, 6.67, 6.67, 2755, true],
["2026-09-01T09:00:00-04:00", "2026-09-01T09:30:00-04:00", "PRE", 6.79, 6.79, 6.68, 6.68, 1166, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 6.66, 6.82, 6.63, 6.7, 95297, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 6.7, 6.84, 6.62, 6.83, 460353, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 6.83, 6.99, 6.82, 6.87, 286038, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 6.86, 6.88, 6.81, 6.84, 131300, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 6.84, 6.87, 6.82, 6.84, 107294, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 6.83, 6.91, 6.78, 6.91, 318142, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 6.91, 6.95, 6.9, 6.94, 228986, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 6.93, 7.01, 6.8, 6.98, 3498, true],
["2026-09-01T17:00:00-04:00", "2026-09-01T18:00:00-04:00", "POST", 6.97, 6.97, 6.97, 6.97, 603, true],
["2026-09-01T18:00:00-04:00", "2026-09-01T19:00:00-04:00", "POST", 6.97, 6.97, 6.97, 6.97, 350, true],
["2026-09-01T19:00:00-04:00", "2026-09-01T20:00:00-04:00", "POST", 6.97, 6.99, 6.96, 6.98, 11919, true],
["2026-09-02T04:00:00-04:00", "2026-09-02T05:00:00-04:00", "PRE", 6.86, 7.07, 6.86, 7.07, 425, true],
["2026-09-02T07:00:00-04:00", "2026-09-02T08:00:00-04:00", "PRE", 6.92, 6.98, 6.87, 6.9, 2761, true],
["2026-09-02T08:00:00-04:00", "2026-09-02T09:00:00-04:00", "PRE", 6.98, 7.04, 6.98, 7.04, 13340, true],
["2026-09-02T09:00:00-04:00", "2026-09-02T09:30:00-04:00", "PRE", 6.99, 7, 6.95, 7, 400, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 6.92, 7.3, 6.92, 6.97, 238450, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 6.99, 6.99, 6.78, 6.81, 122192, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 6.79, 6.83, 6.77, 6.79, 117398, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 6.78, 6.89, 6.78, 6.87, 82926, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 6.88, 6.97, 6.86, 6.96, 70256, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 6.97, 7.03, 6.96, 6.98, 92191, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 6.99, 7.07, 6.98, 7.04, 238187, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 7.18, 7.2, 7.15, 7.15, 1341, true],
["2026-09-02T18:00:00-04:00", "2026-09-02T19:00:00-04:00", "POST", 7.14, 7.14, 7.06, 7.06, 455, true],
["2026-09-03T04:00:00-04:00", "2026-09-03T05:00:00-04:00", "PRE", 7.05, 7.09, 7.05, 7.09, 575, true],
["2026-09-03T05:00:00-04:00", "2026-09-03T06:00:00-04:00", "PRE", 7.1, 7.1, 7.1, 7.1, 101, true],
["2026-09-03T06:00:00-04:00", "2026-09-03T07:00:00-04:00", "PRE", 7.1, 7.1, 7.1, 7.1, 100, true],
["2026-09-03T07:00:00-04:00", "2026-09-03T08:00:00-04:00", "PRE", 7.1, 7.1, 7.08, 7.08, 300, true],
["2026-09-03T08:00:00-04:00", "2026-09-03T09:00:00-04:00", "PRE", 7.1, 7.1, 7.1, 7.1, 100, true],
["2026-09-03T09:00:00-04:00", "2026-09-03T09:30:00-04:00", "PRE", 7.06, 7.17, 7.06, 7.17, 1025, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 7.16, 7.22, 6.78, 6.79, 127714, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 6.8, 6.87, 6.8, 6.87, 97547, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 6.89, 6.91, 6.76, 6.8, 106820, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 6.81, 6.82, 6.76, 6.79, 63354, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 6.8, 6.88, 6.8, 6.82, 75209, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 6.82, 6.85, 6.79, 6.84, 76641, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 6.84, 6.95, 6.83, 6.95, 182103, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 6.95, 6.99, 6.83, 6.85, 28838, true],
["2026-09-03T18:00:00-04:00", "2026-09-03T19:00:00-04:00", "POST", 6.93, 6.93, 6.93, 6.93, 288, true],
["2026-09-04T04:00:00-04:00", "2026-09-04T05:00:00-04:00", "PRE", 6.93, 6.94, 6.92, 6.94, 2330, true],
["2026-09-04T07:00:00-04:00", "2026-09-04T08:00:00-04:00", "PRE", 6.9, 6.9, 6.9, 6.9, 1639, true],
["2026-09-04T08:00:00-04:00", "2026-09-04T09:00:00-04:00", "PRE", 6.87, 6.96, 6.83, 6.85, 11960, true],
["2026-09-04T09:00:00-04:00", "2026-09-04T09:30:00-04:00", "PRE", 6.85, 6.85, 6.83, 6.83, 1305, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 6.8, 6.95, 6.74, 6.93, 132046, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 6.93, 6.93, 6.86, 6.91, 57571, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 6.91, 6.95, 6.87, 6.89, 55220, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 6.89, 6.91, 6.87, 6.89, 48250, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 6.9, 6.92, 6.88, 6.89, 40688, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 6.89, 6.92, 6.89, 6.92, 56381, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 6.92, 6.97, 6.91, 6.96, 140928, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 6.94, 6.95, 6.94, 6.95, 1003, true],
["2026-09-04T17:00:00-04:00", "2026-09-04T18:00:00-04:00", "POST", 6.98, 6.98, 6.98, 6.98, 123, true],
["2026-09-04T18:00:00-04:00", "2026-09-04T19:00:00-04:00", "POST", 6.95, 6.95, 6.95, 6.95, 100, true],
["2026-09-08T04:00:00-04:00", "2026-09-08T05:00:00-04:00", "PRE", 6.99, 7.06, 6.95, 6.99, 12312, true],
["2026-09-08T06:00:00-04:00", "2026-09-08T07:00:00-04:00", "PRE", 7.04, 7.15, 7.04, 7.15, 6331, true],
["2026-09-08T07:00:00-04:00", "2026-09-08T08:00:00-04:00", "PRE", 7.04, 7.05, 7.04, 7.04, 1086, true],
["2026-09-08T08:00:00-04:00", "2026-09-08T09:00:00-04:00", "PRE", 7.14, 7.15, 7.14, 7.14, 2500, true],
["2026-09-08T09:00:00-04:00", "2026-09-08T09:30:00-04:00", "PRE", 7.15, 7.15, 7.15, 7.15, 100, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 7, 7.06, 6.75, 6.8, 168079, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 6.8, 6.94, 6.79, 6.91, 70265, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 6.91, 6.98, 6.86, 6.94, 48626, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 6.93, 6.99, 6.91, 6.98, 61551, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 6.99, 6.99, 6.91, 6.93, 72284, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 6.94, 6.94, 6.88, 6.93, 92338, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 6.93, 7, 6.9, 6.95, 432562, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 6.92, 6.92, 6.92, 6.92, 500, true],
["2026-09-08T17:00:00-04:00", "2026-09-08T18:00:00-04:00", "POST", 7, 7, 7, 7, 500, true],
["2026-09-08T19:00:00-04:00", "2026-09-08T20:00:00-04:00", "POST", 6.93, 6.99, 6.91, 6.99, 1374, true],
["2026-09-09T04:00:00-04:00", "2026-09-09T05:00:00-04:00", "PRE", 6.9, 6.9, 6.9, 6.9, 215, true],
["2026-09-09T06:00:00-04:00", "2026-09-09T07:00:00-04:00", "PRE", 6.89, 6.89, 6.89, 6.89, 1631, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 6.83, 6.93, 6.72, 6.84, 160101, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 6.86, 6.91, 6.8, 6.86, 65482, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 6.87, 6.9, 6.77, 6.82, 74790, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 6.82, 6.83, 6.79, 6.79, 38022, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 6.79, 6.81, 6.76, 6.81, 40996, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 6.79, 6.8, 6.75, 6.79, 63670, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 6.78, 6.83, 6.76, 6.8, 164192, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 6.79, 6.84, 6.79, 6.84, 689, true],
["2026-09-09T17:00:00-04:00", "2026-09-09T18:00:00-04:00", "POST", 6.74, 6.77, 6.74, 6.76, 2300, true],
["2026-09-09T19:00:00-04:00", "2026-09-09T20:00:00-04:00", "POST", 6.8, 6.8, 6.8, 6.8, 700, true],
["2026-09-10T04:00:00-04:00", "2026-09-10T05:00:00-04:00", "PRE", 6.74, 6.8, 6.74, 6.8, 314, true],
["2026-09-10T06:00:00-04:00", "2026-09-10T07:00:00-04:00", "PRE", 6.79, 6.79, 6.79, 6.79, 124, true],
["2026-09-10T08:00:00-04:00", "2026-09-10T09:00:00-04:00", "PRE", 6.72, 6.72, 6.71, 6.72, 2000, true],
["2026-09-10T09:00:00-04:00", "2026-09-10T09:30:00-04:00", "PRE", 6.8, 6.8, 6.72, 6.72, 5863, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 6.72, 6.84, 6.59, 6.83, 105389, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 6.81, 6.83, 6.76, 6.76, 40820, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 6.76, 6.78, 6.73, 6.75, 37061, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 6.76, 6.79, 6.73, 6.73, 35276, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 6.73, 6.76, 6.7, 6.76, 51322, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 6.77, 6.79, 6.73, 6.78, 62727, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 6.78, 6.85, 6.76, 6.78, 184082, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 6.78, 6.78, 6.78, 6.78, 1660, true],
["2026-09-10T18:00:00-04:00", "2026-09-10T19:00:00-04:00", "POST", 6.7, 6.7, 6.7, 6.7, 133, true],
["2026-09-11T05:00:00-04:00", "2026-09-11T06:00:00-04:00", "PRE", 6.81, 6.81, 6.81, 6.81, 230, true],
["2026-09-11T07:00:00-04:00", "2026-09-11T08:00:00-04:00", "PRE", 6.8, 6.8, 6.79, 6.79, 1340, true],
["2026-09-11T08:00:00-04:00", "2026-09-11T09:00:00-04:00", "PRE", 6.88, 6.88, 6.88, 6.88, 2201, true],
["2026-09-11T09:00:00-04:00", "2026-09-11T09:30:00-04:00", "PRE", 6.88, 6.88, 6.81, 6.81, 1561, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 6.8, 6.83, 6.58, 6.6, 162526, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 6.6, 6.67, 6.52, 6.65, 111251, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 6.65, 6.72, 6.62, 6.72, 71244, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 6.72, 6.72, 6.67, 6.71, 73504, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 6.71, 6.76, 6.7, 6.74, 92894, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 6.73, 6.75, 6.69, 6.75, 83979, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 6.74, 6.77, 6.71, 6.74, 172036, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 6.75, 6.75, 6.75, 6.75, 499, true],
["2026-09-11T18:00:00-04:00", "2026-09-11T19:00:00-04:00", "POST", 6.75, 6.75, 6.75, 6.75, 100, true],
["2026-09-14T04:00:00-04:00", "2026-09-14T05:00:00-04:00", "PRE", 6.72, 6.72, 6.68, 6.68, 759, true],
["2026-09-14T07:00:00-04:00", "2026-09-14T08:00:00-04:00", "PRE", 6.58, 6.7, 6.58, 6.7, 1034, true],
["2026-09-14T08:00:00-04:00", "2026-09-14T09:00:00-04:00", "PRE", 6.65, 6.65, 6.65, 6.65, 3200, true],
["2026-09-14T09:00:00-04:00", "2026-09-14T09:30:00-04:00", "PRE", 6.7, 6.7, 6.7, 6.7, 160, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 6.66, 6.92, 6.66, 6.89, 116545, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 6.9, 6.94, 6.84, 6.91, 97921, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 6.92, 7.09, 6.89, 7.03, 162207, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 7.03, 7.14, 7.02, 7.1, 122487, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 7.1, 7.13, 6.93, 6.93, 132502, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 6.93, 7.01, 6.91, 7, 71867, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 7, 7.06, 7, 7.03, 171224, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 7.01, 7.01, 6.94, 7, 1798, true],
["2026-09-14T17:00:00-04:00", "2026-09-14T18:00:00-04:00", "POST", 7.07, 7.08, 6.9, 7.03, 2206, true],
["2026-09-14T18:00:00-04:00", "2026-09-14T19:00:00-04:00", "POST", 7.04, 7.04, 7, 7, 2292, true],
["2026-09-15T04:00:00-04:00", "2026-09-15T05:00:00-04:00", "PRE", 6.99, 6.99, 6.99, 6.99, 1078, true],
["2026-09-15T06:00:00-04:00", "2026-09-15T07:00:00-04:00", "PRE", 6.67, 6.83, 6.66, 6.83, 878, true],
["2026-09-15T07:00:00-04:00", "2026-09-15T08:00:00-04:00", "PRE", 6.86, 6.89, 6.86, 6.89, 1666, true],
["2026-09-15T08:00:00-04:00", "2026-09-15T09:00:00-04:00", "PRE", 6.92, 7.05, 6.9, 7.05, 6318, true],
["2026-09-15T09:00:00-04:00", "2026-09-15T09:30:00-04:00", "PRE", 6.9, 7.0, 6.9, 6.95, 4604, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 6.95, 7.11, 6.91, 7.02, 106056, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 7.01, 7.14, 6.96, 7.1, 118047, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 7.1, 7.18, 7.05, 7.12, 93861, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 7.13, 7.14, 7.03, 7.05, 55367, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 7.05, 7.09, 7.03, 7.08, 38312, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 7.07, 7.08, 6.97, 7.01, 59101, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 7.01, 7.03, 6.96, 7.01, 150286, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 6.99, 6.99, 6.99, 6.99, 1760, true],
["2026-09-15T17:00:00-04:00", "2026-09-15T18:00:00-04:00", "POST", 7, 7, 7, 7, 250, true],
["2026-09-15T18:00:00-04:00", "2026-09-15T19:00:00-04:00", "POST", 7.0, 7.0, 7.0, 7.0, 500, true],
["2026-09-15T19:00:00-04:00", "2026-09-15T20:00:00-04:00", "POST", 7.02, 7.02, 7, 7, 1015, true],
["2026-09-16T04:00:00-04:00", "2026-09-16T05:00:00-04:00", "PRE", 7.02, 7.02, 7.02, 7.02, 123, true],
["2026-09-16T05:00:00-04:00", "2026-09-16T06:00:00-04:00", "PRE", 7.08, 7.08, 7.08, 7.08, 203, true],
["2026-09-16T07:00:00-04:00", "2026-09-16T08:00:00-04:00", "PRE", 7.1, 7.1, 7.1, 7.1, 274, true],
["2026-09-16T08:00:00-04:00", "2026-09-16T09:00:00-04:00", "PRE", 7.05, 7.1, 7.05, 7.1, 26915, true],
["2026-09-16T09:00:00-04:00", "2026-09-16T09:30:00-04:00", "PRE", 7.1, 7.13, 7.1, 7.12, 10070, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 7.1, 7.39, 7.09, 7.15, 230566, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 7.14, 7.24, 7.13, 7.2, 49121, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 7.2, 7.28, 7.18, 7.25, 74372, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 7.28, 7.32, 7.22, 7.32, 66768, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 7.32, 7.32, 7.14, 7.17, 123309, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 7.17, 7.23, 6.95, 6.98, 94410, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 6.98, 7.09, 6.97, 7.05, 143160, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 7.06, 7.1, 7.06, 7.1, 638, true],
["2026-09-16T17:00:00-04:00", "2026-09-16T18:00:00-04:00", "POST", 7.02, 7.02, 7.02, 7.02, 444, true],
["2026-09-17T04:00:00-04:00", "2026-09-17T05:00:00-04:00", "PRE", 7.12, 7.12, 7.12, 7.12, 549, true],
["2026-09-17T05:00:00-04:00", "2026-09-17T06:00:00-04:00", "PRE", 7.31, 7.31, 7.31, 7.31, 403, true],
["2026-09-17T06:00:00-04:00", "2026-09-17T07:00:00-04:00", "PRE", 7.15, 7.15, 7.15, 7.15, 127, true],
["2026-09-17T07:00:00-04:00", "2026-09-17T08:00:00-04:00", "PRE", 7.29, 7.29, 7.18, 7.18, 1805, true],
["2026-09-17T08:00:00-04:00", "2026-09-17T09:00:00-04:00", "PRE", 7.26, 7.26, 7.26, 7.26, 101, true],
["2026-09-17T09:00:00-04:00", "2026-09-17T09:30:00-04:00", "PRE", 7.28, 7.3, 7.22, 7.23, 2545, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 7.29, 7.82, 7.21, 7.81, 446886, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 7.82, 7.93, 7.59, 7.81, 647555, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 7.81, 7.96, 7.81, 7.85, 229221, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 7.84, 7.85, 7.73, 7.8, 124466, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 7.8, 8.07, 7.77, 8.05, 231516, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 8.05, 8.14, 7.98, 8.06, 327619, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 8.05, 8.11, 7.81, 7.84, 463077, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 7.74, 7.8, 7.74, 7.76, 2609, true],
["2026-09-17T17:00:00-04:00", "2026-09-17T18:00:00-04:00", "POST", 7.78, 7.8, 7.75, 7.79, 2149, true],
["2026-09-17T18:00:00-04:00", "2026-09-17T19:00:00-04:00", "POST", 7.8, 7.81, 7.78, 7.78, 1325, true],
["2026-09-17T19:00:00-04:00", "2026-09-17T20:00:00-04:00", "POST", 7.81, 7.81, 7.8, 7.8, 425, true],
["2026-09-18T04:00:00-04:00", "2026-09-18T05:00:00-04:00", "PRE", 7.94, 7.99, 7.89, 7.94, 7500, true],
["2026-09-18T05:00:00-04:00", "2026-09-18T06:00:00-04:00", "PRE", 8.15, 8.15, 7.95, 7.95, 859, true],
["2026-09-18T06:00:00-04:00", "2026-09-18T07:00:00-04:00", "PRE", 8, 8, 7.98, 7.98, 933, true],
["2026-09-18T07:00:00-04:00", "2026-09-18T08:00:00-04:00", "PRE", 7.93, 7.94, 7.93, 7.94, 1199, true],
["2026-09-18T08:00:00-04:00", "2026-09-18T09:00:00-04:00", "PRE", 7.98, 7.98, 7.98, 7.98, 510, true],
["2026-09-18T09:00:00-04:00", "2026-09-18T09:30:00-04:00", "PRE", 7.88, 7.96, 7.78, 7.84, 5236, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 7.83, 7.98, 7.52, 7.55, 281659, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 7.54, 7.58, 7.5, 7.57, 91051, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 7.55, 7.75, 7.54, 7.7, 100857, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 7.7, 7.75, 7.63, 7.7, 51756, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 7.7, 7.72, 7.66, 7.72, 52921, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 7.72, 7.79, 7.7, 7.78, 111626, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 7.78, 7.91, 7.77, 7.89, 366625, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 7.88, 7.88, 7.82, 7.82, 14387, true],
["2026-09-18T17:00:00-04:00", "2026-09-18T18:00:00-04:00", "POST", 7.85, 7.89, 7.82, 7.82, 6366, true],
["2026-09-18T18:00:00-04:00", "2026-09-18T19:00:00-04:00", "POST", 7.86, 7.87, 7.86, 7.87, 1239, true],
["2026-09-18T19:00:00-04:00", "2026-09-18T20:00:00-04:00", "POST", 7.88, 7.88, 7.88, 7.88, 100, true],
["2026-09-21T04:00:00-04:00", "2026-09-21T05:00:00-04:00", "PRE", 7.99, 8.03, 7.93, 8.03, 6663, true],
["2026-09-21T07:00:00-04:00", "2026-09-21T08:00:00-04:00", "PRE", 8, 8.04, 8, 8.02, 16148, true],
["2026-09-21T08:00:00-04:00", "2026-09-21T09:00:00-04:00", "PRE", 8, 8, 8, 8, 3402, true],
["2026-09-21T09:00:00-04:00", "2026-09-21T09:30:00-04:00", "PRE", 7.99, 8.12, 7.97, 7.97, 5424, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 8.05, 8.09, 7.67, 7.98, 575845, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 7.99, 8.12, 7.85, 8.1, 128667, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 8.1, 8.13, 7.84, 8.02, 262895, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 8.02, 8.04, 7.93, 8.02, 115949, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 8.02, 8.11, 8, 8.09, 88510, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 8.08, 8.1, 8.0, 8.01, 137158, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 8.01, 8.02, 7.95, 7.98, 166338, true],
["2026-09-21T17:00:00-04:00", "2026-09-21T18:00:00-04:00", "POST", 7.98, 7.98, 7.98, 7.98, 1745, true],
["2026-09-21T18:00:00-04:00", "2026-09-21T19:00:00-04:00", "POST", 7.9, 7.98, 7.9, 7.98, 884, true],
["2026-09-21T19:00:00-04:00", "2026-09-21T20:00:00-04:00", "POST", 7.99, 7.99, 7.99, 7.99, 100, true],
["2026-09-22T04:00:00-04:00", "2026-09-22T05:00:00-04:00", "PRE", 7.91, 7.93, 7.86, 7.86, 10124, true],
["2026-09-22T07:00:00-04:00", "2026-09-22T08:00:00-04:00", "PRE", 7.86, 7.86, 7.86, 7.86, 1403, true],
["2026-09-22T08:00:00-04:00", "2026-09-22T09:00:00-04:00", "PRE", 7.84, 7.85, 7.84, 7.85, 1623, true],
["2026-09-22T09:00:00-04:00", "2026-09-22T09:30:00-04:00", "PRE", 7.85, 7.89, 7.85, 7.89, 973, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 7.87, 8.65, 7.8, 8.65, 375117, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 8.64, 9.08, 8.6, 9.08, 533616, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 9.05, 9.09, 8.82, 8.95, 383408, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 8.94, 8.95, 8.82, 8.9, 259157, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 8.91, 9.44, 8.89, 9.37, 462532, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 9.37, 9.8, 9.35, 9.65, 523078, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 9.65, 9.65, 9.23, 9.32, 568335, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 9.37, 9.5, 9.25, 9.25, 5404, true],
["2026-09-22T17:00:00-04:00", "2026-09-22T18:00:00-04:00", "POST", 9.31, 9.38, 9.26, 9.26, 2151, true],
["2026-09-22T18:00:00-04:00", "2026-09-22T19:00:00-04:00", "POST", 9.36, 9.4, 9.32, 9.34, 3628, true],
["2026-09-22T19:00:00-04:00", "2026-09-22T20:00:00-04:00", "POST", 9.35, 9.39, 9.34, 9.39, 1800, true],
["2026-09-23T04:00:00-04:00", "2026-09-23T05:00:00-04:00", "PRE", 9.29, 9.36, 9.26, 9.26, 1841, true],
["2026-09-23T05:00:00-04:00", "2026-09-23T06:00:00-04:00", "PRE", 9.38, 9.38, 9.29, 9.29, 860, true],
["2026-09-23T06:00:00-04:00", "2026-09-23T07:00:00-04:00", "PRE", 9.26, 9.26, 9.25, 9.25, 475, true],
["2026-09-23T07:00:00-04:00", "2026-09-23T08:00:00-04:00", "PRE", 9.25, 9.28, 9.1, 9.14, 6386, true],
["2026-09-23T08:00:00-04:00", "2026-09-23T09:00:00-04:00", "PRE", 9.01, 9.05, 8.91, 9, 5460, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 9.13, 9.28, 8.85, 9.04, 338087, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 9.03, 9.16, 8.81, 9.1, 328916, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 9.08, 9.1, 8.96, 9.09, 131843, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 9.09, 9.09, 8.79, 8.79, 163582, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 8.79, 8.89, 8.6, 8.63, 296124, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 8.64, 8.7, 8.58, 8.62, 158656, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 8.62, 8.64, 8.54, 8.57, 252043, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 8.58, 8.74, 8.58, 8.71, 6914, true],
["2026-09-23T17:00:00-04:00", "2026-09-23T18:00:00-04:00", "POST", 8.71, 8.74, 8.71, 8.71, 1396, true],
["2026-09-23T19:00:00-04:00", "2026-09-23T20:00:00-04:00", "POST", 8.73, 8.73, 8.73, 8.73, 814, true],
["2026-09-24T04:00:00-04:00", "2026-09-24T05:00:00-04:00", "PRE", 8.68, 8.68, 8.23, 8.6, 2387, true],
["2026-09-24T05:00:00-04:00", "2026-09-24T06:00:00-04:00", "PRE", 8.6, 8.6, 8.5, 8.5, 756, true],
["2026-09-24T06:00:00-04:00", "2026-09-24T07:00:00-04:00", "PRE", 8.5, 8.5, 8.5, 8.5, 1000, true],
["2026-09-24T07:00:00-04:00", "2026-09-24T08:00:00-04:00", "PRE", 8.52, 8.6, 8.44, 8.6, 3224, true],
["2026-09-24T08:00:00-04:00", "2026-09-24T09:00:00-04:00", "PRE", 8.6, 8.6, 8.6, 8.6, 433, true],
["2026-09-24T09:00:00-04:00", "2026-09-24T09:30:00-04:00", "PRE", 8.56, 8.56, 8.56, 8.56, 4100, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 8.5, 9.78, 8.44, 9.75, 772162, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 9.76, 9.77, 8.97, 8.98, 627173, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 8.99, 9.31, 8.97, 9.29, 234055, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 9.27, 9.71, 9.24, 9.56, 391980, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 9.55, 9.65, 9.45, 9.63, 212847, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 9.63, 9.98, 9.6, 9.91, 461650, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 9.92, 10.44, 9.86, 10.27, 1021967, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 10.25, 10.28, 10.16, 10.17, 17128, true],
["2026-09-24T17:00:00-04:00", "2026-09-24T18:00:00-04:00", "POST", 10.19, 10.22, 10.16, 10.18, 7838, true],
["2026-09-24T18:00:00-04:00", "2026-09-24T19:00:00-04:00", "POST", 10.16, 10.2, 10.16, 10.18, 3793, true],
["2026-09-24T19:00:00-04:00", "2026-09-24T20:00:00-04:00", "POST", 10.22, 10.23, 10.22, 10.22, 2915, true],
["2026-09-25T04:00:00-04:00", "2026-09-25T05:00:00-04:00", "PRE", 10.25, 10.25, 10.15, 10.24, 6984, true],
["2026-09-25T05:00:00-04:00", "2026-09-25T06:00:00-04:00", "PRE", 10.23, 10.29, 10.17, 10.17, 1935, true],
["2026-09-25T06:00:00-04:00", "2026-09-25T07:00:00-04:00", "PRE", 10.18, 10.28, 10.18, 10.28, 1562, true],
["2026-09-25T07:00:00-04:00", "2026-09-25T08:00:00-04:00", "PRE", 10.18, 10.25, 10.1, 10.25, 7975, true],
["2026-09-25T08:00:00-04:00", "2026-09-25T09:00:00-04:00", "PRE", 10.18, 10.18, 10.13, 10.14, 6106, true],
["2026-09-25T09:00:00-04:00", "2026-09-25T09:30:00-04:00", "PRE", 10.14, 10.2, 10.13, 10.2, 14398, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 10.2, 10.4, 9.54, 9.82, 511478, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 9.82, 10.19, 9.77, 10.08, 247652, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 10.09, 10.35, 9.98, 10.32, 137514, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 10.32, 10.63, 10.18, 10.43, 253528, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 10.42, 10.42, 10.24, 10.32, 259169, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 10.33, 10.38, 10.19, 10.21, 184089, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 10.2, 10.67, 10.19, 10.65, 420596, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 10.66, 10.69, 10.54, 10.64, 44802, true],
["2026-09-25T17:00:00-04:00", "2026-09-25T18:00:00-04:00", "POST", 10.63, 10.65, 10.57, 10.58, 13606, true],
["2026-09-25T18:00:00-04:00", "2026-09-25T19:00:00-04:00", "POST", 10.6, 10.66, 10.6, 10.66, 1386, true],
["2026-09-25T19:00:00-04:00", "2026-09-25T20:00:00-04:00", "POST", 10.6, 10.63, 10.6, 10.63, 769, true],
["2026-09-28T04:00:00-04:00", "2026-09-28T05:00:00-04:00", "PRE", 10.44, 10.59, 10.39, 10.58, 3251, true],
["2026-09-28T05:00:00-04:00", "2026-09-28T06:00:00-04:00", "PRE", 10.49, 10.51, 10.41, 10.51, 5063, true],
["2026-09-28T06:00:00-04:00", "2026-09-28T07:00:00-04:00", "PRE", 10.4, 10.4, 10.4, 10.4, 1850, true],
["2026-09-28T07:00:00-04:00", "2026-09-28T08:00:00-04:00", "PRE", 10.46, 10.48, 10.43, 10.45, 5671, true],
["2026-09-28T08:00:00-04:00", "2026-09-28T09:00:00-04:00", "PRE", 10.45, 10.47, 10.35, 10.35, 2347, true],
["2026-09-28T09:00:00-04:00", "2026-09-28T09:30:00-04:00", "PRE", 10.36, 10.45, 10.35, 10.45, 14837, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 10.38, 10.79, 10.33, 10.42, 732983, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 10.42, 10.44, 10.25, 10.34, 198153, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 10.35, 10.46, 10.1, 10.43, 156679, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 10.43, 10.73, 10.31, 10.73, 174014, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 10.74, 10.74, 10.39, 10.49, 170278, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 10.49, 10.61, 10.43, 10.59, 168640, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 10.59, 10.69, 10.43, 10.46, 316947, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 10.46, 10.59, 10.46, 10.59, 1920, true],
["2026-09-28T17:00:00-04:00", "2026-09-28T18:00:00-04:00", "POST", 10.17, 10.31, 10.17, 10.18, 396, true],
["2026-09-28T18:00:00-04:00", "2026-09-28T19:00:00-04:00", "POST", 10.47, 10.47, 10.47, 10.47, 100, true],
["2026-09-28T19:00:00-04:00", "2026-09-28T20:00:00-04:00", "POST", 10.43, 10.43, 10.3, 10.3, 808, true],
["2026-09-29T04:00:00-04:00", "2026-09-29T05:00:00-04:00", "PRE", 10.25, 10.32, 10.25, 10.32, 572, true],
["2026-09-29T05:00:00-04:00", "2026-09-29T06:00:00-04:00", "PRE", 10.34, 10.34, 10.34, 10.34, 252, true],
["2026-09-29T06:00:00-04:00", "2026-09-29T07:00:00-04:00", "PRE", 10.33, 10.33, 10.33, 10.33, 731, true],
["2026-09-29T07:00:00-04:00", "2026-09-29T08:00:00-04:00", "PRE", 10.32, 10.47, 10.32, 10.42, 2755, true],
["2026-09-29T08:00:00-04:00", "2026-09-29T09:00:00-04:00", "PRE", 10.5, 10.63, 10.5, 10.59, 1433, true],
["2026-09-29T09:00:00-04:00", "2026-09-29T09:30:00-04:00", "PRE", 10.69, 10.69, 10.58, 10.58, 221, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 10.54, 11.39, 10.53, 11.13, 788687, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 11.13, 11.23, 10.67, 10.75, 344955, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 10.77, 11.43, 10.77, 11.38, 640727, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 11.38, 11.73, 11.25, 11.62, 392332, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 11.62, 12.27, 11.62, 12.19, 772644, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 12.19, 12.23, 11.85, 12.04, 740414, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 12.04, 12.05, 11.63, 11.98, 612777, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 11.96, 12.09, 11.8, 12.08, 116348, true],
["2026-09-29T17:00:00-04:00", "2026-09-29T18:00:00-04:00", "POST", 12.08, 12.16, 12.06, 12.16, 20485, true],
["2026-09-29T18:00:00-04:00", "2026-09-29T19:00:00-04:00", "POST", 12.11, 12.17, 12.09, 12.09, 9802, true],
["2026-09-29T19:00:00-04:00", "2026-09-29T20:00:00-04:00", "POST", 12.17, 12.17, 12, 12, 8748, true],
["2026-09-30T04:00:00-04:00", "2026-09-30T05:00:00-04:00", "PRE", 11.94, 11.96, 11.86, 11.86, 3744, true],
["2026-09-30T05:00:00-04:00", "2026-09-30T06:00:00-04:00", "PRE", 11.86, 11.9, 11.85, 11.86, 1262, true],
["2026-09-30T07:00:00-04:00", "2026-09-30T08:00:00-04:00", "PRE", 11.85, 11.87, 11.63, 11.87, 3424, true],
["2026-09-30T08:00:00-04:00", "2026-09-30T09:00:00-04:00", "PRE", 11.8, 11.9, 11.75, 11.84, 22024, true],
["2026-09-30T09:00:00-04:00", "2026-09-30T09:30:00-04:00", "PRE", 11.77, 11.9, 11.73, 11.9, 18554, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 11.9, 12.8, 11.87, 12.38, 834168, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 12.38, 12.71, 12.27, 12.63, 536107, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 12.61, 12.88, 12.41, 12.87, 254445, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 12.86, 13.41, 12.82, 13.13, 762725, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 13.12, 13.28, 12.84, 13.04, 407070, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 13.05, 13.23, 12.91, 13.18, 527633, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 13.18, 13.39, 12.81, 12.83, 868542, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 12.83, 13, 12.8, 12.85, 21573, true],
["2026-09-30T17:00:00-04:00", "2026-09-30T18:00:00-04:00", "POST", 12.9, 12.9, 12.74, 12.78, 17406, true],
["2026-09-30T18:00:00-04:00", "2026-09-30T19:00:00-04:00", "POST", 12.74, 12.78, 12.73, 12.77, 2441, true],
["2026-09-30T19:00:00-04:00", "2026-09-30T20:00:00-04:00", "POST", 12.85, 12.88, 12.79, 12.85, 1385, true],
["2026-10-01T04:00:00-04:00", "2026-10-01T05:00:00-04:00", "PRE", 13, 13.22, 12.83, 12.99, 12878, true],
["2026-10-01T05:00:00-04:00", "2026-10-01T06:00:00-04:00", "PRE", 12.94, 12.94, 12.94, 12.94, 197, true],
["2026-10-01T06:00:00-04:00", "2026-10-01T07:00:00-04:00", "PRE", 12.85, 12.93, 12.85, 12.93, 1112, true],
["2026-10-01T07:00:00-04:00", "2026-10-01T08:00:00-04:00", "PRE", 12.94, 12.96, 12.85, 12.9, 9799, true],
["2026-10-01T08:00:00-04:00", "2026-10-01T09:00:00-04:00", "PRE", 12.96, 12.96, 12.8, 12.84, 8367, true],
["2026-10-01T09:00:00-04:00", "2026-10-01T09:30:00-04:00", "PRE", 12.84, 12.84, 12.68, 12.7, 5912, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 12.6, 13.16, 12.48, 12.88, 566418, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 12.86, 13.08, 12.8, 12.89, 439426, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 12.87, 12.97, 12.66, 12.66, 247552, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 12.68, 12.76, 12.42, 12.55, 330571, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 12.57, 12.64, 12.11, 12.58, 325591, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 12.59, 12.71, 12.47, 12.51, 184296, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 12.52, 12.57, 12.39, 12.49, 465130, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 12.5, 12.62, 12.48, 12.5, 63282, true],
["2026-10-01T17:00:00-04:00", "2026-10-01T18:00:00-04:00", "POST", 12.38, 12.38, 12.25, 12.25, 4102, true],
["2026-10-01T18:00:00-04:00", "2026-10-01T19:00:00-04:00", "POST", 12.42, 12.42, 12.38, 12.38, 295, true],
["2026-10-02T04:00:00-04:00", "2026-10-02T05:00:00-04:00", "PRE", 12.46, 12.52, 12.37, 12.52, 3583, true],
["2026-10-02T06:00:00-04:00", "2026-10-02T07:00:00-04:00", "PRE", 12.53, 12.56, 12.53, 12.56, 1864, true],
["2026-10-02T07:00:00-04:00", "2026-10-02T08:00:00-04:00", "PRE", 12.62, 12.81, 12.6, 12.81, 18177, true],
["2026-10-02T08:00:00-04:00", "2026-10-02T09:00:00-04:00", "PRE", 12.8, 12.95, 12.8, 12.95, 12226, true],
["2026-10-02T09:00:00-04:00", "2026-10-02T09:30:00-04:00", "PRE", 12.92, 13, 12.92, 12.99, 1440, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 13, 13.4, 12.35, 12.47, 487585, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 12.47, 12.76, 12.37, 12.61, 249521, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 12.58, 12.64, 12.2, 12.29, 157661, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 12.29, 12.39, 11.94, 11.98, 303803, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 12, 12.33, 12, 12.23, 140449, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 12.23, 12.24, 12.14, 12.16, 119493, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 12.15, 12.44, 12.12, 12.36, 353520, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 12.35, 12.35, 12.28, 12.28, 3416, true],
["2026-10-02T17:00:00-04:00", "2026-10-02T18:00:00-04:00", "POST", 12.27, 12.27, 12.27, 12.27, 425, true],
["2026-10-02T18:00:00-04:00", "2026-10-02T19:00:00-04:00", "POST", 12.31, 12.35, 12.29, 12.29, 700, true],
["2026-10-02T19:00:00-04:00", "2026-10-02T20:00:00-04:00", "POST", 12.34, 12.34, 12.34, 12.34, 150, true],
["2026-10-05T04:00:00-04:00", "2026-10-05T05:00:00-04:00", "PRE", 12.35, 12.35, 12.1, 12.1, 743, true],
["2026-10-05T05:00:00-04:00", "2026-10-05T06:00:00-04:00", "PRE", 12.21, 12.21, 12.1, 12.1, 550, true],
["2026-10-05T06:00:00-04:00", "2026-10-05T07:00:00-04:00", "PRE", 12.14, 12.29, 12.14, 12.29, 765, true],
["2026-10-05T07:00:00-04:00", "2026-10-05T08:00:00-04:00", "PRE", 12.3, 12.36, 12.3, 12.36, 2559, true],
["2026-10-05T08:00:00-04:00", "2026-10-05T09:00:00-04:00", "PRE", 12.34, 12.88, 12.2, 12.24, 9476, true],
["2026-10-05T09:00:00-04:00", "2026-10-05T09:30:00-04:00", "PRE", 12.45, 12.46, 12.45, 12.45, 400, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 12.5, 14.32, 12.48, 13.99, 1416352, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 13.98, 15.12, 13.66, 15.05, 1528662, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 15.06, 15.09, 14.33, 14.75, 963887, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 14.75, 14.83, 14.11, 14.77, 781614, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 14.75, 15.12, 14.51, 15.03, 571702, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 15.02, 15.48, 14.81, 15.23, 828431, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 15.23, 15.23, 14.85, 14.98, 1100823, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 14.98, 15.13, 14.96, 15.04, 135147, true],
["2026-10-05T17:00:00-04:00", "2026-10-05T18:00:00-04:00", "POST", 15.04, 15.12, 14.98, 15.12, 10354, true],
["2026-10-05T18:00:00-04:00", "2026-10-05T19:00:00-04:00", "POST", 15.12, 15.12, 15.02, 15.08, 35714, true],
["2026-10-05T19:00:00-04:00", "2026-10-05T20:00:00-04:00", "POST", 15.1, 15.1, 15.04, 15.05, 4051, true],
["2026-10-06T04:00:00-04:00", "2026-10-06T05:00:00-04:00", "PRE", 15, 15.17, 14.9, 15.14, 17055, true],
["2026-10-06T05:00:00-04:00", "2026-10-06T06:00:00-04:00", "PRE", 15.1, 15.1, 15.0, 15.0, 3908, true],
["2026-10-06T06:00:00-04:00", "2026-10-06T07:00:00-04:00", "PRE", 15.04, 15.04, 15, 15.03, 1548, true],
["2026-10-06T07:00:00-04:00", "2026-10-06T08:00:00-04:00", "PRE", 15.09, 15.38, 15.06, 15.38, 66716, true],
["2026-10-06T08:00:00-04:00", "2026-10-06T09:00:00-04:00", "PRE", 15.25, 15.55, 15.22, 15.55, 31746, true],
["2026-10-06T09:00:00-04:00", "2026-10-06T09:30:00-04:00", "PRE", 15.68, 15.68, 15.22, 15.22, 14192, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 15.08, 18.22, 13.53, 13.53, 5776516, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 13.53, 13.75, 12.38, 13.07, 2801639, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 13.07, 13.32, 12.11, 12.26, 1324656, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 12.28, 12.84, 12.28, 12.46, 722004, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 12.47, 12.7, 12.46, 12.64, 549854, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 12.63, 12.68, 12.32, 12.48, 805048, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 12.48, 12.53, 12.22, 12.41, 779360, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 12.5, 12.5, 12.41, 12.48, 33332, true],
["2026-10-06T17:00:00-04:00", "2026-10-06T18:00:00-04:00", "POST", 12.45, 12.5, 12.34, 12.4, 5424, true],
["2026-10-06T18:00:00-04:00", "2026-10-06T19:00:00-04:00", "POST", 12.35, 12.36, 12.33, 12.36, 4172, true],
["2026-10-06T19:00:00-04:00", "2026-10-06T20:00:00-04:00", "POST", 12.34, 12.39, 12.34, 12.38, 6257, true],
["2026-10-07T04:00:00-04:00", "2026-10-07T05:00:00-04:00", "PRE", 12.35, 12.5, 12.35, 12.38, 10491, true],
["2026-10-07T05:00:00-04:00", "2026-10-07T06:00:00-04:00", "PRE", 12.37, 12.37, 12.37, 12.37, 100, true],
["2026-10-07T06:00:00-04:00", "2026-10-07T07:00:00-04:00", "PRE", 12.36, 12.36, 12.31, 12.31, 1653, true],
["2026-10-07T07:00:00-04:00", "2026-10-07T08:00:00-04:00", "PRE", 12.34, 12.34, 12.15, 12.15, 5099, true],
["2026-10-07T08:00:00-04:00", "2026-10-07T09:00:00-04:00", "PRE", 12.1, 12.11, 11.93, 11.94, 24765, true],
["2026-10-07T09:00:00-04:00", "2026-10-07T09:30:00-04:00", "PRE", 11.98, 12, 11.73, 11.87, 16199, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 11.8, 11.95, 10.81, 11.26, 2350908, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 11.27, 11.81, 11.18, 11.62, 916947, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 11.62, 11.87, 11.4, 11.69, 886671, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 11.69, 11.7, 11.29, 11.3, 670605, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 11.3, 11.64, 11.28, 11.6, 377540, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 11.6, 11.79, 11.43, 11.51, 480029, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 11.51, 11.59, 11.46, 11.46, 558681, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 11.47, 11.47, 11.31, 11.31, 13407, true],
["2026-10-07T17:00:00-04:00", "2026-10-07T18:00:00-04:00", "POST", 11.4, 11.4, 11.37, 11.37, 453, true],
["2026-10-07T18:00:00-04:00", "2026-10-07T19:00:00-04:00", "POST", 11.38, 11.38, 11.38, 11.38, 1039, true],
["2026-10-07T19:00:00-04:00", "2026-10-07T20:00:00-04:00", "POST", 11.39, 11.39, 11.31, 11.31, 2258, true],
["2026-10-08T04:00:00-04:00", "2026-10-08T05:00:00-04:00", "PRE", 11.52, 11.52, 11.4, 11.44, 4148, true],
["2026-10-08T05:00:00-04:00", "2026-10-08T06:00:00-04:00", "PRE", 11.42, 11.42, 11.2, 11.2, 2090, true],
["2026-10-08T06:00:00-04:00", "2026-10-08T07:00:00-04:00", "PRE", 11.22, 11.24, 11.19, 11.19, 1953, true],
["2026-10-08T07:00:00-04:00", "2026-10-08T08:00:00-04:00", "PRE", 11.21, 11.24, 11.05, 11.15, 8022, true],
["2026-10-08T08:00:00-04:00", "2026-10-08T09:00:00-04:00", "PRE", 11.13, 11.14, 10.92, 10.93, 18101, true],
["2026-10-08T09:00:00-04:00", "2026-10-08T09:30:00-04:00", "PRE", 10.92, 10.92, 10.8, 10.9, 40067, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 10.92, 11.33, 10.61, 10.95, 864296, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 10.95, 11.4, 10.93, 11.29, 228660, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 11.28, 11.35, 11.15, 11.29, 188387, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 11.28, 11.33, 11.06, 11.11, 355493, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 11.09, 11.21, 11.09, 11.11, 234175, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 11.1, 11.26, 11.05, 11.23, 216543, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 11.23, 11.41, 11.16, 11.34, 534286, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 11.34, 11.49, 11.18, 11.34, 17184, true],
["2026-10-08T17:00:00-04:00", "2026-10-08T18:00:00-04:00", "POST", 11.14, 11.49, 11.14, 11.45, 770, true],
["2026-10-08T18:00:00-04:00", "2026-10-08T19:00:00-04:00", "POST", 11.45, 11.45, 11.45, 11.45, 100, true],
["2026-10-08T19:00:00-04:00", "2026-10-08T20:00:00-04:00", "POST", 11.35, 11.35, 11.35, 11.35, 100, true],
["2026-10-09T04:00:00-04:00", "2026-10-09T05:00:00-04:00", "PRE", 11.58, 11.98, 11.52, 11.88, 10305, true],
["2026-10-09T05:00:00-04:00", "2026-10-09T06:00:00-04:00", "PRE", 11.87, 11.91, 11.87, 11.91, 2148, true],
["2026-10-09T06:00:00-04:00", "2026-10-09T07:00:00-04:00", "PRE", 12, 12.2, 12, 12.2, 3605, true],
["2026-10-09T07:00:00-04:00", "2026-10-09T08:00:00-04:00", "PRE", 12.05, 12.35, 11.78, 11.8, 15115, true],
["2026-10-09T08:00:00-04:00", "2026-10-09T09:00:00-04:00", "PRE", 11.99, 12.05, 11.88, 11.9, 4371, true],
["2026-10-09T09:00:00-04:00", "2026-10-09T09:30:00-04:00", "PRE", 11.89, 11.99, 11.72, 11.72, 3398, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 11.76, 13.09, 11.48, 12.84, 1143557, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 12.85, 12.86, 12.09, 12.6, 744704, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 12.57, 12.99, 12.5, 12.95, 394696, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 12.98, 13.48, 12.97, 13.34, 624727, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 13.34, 13.55, 12.97, 12.97, 566974, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 12.98, 13.21, 12.89, 12.96, 394739, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 12.94, 13.03, 12.85, 13.01, 416936, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 12.79, 13.0, 12.79, 13.0, 16987, true],
["2026-10-09T17:00:00-04:00", "2026-10-09T18:00:00-04:00", "POST", 12.94, 13.02, 12.94, 13.02, 3301, true],
["2026-10-09T18:00:00-04:00", "2026-10-09T19:00:00-04:00", "POST", 13.0, 13.01, 12.98, 12.99, 1761, true],
["2026-10-09T19:00:00-04:00", "2026-10-09T20:00:00-04:00", "POST", 12.96, 13.02, 12.96, 13.02, 3578, true],
["2026-10-12T04:00:00-04:00", "2026-10-12T05:00:00-04:00", "PRE", 13.19, 13.5, 13.1, 13.1, 18576, true],
["2026-10-12T05:00:00-04:00", "2026-10-12T06:00:00-04:00", "PRE", 13.07, 13.15, 13, 13, 2788, true],
["2026-10-12T06:00:00-04:00", "2026-10-12T07:00:00-04:00", "PRE", 12.9, 12.9, 12.76, 12.77, 2950, true],
["2026-10-12T07:00:00-04:00", "2026-10-12T08:00:00-04:00", "PRE", 12.81, 12.92, 12.6, 12.92, 6581, true],
["2026-10-12T08:00:00-04:00", "2026-10-12T09:00:00-04:00", "PRE", 12.92, 12.92, 12.6, 12.77, 2463, true],
["2026-10-12T09:00:00-04:00", "2026-10-12T09:30:00-04:00", "PRE", 12.74, 12.74, 12.6, 12.6, 1920, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 12.69, 12.82, 11.7, 12.27, 761868, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 12.27, 12.32, 11.73, 11.76, 430916, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 11.74, 11.81, 11.4, 11.4, 289902, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 11.4, 11.47, 11.26, 11.45, 283386, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 11.46, 11.74, 11.4, 11.62, 164966, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 11.62, 11.76, 11.59, 11.71, 208287, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 11.7, 11.86, 11.66, 11.8, 311169, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 11.39, 11.8, 11.39, 11.79, 7885, true],
["2026-10-12T17:00:00-04:00", "2026-10-12T18:00:00-04:00", "POST", 11.64, 11.71, 11.61, 11.61, 1002, true],
["2026-10-12T18:00:00-04:00", "2026-10-12T19:00:00-04:00", "POST", 11.83, 11.83, 11.83, 11.83, 300, true],
["2026-10-12T19:00:00-04:00", "2026-10-12T20:00:00-04:00", "POST", 11.82, 11.82, 11.75, 11.75, 475, true],
["2026-10-13T04:00:00-04:00", "2026-10-13T05:00:00-04:00", "PRE", 11.56, 11.74, 11.56, 11.74, 1375, true],
["2026-10-13T05:00:00-04:00", "2026-10-13T06:00:00-04:00", "PRE", 11.62, 11.62, 11.62, 11.62, 411, true],
["2026-10-13T06:00:00-04:00", "2026-10-13T07:00:00-04:00", "PRE", 11.6, 11.62, 11.59, 11.59, 833, true],
["2026-10-13T07:00:00-04:00", "2026-10-13T08:00:00-04:00", "PRE", 11.6, 11.86, 11.51, 11.86, 17295, true],
["2026-10-13T08:00:00-04:00", "2026-10-13T09:00:00-04:00", "PRE", 11.85, 11.88, 11.74, 11.74, 6290, true],
["2026-10-13T09:00:00-04:00", "2026-10-13T09:30:00-04:00", "PRE", 11.89, 11.89, 11.74, 11.75, 10816, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 11.79, 12.45, 11.51, 11.98, 469629, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 11.98, 12.2, 11.91, 12.12, 199493, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 12.11, 12.24, 12.03, 12.07, 149007, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 12.07, 12.11, 11.91, 11.97, 146627, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 11.96, 12.02, 11.91, 11.91, 133376, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 11.9, 11.96, 11.82, 11.82, 172533, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 11.82, 11.86, 11.71, 11.76, 392482, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 11.76, 11.78, 11.55, 11.75, 43712, true],
["2026-10-13T17:00:00-04:00", "2026-10-13T18:00:00-04:00", "POST", 11.76, 11.76, 11.6, 11.6, 1422, true],
["2026-10-13T18:00:00-04:00", "2026-10-13T19:00:00-04:00", "POST", 11.75, 11.75, 11.75, 11.75, 451, true],
["2026-10-13T19:00:00-04:00", "2026-10-13T20:00:00-04:00", "POST", 11.75, 11.75, 11.75, 11.75, 2734, true],
["2026-10-14T04:00:00-04:00", "2026-10-14T05:00:00-04:00", "PRE", 11.83, 12.11, 11.73, 12.11, 4651, true],
["2026-10-14T05:00:00-04:00", "2026-10-14T06:00:00-04:00", "PRE", 12.08, 12.08, 12.08, 12.08, 100, true],
["2026-10-14T07:00:00-04:00", "2026-10-14T08:00:00-04:00", "PRE", 11.86, 11.86, 11.74, 11.74, 1750, true],
["2026-10-14T08:00:00-04:00", "2026-10-14T09:00:00-04:00", "PRE", 11.74, 11.76, 11.3, 11.4, 3603, true],
["2026-10-14T09:00:00-04:00", "2026-10-14T09:30:00-04:00", "PRE", 11.36, 11.36, 11.25, 11.25, 983, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 11.42, 12.07, 11.24, 11.89, 374095, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 11.9, 11.94, 11.61, 11.87, 203007, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 11.86, 11.88, 11.54, 11.69, 149564, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 11.68, 11.9, 11.68, 11.71, 134527, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 11.71, 11.77, 11.61, 11.63, 121147, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 11.64, 11.64, 11.45, 11.52, 231388, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 11.53, 11.64, 11.4, 11.52, 358853, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 11.53, 11.53, 11.53, 11.53, 2236, true],
["2026-10-14T17:00:00-04:00", "2026-10-14T18:00:00-04:00", "POST", 11.47, 11.47, 11.47, 11.47, 200, true],
["2026-10-14T18:00:00-04:00", "2026-10-14T19:00:00-04:00", "POST", 11.39, 11.4, 11.39, 11.4, 424, true],
["2026-10-14T19:00:00-04:00", "2026-10-14T20:00:00-04:00", "POST", 11.36, 11.41, 11.24, 11.25, 2732, true],
["2026-10-15T04:00:00-04:00", "2026-10-15T05:00:00-04:00", "PRE", 11.19, 11.3, 11.19, 11.3, 602, true],
["2026-10-15T05:00:00-04:00", "2026-10-15T06:00:00-04:00", "PRE", 11.34, 11.34, 11.34, 11.34, 100, true],
["2026-10-15T06:00:00-04:00", "2026-10-15T07:00:00-04:00", "PRE", 11.44, 11.44, 11.35, 11.35, 405, true],
["2026-10-15T07:00:00-04:00", "2026-10-15T08:00:00-04:00", "PRE", 11.47, 11.47, 11.35, 11.35, 516, true],
["2026-10-15T08:00:00-04:00", "2026-10-15T09:00:00-04:00", "PRE", 11.33, 11.33, 11.1, 11.15, 11304, true],
["2026-10-15T09:00:00-04:00", "2026-10-15T09:30:00-04:00", "PRE", 11.1, 11.22, 11.08, 11.08, 2076, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 11.07, 11.18, 10.4, 10.97, 603178, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 10.97, 11.6, 10.93, 11.5, 282476, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 11.51, 11.69, 11.38, 11.45, 245317, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 11.44, 11.53, 11.43, 11.47, 90467, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 11.46, 11.59, 11.42, 11.46, 94922, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 11.45, 11.74, 11.45, 11.73, 223288, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 11.73, 11.8, 11.6, 11.74, 473845, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 11.76, 11.76, 11.76, 11.76, 67196, true],
["2026-10-15T18:00:00-04:00", "2026-10-15T19:00:00-04:00", "POST", 11.75, 11.75, 11.75, 11.75, 200, true],
["2026-10-16T04:00:00-04:00", "2026-10-16T05:00:00-04:00", "PRE", 11.86, 11.86, 11.81, 11.86, 1793, true],
["2026-10-16T05:00:00-04:00", "2026-10-16T06:00:00-04:00", "PRE", 12, 12, 11.83, 11.83, 920, true],
["2026-10-16T06:00:00-04:00", "2026-10-16T07:00:00-04:00", "PRE", 11.85, 11.98, 11.85, 11.98, 268, true],
["2026-10-16T07:00:00-04:00", "2026-10-16T08:00:00-04:00", "PRE", 11.92, 11.94, 11.61, 11.65, 3811, true],
["2026-10-16T08:00:00-04:00", "2026-10-16T09:00:00-04:00", "PRE", 11.89, 11.89, 11.89, 11.89, 200, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 11.62, 11.8, 11.01, 11.05, 226749, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 11.04, 11.28, 10.27, 10.33, 638557, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 10.3, 10.54, 10.29, 10.3, 908690, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 10.29, 10.41, 10.16, 10.25, 590014, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 10.25, 10.31, 10.13, 10.26, 311212, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 10.26, 10.33, 10.12, 10.27, 284331, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 10.28, 10.31, 10.21, 10.27, 385557, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 10.2, 10.27, 10.14, 10.21, 4804, true],
["2026-10-16T17:00:00-04:00", "2026-10-16T18:00:00-04:00", "POST", 10.2, 10.21, 10.2, 10.21, 1300, true],
["2026-10-16T18:00:00-04:00", "2026-10-16T19:00:00-04:00", "POST", 10.26, 10.26, 10.2, 10.21, 1451, true],
["2026-10-16T19:00:00-04:00", "2026-10-16T20:00:00-04:00", "POST", 10.21, 10.21, 10.2, 10.2, 1064, true],
["2026-10-19T04:00:00-04:00", "2026-10-19T05:00:00-04:00", "PRE", 10.4, 10.4, 10.32, 10.39, 2026, true],
["2026-10-19T06:00:00-04:00", "2026-10-19T07:00:00-04:00", "PRE", 10.37, 10.37, 10.37, 10.37, 310, true],
["2026-10-19T07:00:00-04:00", "2026-10-19T08:00:00-04:00", "PRE", 10.37, 10.38, 10.34, 10.36, 3007, true],
["2026-10-19T08:00:00-04:00", "2026-10-19T09:00:00-04:00", "PRE", 10.36, 10.41, 10.36, 10.4, 1307, true],
["2026-10-19T09:00:00-04:00", "2026-10-19T09:30:00-04:00", "PRE", 10.41, 10.41, 10.4, 10.4, 1311, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 10.38, 10.5, 9.76, 10.13, 510005, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 10.13, 10.23, 9.98, 10.22, 298627, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 10.21, 10.31, 10.19, 10.27, 189002, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 10.26, 10.31, 10.23, 10.29, 123801, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 10.28, 10.28, 10.15, 10.18, 251874, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 10.18, 10.19, 10.04, 10.12, 353805, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 10.12, 10.24, 10.0, 10.08, 437970, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 10.07, 10.07, 10.07, 10.07, 160349, true],
["2026-10-19T17:00:00-04:00", "2026-10-19T18:00:00-04:00", "POST", 10.08, 10.08, 10.08, 10.08, 200, true],
["2026-10-19T18:00:00-04:00", "2026-10-19T19:00:00-04:00", "POST", 10.09, 10.09, 10.02, 10.02, 1566, true],
["2026-10-20T04:00:00-04:00", "2026-10-20T05:00:00-04:00", "PRE", 10.04, 10.04, 10.0, 10.01, 1350, true],
["2026-10-20T05:00:00-04:00", "2026-10-20T06:00:00-04:00", "PRE", 10.0, 10.03, 10.0, 10.03, 1659, true],
["2026-10-20T07:00:00-04:00", "2026-10-20T08:00:00-04:00", "PRE", 10, 10.0, 10, 10, 2682, true],
["2026-10-20T08:00:00-04:00", "2026-10-20T09:00:00-04:00", "PRE", 9.9, 9.9, 9.8, 9.81, 6181, true],
["2026-10-20T09:00:00-04:00", "2026-10-20T09:30:00-04:00", "PRE", 9.91, 10.1, 9.91, 10.1, 22828, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 10.12, 10.34, 9.85, 10.29, 292380, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 10.31, 10.38, 10.1, 10.13, 343885, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 10.13, 10.31, 10.08, 10.31, 321148, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 10.31, 10.32, 10.04, 10.04, 213194, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 10.05, 10.23, 10.03, 10.12, 212179, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 10.12, 10.18, 9.93, 10.01, 397386, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 10.01, 10.03, 9.85, 9.86, 431715, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 9.86, 10, 9.86, 9.86, 2401, true],
["2026-10-20T17:00:00-04:00", "2026-10-20T18:00:00-04:00", "POST", 9.87, 9.87, 9.87, 9.87, 1159, true],
["2026-10-20T18:00:00-04:00", "2026-10-20T19:00:00-04:00", "POST", 9.93, 9.93, 9.93, 9.93, 170, true],
["2026-10-20T19:00:00-04:00", "2026-10-20T20:00:00-04:00", "POST", 9.87, 10.04, 9.87, 10.04, 4835, true],
["2026-10-21T04:00:00-04:00", "2026-10-21T05:00:00-04:00", "PRE", 9.85, 9.85, 9.8, 9.8, 356, true],
["2026-10-21T05:00:00-04:00", "2026-10-21T06:00:00-04:00", "PRE", 9.89, 9.89, 9.89, 9.89, 180, true],
["2026-10-21T07:00:00-04:00", "2026-10-21T08:00:00-04:00", "PRE", 9.83, 10, 9.83, 9.91, 1753, true],
["2026-10-21T08:00:00-04:00", "2026-10-21T09:00:00-04:00", "PRE", 9.9, 10.2, 9.88, 10.2, 3170, true],
["2026-10-21T09:00:00-04:00", "2026-10-21T09:30:00-04:00", "PRE", 10.12, 10.12, 9.98, 10, 401, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 9.88, 10.1, 9.61, 9.79, 247793, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 9.81, 9.98, 9.77, 9.96, 142727, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 9.97, 10, 9.85, 9.86, 252195, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 9.88, 10.04, 9.87, 10.03, 230018, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 10.02, 10.04, 9.93, 9.98, 130981, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 9.98, 10, 9.84, 9.89, 110454, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 9.89, 10.03, 9.89, 9.99, 495559, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 10.01, 10.07, 10, 10.07, 2050, true],
["2026-10-21T17:00:00-04:00", "2026-10-21T18:00:00-04:00", "POST", 9.99, 9.99, 9.99, 9.99, 495, true],
["2026-10-21T19:00:00-04:00", "2026-10-21T20:00:00-04:00", "POST", 9.9, 9.91, 9.87, 9.87, 9580, true],
["2026-10-22T04:00:00-04:00", "2026-10-22T05:00:00-04:00", "PRE", 9.87, 9.87, 9.87, 9.87, 100, true],
["2026-10-22T06:00:00-04:00", "2026-10-22T07:00:00-04:00", "PRE", 9.75, 9.75, 9.75, 9.75, 300, true],
["2026-10-22T07:00:00-04:00", "2026-10-22T08:00:00-04:00", "PRE", 9.78, 9.81, 9.71, 9.81, 961, true],
["2026-10-22T09:00:00-04:00", "2026-10-22T09:30:00-04:00", "PRE", 9.75, 9.81, 9.63, 9.63, 14297, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 9.69, 10.14, 9.5, 9.52, 283659, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 9.52, 9.95, 9.52, 9.87, 262978, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 9.88, 10.03, 9.79, 10.03, 162208, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 10.03, 10.03, 9.5, 9.62, 437107, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 9.62, 9.74, 9.61, 9.64, 86918, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 9.63, 9.8, 9.61, 9.77, 279580, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 9.76, 9.77, 9.6, 9.73, 260283, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 9.57, 9.71, 9.57, 9.6, 958, true],
["2026-10-22T17:00:00-04:00", "2026-10-22T18:00:00-04:00", "POST", 9.83, 9.85, 9.83, 9.85, 775, true],
["2026-10-22T19:00:00-04:00", "2026-10-22T20:00:00-04:00", "POST", 9.66, 9.66, 9.66, 9.66, 100, true],
["2026-10-23T04:00:00-04:00", "2026-10-23T05:00:00-04:00", "PRE", 9.7, 9.71, 9.7, 9.71, 556, true],
["2026-10-23T05:00:00-04:00", "2026-10-23T06:00:00-04:00", "PRE", 9.68, 9.68, 9.68, 9.68, 200, true],
["2026-10-23T06:00:00-04:00", "2026-10-23T07:00:00-04:00", "PRE", 9.59, 9.59, 9.59, 9.59, 100, true],
["2026-10-23T07:00:00-04:00", "2026-10-23T08:00:00-04:00", "PRE", 9.66, 9.66, 9.64, 9.64, 952, true],
["2026-10-23T08:00:00-04:00", "2026-10-23T09:00:00-04:00", "PRE", 9.61, 9.61, 9.61, 9.61, 106, true],
["2026-10-23T09:00:00-04:00", "2026-10-23T09:30:00-04:00", "PRE", 9.66, 9.66, 9.5, 9.5, 1866, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 9.61, 9.71, 9.43, 9.54, 188083, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 9.55, 9.8, 9.55, 9.76, 186238, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 9.75, 9.78, 9.67, 9.69, 110613, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 9.7, 9.81, 9.7, 9.8, 76430, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 9.8, 9.88, 9.77, 9.78, 108759, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 9.78, 9.88, 9.78, 9.85, 116298, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 9.85, 9.99, 9.84, 9.99, 202899, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 9.99, 9.99, 9.8, 9.8, 248, true],
["2026-10-23T17:00:00-04:00", "2026-10-23T18:00:00-04:00", "POST", 9.8, 9.8, 9.8, 9.8, 100, true],
["2026-10-23T18:00:00-04:00", "2026-10-23T19:00:00-04:00", "POST", 9.98, 9.98, 9.95, 9.95, 5747, true],
["2026-10-23T19:00:00-04:00", "2026-10-23T20:00:00-04:00", "POST", 9.67, 9.67, 9.67, 9.67, 200, true],
["2026-10-26T04:00:00-04:00", "2026-10-26T05:00:00-04:00", "PRE", 9.99, 10.0, 9.99, 10.0, 700, true],
["2026-10-26T07:00:00-04:00", "2026-10-26T08:00:00-04:00", "PRE", 9.99, 10, 9.93, 10, 3509, true],
["2026-10-26T08:00:00-04:00", "2026-10-26T09:00:00-04:00", "PRE", 10.05, 10.05, 10.05, 10.05, 500, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 9.96, 10.02, 9.69, 9.97, 137242, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 9.97, 10.11, 9.89, 10.04, 173378, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 10.03, 10.05, 9.93, 9.99, 82949, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 9.98, 9.99, 9.91, 9.94, 75835, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 9.94, 10.07, 9.93, 10.01, 113717, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 10.01, 10.01, 9.93, 9.94, 100037, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 9.95, 10, 9.89, 9.99, 282488, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 10.02, 10.02, 10.02, 10.02, 3637, true],
["2026-10-27T04:00:00-04:00", "2026-10-27T05:00:00-04:00", "PRE", 10.05, 10.05, 9.69, 9.69, 3306, true],
["2026-10-27T07:00:00-04:00", "2026-10-27T08:00:00-04:00", "PRE", 10.05, 10.1, 9.92, 10.06, 2420, true],
["2026-10-27T08:00:00-04:00", "2026-10-27T09:00:00-04:00", "PRE", 10, 10.1, 10, 10.1, 2727, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 10.12, 10.19, 9.87, 10.13, 282675, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 10.14, 10.8, 10.14, 10.78, 576511, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 10.77, 11.03, 10.76, 11.03, 420326, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 11.03, 11.32, 10.98, 11.23, 321372, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 11.22, 11.32, 11.12, 11.32, 227328, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 11.31, 11.69, 11.26, 11.29, 334691, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 11.29, 11.32, 11.15, 11.27, 387863, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 11.27, 11.43, 11.16, 11.43, 3058, true],
["2026-10-27T17:00:00-04:00", "2026-10-27T18:00:00-04:00", "POST", 11.45, 11.45, 11.22, 11.32, 1908, true],
["2026-10-28T04:00:00-04:00", "2026-10-28T05:00:00-04:00", "PRE", 11.4, 11.4, 11.27, 11.27, 6814, true],
["2026-10-28T06:00:00-04:00", "2026-10-28T07:00:00-04:00", "PRE", 11.27, 11.27, 11.27, 11.27, 5123, true],
["2026-10-28T07:00:00-04:00", "2026-10-28T08:00:00-04:00", "PRE", 11.4, 11.4, 11.22, 11.27, 4951, true],
["2026-10-28T08:00:00-04:00", "2026-10-28T09:00:00-04:00", "PRE", 11.34, 11.36, 11.04, 11.11, 1636, true],
["2026-10-28T09:00:00-04:00", "2026-10-28T09:30:00-04:00", "PRE", 11.11, 11.2, 11.05, 11.2, 720, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 11.16, 13.16, 11.16, 12.78, 761505, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 12.77, 13.16, 12.72, 13.12, 656501, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 13.11, 13.24, 12.93, 13.09, 328752, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 13.1, 13.36, 13.08, 13.27, 287468, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 13.26, 13.54, 13.11, 13.38, 332083, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 13.38, 13.67, 13.31, 13.52, 586830, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 13.54, 13.55, 13.22, 13.32, 541468, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 13.32, 13.39, 13.2, 13.39, 6290, true],
["2026-10-28T17:00:00-04:00", "2026-10-28T18:00:00-04:00", "POST", 13.2, 13.32, 13.15, 13.16, 2144, true],
["2026-10-28T18:00:00-04:00", "2026-10-28T19:00:00-04:00", "POST", 13.15, 13.23, 13.1, 13.14, 7468, true],
["2026-10-28T19:00:00-04:00", "2026-10-28T20:00:00-04:00", "POST", 13.11, 13.23, 13.1, 13.15, 4414, true],
["2026-10-29T04:00:00-04:00", "2026-10-29T05:00:00-04:00", "PRE", 12.98, 13.11, 12.97, 13.11, 2023, true],
["2026-10-29T07:00:00-04:00", "2026-10-29T08:00:00-04:00", "PRE", 12.97, 13.14, 12.87, 13, 4596, true],
["2026-10-29T08:00:00-04:00", "2026-10-29T09:00:00-04:00", "PRE", 13.03, 13.2, 12.95, 13.13, 4911, true],
["2026-10-29T09:00:00-04:00", "2026-10-29T09:30:00-04:00", "PRE", 12.99, 13.12, 12.87, 13.12, 2763, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 13.08, 13.83, 13.08, 13.71, 517611, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 13.71, 13.97, 13.45, 13.61, 347743, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 13.62, 13.72, 13.51, 13.72, 178050, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 13.7, 13.76, 13.35, 13.42, 285244, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 13.43, 13.43, 13.08, 13.08, 336762, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 13.1, 13.18, 12.92, 12.99, 301830, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 12.99, 13.06, 12.72, 12.73, 673156, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 12.74, 12.74, 12.3, 12.6, 8771, true],
["2026-10-29T17:00:00-04:00", "2026-10-29T18:00:00-04:00", "POST", 12.32, 12.35, 11.95, 11.95, 3413, true],
["2026-10-29T18:00:00-04:00", "2026-10-29T19:00:00-04:00", "POST", 12.12, 12.12, 11.75, 11.75, 6516, true],
["2026-10-29T19:00:00-04:00", "2026-10-29T20:00:00-04:00", "POST", 11.75, 12.22, 11.75, 12.16, 2801, true],
["2026-10-30T04:00:00-04:00", "2026-10-30T05:00:00-04:00", "PRE", 12.25, 12.43, 12.25, 12.43, 275, true],
["2026-10-30T05:00:00-04:00", "2026-10-30T06:00:00-04:00", "PRE", 12.4, 12.4, 12.24, 12.24, 3762, true],
["2026-10-30T06:00:00-04:00", "2026-10-30T07:00:00-04:00", "PRE", 12.31, 12.31, 12.31, 12.31, 100, true],
["2026-10-30T07:00:00-04:00", "2026-10-30T08:00:00-04:00", "PRE", 12.37, 12.37, 12.24, 12.24, 1688, true],
["2026-10-30T08:00:00-04:00", "2026-10-30T09:00:00-04:00", "PRE", 12.32, 12.32, 12.13, 12.13, 1511, true],
["2026-10-30T09:00:00-04:00", "2026-10-30T09:30:00-04:00", "PRE", 12.17, 12.24, 12.17, 12.24, 3696, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 12.12, 12.65, 11.3, 11.47, 882457, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 11.47, 11.49, 11.05, 11.15, 253765, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 11.14, 11.22, 10.93, 11.07, 160581, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 11.06, 11.07, 10.79, 10.94, 203352, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 10.94, 10.96, 10.76, 10.84, 154303, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 10.81, 11.02, 10.6, 10.99, 294750, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 10.99, 11.43, 10.98, 11.21, 425544, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 11.21, 11.25, 10.87, 11.25, 2643, true],
["2026-10-30T17:00:00-04:00", "2026-10-30T18:00:00-04:00", "POST", 11.25, 11.36, 11.25, 11.36, 600, true],
["2026-10-30T18:00:00-04:00", "2026-10-30T19:00:00-04:00", "POST", 11.34, 11.34, 11.34, 11.34, 500, true],
["2026-11-02T04:00:00-05:00", "2026-11-02T05:00:00-05:00", "PRE", 11.56, 11.6, 11.51, 11.52, 4397, true],
["2026-11-02T05:00:00-05:00", "2026-11-02T06:00:00-05:00", "PRE", 11.59, 11.59, 11.59, 11.59, 100, true],
["2026-11-02T07:00:00-05:00", "2026-11-02T08:00:00-05:00", "PRE", 11.59, 11.59, 11.52, 11.55, 5228, true],
["2026-11-02T08:00:00-05:00", "2026-11-02T09:00:00-05:00", "PRE", 11.55, 11.56, 11.35, 11.49, 10248, true],
["2026-11-02T09:00:00-05:00", "2026-11-02T09:30:00-05:00", "PRE", 11.21, 11.49, 11.21, 11.45, 115134, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 11.35, 11.35, 10.13, 10.28, 406833, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 10.29, 10.3, 9.54, 9.71, 653445, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 9.72, 9.93, 9.46, 9.8, 432030, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 9.79, 9.83, 9.5, 9.61, 255767, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 9.61, 9.61, 9.35, 9.53, 309350, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 9.52, 9.57, 9.4, 9.45, 231069, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 9.45, 9.88, 9.28, 9.85, 817092, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 9.85, 9.94, 9.59, 9.94, 2412, true],
["2026-11-02T17:00:00-05:00", "2026-11-02T18:00:00-05:00", "POST", 9.81, 9.81, 9.81, 9.81, 100, true],
["2026-11-02T18:00:00-05:00", "2026-11-02T19:00:00-05:00", "POST", 9.82, 9.83, 9.82, 9.83, 2615, true],
["2026-11-02T19:00:00-05:00", "2026-11-02T20:00:00-05:00", "POST", 9.81, 9.88, 9.81, 9.88, 1780, true],
["2026-11-03T04:00:00-05:00", "2026-11-03T05:00:00-05:00", "PRE", 9.85, 9.85, 9.85, 9.85, 104, true],
["2026-11-03T05:00:00-05:00", "2026-11-03T06:00:00-05:00", "PRE", 9.85, 9.85, 9.85, 9.85, 817, true],
["2026-11-03T06:00:00-05:00", "2026-11-03T07:00:00-05:00", "PRE", 9.85, 9.88, 9.85, 9.88, 439, true],
["2026-11-03T07:00:00-05:00", "2026-11-03T08:00:00-05:00", "PRE", 9.91, 10.03, 9.91, 9.99, 2680, true],
["2026-11-03T08:00:00-05:00", "2026-11-03T09:00:00-05:00", "PRE", 9.89, 10.23, 9.88, 10.14, 13564, true],
["2026-11-03T09:00:00-05:00", "2026-11-03T09:30:00-05:00", "PRE", 10.49, 10.49, 10.05, 10.05, 1474, true],
["2026-11-03T09:30:00-05:00", "2026-11-03T10:30:00-05:00", "RTH", 10.06, 10.78, 10.03, 10.58, 471363, true],
["2026-11-03T10:30:00-05:00", "2026-11-03T11:30:00-05:00", "RTH", 10.58, 10.76, 10.36, 10.43, 319674, true],
["2026-11-03T11:30:00-05:00", "2026-11-03T12:30:00-05:00", "RTH", 10.43, 10.55, 10.36, 10.49, 167349, true],
["2026-11-03T12:30:00-05:00", "2026-11-03T13:30:00-05:00", "RTH", 10.51, 10.52, 10.39, 10.44, 145009, true],
["2026-11-03T13:30:00-05:00", "2026-11-03T14:30:00-05:00", "RTH", 10.43, 10.51, 10.31, 10.35, 161117, true],
["2026-11-03T14:30:00-05:00", "2026-11-03T15:30:00-05:00", "RTH", 10.35, 10.51, 10.26, 10.47, 306959, true],
["2026-11-03T15:30:00-05:00", "2026-11-03T16:00:00-05:00", "RTH", 10.47, 10.8, 10.46, 10.76, 640574, true],
["2026-11-03T16:00:00-05:00", "2026-11-03T17:00:00-05:00", "POST", 10.76, 10.76, 10.55, 10.76, 10055, true],
["2026-11-03T19:00:00-05:00", "2026-11-03T20:00:00-05:00", "POST", 10.55, 10.58, 10.55, 10.58, 1270, true],
["2026-11-04T04:00:00-05:00", "2026-11-04T05:00:00-05:00", "PRE", 10.56, 10.87, 10.4, 10.87, 8485, true],
["2026-11-04T06:00:00-05:00", "2026-11-04T07:00:00-05:00", "PRE", 11.53, 11.57, 11.45, 11.45, 924, true],
["2026-11-04T07:00:00-05:00", "2026-11-04T08:00:00-05:00", "PRE", 11.13, 11.27, 11.05, 11.15, 4212, true],
["2026-11-04T08:00:00-05:00", "2026-11-04T09:00:00-05:00", "PRE", 10.98, 11.13, 10.98, 11.13, 1002, true],
["2026-11-04T09:30:00-05:00", "2026-11-04T10:30:00-05:00", "RTH", 10.9, 11.77, 10.76, 11, 475820, true],
["2026-11-04T10:30:00-05:00", "2026-11-04T11:30:00-05:00", "RTH", 11.04, 11.31, 10.84, 11.14, 248257, true],
["2026-11-04T11:30:00-05:00", "2026-11-04T12:30:00-05:00", "RTH", 11.14, 11.43, 11.12, 11.34, 330990, true],
["2026-11-04T12:30:00-05:00", "2026-11-04T13:30:00-05:00", "RTH", 11.34, 11.35, 11.13, 11.14, 211672, true],
["2026-11-04T13:30:00-05:00", "2026-11-04T14:30:00-05:00", "RTH", 11.14, 11.23, 10.92, 11.23, 248109, true],
["2026-11-04T14:30:00-05:00", "2026-11-04T15:30:00-05:00", "RTH", 11.23, 11.43, 11.07, 11.42, 252203, true],
["2026-11-04T15:30:00-05:00", "2026-11-04T16:00:00-05:00", "RTH", 11.43, 11.76, 11.43, 11.64, 615503, true],
["2026-11-04T16:00:00-05:00", "2026-11-04T17:00:00-05:00", "POST", 11.65, 11.75, 11.65, 11.75, 1388, true],
["2026-11-04T17:00:00-05:00", "2026-11-04T18:00:00-05:00", "POST", 11.6, 11.69, 11.6, 11.6, 3767, true],
["2026-11-04T19:00:00-05:00", "2026-11-04T20:00:00-05:00", "POST", 11.42, 11.49, 11.42, 11.49, 1238, true],
["2026-11-05T04:00:00-05:00", "2026-11-05T05:00:00-05:00", "PRE", 11.19, 11.68, 11.19, 11.68, 3516, true],
["2026-11-05T07:00:00-05:00", "2026-11-05T08:00:00-05:00", "PRE", 11.55, 11.55, 11.43, 11.43, 3957, true],
["2026-11-05T08:00:00-05:00", "2026-11-05T09:00:00-05:00", "PRE", 11.46, 11.46, 11.43, 11.43, 2718, true],
["2026-11-05T09:30:00-05:00", "2026-11-05T10:30:00-05:00", "RTH", 11, 11.21, 10.51, 10.57, 304271, true],
["2026-11-05T10:30:00-05:00", "2026-11-05T11:30:00-05:00", "RTH", 10.54, 10.67, 10.06, 10.53, 429055, true],
["2026-11-05T11:30:00-05:00", "2026-11-05T12:30:00-05:00", "RTH", 10.51, 10.64, 10.05, 10.08, 210293, true],
["2026-11-05T12:30:00-05:00", "2026-11-05T13:30:00-05:00", "RTH", 10.08, 10.18, 9.96, 10.14, 126634, true],
["2026-11-05T13:30:00-05:00", "2026-11-05T14:30:00-05:00", "RTH", 10.15, 10.15, 9.92, 10.03, 188412, true],
["2026-11-05T14:30:00-05:00", "2026-11-05T15:30:00-05:00", "RTH", 10.02, 10.41, 10.02, 10.08, 508964, true],
["2026-11-05T15:30:00-05:00", "2026-11-05T16:00:00-05:00", "RTH", 10.08, 10.15, 9.95, 9.96, 447078, true],
["2026-11-05T16:00:00-05:00", "2026-11-05T17:00:00-05:00", "POST", 9.96, 10.04, 9.77, 9.81, 13223, true],
["2026-11-05T17:00:00-05:00", "2026-11-05T18:00:00-05:00", "POST", 9.76, 9.83, 9.5, 9.76, 10726, true],
["2026-11-05T18:00:00-05:00", "2026-11-05T19:00:00-05:00", "POST", 9.76, 9.8, 9.61, 9.62, 1770, true],
["2026-11-05T19:00:00-05:00", "2026-11-05T20:00:00-05:00", "POST", 9.7, 9.9, 9.7, 9.9, 1421, true],
["2026-11-06T04:00:00-05:00", "2026-11-06T05:00:00-05:00", "PRE", 9.85, 10, 9.79, 10, 11239, true],
["2026-11-06T05:00:00-05:00", "2026-11-06T06:00:00-05:00", "PRE", 10.18, 10.29, 10.16, 10.16, 2738, true],
["2026-11-06T06:00:00-05:00", "2026-11-06T07:00:00-05:00", "PRE", 10.18, 10.28, 10.12, 10.12, 1285, true],
["2026-11-06T07:00:00-05:00", "2026-11-06T08:00:00-05:00", "PRE", 10.26, 10.3, 10, 10.3, 28186, true],
["2026-11-06T08:00:00-05:00", "2026-11-06T09:00:00-05:00", "PRE", 10.3, 10.3, 10.11, 10.24, 2377, true],
["2026-11-06T09:00:00-05:00", "2026-11-06T09:30:00-05:00", "PRE", 10.17, 10.3, 10.02, 10.3, 2500, true],
["2026-11-06T09:30:00-05:00", "2026-11-06T10:30:00-05:00", "RTH", 10.15, 12.2, 9.98, 11.62, 719256, true],
["2026-11-06T10:30:00-05:00", "2026-11-06T11:30:00-05:00", "RTH", 11.62, 11.62, 10.63, 10.87, 384598, true],
["2026-11-06T11:30:00-05:00", "2026-11-06T12:30:00-05:00", "RTH", 10.87, 11.61, 10.86, 11.54, 204650, false]
],
"coverage": {
"first_start": "2026-08-14T04:00:00-04:00",
"last_end": "2026-11-06T12:30:00-05:00",
"last_complete_end": "2026-11-06T11:30:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 908,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-06T16:57:35Z",
"data_as_of": "2026-11-06T16:57:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-06T06:28:00+00:00", "OVERNIGHT", 9.7, 9.7, 9.7, 9.7, 193, true],
["2026-11-06T07:48:00+00:00", "OVERNIGHT", 9.9, 9.9, 9.89, 9.9, 11477, true],
["2026-11-06T07:58:00+00:00", "OVERNIGHT", 9.73, 9.73, 9.71, 9.71, 400, true],
["2026-11-06T08:48:00+00:00", "OVERNIGHT", 9.89, 9.9, 9.89, 9.9, 1012, true],
["2026-11-06T09:03:00+00:00", "PRE", 9.85, 9.85, 9.85, 9.85, 110, true],
["2026-11-06T09:06:00+00:00", "PRE", 9.79, 9.79, 9.79, 9.79, 100, true],
["2026-11-06T09:12:00+00:00", "PRE", 9.87, 9.95, 9.84, 9.95, 8899, true],
["2026-11-06T09:32:00+00:00", "PRE", 9.95, 9.95, 9.95, 9.95, 147, true],
["2026-11-06T09:33:00+00:00", "PRE", 9.95, 10, 9.95, 10, 1983, true],
["2026-11-06T10:06:00+00:00", "PRE", 10.18, 10.18, 10.18, 10.18, 212, true],
["2026-11-06T10:55:00+00:00", "PRE", 10.29, 10.29, 10.28, 10.28, 1210, true],
["2026-11-06T10:56:00+00:00", "PRE", 10.26, 10.26, 10.16, 10.16, 1316, true],
["2026-11-06T11:10:00+00:00", "PRE", 10.18, 10.18, 10.18, 10.18, 328, true],
["2026-11-06T11:17:00+00:00", "PRE", 10.18, 10.18, 10.18, 10.18, 447, true],
["2026-11-06T11:20:00+00:00", "PRE", 10.28, 10.28, 10.28, 10.28, 302, true],
["2026-11-06T11:42:00+00:00", "PRE", 10.12, 10.12, 10.12, 10.12, 208, true],
["2026-11-06T12:14:00+00:00", "PRE", 10.26, 10.26, 10, 10, 10011, true],
["2026-11-06T12:15:00+00:00", "PRE", 10, 10.05, 10, 10.05, 14660, true],
["2026-11-06T12:16:00+00:00", "PRE", 10.15, 10.19, 10.15, 10.19, 643, true],
["2026-11-06T12:19:00+00:00", "PRE", 10.25, 10.25, 10.25, 10.25, 269, true],
["2026-11-06T12:20:00+00:00", "PRE", 10.26, 10.26, 10.25, 10.25, 298, true],
["2026-11-06T12:23:00+00:00", "PRE", 10.25, 10.25, 10.25, 10.25, 1021, true],
["2026-11-06T12:27:00+00:00", "PRE", 10.28, 10.28, 10.28, 10.28, 379, true],
["2026-11-06T12:37:00+00:00", "PRE", 10.3, 10.3, 10.3, 10.3, 130, true],
["2026-11-06T12:38:00+00:00", "PRE", 10.3, 10.3, 10.3, 10.3, 200, true],
["2026-11-06T12:48:00+00:00", "PRE", 10.3, 10.3, 10.3, 10.3, 175, true],
["2026-11-06T12:50:00+00:00", "PRE", 10.3, 10.3, 10.3, 10.3, 300, true],
["2026-11-06T12:55:00+00:00", "PRE", 10.3, 10.3, 10.3, 10.3, 100, true],
["2026-11-06T13:07:00+00:00", "PRE", 10.3, 10.3, 10.26, 10.3, 1572, true],
["2026-11-06T13:30:00+00:00", "PRE", 10.12, 10.12, 10.11, 10.11, 300, true],
["2026-11-06T13:31:00+00:00", "PRE", 10.11, 10.11, 10.11, 10.11, 100, true],
["2026-11-06T13:52:00+00:00", "PRE", 10.2, 10.24, 10.2, 10.24, 405, true],
["2026-11-06T14:01:00+00:00", "PRE", 10.17, 10.17, 10.17, 10.17, 902, true],
["2026-11-06T14:28:00+00:00", "PRE", 10.05, 10.3, 10.02, 10.3, 1598, true],
["2026-11-06T14:30:00+00:00", "RTH", 10.15, 10.5, 10.15, 10.22, 31029, true],
["2026-11-06T14:31:00+00:00", "RTH", 10.34, 10.34, 10.06, 10.06, 5711, true],
["2026-11-06T14:32:00+00:00", "RTH", 10.06, 10.23, 10.06, 10.15, 4165, true],
["2026-11-06T14:33:00+00:00", "RTH", 10.16, 10.21, 10.15, 10.16, 1412, true],
["2026-11-06T14:34:00+00:00", "RTH", 10.16, 10.27, 10.11, 10.13, 5145, true],
["2026-11-06T14:35:00+00:00", "RTH", 10.15, 10.17, 9.98, 10.08, 26819, true],
["2026-11-06T14:36:00+00:00", "RTH", 10.08, 10.18, 10.08, 10.18, 6902, true],
["2026-11-06T14:37:00+00:00", "RTH", 10.26, 10.44, 10.26, 10.44, 4358, true],
["2026-11-06T14:38:00+00:00", "RTH", 10.5, 10.61, 10.49, 10.49, 2881, true],
["2026-11-06T14:39:00+00:00", "RTH", 10.46, 10.63, 10.46, 10.6, 3197, true],
["2026-11-06T14:40:00+00:00", "RTH", 10.55, 10.55, 10.5, 10.52, 903, true],
["2026-11-06T14:41:00+00:00", "RTH", 10.57, 10.74, 10.57, 10.74, 6100, true],
["2026-11-06T14:42:00+00:00", "RTH", 10.76, 10.9, 10.76, 10.83, 16761, true],
["2026-11-06T14:43:00+00:00", "RTH", 10.8, 10.9, 10.71, 10.9, 15589, true],
["2026-11-06T14:44:00+00:00", "RTH", 10.82, 11.19, 10.82, 11.15, 48335, true],
["2026-11-06T14:45:00+00:00", "RTH", 11.18, 11.52, 11.13, 11.44, 15213, true],
["2026-11-06T14:46:00+00:00", "RTH", 11.44, 11.46, 11.3, 11.4, 14752, true],
["2026-11-06T14:47:00+00:00", "RTH", 11.32, 11.36, 11.24, 11.31, 10897, true],
["2026-11-06T14:48:00+00:00", "RTH", 11.28, 11.54, 11.28, 11.46, 10685, true],
["2026-11-06T14:49:00+00:00", "RTH", 11.5, 11.5, 11.28, 11.32, 21193, true],
["2026-11-06T14:50:00+00:00", "RTH", 11.35, 11.54, 11.29, 11.54, 16034, true],
["2026-11-06T14:51:00+00:00", "RTH", 11.53, 11.56, 11.49, 11.52, 7929, true],
["2026-11-06T14:52:00+00:00", "RTH", 11.51, 11.52, 11.43, 11.46, 5527, true],
["2026-11-06T14:53:00+00:00", "RTH", 11.46, 11.75, 11.46, 11.7, 14580, true],
["2026-11-06T14:54:00+00:00", "RTH", 11.78, 11.79, 11.67, 11.7, 25771, true],
["2026-11-06T14:55:00+00:00", "RTH", 11.71, 12.06, 11.71, 12.02, 19632, true],
["2026-11-06T14:56:00+00:00", "RTH", 12.03, 12.04, 11.9, 11.9, 9658, true],
["2026-11-06T14:57:00+00:00", "RTH", 11.95, 11.95, 11.87, 11.92, 24710, true],
["2026-11-06T14:58:00+00:00", "RTH", 11.93, 11.97, 11.86, 11.97, 11748, true],
["2026-11-06T14:59:00+00:00", "RTH", 11.97, 12.12, 11.95, 12.1, 33272, true],
["2026-11-06T15:00:00+00:00", "RTH", 12.1, 12.2, 12, 12.03, 27843, true],
["2026-11-06T15:01:00+00:00", "RTH", 12, 12.04, 11.97, 11.97, 12844, true],
["2026-11-06T15:02:00+00:00", "RTH", 11.97, 11.97, 11.68, 11.68, 12653, true],
["2026-11-06T15:03:00+00:00", "RTH", 11.66, 11.7, 11.6, 11.64, 14099, true],
["2026-11-06T15:04:00+00:00", "RTH", 11.63, 11.63, 11.58, 11.59, 20092, true],
["2026-11-06T15:05:00+00:00", "RTH", 11.58, 11.71, 11.58, 11.69, 7917, true],
["2026-11-06T15:06:00+00:00", "RTH", 11.69, 11.69, 11.67, 11.68, 3137, true],
["2026-11-06T15:07:00+00:00", "RTH", 11.68, 11.84, 11.64, 11.8, 20729, true],
["2026-11-06T15:08:00+00:00", "RTH", 11.76, 11.8, 11.72, 11.74, 8233, true],
["2026-11-06T15:09:00+00:00", "RTH", 11.7, 11.79, 11.7, 11.79, 3489, true],
["2026-11-06T15:10:00+00:00", "RTH", 11.79, 11.83, 11.76, 11.82, 12266, true],
["2026-11-06T15:11:00+00:00", "RTH", 11.81, 11.81, 11.64, 11.64, 3859, true],
["2026-11-06T15:12:00+00:00", "RTH", 11.63, 11.69, 11.56, 11.63, 27764, true],
["2026-11-06T15:13:00+00:00", "RTH", 11.64, 11.67, 11.63, 11.67, 25213, true],
["2026-11-06T15:14:00+00:00", "RTH", 11.65, 11.76, 11.59, 11.76, 8513, true],
["2026-11-06T15:15:00+00:00", "RTH", 11.76, 11.76, 11.69, 11.7, 1396, true],
["2026-11-06T15:16:00+00:00", "RTH", 11.69, 11.69, 11.6, 11.6, 7830, true],
["2026-11-06T15:17:00+00:00", "RTH", 11.6, 11.6, 11.5, 11.56, 11483, true],
["2026-11-06T15:18:00+00:00", "RTH", 11.59, 11.59, 11.56, 11.57, 1616, true],
["2026-11-06T15:19:00+00:00", "RTH", 11.55, 11.63, 11.53, 11.61, 6053, true],
["2026-11-06T15:20:00+00:00", "RTH", 11.61, 11.64, 11.56, 11.63, 4461, true],
["2026-11-06T15:21:00+00:00", "RTH", 11.63, 11.64, 11.48, 11.51, 7168, true],
["2026-11-06T15:22:00+00:00", "RTH", 11.49, 11.52, 11.48, 11.52, 2287, true],
["2026-11-06T15:23:00+00:00", "RTH", 11.52, 11.53, 11.5, 11.51, 7780, true],
["2026-11-06T15:24:00+00:00", "RTH", 11.51, 11.51, 11.4, 11.45, 5607, true],
["2026-11-06T15:25:00+00:00", "RTH", 11.45, 11.57, 11.42, 11.54, 4425, true],
["2026-11-06T15:26:00+00:00", "RTH", 11.59, 11.62, 11.56, 11.61, 1478, true],
["2026-11-06T15:27:00+00:00", "RTH", 11.6, 11.63, 11.55, 11.56, 10497, true],
["2026-11-06T15:28:00+00:00", "RTH", 11.56, 11.57, 11.55, 11.55, 1420, true],
["2026-11-06T15:29:00+00:00", "RTH", 11.54, 11.62, 11.54, 11.62, 16165, true],
["2026-11-06T15:30:00+00:00", "RTH", 11.62, 11.62, 11.54, 11.54, 2705, true],
["2026-11-06T15:31:00+00:00", "RTH", 11.5, 11.51, 11.41, 11.44, 2655, true],
["2026-11-06T15:32:00+00:00", "RTH", 11.44, 11.44, 11.4, 11.43, 4448, true],
["2026-11-06T15:33:00+00:00", "RTH", 11.45, 11.46, 11.42, 11.42, 3580, true],
["2026-11-06T15:34:00+00:00", "RTH", 11.43, 11.43, 11.36, 11.36, 11820, true],
["2026-11-06T15:35:00+00:00", "RTH", 11.37, 11.4, 11.32, 11.35, 37190, true],
["2026-11-06T15:36:00+00:00", "RTH", 11.35, 11.36, 11.26, 11.28, 18824, true],
["2026-11-06T15:37:00+00:00", "RTH", 11.34, 11.38, 11.33, 11.37, 6158, true],
["2026-11-06T15:38:00+00:00", "RTH", 11.37, 11.38, 11.25, 11.26, 12189, true],
["2026-11-06T15:39:00+00:00", "RTH", 11.25, 11.27, 11.22, 11.27, 17972, true],
["2026-11-06T15:40:00+00:00", "RTH", 11.28, 11.34, 11.26, 11.31, 3691, true],
["2026-11-06T15:41:00+00:00", "RTH", 11.32, 11.32, 11.24, 11.3, 1409, true],
["2026-11-06T15:42:00+00:00", "RTH", 11.27, 11.3, 11.23, 11.29, 6546, true],
["2026-11-06T15:43:00+00:00", "RTH", 11.32, 11.32, 11.31, 11.32, 4376, true],
["2026-11-06T15:44:00+00:00", "RTH", 11.34, 11.34, 11.29, 11.3, 2554, true],
["2026-11-06T15:45:00+00:00", "RTH", 11.31, 11.31, 11.25, 11.28, 7469, true],
["2026-11-06T15:46:00+00:00", "RTH", 11.28, 11.39, 11.28, 11.39, 6282, true],
["2026-11-06T15:47:00+00:00", "RTH", 11.38, 11.38, 11.33, 11.34, 2885, true],
["2026-11-06T15:48:00+00:00", "RTH", 11.34, 11.35, 11.34, 11.35, 1420, true],
["2026-11-06T15:49:00+00:00", "RTH", 11.35, 11.35, 11.29, 11.31, 4978, true],
["2026-11-06T15:50:00+00:00", "RTH", 11.31, 11.37, 11.31, 11.35, 9477, true],
["2026-11-06T15:51:00+00:00", "RTH", 11.35, 11.35, 11.31, 11.31, 3185, true],
["2026-11-06T15:52:00+00:00", "RTH", 11.34, 11.35, 11.3, 11.34, 1373, true],
["2026-11-06T15:53:00+00:00", "RTH", 11.32, 11.32, 11.15, 11.16, 9410, true],
["2026-11-06T15:54:00+00:00", "RTH", 11.16, 11.2, 11.14, 11.17, 5623, true],
["2026-11-06T15:55:00+00:00", "RTH", 11.13, 11.14, 11.12, 11.14, 4963, true],
["2026-11-06T15:56:00+00:00", "RTH", 11.14, 11.17, 11.1, 11.11, 7742, true],
["2026-11-06T15:57:00+00:00", "RTH", 11.13, 11.21, 11.13, 11.16, 8104, true],
["2026-11-06T15:58:00+00:00", "RTH", 11.16, 11.18, 11.14, 11.15, 1694, true],
["2026-11-06T15:59:00+00:00", "RTH", 11.15, 11.15, 11.07, 11.07, 11052, true],
["2026-11-06T16:00:00+00:00", "RTH", 11.05, 11.06, 10.93, 10.95, 13447, true],
["2026-11-06T16:01:00+00:00", "RTH", 10.95, 10.95, 10.74, 10.74, 29178, true],
["2026-11-06T16:02:00+00:00", "RTH", 10.76, 10.84, 10.68, 10.84, 29145, true],
["2026-11-06T16:03:00+00:00", "RTH", 10.86, 10.94, 10.86, 10.94, 5244, true],
["2026-11-06T16:04:00+00:00", "RTH", 10.91, 10.94, 10.89, 10.93, 2084, true],
["2026-11-06T16:05:00+00:00", "RTH", 10.9, 10.92, 10.86, 10.87, 1810, true],
["2026-11-06T16:06:00+00:00", "RTH", 10.87, 10.87, 10.85, 10.86, 1935, true],
["2026-11-06T16:07:00+00:00", "RTH", 10.86, 10.9, 10.86, 10.9, 4733, true],
["2026-11-06T16:08:00+00:00", "RTH", 10.88, 10.9, 10.88, 10.89, 1459, true],
["2026-11-06T16:09:00+00:00", "RTH", 10.89, 10.89, 10.88, 10.88, 1342, true],
["2026-11-06T16:10:00+00:00", "RTH", 10.88, 10.9, 10.87, 10.88, 3852, true],
["2026-11-06T16:11:00+00:00", "RTH", 10.91, 10.91, 10.85, 10.85, 3340, true],
["2026-11-06T16:12:00+00:00", "RTH", 10.82, 10.82, 10.75, 10.75, 2830, true],
["2026-11-06T16:13:00+00:00", "RTH", 10.77, 10.77, 10.69, 10.76, 8266, true],
["2026-11-06T16:14:00+00:00", "RTH", 10.76, 10.76, 10.73, 10.75, 4217, true],
["2026-11-06T16:15:00+00:00", "RTH", 10.76, 10.76, 10.74, 10.76, 2646, true],
["2026-11-06T16:16:00+00:00", "RTH", 10.74, 10.77, 10.74, 10.74, 840, true],
["2026-11-06T16:17:00+00:00", "RTH", 10.74, 10.74, 10.72, 10.73, 1728, true],
["2026-11-06T16:18:00+00:00", "RTH", 10.71, 10.72, 10.7, 10.72, 2462, true],
["2026-11-06T16:19:00+00:00", "RTH", 10.71, 10.73, 10.71, 10.71, 1564, true],
["2026-11-06T16:20:00+00:00", "RTH", 10.71, 10.71, 10.63, 10.64, 4249, true],
["2026-11-06T16:21:00+00:00", "RTH", 10.64, 10.74, 10.64, 10.73, 9712, true],
["2026-11-06T16:22:00+00:00", "RTH", 10.75, 10.75, 10.73, 10.75, 5086, true],
["2026-11-06T16:23:00+00:00", "RTH", 10.75, 10.8, 10.74, 10.79, 2724, true],
["2026-11-06T16:24:00+00:00", "RTH", 10.79, 10.85, 10.79, 10.85, 5015, true],
["2026-11-06T16:25:00+00:00", "RTH", 10.84, 10.85, 10.84, 10.85, 2391, true],
["2026-11-06T16:26:00+00:00", "RTH", 10.86, 10.86, 10.83, 10.85, 4003, true],
["2026-11-06T16:27:00+00:00", "RTH", 10.86, 10.9, 10.86, 10.87, 2559, true],
["2026-11-06T16:28:00+00:00", "RTH", 10.87, 10.87, 10.85, 10.87, 1804, true],
["2026-11-06T16:29:00+00:00", "RTH", 10.87, 10.87, 10.87, 10.87, 3136, true],
["2026-11-06T16:30:00+00:00", "RTH", 10.87, 10.89, 10.86, 10.88, 12662, true],
["2026-11-06T16:31:00+00:00", "RTH", 10.87, 10.89, 10.87, 10.87, 6453, true],
["2026-11-06T16:32:00+00:00", "RTH", 10.87, 10.88, 10.87, 10.88, 692, true],
["2026-11-06T16:33:00+00:00", "RTH", 10.88, 10.91, 10.88, 10.9, 4687, true],
["2026-11-06T16:34:00+00:00", "RTH", 10.9, 10.93, 10.87, 10.88, 5012, true],
["2026-11-06T16:35:00+00:00", "RTH", 10.89, 10.95, 10.89, 10.95, 5220, true],
["2026-11-06T16:36:00+00:00", "RTH", 10.91, 10.95, 10.91, 10.94, 3847, true],
["2026-11-06T16:37:00+00:00", "RTH", 10.97, 10.99, 10.95, 10.97, 5642, true],
["2026-11-06T16:38:00+00:00", "RTH", 10.98, 11.07, 10.98, 11.06, 3582, true],
["2026-11-06T16:39:00+00:00", "RTH", 11.07, 11.1, 11.06, 11.09, 10230, true],
["2026-11-06T16:40:00+00:00", "RTH", 11.09, 11.1, 11.08, 11.1, 9958, true],
["2026-11-06T16:41:00+00:00", "RTH", 11.1, 11.1, 11.06, 11.09, 5726, true],
["2026-11-06T16:42:00+00:00", "RTH", 11.11, 11.16, 11.11, 11.14, 3412, true],
["2026-11-06T16:43:00+00:00", "RTH", 11.13, 11.14, 11.12, 11.13, 1552, true],
["2026-11-06T16:44:00+00:00", "RTH", 11.13, 11.15, 11.12, 11.13, 1781, true],
["2026-11-06T16:45:00+00:00", "RTH", 11.15, 11.15, 11.12, 11.13, 4464, true],
["2026-11-06T16:46:00+00:00", "RTH", 11.12, 11.14, 11.1, 11.14, 4674, true],
["2026-11-06T16:47:00+00:00", "RTH", 11.16, 11.19, 11.14, 11.17, 3341, true],
["2026-11-06T16:48:00+00:00", "RTH", 11.18, 11.18, 11.13, 11.18, 10031, true],
["2026-11-06T16:49:00+00:00", "RTH", 11.17, 11.27, 11.17, 11.26, 6711, true],
["2026-11-06T16:50:00+00:00", "RTH", 11.27, 11.39, 11.27, 11.34, 15032, true],
["2026-11-06T16:51:00+00:00", "RTH", 11.33, 11.54, 11.32, 11.53, 49847, true],
["2026-11-06T16:52:00+00:00", "RTH", 11.56, 11.6, 11.54, 11.6, 8716, true],
["2026-11-06T16:53:00+00:00", "RTH", 11.57, 11.58, 11.54, 11.58, 10070, true],
["2026-11-06T16:54:00+00:00", "RTH", 11.59, 11.61, 11.59, 11.61, 1738, true],
["2026-11-06T16:55:00+00:00", "RTH", 11.6, 11.6, 11.56, 11.56, 2727, true],
["2026-11-06T16:56:00+00:00", "RTH", 11.55, 11.55, 11.52, 11.54, 6833, true]
],
"coverage": {
"first_start": "2026-11-06T06:28:00+00:00",
"last_end": "2026-11-06T16:57:00+00:00",
"last_complete_end": "2026-11-06T16:57:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 181,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-06T16:57:35Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 11.03,
"ema20": 10.96,
"ema50": 10.25,
"ema200": 9.29,
"sma20": 10.95,
"sma50": 9.9,
"sma200": 8.61,
"ema20_slope_5bars_pct": -0.93,
"adx14": 36.97,
"plus_di14": 32.4,
"minus_di14": 25.6
},
"crossover": {
"ema9_over_ema20": {
"state": "above",
"candles_since": 7,
"direction": "golden"
},
"ema20_over_ema50": {
"state": "above",
"candles_since": null,
"direction": null,
"no_cross_within_bars": 30
}
},
"momentum": {
"rsi14": 52.98,
"cci20": 23.15,
"roc5_pct": 2.85,
"roc10_pct": 15.4,
"roc20_pct": -11.31,
"macd12_26": 0.19,
"macd_signal9": 0.28,
"macd_histogram": -0.09
},
"volatility": {
"atr14": 1.31,
"atr14_pct": 11.36,
"bb20_middle": 10.95,
"bb20_upper": 13.0,
"bb20_lower": 8.9,
"bb20_bandwidth_pct": 37.45,
"bb20_percent_b": 0.64,
"realized_vol20_annualized_pct": 149.14
},
"volume": {
"obv": -43351171.66,
"obv_change_5bars": 690554.99,
"obv_slope_20bars": -186492.0,
"cmf20": -0.04,
"volume_sma20": 2410695.78,
"bar_rvol20": 0.58
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-06T16:57:35Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 909,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 10.74,
"ema20": 10.57,
"ema50": 10.66,
"sma20": 10.28,
"sma50": 10.67,
"sma200": 10.75,
"adx14": 28.6,
"plus_di14": 35.7,
"minus_di14": 11.5
},
"momentum": {
"rsi14": 62.36,
"cci20": 204.55,
"roc5_pct": 11.99,
"roc10_pct": 19.96,
"roc20_pct": 0.92,
"macd12_26": 0.07,
"macd_signal9": -0.11,
"macd_histogram": 0.18
},
"volatility": {
"atr14": 0.49,
"atr14_pct": 4.27,
"bb20_middle": 10.28,
"bb20_upper": 11.31,
"bb20_lower": 9.25,
"bb20_bandwidth_pct": 20.06,
"bb20_percent_b": 1.11
},
"volume": {
"obv": 1780428.0,
"obv_change_5bars": 362967.0,
"obv_slope_20bars": -12317.13,
"cmf20": -0.21,
"volume_sma20": 169837.2,
"bar_rvol20": 1.14,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-06T16:57:35Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 181,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 11.47,
"ema20": 11.31,
"sma20": 11.27,
"adx14": 51.66,
"plus_di14": 55.6,
"minus_di14": 11.0
},
"momentum": {
"rsi14": 78.1,
"cci20": 100.78,
"roc5_pct": 0.04,
"roc10_pct": 3.55,
"roc20_pct": 5.44,
"macd12_26": 0.17,
"macd_signal9": 0.13,
"macd_histogram": 0.03
},
"volatility": {
"atr14": 0.06,
"atr14_pct": 0.51,
"bb20_middle": 11.27,
"bb20_upper": 11.69,
"bb20_lower": 10.85,
"bb20_bandwidth_pct": 7.46,
"bb20_percent_b": 0.82
},
"volume": {
"obv": 110527.0,
"obv_change_5bars": -9176.0,
"obv_slope_20bars": 6638.2,
"cmf20": 0.64,
"volume_sma20": 8303.35,
"bar_rvol20": 0.84,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-06T16:57:35Z",
"data_as_of": null,
"availability": "populated",
"last_price": 11.53,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 299,
"last_bar_end": "2026-11-05",
"last_bar_close": 9.96,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "11.03",
"note": "4.54% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "10.96",
"note": "5.22% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "10.25",
"note": "12.54% above"
},
{
"metric": "EMA200",
"status": "YES",
"value": "9.29",
"note": "24.10% above"
},
{
"metric": "Equal highs/lows",
"status": "YES",
"value": "10.59 equal_highs",
"note": "0.94 away, ATR14 1.31, 4 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / LL",
"note": "down"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "CHoCh bullish 10.14",
"note": "7 bars ago"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 908,
"last_bar_end": "2026-11-06T16:30:00Z",
"last_bar_close": 10.87,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "10.54",
"note": "9.38% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "10.47",
"note": "10.10% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "10.63",
"note": "8.47% above"
},
{
"metric": "EMA200",
"status": "YES",
"value": "10.91",
"note": "5.73% above"
},
{
"metric": "Equal highs/lows",
"status": "YES",
"value": "11.78 equal_highs",
"note": "0.25 away, ATR14 0.47, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "regular_bearish",
"note": "31 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / HL",
"note": "contracting"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "CHoCh bullish 10.41",
"note": "1 bar ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 181,
"last_bar_end": "2026-11-06T16:57:00Z",
"last_bar_close": 11.54,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "11.47",
"note": "0.55% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "11.31",
"note": "1.96% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "11.15",
"note": "3.43% above"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 181"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "",
"note": "no 3-touch cluster"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "hidden_bearish",
"note": "29 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / LL",
"note": "down"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "CHoCh bullish 10.90",
"note": "23 bars ago"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-06T16:57:35Z",
"data_as_of": "2026-11-06 11:55",
"availability": "populated",
"trading_date": "2026-11-06",
"previous_rth": {
"trading_date": "2026-11-05",
"high": 11.21,
"low": 9.92,
"close": 9.96,
"volume": 2374765.0
},
"current_rth": {
"open": 10.15,
"high_so_far": 12.2,
"low_so_far": 9.98,
"volume_so_far": 1400939.0,
"volume_window": "through 2026-11-06 11:55",
"elapsed_minutes": 147,
"gap_from_previous_close_pct": 1.96,
"cumulative_rvol_same_time20": 1.37,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-06T09:00:00Z",
"end": "2026-11-06T14:30:00Z",
"high": 10.3,
"low": 9.79,
"last": 10.3,
"volume": 48325.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-06T14:30:00Z",
"end": "2026-11-06T14:45:00Z",
"high": 11.19,
"low": 9.98,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 11.29,
"rth_anchor_at": "2026-11-06T14:30:00Z",
"computed_through_et": "2026-11-06 11:55",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-06T16:57:35Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-11-05",
"kind": "low",
"price": 9.92,
"bars_ago": 1,
"label": "HL",
"rsi": 46.51
},
{
"trading_date": "2026-11-04",
"kind": "high",
"price": 11.77,
"bars_ago": 2,
"label": "LH",
"rsi": 53.93
},
{
"trading_date": "2026-11-02",
"kind": "low",
"price": 9.28,
"bars_ago": 4,
"label": "LL",
"rsi": 45.67
},
{
"trading_date": "2026-10-29",
"kind": "high",
"price": 13.97,
"bars_ago": 6,
"label": "HH",
"rsi": 60.72
},
{
"trading_date": "2026-10-23",
"kind": "low",
"price": 9.43,
"bars_ago": 10,
"label": "LL",
"rsi": 47.35
},
{
"trading_date": "2026-10-22",
"kind": "high",
"price": 10.14,
"bars_ago": 11,
"label": "LH",
"rsi": 45.53
},
{
"trading_date": "2026-10-19",
"kind": "low",
"price": 9.76,
"bars_ago": 14,
"label": "LL",
"rsi": 47.3
},
{
"trading_date": "2026-10-12",
"kind": "low",
"price": 11.26,
"bars_ago": 19,
"label": "HL",
"rsi": 56.5
},
{
"trading_date": "2026-10-09",
"kind": "high",
"price": 13.55,
"bars_ago": 20,
"label": "LH",
"rsi": 63.02
},
{
"trading_date": "2026-10-08",
"kind": "low",
"price": 10.61,
"bars_ago": 21,
"label": "LL",
"rsi": 56.64
},
{
"trading_date": "2026-10-06",
"kind": "high",
"price": 18.22,
"bars_ago": 23,
"label": "HH",
"rsi": 62.71
},
{
"trading_date": "2026-10-02",
"kind": "low",
"price": 11.94,
"bars_ago": 25,
"label": "HL",
"rsi": 74.68
},
{
"trading_date": "2026-09-30",
"kind": "high",
"price": 13.41,
"bars_ago": 27,
"label": "HH",
"rsi": 80.06
},
{
"trading_date": "2026-09-24",
"kind": "low",
"price": 8.44,
"bars_ago": 31,
"label": "HL",
"rsi": 71.8
},
{
"trading_date": "2026-09-22",
"kind": "high",
"price": 9.8,
"bars_ago": 33,
"label": "HH",
"rsi": 73.28
},
{
"trading_date": "2026-09-17",
"kind": "high",
"price": 8.14,
"bars_ago": 36,
"label": "HH",
"rsi": 58.99
},
{
"trading_date": "2026-09-11",
"kind": "low",
"price": 6.52,
"bars_ago": 40,
"label": "LL",
"rsi": 41.94
},
{
"trading_date": "2026-09-08",
"kind": "high",
"price": 7.06,
"bars_ago": 43,
"label": "LH",
"rsi": 44.18
},
{
"trading_date": "2026-09-04",
"kind": "low",
"price": 6.74,
"bars_ago": 44,
"label": "HL",
"rsi": 44.29
},
{
"trading_date": "2026-09-02",
"kind": "high",
"price": 7.3,
"bars_ago": 46,
"label": "LH",
"rsi": 45.08
},
{
"trading_date": "2026-09-01",
"kind": "low",
"price": 6.62,
"bars_ago": 47,
"label": "LL",
"rsi": 43.92
},
{
"trading_date": "2026-08-25",
"kind": "high",
"price": 7.63,
"bars_ago": 52,
"label": "LH",
"rsi": 48.44
},
{
"trading_date": "2026-08-24",
"kind": "low",
"price": 6.75,
"bars_ago": 53,
"label": "HL",
"rsi": 41.31
},
{
"trading_date": "2026-08-19",
"kind": "high",
"price": 7.75,
"bars_ago": 56,
"label": "LH",
"rsi": 47.99
},
{
"trading_date": "2026-08-18",
"kind": "low",
"price": 6.47,
"bars_ago": 57,
"label": "LL",
"rsi": 33.1
},
{
"trading_date": "2026-08-07",
"kind": "low",
"price": 7.49,
"bars_ago": 64,
"label": "HL",
"rsi": 44.28
},
{
"trading_date": "2026-08-05",
"kind": "high",
"price": 9.65,
"bars_ago": 66,
"label": "HH",
"rsi": 60.35
},
{
"trading_date": "2026-07-28",
"kind": "low",
"price": 7.22,
"bars_ago": 72,
"label": "LL",
"rsi": 40.13
},
{
"trading_date": "2026-07-24",
"kind": "low",
"price": 7.34,
"bars_ago": 74,
"label": "LL",
"rsi": 35.06
},
{
"trading_date": "2026-07-23",
"kind": "high",
"price": 8.04,
"bars_ago": 75,
"label": "LH",
"rsi": 40.05
},
{
"trading_date": "2026-07-21",
"kind": "low",
"price": 7.43,
"bars_ago": 77,
"label": "LL",
"rsi": 39.15
},
{
"trading_date": "2026-07-15",
"kind": "high",
"price": 9.21,
"bars_ago": 81,
"label": "LH",
"rsi": 47.62
},
{
"trading_date": "2026-07-10",
"kind": "high",
"price": 9.8,
"bars_ago": 84,
"label": "LH",
"rsi": 48.55
},
{
"trading_date": "2026-07-10",
"kind": "low",
"price": 8.84,
"bars_ago": 84,
"label": "HL",
"rsi": 48.55
},
{
"trading_date": "2026-07-08",
"kind": "low",
"price": 8.75,
"bars_ago": 86,
"label": "LL",
"rsi": 48.44
},
{
"trading_date": "2026-07-01",
"kind": "high",
"price": 11.14,
"bars_ago": 90,
"label": "HH",
"rsi": 64.5
},
{
"trading_date": "2026-06-30",
"kind": "low",
"price": 9.66,
"bars_ago": 91,
"label": "HL",
"rsi": 61.39
},
{
"trading_date": "2026-06-29",
"kind": "high",
"price": 10.6,
"bars_ago": 92,
"label": "HH",
"rsi": 65.72
},
{
"trading_date": "2026-06-26",
"kind": "low",
"price": 9.35,
"bars_ago": 93,
"rsi": 66.3
},
{
"trading_date": "2026-06-25",
"kind": "high",
"price": 10.45,
"bars_ago": 94,
"rsi": 60.85
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 13.97,
"low20d": 9.28,
"high60d": 18.22,
"low60d": 6.47,
"high252d": 14.98,
"low252d": 5.48
},
"support_resistance": [
{
"kind": "equal_lows",
"price": 8.42,
"touches": 3,
"spread": 0.11,
"most_recent_bars_ago": 31,
"dates": ["2026-05-08", "2026-09-24", "2026-06-03"],
"tolerance": 0.13,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 9.79,
"touches": 3,
"spread": 0.06,
"most_recent_bars_ago": 33,
"dates": ["2026-05-29", "2026-09-22", "2026-07-10"],
"tolerance": 0.13,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 8.08,
"touches": 3,
"spread": 0.1,
"most_recent_bars_ago": 36,
"dates": ["2026-07-23", "2026-04-27", "2026-09-17"],
"tolerance": 0.13,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 6.68,
"touches": 4,
"spread": 0.13,
"most_recent_bars_ago": 44,
"dates": ["2026-09-01", "2026-03-23", "2026-09-04", "2026-08-24"],
"tolerance": 0.13,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 7.68,
"touches": 3,
"spread": 0.12,
"most_recent_bars_ago": 52,
"dates": ["2026-08-25", "2026-03-25", "2026-08-19"],
"tolerance": 0.13,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 7.54,
"touches": 3,
"spread": 0.1,
"most_recent_bars_ago": 64,
"dates": ["2026-08-07", "2026-04-27", "2026-04-23"],
"tolerance": 0.13,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 9.67,
"touches": 6,
"spread": 0.12,
"most_recent_bars_ago": 66,
"dates": ["2026-02-13", "2026-02-03", "2026-08-05", "2026-02-26", "2026-02-19", "2026-06-02"],
"tolerance": 0.13,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 7.16,
"touches": 3,
"spread": 0.12,
"most_recent_bars_ago": 72,
"dates": ["2026-05-19", "2026-04-29", "2026-07-28"],
"tolerance": 0.13,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 8.73,
"touches": 5,
"spread": 0.13,
"most_recent_bars_ago": 86,
"dates": ["2026-02-12", "2026-02-17", "2026-07-08", "2026-06-23", "2026-02-23"],
"tolerance": 0.13,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 10.59,
"touches": 4,
"spread": 0.11,
"most_recent_bars_ago": 92,
"dates": ["2026-06-04", "2026-06-29", "2026-05-04", "2026-05-07"],
"tolerance": 0.13,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "contracting",
"sequence": ["LH", "LL", "HH", "LL", "LH", "HL"],
"last_high": "LH",
"last_low": "HL",
"last_event": {
"kind": "CHoCh",
"direction": "bullish",
"level": 10.14,
"trading_date": "2026-10-27",
"bars_ago": 8
}
},
"structure_events": [
{
"kind": "BoS",
"direction": "bullish",
"level": 9.8,
"trading_date": "2026-09-24",
"close": 10.25,
"bars_ago": 31
},
{
"kind": "BoS",
"direction": "bullish",
"level": 13.41,
"trading_date": "2026-10-05",
"close": 14.98,
"bars_ago": 24
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 11.94,
"trading_date": "2026-10-07",
"close": 11.47,
"bars_ago": 22
},
{
"kind": "BoS",
"direction": "bearish",
"level": 11.26,
"trading_date": "2026-10-16",
"close": 10.27,
"bars_ago": 15
},
{
"kind": "BoS",
"direction": "bearish",
"level": 9.76,
"trading_date": "2026-10-22",
"close": 9.71,
"bars_ago": 11
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 10.14,
"trading_date": "2026-10-27",
"close": 11.27,
"bars_ago": 8
}
],
"rsi_divergences": [
{
"type": "hidden_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-06-26",
"price": 9.35,
"rsi": 66.3
},
"to": {
"trading_date": "2026-06-30",
"price": 9.66,
"rsi": 61.39
},
"span_sessions": 2,
"bars_ago": 91,
"price_change_pct": 3.32,
"rsi_change": -4.91
},
{
"type": "regular_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-09-30",
"price": 13.41,
"rsi": 80.06
},
"to": {
"trading_date": "2026-10-06",
"price": 18.22,
"rsi": 62.71
},
"span_sessions": 4,
"bars_ago": 23,
"price_change_pct": 35.82,
"rsi_change": -17.36
}
],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 10.01,
"vah": 11.72,
"val": 9.52,
"sessions": 20,
"nodes": [
{
"price": 9.4,
"volume": 342899.0
},
{
"price": 9.48,
"volume": 248148.0
},
{
"price": 9.56,
"volume": 540709.0
},
{
"price": 9.63,
"volume": 927338.0
},
{
"price": 9.71,
"volume": 1265421.0
},
{
"price": 9.78,
"volume": 776217.0
},
{
"price": 9.86,
"volume": 1764282.0
},
{
"price": 9.94,
"volume": 1197205.0
},
{
"price": 10.01,
"volume": 2318977.0
},
{
"price": 10.09,
"volume": 2051726.0
},
{
"price": 10.16,
"volume": 1355539.0
},
{
"price": 10.24,
"volume": 2269318.0
},
{
"price": 10.31,
"volume": 1560002.0
},
{
"price": 10.39,
"volume": 1160902.0
},
{
"price": 10.47,
"volume": 1275689.0
},
{
"price": 10.54,
"volume": 578416.0
},
{
"price": 10.62,
"volume": 731878.0
},
{
"price": 10.69,
"volume": 449602.0
},
{
"price": 10.77,
"volume": 963879.0
},
{
"price": 10.84,
"volume": 422245.0
},
{
"price": 10.92,
"volume": 845678.0
},
{
"price": 11.0,
"volume": 568617.0
},
{
"price": 11.07,
"volume": 473949.0
},
{
"price": 11.15,
"volume": 565782.0
},
{
"price": 11.22,
"volume": 1224245.0
},
{
"price": 11.3,
"volume": 1303401.0
},
{
"price": 11.38,
"volume": 637826.0
},
{
"price": 11.45,
"volume": 779067.0
},
{
"price": 11.53,
"volume": 1388183.0
},
{
"price": 11.6,
"volume": 698019.0
},
{
"price": 11.68,
"volume": 1293140.0
},
{
"price": 11.75,
"volume": 1227330.0
},
{
"price": 11.83,
"volume": 980057.0
},
{
"price": 11.91,
"volume": 320951.0
},
{
"price": 11.98,
"volume": 780872.0
},
{
"price": 12.06,
"volume": 449308.0
},
{
"price": 12.13,
"volume": 465471.0
},
{
"price": 12.21,
"volume": 239911.0
},
{
"price": 12.29,
"volume": 299472.0
},
{
"price": 12.36,
"volume": 188212.0
},
{
"price": 12.44,
"volume": 48396.0
},
{
"price": 12.51,
"volume": 151530.0
},
{
"price": 12.59,
"volume": 151587.0
},
{
"price": 12.66,
"volume": 120140.0
},
{
"price": 12.74,
"volume": 414332.0
},
{
"price": 12.82,
"volume": 224233.0
},
{
"price": 12.89,
"volume": 351065.0
},
{
"price": 12.97,
"volume": 570755.0
},
{
"price": 13.04,
"volume": 284847.0
},
{
"price": 13.12,
"volume": 430702.0
},
{
"price": 13.19,
"volume": 293383.0
},
{
"price": 13.27,
"volume": 583219.0
},
{
"price": 13.35,
"volume": 264919.0
},
{
"price": 13.42,
"volume": 356788.0
},
{
"price": 13.5,
"volume": 486715.0
},
{
"price": 13.57,
"volume": 737274.0
},
{
"price": 13.65,
"volume": 371372.0
},
{
"price": 13.73,
"volume": 190197.0
},
{
"price": 13.8,
"volume": 29538.0
},
{
"price": 13.88,
"volume": 52327.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-06",
"formula_version": null,
"pp": 11.31,
"r1": 12.64,
"s1": 10.43,
"r2": 13.53,
"s2": 9.1
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-06T16:57:35Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": 9.67,
"excess_return_5d_pp": 5.52,
"excess_return_10d_pp": 18.71,
"excess_return_20d_pp": -5.87,
"ratio": 0.02,
"ratio_sma20": 0.01,
"ratio_high20d": 0.02,
"beta60d": 4.8,
"correlation60d": 0.48
},
"vs_sector": {
"symbol": "XLV",
"excess_return_3d_pp": 6.78,
"excess_return_5d_pp": 1.71,
"excess_return_10d_pp": 13.26,
"excess_return_20d_pp": -21.7,
"ratio": 0.06,
"ratio_sma20": 0.06
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T16:57:35Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLV",
"last": null,
"return_5d_pct": 1.06,
"cumulative_rvol_same_time20": 1.67
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T16:57:35Z",
"data_as_of": null,
"availability": "populated",
"vix": 23.71,
"vix_change_points": -4.48,
"vix_sma20": 17.65,
"vix3m": 23.24,
"vix_to_vix3m_ratio": 1.02
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T16:57:35Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.58,
"treasury_10y_yield_pct": 4.9,
"curve_10y_2y_pp": 0.34,
"hy_oas_bps": 343.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-06T16:57:35Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q3",
"period_end": "2026-09-30",
"published_at": "2026-11-05T21:07:04Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "USD",
"revenue": 0.0,
"revenue_yoy_pct": -100.0,
"gross_margin_pct": null,
"operating_margin_pct": null,
"eps_diluted": -0.64,
"eps_consensus": -0.68,
"eps_actual_reported": -0.64,
"eps_surprise_pct": 5.59
},
"ttm": {
"market_cap": 775760045.0,
"net_debt_to_ebitda": -1.43,
"current_ratio": 4.72,
"forward_pe": null,
"trailing_pe": -2.74,
"price_to_sales": 10.63,
"price_to_book": 1.88,
"dividend_yield_pct": 0.0,
"debt_to_equity": 1.01
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-10-13",
"firm": "TD Cowen",
"from_grade": "Hold",
"to_grade": "Hold",
"action": "maintain"
},
{
"date": "2026-09-04",
"firm": "BTIG",
"from_grade": "Sell",
"to_grade": "Sell",
"action": "maintain"
},
{
"date": "2026-08-07",
"firm": "TD Cowen",
"from_grade": "Buy",
"to_grade": "Hold",
"action": "downgrade"
},
{
"date": "2026-03-12",
"firm": "BTIG",
"from_grade": "Sell",
"to_grade": "Sell",
"action": "maintain"
},
{
"date": "2026-01-08",
"firm": "TD Cowen",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
}
],
"analyst_targets": {
"symbol": "DNA",
"targetHigh": 5,
"targetLow": 5,
"targetConsensus": 5,
"targetMedian": 5
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2027-02-25",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": -1.04,
"revenue_consensus": 23833330.0,
"observed_at": "2026-11-06T16:57:35Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-06T16:57:35Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "DNA",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-06T12:23:28Z",
"headline": "NEWSLETTER: New blood test matches gold standard for liver disease diagnosis",
"source": "Reuters"
},
{
"published_at": "2026-11-06T11:50:01Z",
"headline": "Could CRISPR cure rare diseases before birth? Scientists are getting closer",
"source": "CNBC"
},
{
"published_at": "2026-11-06T11:04:07Z",
"headline": "Russia's Return to Ice Hockey Sets Off Political, Corporate Backlash",
"source": "Bloomberg Business"
},
{
"published_at": "2026-11-06T09:32:00Z",
"headline": "Meet the Unstoppable Vanguard ETF Beating the S&P 500 and the Dow Jones in 2026",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-06T08:42:57Z",
"headline": "Novartis Says Tumors Found in Children Given SMA Gene Therapy",
"source": "Bloomberg Business"
},
{
"published_at": "2026-11-06T05:00:00Z",
"headline": "Modi's $4.5 Billion Ganges Cleanup Is Struggling to Tame Pollution",
"source": "Bloomberg Business"
},
{
"published_at": "2026-11-06T03:12:11Z",
"headline": "Playtika Holding Corp (PLTK) (Q3 2026) Earnings Call Highlights: Record Adjusted EBITDA Margin ...",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-05T22:32:13+00:00",
"headline": "Ginkgo Bioworks Reports Q3 2026 Financial Results and First Autonomous Lab Sale",
"source": "fiscal.ai"
},
{
"published_at": "2026-11-05T21:51:58Z",
"headline": "Krispy Kreme's turnaround is gaining momentum: CEO",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-05T21:47:38Z",
"headline": "If Only Trump's Lofty Goals Went Beyond His Ballroom",
"source": "Bloomberg Business"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T16:57:35Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Core Inflation Rate YoY (Oct)",
"currency": "USD",
"date": "2026-11-10",
"time_utc": "13:30",
"impact": "High",
"forecast": 2.5,
"previous": 2.6,
"actual": null,
"minutes_until": 5552,
"source": "fmp.economics-calendar"
},
{
"title": "Inflation Rate MoM (Oct)",
"currency": "USD",
"date": "2026-11-10",
"time_utc": "13:30",
"impact": "High",
"forecast": 0.3,
"previous": 0.6,
"actual": null,
"minutes_until": 5552,
"source": "fmp.economics-calendar"
},
{
"title": "Inflation Rate YoY (Oct)",
"currency": "USD",
"date": "2026-11-10",
"time_utc": "13:30",
"impact": "High",
"forecast": 3.7,
"previous": 3.7,
"actual": null,
"minutes_until": 5552,
"source": "fmp.economics-calendar"
},
{
"title": "Core Inflation Rate MoM (Oct)",
"currency": "USD",
"date": "2026-11-10",
"time_utc": "13:30",
"impact": "High",
"forecast": 0.2,
"previous": 0.3,
"actual": null,
"minutes_until": 5552,
"source": "fmp.economics-calendar"
},
{
"title": "Initial Jobless Claims (Nov/07)",
"currency": "USD",
"date": "2026-11-12",
"time_utc": "13:30",
"impact": "High",
"forecast": 195,
"previous": 189,
"actual": null,
"minutes_until": 8432,
"source": "fmp.economics-calendar"
},
{
"title": "Continuing Jobless Claims (Oct/31)",
"currency": "USD",
"date": "2026-11-12",
"time_utc": "13:30",
"impact": "High",
"forecast": 1722,
"previous": 1718,
"actual": null,
"minutes_until": 8432,
"source": "fmp.economics-calendar"
},
{
"title": "Jobless Claims 4-Week Average (Nov/07)",
"currency": "USD",
"date": "2026-11-12",
"time_utc": "13:30",
"impact": "High",
"forecast": 192.5,
"previous": 194.75,
"actual": null,
"minutes_until": 8432,
"source": "fmp.economics-calendar"
},
{
"title": "Existing Home Sales (Oct)",
"currency": "USD",
"date": "2026-11-12",
"time_utc": "15:00",
"impact": "High",
"forecast": 3.98,
"previous": 3.99,
"actual": null,
"minutes_until": 8522,
"source": "fmp.economics-calendar"
},
{
"title": "Existing Home Sales MoM (Oct)",
"currency": "USD",
"date": "2026-11-12",
"time_utc": "15:00",
"impact": "High",
"forecast": 0.3,
"previous": 1.5,
"actual": null,
"minutes_until": 8522,
"source": "fmp.economics-calendar"
},
{
"title": "Producer Price Index MoM (Oct)",
"currency": "USD",
"date": "2026-11-13",
"time_utc": "13:30",
"impact": "High",
"forecast": 0.4,
"previous": 1.3,
"actual": null,
"minutes_until": 9872,
"source": "fmp.economics-calendar"
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-06T16:57:35Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 2410695.78,
"average_daily_dollar_volume20": 22247043.84,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-06T16:57:35Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261105",
"published_at": "2026-11-05",
"observed_at": "2026-11-06T16:57:35Z",
"venue_scope": "off_exchange",
"short_volume": 634456.0,
"reported_total_volume": 968011.0,
"short_volume_fraction": 0.66
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-06T16:57:35Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 63.21,
"put_call_volume_ratio": 0.33,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 24.1
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 11.53,
"net_exposure": 388882.0,
"flip_level": 9.05,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 13.0,
"gex": 92257.55
},
{
"strike": 11.0,
"gex": 87902.52
},
{
"strike": 15.0,
"gex": 86997.05
}
],
"put_walls": [
{
"strike": 16.0,
"gex": -11044.89
},
{
"strike": 10.0,
"gex": -9606.96
},
{
"strike": 12.0,
"gex": -3761.77
}
],
"by_strike": {
"columns": ["strike", "call_gex", "put_gex", "net_gex"],
"rows": [
[1.0, 0.02, 0.0, 0.02],
[2.0, 0.2, -2.26, -2.06],
[3.0, 115.88, -54.88, 61.0],
[4.0, 31.59, -22.43, 9.16],
[5.0, 658.06, -497.44, 160.62],
[6.0, 660.85, -2413.43, -1752.58],
[7.0, 824.94, -1923.2, -1098.26],
[8.0, 2086.38, -1858.63, 227.74],
[9.0, 4951.32, -2915.25, 2036.07],
[10.0, 17546.43, -9606.96, 7939.47],
[11.0, 87902.52, -1756.18, 86146.34],
[12.0, 55165.72, -3761.77, 51403.96],
[13.0, 92257.55, -887.46, 91370.09],
[14.0, 26508.39, -199.67, 26308.72],
[15.0, 86997.05, -494.47, 86502.57],
[16.0, 14001.81, -11044.89, 2956.92],
[17.0, 11402.37, -102.84, 11299.53],
[18.0, 9023.87, -1.24, 9022.63],
[19.0, 3029.44, 0.0, 3029.44],
[20.0, 6619.32, -15.8, 6603.53],
[21.0, 278.18, 0.0, 278.18],
[22.0, 984.71, -4.13, 980.58],
[23.0, 149.15, 0.0, 149.15],
[24.0, 488.48, 0.0, 488.48],
[25.0, 1875.42, -26.26, 1849.16]
]
}
},
"greek_exposure": {
"availability": "populated",
"by_strike": {
"columns": [],
"rows": []
},
"totals": {
"net_delta": 1920777.78,
"call_delta": 2261861.39,
"put_delta": -341083.61,
"net_charm": null,
"net_vanna": null
}
},
"net_premium_session": {
"net_call_premium": "10530.00",
"net_put_premium": "6379.00",
"bullish_premium": "32034.00",
"bearish_premium": "27883.00",
"gex_call": "426517.4146",
"gex_put": "-37635.4160",
"gex_net": 388882.0,
"gex_ratio": null,
"gex_net_change": null,
"gex_date": "2026-11-06"
},
"max_pain": {
"availability": "not_populated",
"by_expiry": {
"columns": ["expiry", "max_pain", "next_lower_strike", "next_upper_strike"],
"rows": []
},
"front_expiry_max_pain": null,
"front_expiry_distance_pct": null
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "populated",
"term_structure": {
"front_month_annualized_pct": 1.22,
"slope_30d_to_90d_pp": null,
"state": null
},
"realized_vs_implied": {
"realized_vol_20d_annualized_pct": 1.22,
"implied_vol_30d_annualized_pct": 1.22,
"spread_pp": 0.0
},
"variance_risk_premium": {
"latest": 0.0,
"window_days": 20,
"percentile_252d": null
},
"risk_reversal_skew": {
"delta": 25,
"latest": null,
"percentile_252d": null,
"direction": null
},
"iv_changes": {
"iv30d_1d_change_pp": 1.25,
"iv30d_1w_change_pp": null,
"iv30d_1m_change_pp": null
}
},
"material_flow": [],
"oi_changes": {
"net_call_oi_change": 109,
"net_put_oi_change": -45,
"top": [
{
"strike": 15.0,
"oi_change": 101,
"type": "call"
},
{
"strike": 10.0,
"oi_change": -81,
"type": "put"
},
{
"strike": 20.0,
"oi_change": -32,
"type": "call"
},
{
"strike": 17.0,
"oi_change": 25,
"type": "call"
},
{
"strike": 10.0,
"oi_change": 24,
"type": "call"
}
]
},
"hot_chains": [
{
"delta": 0.19,
"gamma": 0.09,
"open_interest": 605,
"volume": 151,
"last_price": "0.22",
"option_symbol": "DNA261120C00015000",
"implied_volatility": "1.444227542913971",
"nbbo_ask": "0.4",
"nbbo_bid": "0.1",
"avg_price": "0.273576",
"ask_volume": 16,
"bid_volume": 135,
"total_premium": "4131",
"underlying_symbol": "DNA",
"expires": "2026-11-20",
"option_type": "call",
"strike": 15.0,
"iv": "1.444227542913971"
},
{
"delta": 0.37,
"gamma": 0.09,
"open_interest": 1887,
"volume": 105,
"last_price": "0.7",
"option_symbol": "DNA261218C00014000",
"implied_volatility": "1.13863490275096",
"nbbo_ask": "1.05",
"nbbo_bid": "0.7",
"avg_price": "0.607143",
"ask_volume": 50,
"bid_volume": 55,
"total_premium": "6375",
"underlying_symbol": "DNA",
"expires": "2026-12-18",
"option_type": "call",
"strike": 14.0,
"iv": "1.13863490275096"
},
{
"delta": -0.24,
"gamma": 0.11,
"open_interest": 268,
"volume": 102,
"last_price": "0.45",
"option_symbol": "DNA261120P00010000",
"implied_volatility": "1.328069975010203",
"nbbo_ask": "0.75",
"nbbo_bid": "0.3",
"avg_price": "0.448039",
"ask_volume": 0,
"bid_volume": 102,
"total_premium": "4570",
"underlying_symbol": "DNA",
"expires": "2026-11-20",
"option_type": "put",
"strike": 10.0,
"iv": "1.328069975010203"
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-06T16:57:35Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": [
{
"filed_at": "2026-10-21",
"transacted_at": "2026-10-16",
"insider_name": "Coen Steven P.",
"insider_title": "officer: See remarks",
"transaction_code": "M-Exempt",
"shares": 312.0,
"price_per_share": 0.0,
"shares_owned_after": 50934.0
},
{
"filed_at": "2026-10-21",
"transacted_at": "2026-10-16",
"insider_name": "Coen Steven P.",
"insider_title": "officer: See remarks",
"transaction_code": "M-Exempt",
"shares": 1174.0,
"price_per_share": 0.0,
"shares_owned_after": 50622.0
},
{
"filed_at": "2026-10-21",
"transacted_at": "2026-10-19",
"insider_name": "Coen Steven P.",
"insider_title": "officer: See remarks",
"transaction_code": "S-Sale",
"shares": 766.0,
"price_per_share": 10.14,
"shares_owned_after": 50168.0
},
{
"filed_at": "2026-10-21",
"transacted_at": "2026-10-16",
"insider_name": "Coen Steven P.",
"insider_title": "officer: See remarks",
"transaction_code": "M-Exempt",
"shares": 1174.0,
"price_per_share": 0.0,
"shares_owned_after": 4122.0
},
{
"filed_at": "2026-10-21",
"transacted_at": "2026-10-16",
"insider_name": "Coen Steven P.",
"insider_title": "officer: See remarks",
"transaction_code": "M-Exempt",
"shares": 312.0,
"price_per_share": 0.0,
"shares_owned_after": 2663.0
},
{
"filed_at": "2026-10-21",
"transacted_at": "2026-10-16",
"insider_name": "Canton Barry",
"insider_title": "10 percent owner",
"transaction_code": "M-Exempt",
"shares": 10619.0,
"price_per_share": 0.0,
"shares_owned_after": 476320.0
},
{
"filed_at": "2026-10-21",
"transacted_at": "2026-10-16",
"insider_name": "Canton Barry",
"insider_title": "10 percent owner",
"transaction_code": "M-Exempt",
"shares": 29279.0,
"price_per_share": 0.0,
"shares_owned_after": 465701.0
},
{
"filed_at": "2026-10-21",
"transacted_at": "2026-10-19",
"insider_name": "Canton Barry",
"insider_title": "10 percent owner",
"transaction_code": "S-Sale",
"shares": 22369.0,
"price_per_share": 10.14,
"shares_owned_after": 453951.0
}
]
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-06T16:57:35Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "DNA",
"days": [
{
"date": "2026-11-06",
"close": 11.54,
"vwap": 11.21,
"volume": 1400934,
"vwap_discount_pct": -2.82
},
{
"date": "2026-11-05",
"close": 9.96,
"vwap": 10.25,
"volume": 2374765,
"vwap_discount_pct": 2.9
},
{
"date": "2026-11-04",
"close": 11.65,
"vwap": 11.33,
"volume": 2691670,
"vwap_discount_pct": -2.71
},
{
"date": "2026-11-03",
"close": 10.76,
"vwap": 10.54,
"volume": 2522961,
"vwap_discount_pct": -2.04
},
{
"date": "2026-11-02",
"close": 9.85,
"vwap": 9.85,
"volume": 3550697,
"vwap_discount_pct": -0.03
}
],
"avg_vwap_discount_pct": -0.94,
"signal": "Distribution"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-06T16:57:35Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLV",
"aum_usd": 49934720177.0,
"expense_ratio_pct": 0.09,
"holdings_count": 64,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-13", 50000.0, 8450000.0, 168.38, 6464519],
["2026-08-14", 800000.0, 133600000.0, 167.37, 4895093],
["2026-08-17", 150000.0, 25050000.0, 167.05, 6947056],
["2026-08-18", -900000.0, -152100000.0, 169.73, 6879390],
["2026-08-19", 650000.0, 113100000.0, 175.68, 16022360],
["2026-08-20", -1450000.0, -252300000.0, 172.39, 8921651],
["2026-08-21", -850000.0, -147050000.0, 174.62, 9924194],
["2026-08-24", -2950000.0, -513300000.0, 174.7, 5660088],
["2026-08-25", 1350000.0, 236250000.0, 175.29, 5190881],
["2026-08-26", -450000.0, -78300000.0, 173.54, 4953383],
["2026-08-27", 350000.0, 60200000.0, 171.58, 6850066],
["2026-08-28", 950000.0, 162450000.0, 171.16, 4659541],
["2026-08-31", -600000.0, -102000000.0, 170.54, 6760838],
["2026-09-01", 1750000.0, 301000000.0, 171.67, 7216845],
["2026-09-02", 350000.0, 60550000.0, 172.95, 7279085],
["2026-09-03", 500000.0, 86500000.0, 173.26, 5571057],
["2026-09-04", -650000.0, -111800000.0, 171.45, 5714313],
["2026-09-08", -100000.0, -16800000.0, 167.13, 10415967],
["2026-09-09", 300000.0, 50100000.0, 166.58, 7760267],
["2026-09-10", -200000.0, -33200000.0, 165.66, 7328681],
["2026-09-11", 950000.0, 157700000.0, 165.36, 6011325],
["2026-09-14", -650000.0, -109200000.0, 167.75, 8991533],
["2026-09-15", -50000.0, -8350000.0, 167.66, 6993288],
["2026-09-16", -900000.0, -151200000.0, 167.77, 6902872],
["2026-09-17", -300000.0, -50700000.0, 168.81, 5163834],
["2026-09-18", -350000.0, -58800000.0, 168.39, 10817041],
["2026-09-21", -4850000.0, -814800000.0, 169.01, 6941383],
["2026-09-22", 1650000.0, 278850000.0, 169.89, 6858348],
["2026-09-23", 1400000.0, 236600000.0, 168.8, 7088150],
["2026-09-24", 200000.0, 34000000.0, 169.87, 8600046],
["2026-09-25", 650000.0, 110500000.0, 170.7, 5769220],
["2026-09-28", 350000.0, 59850000.0, 171.26, 5900846],
["2026-09-29", -600000.0, -102000000.0, 170.73, 8746746],
["2026-09-30", 800000.0, 135200000.0, 168.42, 10743044],
["2026-10-01", -600000.0, -100200000.0, 166.2, 9733766],
["2026-10-02", 550000.0, 91300000.0, 166.18, 6925629],
["2026-10-05", 250000.0, 41750000.0, 167.37, 6716375],
["2026-10-06", 0.0, 0.0, 167.09, 7118158],
["2026-10-07", -500000.0, -84500000.0, 168.81, 8078312],
["2026-10-08", 1400000.0, 235200000.0, 168.16, 10600847],
["2026-10-09", 500000.0, 84500000.0, 170.81, 6527969],
["2026-10-12", -700000.0, -120400000.0, 171.99, 5502615],
["2026-10-13", 100000.0, 17100000.0, 169.66, 7689678],
["2026-10-14", -850000.0, -146200000.0, 173.96, 11097490],
["2026-10-15", 1750000.0, 309750000.0, 177.19, 11043412],
["2026-10-16", 1750000.0, 309750000.0, 176.71, 8328574],
["2026-10-19", 900000.0, 158400000.0, 175.65, 5816783],
["2026-10-20", 2250000.0, 402750000.0, 179.82, 7781254],
["2026-10-21", 700000.0, 125300000.0, 178.94, 8240816],
["2026-10-22", -2300000.0, -416300000.0, 181.3, 9867720],
["2026-10-23", -950000.0, -171000000.0, 179.28, 2422411],
["2026-10-26", -1400000.0, -252000000.0, 179.28, 7706085],
["2026-10-27", 1900000.0, 340100000.0, 179.18, 7666932],
["2026-10-28", 750000.0, 134250000.0, 179.72, 8658562],
["2026-10-29", -50000.0, -9150000.0, 184.04, 14644068],
["2026-10-30", 2300000.0, 427800000.0, 184.87, 17352308],
["2026-11-02", 450000.0, 83250000.0, 184.6, 13184200],
["2026-11-03", 950000.0, 174800000.0, 184.02, 11095909],
["2026-11-04", 1600000.0, 300800000.0, 189.66, 16310930],
["2026-11-05", 1500000.0, 282000000.0, 184.91, 23280839]
],
"coverage": {
"first": "2026-08-13",
"last": "2026-11-05",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": 1268650000.0,
"sum_20d_usd": 2035500000.0,
"sum_20d_pct_of_aum": 4.08
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": -9.8,
"D": -26.5,
"P": 58.8,
"O": 5.8,
"C": 37.1,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.7,
"ranked": true,
"components": {
"M": 46.1,
"T": 90.5,
"RS": 99.9,
"V": 0.0,
"F": 6.9,
"OI": 100.0,
"S": -81.5,
"IV": null,
"B": null,
"Liquidity": 17.4,
"OpeningConfidence": null,
"FlowAgreement": 66.7,
"StrikeBreadth": null
},
"drivers": ["+ open-interest change +100", "+ relative strength +100", "+ trend +90", "- skew -82", "+ momentum +46"]
},
"intraday": {
"h1_trend": "flat",
"h1_last": 10.93,
"h1_ema9": 10.64,
"h1_ema21": 10.65,
"m15_trend": "up",
"m15_last": 11.26,
"m15_ema9": 10.99,
"m15_ema21": 10.78,
"rvol_intraday": 1.37,
"as_of_et": "2026-11-06 11:55"
},
"premarket_path": "04:00 9.85 -> 05:55 10.16 -> 07:10 10.00 -> 07:45 10.30 -> 08:50 10.24 -> 09:25 10.30",
"structure_checks": {
"price_above_all": true,
"ema_stacked": true,
"ema20_rising": false,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_20ema": true
},
"dist_20ema_pct": 5.2,
"momentum_checks": {
"roc_over_5": true,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 106,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 104,
"pct": 98
},
{
"name": "Woodie Pivot Touch",
"count": 99,
"pct": 93
},
{
"name": "PDH/PDL Touch",
"count": 94,
"pct": 89
},
{
"name": "Open Retracement",
"count": 77,
"pct": 73
},
{
"name": "Gap Fill",
"count": 73,
"pct": 69
},
{
"name": "High Vol Open",
"count": 37,
"pct": 35
},
{
"name": "Darvas Box",
"count": 34,
"pct": 32
},
{
"name": "Power Hour",
"count": 33,
"pct": 31
}
],
"sector_trend": {
"etf_trend": "up",
"leading": true,
"rs_5d": 1.71
},
"trend_dir_20d": "chop"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 50,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"execution_data_paths": ["quote"],
"on_missing_critical_data": "NO_ACTION",
"on_missing_execution_data": "CANDIDATE",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "WARN",
"checked_at": "2026-11-06T16:57:35Z",
"critical_issues": [],
"warnings": ["corporate_actions was requested but came back empty"],
"missing_fields": ["corporate_actions"],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}