{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-05T11:18:24Z",
"generated_at": "2026-11-05T11:18:24Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "PRE"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "DLN",
"name": "WisdomTree U.S. LargeCap Dividend Fund",
"asset_type": "etf",
"exchange_mic": null,
"exchange_name": "AMEX",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Financial Services",
"industry": "Asset Management - Income",
"sector_etf": null
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-05T11:18:24Z",
"data_as_of": null,
"availability": "populated",
"adjustment_as_of": "2026-11-05T11:18:24Z",
"records": [
{
"type": "CD",
"ex_date": "2026-10-27",
"record_date": "2026-10-27",
"pay_date": "2026-10-29",
"cash_amount": 0.12,
"frequency": 12
},
{
"type": "CD",
"ex_date": "2026-09-25",
"record_date": "2026-09-25",
"pay_date": "2026-09-29",
"cash_amount": 0.2,
"frequency": 12
},
{
"type": "CD",
"ex_date": "2026-08-26",
"record_date": "2026-08-26",
"pay_date": "2026-08-28",
"cash_amount": 0.13,
"frequency": 12
},
{
"type": "CD",
"ex_date": "2026-07-28",
"record_date": "2026-07-28",
"pay_date": "2026-07-30",
"cash_amount": 0.1,
"frequency": 12
},
{
"type": "CD",
"ex_date": "2026-06-25",
"record_date": "2026-06-25",
"pay_date": "2026-06-29",
"cash_amount": 0.2,
"frequency": 12
},
{
"type": "CD",
"ex_date": "2026-05-26",
"record_date": "2026-05-26",
"pay_date": "2026-05-28",
"cash_amount": 0.13,
"frequency": 12
},
{
"type": "CD",
"ex_date": "2026-04-27",
"record_date": "2026-04-27",
"pay_date": "2026-04-29",
"cash_amount": 0.12,
"frequency": 12
},
{
"type": "CD",
"ex_date": "2026-03-26",
"record_date": "2026-03-26",
"pay_date": "2026-03-30",
"cash_amount": 0.2,
"frequency": 12
},
{
"type": "CD",
"ex_date": "2026-02-24",
"record_date": "2026-02-24",
"pay_date": "2026-02-26",
"cash_amount": 0.12,
"frequency": 12
},
{
"type": "CD",
"ex_date": "2026-01-27",
"record_date": "2026-01-27",
"pay_date": "2026-01-29",
"cash_amount": 0.06,
"frequency": 12
},
{
"type": "CD",
"ex_date": "2025-12-26",
"record_date": "2025-12-26",
"pay_date": "2025-12-30",
"cash_amount": 0.27,
"frequency": 12
},
{
"type": "CD",
"ex_date": "2025-11-24",
"record_date": "2025-11-24",
"pay_date": "2025-11-26",
"cash_amount": 0.1,
"frequency": 12
}
]
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-05T11:18:24Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-05",
"open_utc": "2026-11-05T14:30:00Z",
"close_utc": "2026-11-05T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-05T11:18:24Z",
"data_as_of": "2026-11-04T21:00:00Z",
"availability": "populated",
"last": 101.92,
"last_trade_at": null,
"bid": null,
"bid_size_shares": null,
"ask": null,
"ask_size_shares": null,
"quote_age_seconds": 51504,
"last_session": "PRE",
"nbbo_at": null,
"spread": null,
"spread_bps": null,
"current_session_volume_shares": 89287.0,
"previous_rth_close": 101.92,
"previous_rth_date": "2026-11-04",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-05T11:18:13Z",
"data_as_of": "2026-11-04",
"availability": "populated",
"stale": false,
"age_seconds": 11.4,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-27", "RTH", 85.17, 85.57, 85.17, 85.46, 135100, true],
["2025-08-28", "RTH", 85.58, 85.58, 85.19, 85.48, 126400, true],
["2025-08-29", "RTH", 85.42, 85.6, 85.26, 85.5, 301711, true],
["2025-09-02", "RTH", 85, 85.11, 84.62, 85.11, 118000, true],
["2025-09-03", "RTH", 85.04, 85.21, 84.62, 85.01, 119726, true],
["2025-09-04", "RTH", 85.14, 85.55, 85.07, 85.55, 128900, true],
["2025-09-05", "RTH", 85.57, 85.65, 84.71, 85.05, 122949, true],
["2025-09-08", "RTH", 84.92, 84.94, 84.61, 84.89, 130732, true],
["2025-09-09", "RTH", 84.8, 85.3, 84.8, 85.18, 189900, true],
["2025-09-10", "RTH", 85.47, 85.68, 85.2, 85.49, 154008, true],
["2025-09-11", "RTH", 85.65, 86.42, 85.63, 86.37, 162204, true],
["2025-09-12", "RTH", 86.29, 86.37, 86.08, 86.08, 165200, true],
["2025-09-15", "RTH", 86.18, 86.29, 85.95, 86.08, 232231, true],
["2025-09-16", "RTH", 86.21, 86.21, 85.85, 85.95, 235330, true],
["2025-09-17", "RTH", 86.12, 86.61, 85.86, 86.3, 133900, true],
["2025-09-18", "RTH", 86.33, 86.61, 86.19, 86.39, 110809, true],
["2025-09-19", "RTH", 86.53, 86.7, 86.23, 86.53, 133500, true],
["2025-09-22", "RTH", 86.31, 86.82, 86.24, 86.72, 107520, true],
["2025-09-23", "RTH", 86.64, 87.09, 86.62, 86.77, 198600, true],
["2025-09-24", "RTH", 86.81, 86.93, 86.51, 86.56, 189500, true],
["2025-09-25", "RTH", 86.32, 86.4, 85.9, 86.09, 212737, true],
["2025-09-26", "RTH", 86.41, 86.8, 86.38, 86.64, 275644, true],
["2025-09-29", "RTH", 86.94, 86.94, 86.43, 86.73, 140641, true],
["2025-09-30", "RTH", 86.56, 87.09, 86.46, 87.03, 116800, true],
["2025-10-01", "RTH", 86.76, 87.21, 86.75, 87.08, 123922, true],
["2025-10-02", "RTH", 86.95, 87.11, 86.6, 86.83, 160135, true],
["2025-10-03", "RTH", 86.9, 87.48, 86.9, 87.13, 127714, true],
["2025-10-06", "RTH", 87.18, 87.28, 86.83, 87.03, 296612, true],
["2025-10-07", "RTH", 87.17, 87.19, 86.83, 87.01, 169849, true],
["2025-10-08", "RTH", 87.16, 87.16, 86.68, 86.93, 93448, true],
["2025-10-09", "RTH", 87.01, 87.15, 86.51, 86.65, 151200, true],
["2025-10-10", "RTH", 86.88, 87.05, 85.29, 85.3, 231317, true],
["2025-10-13", "RTH", 85.73, 86.18, 85.67, 86.01, 115000, true],
["2025-10-14", "RTH", 85.51, 86.82, 85.44, 86.49, 300600, true],
["2025-10-15", "RTH", 86.89, 87.42, 86.31, 86.77, 159218, true],
["2025-10-16", "RTH", 86.98, 87, 85.79, 85.96, 301800, true],
["2025-10-17", "RTH", 86.05, 86.69, 86.01, 86.53, 186947, true],
["2025-10-20", "RTH", 86.8, 87.37, 86.8, 87.26, 156400, true],
["2025-10-21", "RTH", 87.31, 87.38, 87.08, 87.15, 196900, true],
["2025-10-22", "RTH", 87.22, 87.27, 86.67, 87, 238408, true],
["2025-10-23", "RTH", 87.16, 87.25, 86.85, 87.07, 199200, true],
["2025-10-24", "RTH", 87.51, 87.71, 87.41, 87.48, 179604, true],
["2025-10-27", "RTH", 87.83, 88.12, 87.74, 88.1, 106124, true],
["2025-10-28", "RTH", 88.01, 88.01, 87.56, 87.6, 176025, true],
["2025-10-29", "RTH", 87.55, 87.59, 86.74, 87.02, 221908, true],
["2025-10-30", "RTH", 86.82, 87.45, 86.82, 86.87, 155200, true],
["2025-10-31", "RTH", 86.66, 86.97, 86.38, 86.73, 155000, true],
["2025-11-03", "RTH", 86.73, 86.73, 85.89, 86.4, 135100, true],
["2025-11-04", "RTH", 85.96, 86.33, 85.83, 86.19, 174300, true],
["2025-11-05", "RTH", 86.16, 86.68, 86.09, 86.32, 140700, true],
["2025-11-06", "RTH", 86.21, 86.42, 85.9, 86.02, 202004, true],
["2025-11-07", "RTH", 85.99, 86.42, 85.67, 86.41, 146600, true],
["2025-11-10", "RTH", 86.7, 87.16, 86.38, 87.05, 142600, true],
["2025-11-11", "RTH", 87.15, 87.86, 87.15, 87.79, 104348, true],
["2025-11-12", "RTH", 87.91, 88.22, 87.89, 88.04, 116000, true],
["2025-11-13", "RTH", 87.9, 88.06, 87.12, 87.22, 198515, true],
["2025-11-14", "RTH", 86.87, 87.51, 86.58, 87.15, 166400, true],
["2025-11-17", "RTH", 87.1, 87.29, 86.17, 86.46, 210429, true],
["2025-11-18", "RTH", 86.2, 86.78, 85.89, 86.31, 349100, true],
["2025-11-19", "RTH", 86.15, 86.62, 85.95, 86.28, 176032, true],
["2025-11-20", "RTH", 87.04, 87.35, 85.54, 85.58, 363705, true],
["2025-11-21", "RTH", 86.01, 86.97, 85.77, 86.48, 349400, true],
["2025-11-24", "RTH", 86.56, 86.83, 86.14, 86.61, 171622, true],
["2025-11-25", "RTH", 86.76, 87.59, 86.69, 87.45, 236400, true],
["2025-11-26", "RTH", 87.7, 88.23, 87.7, 87.99, 155200, true],
["2025-11-28", "RTH", 87.99, 88.45, 87.99, 88.43, 65038, true],
["2025-12-01", "RTH", 88.05, 88.31, 87.79, 87.89, 180413, true],
["2025-12-02", "RTH", 87.94, 87.94, 87.51, 87.76, 157539, true],
["2025-12-03", "RTH", 87.75, 88.44, 87.75, 88.32, 112400, true],
["2025-12-04", "RTH", 88.4, 88.51, 88.06, 88.29, 255005, true],
["2025-12-05", "RTH", 88.32, 88.59, 88.15, 88.2, 162400, true],
["2025-12-08", "RTH", 88.21, 88.21, 87.7, 87.81, 197700, true],
["2025-12-09", "RTH", 87.9, 88.19, 87.54, 87.58, 127405, true],
["2025-12-10", "RTH", 87.61, 88.52, 87.52, 88.37, 287200, true],
["2025-12-11", "RTH", 88.23, 88.83, 88.19, 88.8, 306205, true],
["2025-12-12", "RTH", 88.77, 88.82, 88.07, 88.27, 332300, true],
["2025-12-15", "RTH", 88.61, 88.67, 88.19, 88.45, 188020, true],
["2025-12-16", "RTH", 88.35, 88.35, 87.45, 87.72, 358300, true],
["2025-12-17", "RTH", 87.91, 88.03, 87.38, 87.51, 252432, true],
["2025-12-18", "RTH", 87.85, 88.15, 87.39, 87.51, 205003, true],
["2025-12-19", "RTH", 87.73, 88.15, 87.73, 87.91, 571900, true],
["2025-12-22", "RTH", 88.11, 88.59, 88.11, 88.55, 146504, true],
["2025-12-23", "RTH", 88.44, 88.83, 88.4, 88.72, 123300, true],
["2025-12-24", "RTH", 88.75, 89.3, 88.75, 89.16, 70010, true],
["2025-12-26", "RTH", 88.88, 89.04, 88.69, 88.88, 243800, true],
["2025-12-29", "RTH", 88.84, 88.93, 88.6, 88.68, 264123, true],
["2025-12-30", "RTH", 88.74, 88.78, 88.56, 88.66, 174700, true],
["2025-12-31", "RTH", 88.65, 88.65, 88.04, 88.08, 221714, true],
["2026-01-02", "RTH", 88.28, 88.71, 87.95, 88.58, 227400, true],
["2026-01-05", "RTH", 88.86, 89.28, 88.84, 89.14, 214000, true],
["2026-01-06", "RTH", 89.18, 89.63, 89.15, 89.54, 516200, true],
["2026-01-07", "RTH", 89.69, 89.69, 88.78, 88.85, 156800, true],
["2026-01-08", "RTH", 88.72, 89.47, 88.72, 89.38, 395437, true],
["2026-01-09", "RTH", 89.45, 89.97, 89.45, 89.79, 261500, true],
["2026-01-12", "RTH", 89.47, 89.95, 89.38, 89.9, 144520, true],
["2026-01-13", "RTH", 90, 90.04, 89.49, 89.75, 230800, true],
["2026-01-14", "RTH", 89.53, 89.99, 89.44, 89.96, 209544, true],
["2026-01-15", "RTH", 90.24, 90.52, 90.1, 90.28, 176622, true],
["2026-01-16", "RTH", 90.2, 90.5, 90.12, 90.29, 220423, true],
["2026-01-20", "RTH", 89.36, 89.61, 88.8, 88.93, 272811, true],
["2026-01-21", "RTH", 89.22, 90.1, 89.13, 89.8, 452208, true],
["2026-01-22", "RTH", 90.09, 90.36, 89.9, 89.98, 229445, true],
["2026-01-23", "RTH", 89.9, 89.9, 89.58, 89.82, 146700, true],
["2026-01-26", "RTH", 90.03, 90.46, 90.03, 90.33, 169401, true],
["2026-01-27", "RTH", 90.24, 90.6, 90.16, 90.56, 152100, true],
["2026-01-28", "RTH", 90.63, 90.76, 90.25, 90.45, 303610, true],
["2026-01-29", "RTH", 90.83, 91.1, 90.18, 90.82, 241400, true],
["2026-01-30", "RTH", 90.6, 91.17, 90.21, 91.07, 149817, true],
["2026-02-02", "RTH", 90.91, 91.6, 90.91, 91.52, 152400, true],
["2026-02-03", "RTH", 91.44, 92.01, 91.01, 91.63, 140532, true],
["2026-02-04", "RTH", 91.95, 92.33, 91.76, 92.08, 135252, true],
["2026-02-05", "RTH", 91.78, 91.92, 91.25, 91.49, 156098, true],
["2026-02-06", "RTH", 92.05, 93.34, 92.05, 93.25, 104300, true],
["2026-02-09", "RTH", 93.12, 93.59, 92.97, 93.43, 187030, true],
["2026-02-10", "RTH", 93.44, 93.7, 93.25, 93.31, 99711, true],
["2026-02-11", "RTH", 93.71, 93.91, 93.43, 93.64, 133214, true],
["2026-02-12", "RTH", 93.76, 94.11, 92.64, 92.64, 149000, true],
["2026-02-13", "RTH", 92.64, 93.43, 92.37, 93.06, 245705, true],
["2026-02-17", "RTH", 93.09, 93.3, 92.48, 92.97, 127100, true],
["2026-02-18", "RTH", 93.19, 93.5, 93.04, 93.27, 133700, true],
["2026-02-19", "RTH", 93.14, 93.33, 92.79, 93.08, 98024, true],
["2026-02-20", "RTH", 92.89, 93.53, 92.83, 93.53, 199223, true],
["2026-02-23", "RTH", 93.33, 93.89, 92.68, 92.91, 116500, true],
["2026-02-24", "RTH", 92.59, 93.21, 92.58, 93.1, 156100, true],
["2026-02-25", "RTH", 93.37, 93.55, 93.07, 93.52, 178300, true],
["2026-02-26", "RTH", 93.62, 93.72, 92.97, 93.32, 130200, true],
["2026-02-27", "RTH", 92.78, 93.28, 92.65, 93.26, 140600, true],
["2026-03-02", "RTH", 92.74, 93.6, 92.74, 93.31, 118530, true],
["2026-03-03", "RTH", 92.09, 92.85, 91.27, 92.53, 125200, true],
["2026-03-04", "RTH", 92.65, 92.94, 92.13, 92.78, 95000, true],
["2026-03-05", "RTH", 92.27, 92.41, 91.23, 91.82, 166905, true],
["2026-03-06", "RTH", 90.96, 91.24, 90.35, 91, 124307, true],
["2026-03-09", "RTH", 90.3, 91.54, 89.71, 91.38, 124300, true],
["2026-03-10", "RTH", 91.22, 91.88, 90.86, 91.14, 106936, true],
["2026-03-11", "RTH", 91, 91.18, 90.55, 90.96, 91395, true],
["2026-03-12", "RTH", 90.27, 90.67, 89.99, 89.99, 147103, true],
["2026-03-13", "RTH", 90.41, 90.88, 89.77, 89.83, 186929, true],
["2026-03-16", "RTH", 90.54, 90.8, 90.27, 90.46, 174737, true],
["2026-03-17", "RTH", 91.01, 91.15, 90.51, 90.57, 173446, true],
["2026-03-18", "RTH", 90.27, 90.27, 89.24, 89.26, 187143, true],
["2026-03-19", "RTH", 88.83, 89.53, 88.75, 89.14, 247704, true],
["2026-03-20", "RTH", 89.1, 89.26, 87.87, 88.17, 217024, true],
["2026-03-23", "RTH", 89.25, 89.73, 88.82, 88.98, 235248, true],
["2026-03-24", "RTH", 88.44, 89.68, 88.44, 89.14, 185000, true],
["2026-03-25", "RTH", 89.6, 89.92, 89.24, 89.53, 134300, true],
["2026-03-26", "RTH", 88.9, 89.34, 88.51, 88.54, 363219, true],
["2026-03-27", "RTH", 88.34, 88.56, 87.5, 87.66, 223527, true],
["2026-03-30", "RTH", 88.46, 88.49, 87.36, 87.62, 226353, true],
["2026-03-31", "RTH", 88.46, 89.38, 88.17, 89.33, 172000, true],
["2026-04-01", "RTH", 89.49, 89.67, 89.26, 89.43, 191200, true],
["2026-04-02", "RTH", 88.85, 89.74, 88.63, 89.58, 432000, true],
["2026-04-06", "RTH", 89.44, 89.93, 89.44, 89.93, 221505, true],
["2026-04-07", "RTH", 89.72, 89.9, 89.36, 89.86, 180739, true],
["2026-04-08", "RTH", 91.01, 91.62, 90.93, 91.62, 238300, true],
["2026-04-09", "RTH", 91.38, 92.24, 91.35, 92.04, 202902, true],
["2026-04-10", "RTH", 92.03, 92.07, 91.43, 91.52, 91735, true],
["2026-04-13", "RTH", 91.28, 92.06, 91.15, 92.01, 164932, true],
["2026-04-14", "RTH", 91.92, 92.49, 91.75, 92.45, 267131, true],
["2026-04-15", "RTH", 92.52, 92.64, 92.2, 92.54, 113416, true],
["2026-04-16", "RTH", 92.52, 92.88, 92.52, 92.83, 156528, true],
["2026-04-17", "RTH", 92.98, 93.88, 92.98, 93.7, 113600, true],
["2026-04-20", "RTH", 93.68, 93.86, 93.46, 93.58, 166252, true],
["2026-04-21", "RTH", 93.73, 93.87, 92.91, 92.98, 164500, true],
["2026-04-22", "RTH", 93.38, 93.52, 93.12, 93.3, 106200, true],
["2026-04-23", "RTH", 93.37, 93.88, 93.06, 93.67, 175200, true],
["2026-04-24", "RTH", 93.65, 93.65, 93.25, 93.36, 94803, true],
["2026-04-27", "RTH", 93.07, 93.52, 93.07, 93.09, 180100, true],
["2026-04-28", "RTH", 93.43, 93.43, 93.04, 93.13, 173410, true],
["2026-04-29", "RTH", 93.14, 93.2, 92.83, 93.16, 125025, true],
["2026-04-30", "RTH", 93.23, 94.49, 93.21, 94.38, 732914, true],
["2026-05-01", "RTH", 94.59, 94.71, 94.04, 94.04, 160600, true],
["2026-05-04", "RTH", 93.76, 94.1, 93.36, 93.56, 129000, true],
["2026-05-05", "RTH", 93.81, 94.31, 93.73, 94.06, 247100, true],
["2026-05-06", "RTH", 94.4, 94.86, 94.4, 94.72, 73581, true],
["2026-05-07", "RTH", 94.59, 94.59, 93.89, 93.96, 108828, true],
["2026-05-08", "RTH", 94.27, 94.4, 93.98, 94.02, 117728, true],
["2026-05-11", "RTH", 94.1, 94.47, 94.1, 94.28, 114600, true],
["2026-05-12", "RTH", 94.37, 94.75, 93.86, 94.65, 134240, true],
["2026-05-13", "RTH", 94.48, 94.93, 94.3, 94.81, 116811, true],
["2026-05-14", "RTH", 95.08, 95.72, 95.08, 95.54, 187200, true],
["2026-05-15", "RTH", 95.32, 95.32, 94.67, 94.69, 139900, true],
["2026-05-18", "RTH", 94.88, 95.11, 94.61, 95.1, 117212, true],
["2026-05-19", "RTH", 94.77, 95.3, 94.54, 94.94, 148546, true],
["2026-05-20", "RTH", 95.11, 95.57, 94.87, 95.39, 98832, true],
["2026-05-21", "RTH", 95.09, 95.69, 94.94, 95.61, 153907, true],
["2026-05-22", "RTH", 96.12, 96.43, 96.07, 96.27, 69107, true],
["2026-05-26", "RTH", 96.39, 96.51, 95.96, 96.05, 119615, true],
["2026-05-27", "RTH", 96.1, 96.15, 95.82, 95.88, 130936, true],
["2026-05-28", "RTH", 95.95, 96.22, 95.81, 96.03, 125503, true],
["2026-05-29", "RTH", 96.23, 96.24, 96.04, 96.18, 86818, true],
["2026-06-01", "RTH", 95.8, 96.14, 95.8, 96.01, 129305, true],
["2026-06-02", "RTH", 95.97, 96.71, 95.97, 96.66, 128559, true],
["2026-06-03", "RTH", 96.41, 96.53, 96.11, 96.17, 92500, true],
["2026-06-04", "RTH", 96.42, 96.94, 96.4, 96.9, 101400, true],
["2026-06-05", "RTH", 96.66, 96.69, 95.63, 95.75, 141700, true],
["2026-06-08", "RTH", 96.12, 96.39, 95.54, 95.54, 174951, true],
["2026-06-09", "RTH", 95.96, 96.2, 94.72, 95.84, 151880, true],
["2026-06-10", "RTH", 95.79, 96.13, 95.09, 95.11, 107833, true],
["2026-06-11", "RTH", 95.49, 96.53, 95.34, 96.11, 167415, true],
["2026-06-12", "RTH", 96.44, 97.06, 96.16, 96.82, 157060, true],
["2026-06-15", "RTH", 97.31, 97.62, 97.13, 97.21, 112958, true],
["2026-06-16", "RTH", 97.34, 97.61, 97.13, 97.28, 75687, true],
["2026-06-17", "RTH", 97.13, 97.33, 95.85, 96.1, 200965, true],
["2026-06-18", "RTH", 96.86, 96.86, 96.11, 96.2, 95005, true],
["2026-06-22", "RTH", 96.39, 96.65, 96.22, 96.32, 168427, true],
["2026-06-23", "RTH", 95.86, 96.41, 95.59, 96.19, 110003, true],
["2026-06-24", "RTH", 96.22, 96.44, 95.69, 96.01, 83718, true],
["2026-06-25", "RTH", 96.27, 96.83, 95.95, 96.09, 142842, true],
["2026-06-26", "RTH", 95.94, 96.57, 95.81, 95.91, 270954, true],
["2026-06-29", "RTH", 96.48, 96.61, 96.09, 96.47, 104472, true],
["2026-06-30", "RTH", 96.5, 96.56, 96.2, 96.32, 95764, true],
["2026-07-01", "RTH", 96.25, 96.83, 96.07, 96.41, 86375, true],
["2026-07-02", "RTH", 96.9, 97.23, 96.41, 97.14, 642661, true],
["2026-07-06", "RTH", 97.38, 97.44, 96.97, 97.36, 100761, true],
["2026-07-07", "RTH", 97.78, 98.06, 97.68, 97.77, 90620, true],
["2026-07-08", "RTH", 97.43, 97.48, 97.11, 97.21, 170958, true],
["2026-07-09", "RTH", 97.26, 97.67, 97.2, 97.55, 162135, true],
["2026-07-10", "RTH", 97.78, 98.08, 97.46, 98, 63591, true],
["2026-07-13", "RTH", 98.07, 98.31, 97.78, 97.91, 97705, true],
["2026-07-14", "RTH", 97.79, 98.08, 97.62, 97.65, 93634, true],
["2026-07-15", "RTH", 97.9, 98.11, 97.65, 97.98, 70807, true],
["2026-07-16", "RTH", 98.13, 98.54, 97.99, 98.39, 82108, true],
["2026-07-17", "RTH", 98.08, 98.57, 97.63, 97.75, 85123, true],
["2026-07-20", "RTH", 97.93, 98.03, 97.33, 97.36, 91765, true],
["2026-07-21", "RTH", 97.68, 97.98, 97.31, 97.91, 94200, true],
["2026-07-22", "RTH", 98.21, 98.5, 98.17, 98.25, 100616, true],
["2026-07-23", "RTH", 97.63, 98.02, 97.52, 97.78, 79814, true],
["2026-07-24", "RTH", 97.9, 98.66, 97.9, 98.35, 64755, true],
["2026-07-27", "RTH", 98.77, 99.04, 98.29, 98.47, 117157, true],
["2026-07-28", "RTH", 98.86, 99.35, 98.86, 99, 100149, true],
["2026-07-29", "RTH", 99.05, 99.12, 97.78, 97.84, 108730, true],
["2026-07-30", "RTH", 98.02, 98.39, 97.47, 98.3, 112549, true],
["2026-07-31", "RTH", 98.37, 98.79, 97.68, 98.57, 89522, true],
["2026-08-03", "RTH", 98.78, 99.28, 98.78, 99.25, 154403, true],
["2026-08-04", "RTH", 99.24, 100.61, 99.14, 100.41, 154905, true],
["2026-08-05", "RTH", 100.92, 100.92, 100.19, 100.33, 202987, true],
["2026-08-06", "RTH", 100.83, 100.96, 100.04, 100.27, 80530, true],
["2026-08-07", "RTH", 100.26, 100.69, 100.07, 100.64, 101324, true],
["2026-08-10", "RTH", 100.59, 100.91, 100.59, 100.83, 91532, true],
["2026-08-11", "RTH", 100.94, 101.12, 100.72, 100.78, 122202, true],
["2026-08-12", "RTH", 101.07, 101.23, 100.87, 101.17, 158652, true],
["2026-08-13", "RTH", 101.34, 101.83, 101.34, 101.59, 245415, true],
["2026-08-14", "RTH", 101.58, 101.66, 101.43, 101.56, 105341, true],
["2026-08-17", "RTH", 101.32, 101.44, 101, 101, 103620, true],
["2026-08-18", "RTH", 101.14, 101.23, 101, 101.03, 110105, true],
["2026-08-19", "RTH", 101.52, 101.79, 101.11, 101.19, 82835, true],
["2026-08-20", "RTH", 100.87, 101.11, 100.26, 100.33, 99410, true],
["2026-08-21", "RTH", 100.72, 100.96, 100.69, 100.73, 59015, true],
["2026-08-24", "RTH", 100.7, 100.99, 100.65, 100.97, 89869, true],
["2026-08-25", "RTH", 100.95, 101.12, 100.8, 101.03, 70872, true],
["2026-08-26", "RTH", 100.81, 101.06, 100.78, 100.88, 65789, true],
["2026-08-27", "RTH", 100.66, 100.91, 100.53, 100.71, 137666, true],
["2026-08-28", "RTH", 100.95, 101.05, 100.46, 100.61, 64151, true],
["2026-08-31", "RTH", 100.44, 100.44, 100.06, 100.27, 74768, true],
["2026-09-01", "RTH", 100.23, 100.42, 99.84, 100.02, 81186, true],
["2026-09-02", "RTH", 100.18, 100.71, 100.14, 100.58, 53717, true],
["2026-09-03", "RTH", 100.92, 101.42, 100.7, 101.35, 102874, true],
["2026-09-04", "RTH", 100.94, 101.15, 100.78, 100.83, 55116, true],
["2026-09-08", "RTH", 100.5, 100.6, 100.1, 100.18, 68832, true],
["2026-09-09", "RTH", 100.1, 100.1, 99.62, 99.77, 152478, true],
["2026-09-10", "RTH", 99.54, 99.66, 99.2, 99.25, 161787, true],
["2026-09-11", "RTH", 100.12, 100.18, 99.81, 99.9, 65603, true],
["2026-09-14", "RTH", 99.82, 99.92, 99.48, 99.51, 116127, true],
["2026-09-15", "RTH", 99.45, 99.48, 99.07, 99.31, 128599, true],
["2026-09-16", "RTH", 99.39, 99.39, 97.88, 98.34, 160460, true],
["2026-09-17", "RTH", 99.12, 99.12, 98.65, 99.02, 117190, true],
["2026-09-18", "RTH", 98.8, 98.9, 98.53, 98.79, 109507, true],
["2026-09-21", "RTH", 99.02, 99.65, 98.86, 99.45, 115104, true],
["2026-09-22", "RTH", 99.54, 99.54, 99.04, 99.07, 121026, true],
["2026-09-23", "RTH", 98.92, 99.09, 98.4, 98.48, 101542, true],
["2026-09-24", "RTH", 98.28, 98.58, 98.13, 98.32, 219450, true],
["2026-09-25", "RTH", 98.14, 98.69, 97.98, 98.57, 87514, true],
["2026-09-28", "RTH", 98.28, 98.42, 97.99, 98, 215545, true],
["2026-09-29", "RTH", 97.91, 98.06, 97.52, 97.82, 192707, true],
["2026-09-30", "RTH", 98.14, 98.14, 97.19, 97.2, 136736, true],
["2026-10-01", "RTH", 97.2, 97.38, 96.67, 97.26, 157022, true],
["2026-10-02", "RTH", 97.73, 97.99, 97.46, 97.78, 206889, true],
["2026-10-05", "RTH", 97.77, 98.28, 97.44, 98.16, 140397, true],
["2026-10-06", "RTH", 98.4, 98.94, 98.4, 98.78, 115607, true],
["2026-10-07", "RTH", 98.41, 98.57, 98.24, 98.42, 88092, true],
["2026-10-08", "RTH", 98.26, 98.81, 98.21, 98.76, 119567, true],
["2026-10-09", "RTH", 98.73, 99.19, 98.73, 99.11, 107484, true],
["2026-10-12", "RTH", 99.31, 99.56, 99.26, 99.53, 88555, true],
["2026-10-13", "RTH", 99.79, 99.85, 99.22, 99.47, 136765, true],
["2026-10-14", "RTH", 99.19, 99.37, 99.02, 99.37, 214739, true],
["2026-10-15", "RTH", 99.67, 99.96, 99.64, 99.79, 191590, true],
["2026-10-16", "RTH", 100.29, 100.44, 99.58, 99.84, 116098, true],
["2026-10-19", "RTH", 99.78, 99.85, 99.36, 99.37, 138802, true],
["2026-10-20", "RTH", 99.58, 100.3, 99.58, 100.11, 195162, true],
["2026-10-21", "RTH", 100.13, 100.3, 99.89, 100.27, 132810, true],
["2026-10-22", "RTH", 99.9, 100.44, 99.82, 100.43, 163174, true],
["2026-10-23", "RTH", 99.82, 100.11, 99.59, 99.76, 127928, true],
["2026-10-26", "RTH", 99.92, 100.45, 99.92, 100.22, 99889, true],
["2026-10-27", "RTH", 100.15, 100.3, 99.87, 100.16, 496516, true],
["2026-10-28", "RTH", 100.07, 100.45, 100.07, 100.34, 125020, true],
["2026-10-29", "RTH", 101, 101.2, 100.75, 101.2, 187457, true],
["2026-10-30", "RTH", 101.2, 101.47, 100.34, 100.63, 76767, true],
["2026-11-02", "RTH", 100.87, 101.22, 100.43, 100.43, 134115, true],
["2026-11-03", "RTH", 100.24, 100.6, 100.13, 100.28, 123663, true],
["2026-11-04", "RTH", 101.45, 101.97, 101.1, 101.92, 89290, true]
],
"coverage": {
"first_start": "2025-08-27",
"last_end": "2026-11-04",
"last_complete_end": "2026-11-04",
"expected_completed_bars": null,
"received_completed_bars": 300,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-05T11:18:24Z",
"data_as_of": "2026-11-04T16:00:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-12T09:30:00-04:00", "2026-08-12T10:30:00-04:00", "RTH", 101.07, 101.07, 100.87, 101.04, 14731, true],
["2026-08-12T10:30:00-04:00", "2026-08-12T11:30:00-04:00", "RTH", 100.97, 101.02, 100.91, 101.0, 7558, true],
["2026-08-12T11:30:00-04:00", "2026-08-12T12:30:00-04:00", "RTH", 101.04, 101.11, 101, 101.05, 6977, true],
["2026-08-12T12:30:00-04:00", "2026-08-12T13:30:00-04:00", "RTH", 101.02, 101.08, 101.02, 101.03, 5280, true],
["2026-08-12T13:30:00-04:00", "2026-08-12T14:30:00-04:00", "RTH", 101.07, 101.17, 101.06, 101.17, 8968, true],
["2026-08-12T14:30:00-04:00", "2026-08-12T15:30:00-04:00", "RTH", 101.17, 101.22, 101.15, 101.16, 13559, true],
["2026-08-12T15:30:00-04:00", "2026-08-12T16:00:00-04:00", "RTH", 101.18, 101.23, 101.1, 101.16, 94274, true],
["2026-08-13T09:30:00-04:00", "2026-08-13T10:30:00-04:00", "RTH", 101.34, 101.83, 101.34, 101.83, 10059, true],
["2026-08-13T10:30:00-04:00", "2026-08-13T11:30:00-04:00", "RTH", 101.79, 101.81, 101.37, 101.37, 6946, true],
["2026-08-13T11:30:00-04:00", "2026-08-13T12:30:00-04:00", "RTH", 101.36, 101.41, 101.35, 101.41, 12203, true],
["2026-08-13T12:30:00-04:00", "2026-08-13T13:30:00-04:00", "RTH", 101.42, 101.5, 101.41, 101.5, 8508, true],
["2026-08-13T13:30:00-04:00", "2026-08-13T14:30:00-04:00", "RTH", 101.47, 101.48, 101.42, 101.48, 12782, true],
["2026-08-13T14:30:00-04:00", "2026-08-13T15:30:00-04:00", "RTH", 101.48, 101.61, 101.42, 101.57, 24244, true],
["2026-08-13T15:30:00-04:00", "2026-08-13T16:00:00-04:00", "RTH", 101.56, 101.62, 101.52, 101.6, 161786, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 101.58, 101.66, 101.54, 101.62, 5985, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 101.53, 101.56, 101.52, 101.53, 2523, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 101.57, 101.58, 101.5, 101.58, 5930, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 101.56, 101.56, 101.45, 101.49, 5712, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 101.5, 101.54, 101.43, 101.53, 8367, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 101.53, 101.57, 101.49, 101.55, 10750, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 101.54, 101.55, 101.48, 101.54, 58449, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 101.32, 101.44, 101.27, 101.36, 17096, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 101.41, 101.44, 101.25, 101.28, 11037, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 101.29, 101.38, 101.22, 101.34, 7513, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 101.35, 101.35, 101.17, 101.18, 12507, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 101.2, 101.2, 101.11, 101.19, 13844, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 101.18, 101.18, 101.06, 101.08, 23095, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 101.06, 101.11, 101, 101.03, 12069, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 101.14, 101.23, 101, 101.07, 20820, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 101.09, 101.17, 101.03, 101.04, 20477, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 101.07, 101.14, 101.07, 101.13, 20249, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 101.12, 101.15, 101.09, 101.11, 7135, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 101.11, 101.16, 101.07, 101.16, 7048, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 101.15, 101.19, 101.09, 101.16, 6072, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 101.14, 101.14, 101.01, 101.01, 19341, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 101.52, 101.79, 101.45, 101.68, 9636, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 101.67, 101.75, 101.52, 101.52, 4837, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 101.48, 101.48, 101.31, 101.41, 11482, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 101.33, 101.36, 101.29, 101.31, 4694, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 101.3, 101.38, 101.28, 101.35, 5638, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 101.4, 101.42, 101.32, 101.32, 7789, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 101.3, 101.36, 101.11, 101.19, 31166, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 100.87, 101.05, 100.81, 100.91, 12772, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 100.94, 101.11, 100.89, 101.04, 22048, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 101.07, 101.08, 100.89, 100.9, 4556, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 100.85, 100.92, 100.74, 100.77, 10815, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 100.78, 100.78, 100.64, 100.65, 12162, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 100.62, 100.64, 100.45, 100.45, 11155, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 100.44, 100.47, 100.26, 100.29, 17162, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 100.72, 100.94, 100.72, 100.84, 14942, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 100.83, 100.86, 100.73, 100.82, 5170, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 100.81, 100.96, 100.8, 100.8, 7004, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 100.8, 100.82, 100.69, 100.72, 4162, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 100.69, 100.76, 100.69, 100.76, 7153, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 100.74, 100.84, 100.74, 100.81, 4292, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 100.8, 100.87, 100.73, 100.75, 9196, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 100.7, 100.94, 100.7, 100.83, 33227, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 100.85, 100.86, 100.65, 100.67, 5385, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 100.75, 100.93, 100.75, 100.93, 3693, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 100.89, 100.92, 100.81, 100.81, 11058, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 100.79, 100.95, 100.78, 100.95, 5740, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 100.95, 100.95, 100.91, 100.91, 15808, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 100.9, 100.99, 100.9, 100.97, 5964, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 100.95, 101.07, 100.8, 100.89, 15110, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 100.89, 100.98, 100.8, 100.94, 7433, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 100.98, 101.01, 100.91, 100.95, 4678, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 101, 101.03, 100.93, 100.93, 3825, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 100.96, 101.05, 100.95, 101.04, 5769, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 101.05, 101.11, 101.05, 101.06, 17755, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 101.09, 101.12, 101.04, 101.08, 5983, true],
["2026-08-26T05:00:00-04:00", "2026-08-26T06:00:00-04:00", "PRE", 101.02, 101.02, 101.02, 101.02, 501, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 100.81, 101.04, 100.78, 100.97, 12504, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 100.94, 101.02, 100.89, 100.95, 7135, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 100.93, 100.98, 100.92, 100.92, 10163, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 100.89, 100.92, 100.81, 100.92, 3647, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 100.92, 100.92, 100.88, 100.89, 4685, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 100.85, 101.0, 100.85, 100.98, 10069, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 101, 101.06, 100.82, 100.88, 7859, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 100.66, 100.66, 100.53, 100.61, 17675, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 100.59, 100.85, 100.58, 100.85, 33080, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 100.79, 100.85, 100.75, 100.81, 33876, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 100.79, 100.91, 100.79, 100.89, 8997, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 100.89, 100.89, 100.67, 100.67, 17535, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 100.67, 100.7, 100.61, 100.61, 6851, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 100.63, 100.73, 100.62, 100.69, 8599, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 100.95, 100.97, 100.71, 100.74, 16130, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 100.77, 101.05, 100.77, 101.04, 10951, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 100.94, 100.94, 100.55, 100.55, 4500, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 100.65, 100.65, 100.47, 100.52, 6990, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 100.47, 100.55, 100.46, 100.47, 4224, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 100.52, 100.58, 100.46, 100.56, 5105, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 100.53, 100.64, 100.52, 100.61, 5705, true],
["2026-08-31T05:00:00-04:00", "2026-08-31T06:00:00-04:00", "PRE", 100.61, 100.61, 100.61, 100.61, 1010, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 100.44, 100.44, 100.06, 100.06, 10608, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 100.08, 100.27, 100.08, 100.19, 13720, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 100.19, 100.25, 100.16, 100.17, 6930, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 100.17, 100.22, 100.13, 100.17, 5382, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 100.14, 100.37, 100.14, 100.34, 6602, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 100.33, 100.34, 100.22, 100.31, 7552, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 100.29, 100.36, 100.24, 100.24, 14941, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 100.23, 100.4, 100.11, 100.35, 11051, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 100.4, 100.42, 100.2, 100.25, 4047, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 100.22, 100.24, 100.01, 100.01, 7924, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 99.92, 99.98, 99.89, 99.93, 6604, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 99.98, 100.06, 99.94, 99.94, 18479, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 99.96, 99.99, 99.84, 99.98, 8678, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 99.97, 100.03, 99.92, 100.03, 15444, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 100.18, 100.56, 100.14, 100.56, 5364, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 100.58, 100.71, 100.58, 100.65, 8243, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 100.64, 100.64, 100.52, 100.52, 4060, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 100.52, 100.54, 100.48, 100.5, 5880, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 100.5, 100.64, 100.48, 100.6, 9730, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 100.62, 100.64, 100.55, 100.63, 6538, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 100.63, 100.64, 100.53, 100.53, 4452, true],
["2026-09-03T06:00:00-04:00", "2026-09-03T07:00:00-04:00", "PRE", 100.58, 100.58, 100.58, 100.58, 1004, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 100.92, 101, 100.7, 100.73, 10069, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 100.77, 101.27, 100.77, 101.27, 9471, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 101.31, 101.36, 101.21, 101.28, 7598, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 101.31, 101.39, 101.31, 101.31, 6856, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 101.36, 101.42, 101.33, 101.37, 4000, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 101.36, 101.39, 101.33, 101.33, 44665, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 101.38, 101.41, 101.28, 101.28, 9626, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 100.94, 101.15, 100.92, 100.95, 13191, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 100.95, 101.02, 100.85, 100.86, 6308, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 100.83, 101.06, 100.82, 101.02, 3252, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 101.01, 101.05, 100.89, 100.89, 4184, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 100.84, 100.89, 100.81, 100.88, 7506, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 100.87, 100.9, 100.78, 100.85, 7058, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 100.83, 100.84, 100.79, 100.84, 5401, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 100.5, 100.6, 100.34, 100.43, 14196, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 100.41, 100.47, 100.4, 100.41, 4206, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 100.35, 100.38, 100.28, 100.35, 6001, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 100.3, 100.33, 100.26, 100.3, 5534, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 100.33, 100.44, 100.32, 100.43, 17671, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 100.4, 100.4, 100.24, 100.27, 4313, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 100.38, 100.38, 100.1, 100.13, 8382, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 100.1, 100.1, 99.87, 99.92, 9459, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 99.94, 99.99, 99.66, 99.72, 8895, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 99.73, 99.8, 99.62, 99.67, 8196, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 99.69, 99.85, 99.69, 99.85, 14845, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 99.85, 99.91, 99.81, 99.91, 15274, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 99.89, 99.94, 99.86, 99.89, 63425, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 99.89, 99.91, 99.74, 99.75, 25862, true],
["2026-09-10T09:00:00-04:00", "2026-09-10T09:30:00-04:00", "PRE", 99.55, 99.55, 99.55, 99.55, 201, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 99.54, 99.66, 99.36, 99.66, 9425, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 99.49, 99.49, 99.34, 99.47, 2737, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 99.47, 99.47, 99.33, 99.35, 6383, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 99.38, 99.46, 99.28, 99.34, 6441, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 99.3, 99.31, 99.25, 99.27, 116661, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 99.22, 99.28, 99.2, 99.21, 5116, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 99.22, 99.29, 99.22, 99.26, 6110, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 100.12, 100.16, 100.03, 100.07, 3109, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 100.02, 100.06, 99.81, 100.06, 4979, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 100.03, 100.14, 100.02, 100.08, 26407, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 100.09, 100.18, 100.09, 100.18, 5982, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 100.16, 100.17, 100.04, 100.04, 6635, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 100.01, 100.01, 99.93, 100.0, 8064, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 100, 100, 99.9, 99.97, 3837, true],
["2026-09-14T09:00:00-04:00", "2026-09-14T09:30:00-04:00", "PRE", 99.94, 99.94, 99.94, 99.94, 144, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 99.82, 99.92, 99.6, 99.6, 24634, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 99.65, 99.65, 99.48, 99.56, 8686, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 99.54, 99.83, 99.54, 99.8, 23635, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 99.86, 99.89, 99.65, 99.69, 5097, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 99.67, 99.69, 99.58, 99.6, 7556, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 99.62, 99.68, 99.57, 99.57, 7151, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 99.58, 99.6, 99.53, 99.56, 20613, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 99.45, 99.48, 99.23, 99.32, 12790, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 99.16, 99.23, 99.1, 99.23, 61349, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 99.23, 99.25, 99.07, 99.19, 10688, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 99.19, 99.26, 99.16, 99.16, 6035, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 99.21, 99.33, 99.21, 99.31, 9702, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 99.25, 99.36, 99.23, 99.33, 7616, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 99.29, 99.31, 99.21, 99.29, 13959, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 99.39, 99.39, 99.07, 99.07, 10711, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 99.13, 99.28, 99.12, 99.27, 7729, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 99.27, 99.38, 99.25, 99.29, 10085, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 99.28, 99.28, 99.17, 99.24, 6634, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 99.23, 99.26, 99.13, 99.14, 11308, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 99.03, 99.03, 97.88, 98.0, 81956, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 98.05, 98.42, 98.03, 98.38, 23821, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 99.12, 99.12, 98.65, 98.81, 21432, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 98.77, 98.84, 98.69, 98.82, 15970, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 98.78, 98.98, 98.78, 98.97, 15940, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 98.97, 99.02, 98.92, 98.94, 17373, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 98.95, 99.06, 98.95, 99.05, 8764, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 99.05, 99.05, 98.94, 98.98, 14348, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 99.01, 99.04, 98.96, 99.0, 14243, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 98.8, 98.9, 98.57, 98.69, 34938, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 98.68, 98.72, 98.64, 98.72, 3589, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 98.74, 98.74, 98.53, 98.55, 11738, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 98.61, 98.64, 98.58, 98.6, 21332, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 98.63, 98.79, 98.63, 98.75, 9963, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 98.78, 98.84, 98.73, 98.75, 5806, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 98.73, 98.82, 98.73, 98.76, 14323, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 99.02, 99.12, 98.86, 99.07, 39161, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 99.06, 99.2, 99.06, 99.2, 14645, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 99.14, 99.35, 99.14, 99.34, 6948, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 99.33, 99.51, 99.33, 99.48, 7228, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 99.44, 99.58, 99.4, 99.57, 13831, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 99.58, 99.65, 99.53, 99.53, 7802, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 99.5, 99.58, 99.44, 99.44, 17376, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 99.54, 99.54, 99.09, 99.09, 17546, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 99.08, 99.17, 99.04, 99.12, 8979, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 99.04, 99.19, 99.04, 99.13, 13471, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 99.14, 99.19, 99.08, 99.09, 9585, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 99.19, 99.19, 99.13, 99.19, 9227, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 99.17, 99.19, 99.11, 99.17, 40103, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 99.16, 99.25, 99.08, 99.08, 14425, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 98.92, 99.09, 98.78, 98.89, 17363, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 98.97, 99.01, 98.77, 98.81, 8809, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 98.69, 98.71, 98.6, 98.62, 4414, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 98.68, 98.68, 98.47, 98.54, 6640, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 98.54, 98.72, 98.54, 98.55, 25377, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 98.55, 98.55, 98.43, 98.44, 10212, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 98.47, 98.51, 98.4, 98.46, 20985, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 98.28, 98.58, 98.28, 98.46, 21908, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 98.44, 98.47, 98.15, 98.17, 8608, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 98.13, 98.49, 98.13, 98.36, 12106, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 98.42, 98.51, 98.3, 98.3, 9195, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 98.35, 98.47, 98.28, 98.45, 102621, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 98.37, 98.41, 98.33, 98.39, 34789, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 98.36, 98.41, 98.29, 98.33, 22745, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 98.14, 98.31, 97.98, 98.1, 21985, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 98.11, 98.31, 98.11, 98.19, 7449, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 98.11, 98.5, 98.11, 98.44, 5738, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 98.5, 98.52, 98.39, 98.42, 17311, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 98.44, 98.49, 98.4, 98.49, 7668, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 98.48, 98.56, 98.44, 98.44, 5846, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 98.46, 98.69, 98.46, 98.61, 14227, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 98.28, 98.42, 98.12, 98.29, 33601, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 98.35, 98.35, 98, 98.04, 19677, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 98.02, 98.42, 98.02, 98.38, 21317, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 98.32, 98.4, 98.17, 98.23, 22656, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 98.22, 98.25, 98.17, 98.21, 6175, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 98.19, 98.23, 98.06, 98.1, 20351, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 98.09, 98.11, 97.99, 97.99, 41390, true],
["2026-09-29T09:00:00-04:00", "2026-09-29T09:30:00-04:00", "PRE", 97.86, 97.86, 97.86, 97.86, 202, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 97.91, 98.06, 97.81, 97.84, 74244, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 97.81, 97.81, 97.52, 97.56, 16448, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 97.59, 97.67, 97.56, 97.62, 16183, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 97.62, 97.65, 97.56, 97.65, 5606, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 97.64, 97.83, 97.63, 97.76, 28808, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 97.77, 97.88, 97.73, 97.88, 16593, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 97.88, 97.89, 97.8, 97.81, 28703, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 98.14, 98.14, 97.93, 97.93, 12244, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 97.91, 98.08, 97.91, 97.97, 7288, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 98.01, 98.01, 97.87, 97.94, 11995, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 97.9, 97.95, 97.76, 97.76, 11815, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 97.83, 97.85, 97.65, 97.65, 9811, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 97.64, 97.7, 97.61, 97.63, 35583, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 97.62, 97.63, 97.19, 97.19, 40812, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 97.2, 97.37, 96.68, 96.82, 25358, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 96.79, 96.92, 96.67, 96.88, 7892, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 96.79, 97.03, 96.73, 97.02, 20743, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 97.04, 97.14, 96.97, 97.13, 19028, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 97.14, 97.29, 97.06, 97.22, 37775, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 97.24, 97.33, 97.17, 97.24, 22386, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 97.23, 97.38, 97.19, 97.19, 15309, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 97.73, 97.99, 97.63, 97.88, 30606, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 97.87, 97.89, 97.46, 97.58, 74408, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 97.58, 97.67, 97.58, 97.58, 13489, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 97.62, 97.73, 97.61, 97.63, 14403, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 97.64, 97.7, 97.62, 97.62, 39848, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 97.67, 97.77, 97.67, 97.75, 17148, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 97.74, 97.8, 97.73, 97.73, 8386, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 97.77, 97.9, 97.44, 97.87, 12273, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 97.85, 97.91, 97.77, 97.91, 18993, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 97.96, 98.05, 97.96, 98.03, 12751, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 98.06, 98.17, 98.06, 98.1, 10507, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 98.09, 98.2, 98.08, 98.18, 14498, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 98.17, 98.28, 98.13, 98.25, 33141, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 98.22, 98.24, 98.02, 98.08, 28981, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 98.4, 98.75, 98.4, 98.59, 12241, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 98.56, 98.94, 98.56, 98.94, 7496, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 98.9, 98.92, 98.87, 98.88, 10436, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 98.86, 98.89, 98.65, 98.75, 13352, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 98.73, 98.78, 98.7, 98.72, 13290, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 98.73, 98.84, 98.73, 98.73, 36437, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 98.77, 98.79, 98.74, 98.74, 15417, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 98.41, 98.43, 98.32, 98.33, 6238, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 98.34, 98.34, 98.24, 98.29, 3812, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 98.33, 98.53, 98.32, 98.53, 8915, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 98.54, 98.57, 98.43, 98.54, 8478, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 98.54, 98.56, 98.49, 98.53, 13096, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 98.52, 98.57, 98.47, 98.48, 24914, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 98.48, 98.49, 98.42, 98.42, 16411, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 98.26, 98.52, 98.22, 98.41, 10102, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 98.36, 98.44, 98.21, 98.28, 23657, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 98.28, 98.55, 98.26, 98.4, 17349, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 98.38, 98.52, 98.3, 98.42, 9687, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 98.47, 98.62, 98.45, 98.58, 11641, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 98.57, 98.81, 98.55, 98.75, 19698, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 98.75, 98.78, 98.71, 98.78, 17608, true],
["2026-10-08T17:00:00-04:00", "2026-10-08T18:00:00-04:00", "POST", 98.34, 98.34, 98.34, 98.34, 182, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 98.73, 98.92, 98.73, 98.91, 17957, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 98.89, 99.08, 98.85, 98.99, 16999, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 99, 99.06, 98.89, 99.05, 19363, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 99.07, 99.13, 99.04, 99.07, 6769, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 99.09, 99.15, 99.08, 99.14, 9925, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 99.14, 99.19, 99.1, 99.17, 18176, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 99.15, 99.17, 99.07, 99.08, 11080, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 99.31, 99.44, 99.26, 99.41, 15063, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 99.36, 99.46, 99.35, 99.42, 11492, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 99.45, 99.52, 99.44, 99.48, 6403, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 99.47, 99.48, 99.44, 99.48, 4110, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 99.49, 99.5, 99.42, 99.43, 16528, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 99.43, 99.46, 99.41, 99.43, 14781, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 99.42, 99.56, 99.42, 99.56, 14525, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 99.79, 99.85, 99.22, 99.42, 18257, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 99.41, 99.46, 99.36, 99.37, 12056, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 99.39, 99.39, 99.28, 99.34, 20746, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 99.35, 99.43, 99.33, 99.37, 14971, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 99.42, 99.5, 99.33, 99.49, 23220, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 99.51, 99.58, 99.49, 99.54, 18956, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 99.54, 99.56, 99.42, 99.43, 20239, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 99.19, 99.32, 99.11, 99.17, 89277, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 99.17, 99.2, 99.05, 99.18, 8047, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 99.21, 99.24, 99.11, 99.14, 11376, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 99.2, 99.25, 99.11, 99.11, 12401, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 99.12, 99.17, 99.02, 99.15, 37048, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 99.15, 99.25, 99.09, 99.23, 22249, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 99.23, 99.36, 99.21, 99.36, 26594, true],
["2026-10-15T09:00:00-04:00", "2026-10-15T09:30:00-04:00", "PRE", 99.66, 99.66, 99.66, 99.66, 1300, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 99.67, 99.86, 99.64, 99.77, 39555, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 99.75, 99.96, 99.75, 99.91, 14706, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 99.89, 99.89, 99.74, 99.74, 13651, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 99.83, 99.9, 99.75, 99.85, 25514, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 99.84, 99.93, 99.72, 99.74, 42164, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 99.78, 99.92, 99.76, 99.86, 27421, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 99.82, 99.86, 99.78, 99.79, 20852, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 100.29, 100.44, 100.16, 100.34, 27268, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 100.35, 100.41, 100.24, 100.26, 11567, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 100.23, 100.28, 100, 100.06, 19493, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 100.04, 100.05, 99.63, 99.73, 14731, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 99.79, 99.94, 99.6, 99.61, 13519, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 99.58, 99.76, 99.58, 99.68, 11924, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 99.71, 99.84, 99.66, 99.81, 9799, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 99.78, 99.85, 99.64, 99.64, 14156, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 99.62, 99.73, 99.48, 99.7, 32118, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 99.7, 99.7, 99.45, 99.52, 9721, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 99.49, 99.53, 99.48, 99.51, 12676, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 99.51, 99.62, 99.46, 99.53, 23116, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 99.53, 99.59, 99.48, 99.51, 20090, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 99.51, 99.53, 99.36, 99.36, 19027, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 99.58, 100.2, 99.58, 100.2, 24147, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 100.23, 100.3, 99.93, 100.04, 59120, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 100.03, 100.13, 99.97, 100.03, 17563, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 100.03, 100.08, 99.97, 99.98, 22399, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 100.08, 100.15, 100.05, 100.09, 21049, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 100.08, 100.08, 99.97, 99.97, 19386, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 100.01, 100.14, 99.99, 100.14, 25886, true],
["2026-10-20T17:00:00-04:00", "2026-10-20T18:00:00-04:00", "POST", 100.4, 100.4, 100.4, 100.4, 250, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 100.13, 100.17, 99.89, 99.92, 33512, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 99.96, 100.11, 99.96, 100.06, 8628, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 100.08, 100.19, 100.05, 100.14, 13904, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 100.14, 100.24, 100.13, 100.23, 9538, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 100.23, 100.28, 100.2, 100.28, 11871, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 100.28, 100.3, 99.98, 100.19, 41013, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 100.17, 100.29, 100.15, 100.24, 7764, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 99.9, 100.23, 99.83, 100.08, 16470, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 99.95, 100.04, 99.82, 99.98, 9449, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 99.95, 100.29, 99.94, 100.28, 19626, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 100.13, 100.19, 100.03, 100.11, 10263, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 100.19, 100.28, 100.03, 100.23, 73133, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 100.17, 100.33, 100.14, 100.33, 21221, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 100.3, 100.44, 100.27, 100.42, 6556, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 99.82, 99.94, 99.59, 99.66, 16984, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 99.68, 100.11, 99.61, 100.08, 11528, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 100.07, 100.08, 99.95, 99.96, 6035, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 99.94, 100.05, 99.71, 99.74, 7787, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 99.75, 99.85, 99.74, 99.82, 10302, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 99.8, 99.83, 99.75, 99.83, 8367, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 99.81, 99.83, 99.72, 99.73, 13667, true],
["2026-10-26T07:00:00-04:00", "2026-10-26T08:00:00-04:00", "PRE", 99.75, 99.75, 99.75, 99.75, 300, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 99.92, 100.45, 99.92, 100.3, 21431, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 100.32, 100.4, 100.29, 100.34, 19785, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 100.31, 100.34, 100.19, 100.24, 8869, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 100.23, 100.28, 100.14, 100.24, 4182, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 100.21, 100.24, 100.13, 100.2, 13933, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 100.2, 100.2, 100.12, 100.18, 9098, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 100.18, 100.22, 100.14, 100.22, 12882, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 100.15, 100.15, 99.87, 99.94, 13510, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 99.95, 100.27, 99.95, 100.23, 6845, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 100.21, 100.3, 100.16, 100.16, 13750, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 100.17, 100.17, 100.05, 100.14, 12011, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 100.15, 100.15, 100.08, 100.08, 329161, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 100.08, 100.18, 100.06, 100.17, 36303, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 100.19, 100.26, 100.14, 100.16, 55078, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 100.07, 100.32, 100.07, 100.26, 13967, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 100.26, 100.41, 100.25, 100.41, 8279, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 100.43, 100.45, 100.41, 100.44, 6258, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 100.37, 100.44, 100.3, 100.3, 8464, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 100.32, 100.41, 100.22, 100.22, 11690, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 100.4, 100.43, 100.14, 100.27, 6422, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 100.29, 100.38, 100.27, 100.38, 16469, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 101, 101.15, 100.91, 101.0, 28040, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 101.02, 101.08, 100.96, 101.03, 17543, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 101.06, 101.08, 100.91, 100.98, 9778, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 100.94, 101.01, 100.86, 100.87, 16561, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 100.88, 100.88, 100.75, 100.81, 76571, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 100.77, 101, 100.77, 101, 13725, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 101.04, 101.19, 101.02, 101.19, 18294, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 101.2, 101.47, 100.9, 100.9, 12926, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 100.86, 101, 100.84, 100.9, 20132, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 100.89, 100.94, 100.81, 100.94, 7322, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 100.92, 100.97, 100.73, 100.81, 8350, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 100.75, 100.77, 100.36, 100.39, 7603, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 100.39, 100.5, 100.34, 100.46, 5435, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 100.41, 100.68, 100.39, 100.66, 7588, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 100.87, 101.22, 100.81, 101.22, 19555, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 101.14, 101.16, 100.89, 100.91, 28504, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 100.96, 101.04, 100.93, 100.98, 10742, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 100.92, 100.96, 100.78, 100.9, 9015, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 100.9, 100.92, 100.63, 100.71, 28223, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 100.69, 100.8, 100.63, 100.65, 17356, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 100.61, 100.66, 100.43, 100.43, 11420, true],
["2026-11-03T09:30:00-05:00", "2026-11-03T10:30:00-05:00", "RTH", 100.24, 100.4, 100.2, 100.4, 17253, true],
["2026-11-03T10:30:00-05:00", "2026-11-03T11:30:00-05:00", "RTH", 100.38, 100.6, 100.38, 100.56, 20284, true],
["2026-11-03T11:30:00-05:00", "2026-11-03T12:30:00-05:00", "RTH", 100.56, 100.56, 100.37, 100.45, 6429, true],
["2026-11-03T12:30:00-05:00", "2026-11-03T13:30:00-05:00", "RTH", 100.44, 100.55, 100.34, 100.52, 8243, true],
["2026-11-03T13:30:00-05:00", "2026-11-03T14:30:00-05:00", "RTH", 100.59, 100.59, 100.38, 100.39, 12466, true],
["2026-11-03T14:30:00-05:00", "2026-11-03T15:30:00-05:00", "RTH", 100.39, 100.39, 100.22, 100.24, 23021, true],
["2026-11-03T15:30:00-05:00", "2026-11-03T16:00:00-05:00", "RTH", 100.24, 100.27, 100.13, 100.25, 28002, true],
["2026-11-04T04:00:00-05:00", "2026-11-04T05:00:00-05:00", "PRE", 101.95, 101.95, 100.52, 100.52, 206, true],
["2026-11-04T09:30:00-05:00", "2026-11-04T10:30:00-05:00", "RTH", 101.45, 101.55, 101.1, 101.13, 17699, true],
["2026-11-04T10:30:00-05:00", "2026-11-04T11:30:00-05:00", "RTH", 101.16, 101.61, 101.16, 101.46, 12056, true],
["2026-11-04T11:30:00-05:00", "2026-11-04T12:30:00-05:00", "RTH", 101.48, 101.8, 101.47, 101.78, 12509, true],
["2026-11-04T12:30:00-05:00", "2026-11-04T13:30:00-05:00", "RTH", 101.78, 101.84, 101.75, 101.81, 6310, true],
["2026-11-04T13:30:00-05:00", "2026-11-04T14:30:00-05:00", "RTH", 101.8, 101.86, 101.78, 101.81, 10861, true],
["2026-11-04T14:30:00-05:00", "2026-11-04T15:30:00-05:00", "RTH", 101.81, 101.87, 101.75, 101.86, 9615, true],
["2026-11-04T15:30:00-05:00", "2026-11-04T16:00:00-05:00", "RTH", 101.91, 101.97, 101.82, 101.91, 13598, true]
],
"coverage": {
"first_start": "2026-08-12T09:30:00-04:00",
"last_end": "2026-11-04T16:00:00-05:00",
"last_complete_end": "2026-11-04T16:00:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 431,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-05T11:18:24Z",
"data_as_of": "2026-11-04T21:00:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-04T09:57:00+00:00", "PRE", 101.95, 101.95, 100.52, 100.52, 206, true],
["2026-11-04T14:30:00+00:00", "RTH", 101.45, 101.45, 101.35, 101.35, 2678, true],
["2026-11-04T14:31:00+00:00", "RTH", 101.34, 101.34, 101.34, 101.34, 289, true],
["2026-11-04T14:34:00+00:00", "RTH", 101.37, 101.37, 101.37, 101.37, 102, true],
["2026-11-04T14:35:00+00:00", "RTH", 101.5, 101.54, 101.47, 101.47, 602, true],
["2026-11-04T14:36:00+00:00", "RTH", 101.45, 101.45, 101.45, 101.45, 1033, true],
["2026-11-04T14:39:00+00:00", "RTH", 101.49, 101.49, 101.49, 101.49, 270, true],
["2026-11-04T14:41:00+00:00", "RTH", 101.48, 101.48, 101.48, 101.48, 402, true],
["2026-11-04T14:43:00+00:00", "RTH", 101.55, 101.55, 101.53, 101.53, 351, true],
["2026-11-04T14:48:00+00:00", "RTH", 101.5, 101.5, 101.5, 101.5, 238, true],
["2026-11-04T14:50:00+00:00", "RTH", 101.46, 101.46, 101.46, 101.46, 318, true],
["2026-11-04T14:51:00+00:00", "RTH", 101.52, 101.52, 101.52, 101.52, 103, true],
["2026-11-04T14:54:00+00:00", "RTH", 101.45, 101.45, 101.45, 101.45, 127, true],
["2026-11-04T14:56:00+00:00", "RTH", 101.39, 101.39, 101.39, 101.39, 350, true],
["2026-11-04T14:58:00+00:00", "RTH", 101.38, 101.38, 101.38, 101.38, 295, true],
["2026-11-04T15:00:00+00:00", "RTH", 101.38, 101.38, 101.38, 101.38, 102, true],
["2026-11-04T15:01:00+00:00", "RTH", 101.4, 101.4, 101.4, 101.4, 100, true],
["2026-11-04T15:03:00+00:00", "RTH", 101.35, 101.35, 101.35, 101.35, 362, true],
["2026-11-04T15:04:00+00:00", "RTH", 101.37, 101.37, 101.36, 101.36, 351, true],
["2026-11-04T15:06:00+00:00", "RTH", 101.25, 101.25, 101.25, 101.25, 390, true],
["2026-11-04T15:07:00+00:00", "RTH", 101.25, 101.25, 101.25, 101.25, 616, true],
["2026-11-04T15:08:00+00:00", "RTH", 101.27, 101.27, 101.27, 101.27, 200, true],
["2026-11-04T15:09:00+00:00", "RTH", 101.25, 101.3, 101.25, 101.3, 2612, true],
["2026-11-04T15:10:00+00:00", "RTH", 101.29, 101.29, 101.26, 101.26, 303, true],
["2026-11-04T15:11:00+00:00", "RTH", 101.23, 101.24, 101.22, 101.22, 446, true],
["2026-11-04T15:12:00+00:00", "RTH", 101.21, 101.26, 101.21, 101.26, 406, true],
["2026-11-04T15:14:00+00:00", "RTH", 101.26, 101.26, 101.26, 101.26, 328, true],
["2026-11-04T15:18:00+00:00", "RTH", 101.31, 101.31, 101.31, 101.31, 196, true],
["2026-11-04T15:20:00+00:00", "RTH", 101.26, 101.26, 101.26, 101.26, 407, true],
["2026-11-04T15:21:00+00:00", "RTH", 101.24, 101.24, 101.21, 101.21, 379, true],
["2026-11-04T15:22:00+00:00", "RTH", 101.17, 101.17, 101.17, 101.17, 204, true],
["2026-11-04T15:23:00+00:00", "RTH", 101.12, 101.13, 101.12, 101.13, 450, true],
["2026-11-04T15:24:00+00:00", "RTH", 101.15, 101.15, 101.15, 101.15, 242, true],
["2026-11-04T15:25:00+00:00", "RTH", 101.1, 101.1, 101.1, 101.1, 173, true],
["2026-11-04T15:26:00+00:00", "RTH", 101.16, 101.16, 101.16, 101.16, 831, true],
["2026-11-04T15:27:00+00:00", "RTH", 101.14, 101.17, 101.14, 101.17, 231, true],
["2026-11-04T15:28:00+00:00", "RTH", 101.12, 101.13, 101.11, 101.13, 1207, true],
["2026-11-04T15:30:00+00:00", "RTH", 101.16, 101.16, 101.16, 101.16, 110, true],
["2026-11-04T15:31:00+00:00", "RTH", 101.21, 101.21, 101.21, 101.21, 210, true],
["2026-11-04T15:33:00+00:00", "RTH", 101.27, 101.27, 101.27, 101.27, 103, true],
["2026-11-04T15:36:00+00:00", "RTH", 101.29, 101.29, 101.29, 101.29, 203, true],
["2026-11-04T15:38:00+00:00", "RTH", 101.37, 101.37, 101.37, 101.37, 100, true],
["2026-11-04T15:41:00+00:00", "RTH", 101.44, 101.46, 101.44, 101.46, 355, true],
["2026-11-04T15:42:00+00:00", "RTH", 101.47, 101.47, 101.47, 101.47, 263, true],
["2026-11-04T15:44:00+00:00", "RTH", 101.46, 101.46, 101.46, 101.46, 1050, true],
["2026-11-04T15:45:00+00:00", "RTH", 101.45, 101.48, 101.45, 101.47, 647, true],
["2026-11-04T15:46:00+00:00", "RTH", 101.45, 101.45, 101.45, 101.45, 100, true],
["2026-11-04T15:50:00+00:00", "RTH", 101.42, 101.42, 101.42, 101.42, 1091, true],
["2026-11-04T15:52:00+00:00", "RTH", 101.47, 101.47, 101.47, 101.47, 166, true],
["2026-11-04T15:55:00+00:00", "RTH", 101.44, 101.44, 101.44, 101.44, 700, true],
["2026-11-04T15:56:00+00:00", "RTH", 101.51, 101.51, 101.49, 101.49, 680, true],
["2026-11-04T15:57:00+00:00", "RTH", 101.56, 101.56, 101.53, 101.53, 297, true],
["2026-11-04T15:58:00+00:00", "RTH", 101.52, 101.53, 101.52, 101.53, 396, true],
["2026-11-04T16:00:00+00:00", "RTH", 101.59, 101.59, 101.59, 101.59, 203, true],
["2026-11-04T16:03:00+00:00", "RTH", 101.59, 101.6, 101.56, 101.56, 814, true],
["2026-11-04T16:06:00+00:00", "RTH", 101.46, 101.48, 101.46, 101.48, 210, true],
["2026-11-04T16:09:00+00:00", "RTH", 101.55, 101.55, 101.55, 101.55, 180, true],
["2026-11-04T16:10:00+00:00", "RTH", 101.56, 101.56, 101.56, 101.56, 664, true],
["2026-11-04T16:11:00+00:00", "RTH", 101.57, 101.57, 101.57, 101.57, 183, true],
["2026-11-04T16:12:00+00:00", "RTH", 101.58, 101.58, 101.58, 101.58, 240, true],
["2026-11-04T16:13:00+00:00", "RTH", 101.61, 101.61, 101.61, 101.61, 140, true],
["2026-11-04T16:14:00+00:00", "RTH", 101.58, 101.58, 101.58, 101.58, 355, true],
["2026-11-04T16:15:00+00:00", "RTH", 101.57, 101.57, 101.57, 101.57, 125, true],
["2026-11-04T16:18:00+00:00", "RTH", 101.57, 101.57, 101.57, 101.57, 135, true],
["2026-11-04T16:19:00+00:00", "RTH", 101.58, 101.58, 101.58, 101.58, 310, true],
["2026-11-04T16:22:00+00:00", "RTH", 101.52, 101.52, 101.52, 101.52, 180, true],
["2026-11-04T16:25:00+00:00", "RTH", 101.45, 101.45, 101.45, 101.45, 937, true],
["2026-11-04T16:26:00+00:00", "RTH", 101.42, 101.42, 101.42, 101.42, 209, true],
["2026-11-04T16:28:00+00:00", "RTH", 101.42, 101.42, 101.42, 101.42, 323, true],
["2026-11-04T16:29:00+00:00", "RTH", 101.46, 101.46, 101.46, 101.46, 376, true],
["2026-11-04T16:30:00+00:00", "RTH", 101.48, 101.48, 101.48, 101.48, 200, true],
["2026-11-04T16:31:00+00:00", "RTH", 101.49, 101.49, 101.49, 101.49, 247, true],
["2026-11-04T16:32:00+00:00", "RTH", 101.47, 101.47, 101.47, 101.47, 181, true],
["2026-11-04T16:36:00+00:00", "RTH", 101.5, 101.5, 101.5, 101.5, 200, true],
["2026-11-04T16:39:00+00:00", "RTH", 101.56, 101.59, 101.56, 101.59, 248, true],
["2026-11-04T16:40:00+00:00", "RTH", 101.63, 101.63, 101.63, 101.63, 200, true],
["2026-11-04T16:42:00+00:00", "RTH", 101.67, 101.7, 101.67, 101.7, 909, true],
["2026-11-04T16:44:00+00:00", "RTH", 101.67, 101.67, 101.67, 101.67, 156, true],
["2026-11-04T16:46:00+00:00", "RTH", 101.72, 101.72, 101.72, 101.72, 104, true],
["2026-11-04T16:52:00+00:00", "RTH", 101.75, 101.75, 101.75, 101.75, 1678, true],
["2026-11-04T16:55:00+00:00", "RTH", 101.78, 101.78, 101.78, 101.78, 133, true],
["2026-11-04T17:01:00+00:00", "RTH", 101.76, 101.76, 101.76, 101.76, 161, true],
["2026-11-04T17:03:00+00:00", "RTH", 101.72, 101.72, 101.72, 101.72, 101, true],
["2026-11-04T17:04:00+00:00", "RTH", 101.7, 101.7, 101.7, 101.7, 370, true],
["2026-11-04T17:05:00+00:00", "RTH", 101.68, 101.68, 101.68, 101.68, 181, true],
["2026-11-04T17:08:00+00:00", "RTH", 101.75, 101.75, 101.75, 101.75, 101, true],
["2026-11-04T17:09:00+00:00", "RTH", 101.78, 101.78, 101.78, 101.78, 100, true],
["2026-11-04T17:10:00+00:00", "RTH", 101.75, 101.75, 101.75, 101.75, 167, true],
["2026-11-04T17:12:00+00:00", "RTH", 101.76, 101.76, 101.75, 101.76, 1697, true],
["2026-11-04T17:14:00+00:00", "RTH", 101.76, 101.76, 101.76, 101.76, 101, true],
["2026-11-04T17:17:00+00:00", "RTH", 101.76, 101.76, 101.74, 101.74, 2490, true],
["2026-11-04T17:18:00+00:00", "RTH", 101.74, 101.74, 101.74, 101.74, 254, true],
["2026-11-04T17:19:00+00:00", "RTH", 101.74, 101.74, 101.74, 101.74, 495, true],
["2026-11-04T17:20:00+00:00", "RTH", 101.74, 101.74, 101.74, 101.74, 329, true],
["2026-11-04T17:22:00+00:00", "RTH", 101.74, 101.75, 101.74, 101.75, 487, true],
["2026-11-04T17:23:00+00:00", "RTH", 101.78, 101.8, 101.78, 101.8, 300, true],
["2026-11-04T17:24:00+00:00", "RTH", 101.79, 101.79, 101.79, 101.79, 585, true],
["2026-11-04T17:25:00+00:00", "RTH", 101.78, 101.78, 101.78, 101.78, 330, true],
["2026-11-04T17:35:00+00:00", "RTH", 101.78, 101.78, 101.77, 101.77, 204, true],
["2026-11-04T17:36:00+00:00", "RTH", 101.77, 101.77, 101.77, 101.77, 500, true],
["2026-11-04T17:40:00+00:00", "RTH", 101.78, 101.78, 101.78, 101.78, 162, true],
["2026-11-04T17:49:00+00:00", "RTH", 101.77, 101.77, 101.77, 101.77, 300, true],
["2026-11-04T17:50:00+00:00", "RTH", 101.76, 101.76, 101.75, 101.75, 436, true],
["2026-11-04T17:51:00+00:00", "RTH", 101.77, 101.77, 101.77, 101.77, 389, true],
["2026-11-04T17:55:00+00:00", "RTH", 101.78, 101.78, 101.78, 101.78, 193, true],
["2026-11-04T17:58:00+00:00", "RTH", 101.79, 101.79, 101.79, 101.79, 102, true],
["2026-11-04T18:02:00+00:00", "RTH", 101.84, 101.84, 101.84, 101.84, 202, true],
["2026-11-04T18:04:00+00:00", "RTH", 101.81, 101.81, 101.81, 101.81, 295, true],
["2026-11-04T18:05:00+00:00", "RTH", 101.81, 101.81, 101.81, 101.81, 902, true],
["2026-11-04T18:11:00+00:00", "RTH", 101.81, 101.81, 101.81, 101.81, 194, true],
["2026-11-04T18:13:00+00:00", "RTH", 101.81, 101.81, 101.81, 101.81, 167, true],
["2026-11-04T18:16:00+00:00", "RTH", 101.8, 101.8, 101.8, 101.8, 470, true],
["2026-11-04T18:17:00+00:00", "RTH", 101.8, 101.8, 101.8, 101.8, 100, true],
["2026-11-04T18:22:00+00:00", "RTH", 101.77, 101.77, 101.76, 101.76, 1464, true],
["2026-11-04T18:26:00+00:00", "RTH", 101.81, 101.81, 101.81, 101.81, 230, true],
["2026-11-04T18:30:00+00:00", "RTH", 101.8, 101.8, 101.8, 101.8, 117, true],
["2026-11-04T18:32:00+00:00", "RTH", 101.8, 101.8, 101.8, 101.8, 325, true],
["2026-11-04T18:34:00+00:00", "RTH", 101.81, 101.81, 101.81, 101.81, 100, true],
["2026-11-04T18:35:00+00:00", "RTH", 101.82, 101.82, 101.82, 101.82, 702, true],
["2026-11-04T18:38:00+00:00", "RTH", 101.8, 101.8, 101.8, 101.8, 160, true],
["2026-11-04T18:42:00+00:00", "RTH", 101.8, 101.8, 101.8, 101.8, 208, true],
["2026-11-04T18:43:00+00:00", "RTH", 101.85, 101.85, 101.85, 101.85, 100, true],
["2026-11-04T18:45:00+00:00", "RTH", 101.84, 101.84, 101.84, 101.84, 217, true],
["2026-11-04T18:46:00+00:00", "RTH", 101.82, 101.82, 101.82, 101.82, 1200, true],
["2026-11-04T18:48:00+00:00", "RTH", 101.8, 101.8, 101.8, 101.8, 298, true],
["2026-11-04T18:54:00+00:00", "RTH", 101.81, 101.81, 101.81, 101.81, 243, true],
["2026-11-04T18:55:00+00:00", "RTH", 101.78, 101.78, 101.78, 101.78, 1185, true],
["2026-11-04T18:56:00+00:00", "RTH", 101.78, 101.78, 101.78, 101.78, 544, true],
["2026-11-04T19:05:00+00:00", "RTH", 101.81, 101.81, 101.81, 101.81, 103, true],
["2026-11-04T19:06:00+00:00", "RTH", 101.81, 101.83, 101.81, 101.83, 527, true],
["2026-11-04T19:07:00+00:00", "RTH", 101.84, 101.86, 101.84, 101.85, 1207, true],
["2026-11-04T19:08:00+00:00", "RTH", 101.84, 101.84, 101.84, 101.84, 353, true],
["2026-11-04T19:15:00+00:00", "RTH", 101.84, 101.84, 101.84, 101.84, 304, true],
["2026-11-04T19:16:00+00:00", "RTH", 101.84, 101.84, 101.84, 101.84, 600, true],
["2026-11-04T19:17:00+00:00", "RTH", 101.82, 101.82, 101.82, 101.82, 327, true],
["2026-11-04T19:19:00+00:00", "RTH", 101.83, 101.83, 101.83, 101.83, 376, true],
["2026-11-04T19:20:00+00:00", "RTH", 101.85, 101.85, 101.85, 101.85, 117, true],
["2026-11-04T19:21:00+00:00", "RTH", 101.82, 101.82, 101.82, 101.82, 200, true],
["2026-11-04T19:22:00+00:00", "RTH", 101.82, 101.82, 101.82, 101.82, 325, true],
["2026-11-04T19:24:00+00:00", "RTH", 101.83, 101.83, 101.83, 101.83, 408, true],
["2026-11-04T19:28:00+00:00", "RTH", 101.81, 101.81, 101.81, 101.81, 612, true],
["2026-11-04T19:31:00+00:00", "RTH", 101.81, 101.81, 101.81, 101.81, 316, true],
["2026-11-04T19:33:00+00:00", "RTH", 101.77, 101.77, 101.77, 101.77, 209, true],
["2026-11-04T19:36:00+00:00", "RTH", 101.82, 101.82, 101.82, 101.82, 134, true],
["2026-11-04T19:37:00+00:00", "RTH", 101.82, 101.82, 101.82, 101.82, 101, true],
["2026-11-04T19:43:00+00:00", "RTH", 101.81, 101.81, 101.81, 101.81, 357, true],
["2026-11-04T19:45:00+00:00", "RTH", 101.79, 101.79, 101.79, 101.79, 732, true],
["2026-11-04T19:47:00+00:00", "RTH", 101.79, 101.79, 101.79, 101.79, 330, true],
["2026-11-04T19:50:00+00:00", "RTH", 101.77, 101.77, 101.77, 101.77, 100, true],
["2026-11-04T19:51:00+00:00", "RTH", 101.77, 101.77, 101.77, 101.77, 334, true],
["2026-11-04T19:52:00+00:00", "RTH", 101.76, 101.76, 101.75, 101.75, 730, true],
["2026-11-04T19:53:00+00:00", "RTH", 101.76, 101.76, 101.76, 101.76, 228, true],
["2026-11-04T19:54:00+00:00", "RTH", 101.78, 101.78, 101.78, 101.78, 281, true],
["2026-11-04T20:03:00+00:00", "RTH", 101.78, 101.78, 101.77, 101.77, 953, true],
["2026-11-04T20:04:00+00:00", "RTH", 101.78, 101.78, 101.78, 101.78, 202, true],
["2026-11-04T20:05:00+00:00", "RTH", 101.77, 101.77, 101.77, 101.77, 412, true],
["2026-11-04T20:06:00+00:00", "RTH", 101.77, 101.77, 101.77, 101.77, 216, true],
["2026-11-04T20:08:00+00:00", "RTH", 101.79, 101.79, 101.79, 101.79, 432, true],
["2026-11-04T20:10:00+00:00", "RTH", 101.83, 101.83, 101.83, 101.83, 169, true],
["2026-11-04T20:12:00+00:00", "RTH", 101.82, 101.82, 101.82, 101.82, 569, true],
["2026-11-04T20:14:00+00:00", "RTH", 101.8, 101.81, 101.8, 101.81, 414, true],
["2026-11-04T20:18:00+00:00", "RTH", 101.82, 101.82, 101.82, 101.82, 408, true],
["2026-11-04T20:20:00+00:00", "RTH", 101.82, 101.82, 101.82, 101.82, 371, true],
["2026-11-04T20:21:00+00:00", "RTH", 101.84, 101.84, 101.84, 101.84, 149, true],
["2026-11-04T20:22:00+00:00", "RTH", 101.83, 101.83, 101.83, 101.83, 135, true],
["2026-11-04T20:23:00+00:00", "RTH", 101.86, 101.86, 101.86, 101.86, 108, true],
["2026-11-04T20:24:00+00:00", "RTH", 101.85, 101.85, 101.85, 101.85, 418, true],
["2026-11-04T20:25:00+00:00", "RTH", 101.86, 101.86, 101.86, 101.86, 295, true],
["2026-11-04T20:27:00+00:00", "RTH", 101.87, 101.87, 101.86, 101.86, 510, true],
["2026-11-04T20:31:00+00:00", "RTH", 101.91, 101.91, 101.91, 101.91, 161, true],
["2026-11-04T20:35:00+00:00", "RTH", 101.97, 101.97, 101.97, 101.97, 766, true],
["2026-11-04T20:36:00+00:00", "RTH", 101.97, 101.97, 101.97, 101.97, 155, true],
["2026-11-04T20:39:00+00:00", "RTH", 101.94, 101.94, 101.91, 101.91, 934, true],
["2026-11-04T20:40:00+00:00", "RTH", 101.92, 101.93, 101.92, 101.93, 717, true],
["2026-11-04T20:42:00+00:00", "RTH", 101.93, 101.93, 101.93, 101.93, 157, true],
["2026-11-04T20:47:00+00:00", "RTH", 101.91, 101.91, 101.91, 101.91, 869, true],
["2026-11-04T20:49:00+00:00", "RTH", 101.9, 101.9, 101.9, 101.9, 259, true],
["2026-11-04T20:50:00+00:00", "RTH", 101.89, 101.9, 101.88, 101.9, 525, true],
["2026-11-04T20:52:00+00:00", "RTH", 101.91, 101.91, 101.86, 101.86, 609, true],
["2026-11-04T20:53:00+00:00", "RTH", 101.86, 101.86, 101.83, 101.83, 2968, true],
["2026-11-04T20:54:00+00:00", "RTH", 101.83, 101.85, 101.83, 101.85, 223, true],
["2026-11-04T20:55:00+00:00", "RTH", 101.82, 101.85, 101.82, 101.85, 426, true],
["2026-11-04T20:56:00+00:00", "RTH", 101.88, 101.88, 101.88, 101.88, 204, true],
["2026-11-04T20:57:00+00:00", "RTH", 101.91, 101.91, 101.91, 101.91, 138, true],
["2026-11-04T20:58:00+00:00", "RTH", 101.89, 101.92, 101.89, 101.91, 2827, true],
["2026-11-04T20:59:00+00:00", "RTH", 101.92, 101.92, 101.89, 101.91, 1660, true]
],
"coverage": {
"first_start": "2026-11-04T09:57:00+00:00",
"last_end": "2026-11-04T21:00:00+00:00",
"last_complete_end": "2026-11-04T21:00:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 186,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-05T11:18:24Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 100.65,
"ema20": 100.14,
"ema50": 99.59,
"ema200": 95.89,
"sma20": 100.05,
"sma50": 99.55,
"sma200": 95.87,
"ema20_slope_5bars_pct": 0.51,
"adx14": 26.27,
"plus_di14": 35.0,
"minus_di14": 11.4
},
"crossover": {
"ema9_over_ema20": {
"state": "above",
"candles_since": 16,
"direction": "golden"
},
"ema20_over_ema50": {
"state": "above",
"candles_since": 13,
"direction": "golden"
}
},
"momentum": {
"rsi14": 66.53,
"cci20": 207.12,
"roc5_pct": 1.57,
"roc10_pct": 1.6,
"roc20_pct": 3.56,
"macd12_26": 0.5,
"macd_signal9": 0.36,
"macd_histogram": 0.14
},
"volatility": {
"atr14": 0.76,
"atr14_pct": 0.75,
"bb20_middle": 100.05,
"bb20_upper": 101.46,
"bb20_lower": 98.64,
"bb20_bandwidth_pct": 2.82,
"bb20_percent_b": 1.16,
"realized_vol20_annualized_pct": 8.36
},
"volume": {
"obv": 8889320.8,
"obv_change_5bars": -57802.12,
"obv_slope_20bars": 4509.47,
"cmf20": 0.27,
"volume_sma20": 153269.79,
"bar_rvol20": 0.58
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-05T11:18:24Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 431,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 101.49,
"ema20": 101.14,
"ema50": 100.77,
"sma20": 100.94,
"sma50": 100.72,
"sma200": 99.45,
"adx14": 29.08,
"plus_di14": 45.4,
"minus_di14": 6.2
},
"momentum": {
"rsi14": 71.68,
"cci20": 124.71,
"roc5_pct": 0.44,
"roc10_pct": 1.51,
"roc20_pct": 0.99,
"macd12_26": 0.32,
"macd_signal9": 0.18,
"macd_histogram": 0.14
},
"volatility": {
"atr14": 0.31,
"atr14_pct": 0.31,
"bb20_middle": 100.94,
"bb20_upper": 102.12,
"bb20_lower": 99.75,
"bb20_bandwidth_pct": 2.35,
"bb20_percent_b": 0.91
},
"volume": {
"obv": -778129.0,
"obv_change_5bars": 31171.0,
"obv_slope_20bars": 815.4,
"cmf20": 0.01,
"volume_sma20": 13765.4,
"bar_rvol20": 0.88,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-05T11:18:24Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 186,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 101.89,
"ema20": 101.88,
"sma20": 101.89,
"adx14": 14.42,
"plus_di14": 15.3,
"minus_di14": 48.3
},
"momentum": {
"rsi14": 58.18,
"cci20": 25.29,
"roc5_pct": 0.06,
"roc10_pct": 0.0,
"roc20_pct": 0.05,
"macd12_26": 0.01,
"macd_signal9": 0.02,
"macd_histogram": -0.0016
},
"volatility": {
"atr14": 0.03,
"atr14_pct": 0.02,
"bb20_middle": 101.89,
"bb20_upper": 101.97,
"bb20_lower": 101.82,
"bb20_bandwidth_pct": 0.15,
"bb20_percent_b": 0.6
},
"volume": {
"obv": -7136.0,
"obv_change_5bars": -84.0,
"obv_slope_20bars": -244.56,
"cmf20": -0.14,
"volume_sma20": 741.05,
"bar_rvol20": 2.5,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-05T11:18:24Z",
"data_as_of": null,
"availability": "populated",
"last_price": 101.92,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 300,
"last_bar_end": "2026-11-04",
"last_bar_close": 101.92,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "100.65",
"note": "1.26% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "100.14",
"note": "1.78% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "99.59",
"note": "2.34% above"
},
{
"metric": "EMA200",
"status": "YES",
"value": "95.89",
"note": "6.29% above"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "100.44 equal_highs",
"note": "1.48 away, ATR14 0.76, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "HH / LL",
"note": "broadening"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "CHoCh bullish 101.47",
"note": "this bar"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 431,
"last_bar_end": "2026-11-04T21:00:00Z",
"last_bar_close": 101.91,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "101.49",
"note": "0.42% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "101.14",
"note": "0.77% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "100.77",
"note": "1.14% above"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 431"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "100.45 equal_highs",
"note": "1.47 away, ATR14 0.31, 4 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "hidden_bearish",
"note": "21 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "HH / LL",
"note": "broadening"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "CHoCh bearish 100.75",
"note": "24 bars ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 186,
"last_bar_end": "2026-11-04T21:00:00Z",
"last_bar_close": 101.91,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "101.89",
"note": "0.03% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "101.88",
"note": "0.04% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "101.85",
"note": "0.07% above"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 186"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "",
"note": "no 3-touch cluster"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "regular_bearish",
"note": "64 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "HH / LL",
"note": "broadening"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "CHoCh bullish 101.85",
"note": "20 bars ago"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-05T11:18:24Z",
"data_as_of": "2026-11-04 15:55",
"availability": "populated",
"trading_date": "2026-11-04",
"previous_rth": {
"trading_date": "2026-11-03",
"high": 100.6,
"low": 100.13,
"close": 100.28,
"volume": 123663.0
},
"current_rth": {
"open": 101.45,
"high_so_far": 102.0,
"low_so_far": 101.11,
"volume_so_far": 89287.0,
"volume_window": "through 2026-11-04 15:55",
"elapsed_minutes": null,
"gap_from_previous_close_pct": 1.17,
"cumulative_rvol_same_time20": 0.56,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-05T09:00:00Z",
"end": "2026-11-05T14:30:00Z",
"high": 101.95,
"low": 100.52,
"last": 100.52,
"volume": 206.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-05T14:30:00Z",
"end": "2026-11-05T14:45:00Z",
"high": 101.55,
"low": 101.34,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 101.66,
"rth_anchor_at": "2026-11-05T14:30:00Z",
"computed_through_et": "2026-11-04 15:55",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-05T11:18:24Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-11-03",
"kind": "low",
"price": 100.13,
"bars_ago": 1,
"label": "LL",
"rsi": 54.97
},
{
"trading_date": "2026-10-30",
"kind": "high",
"price": 101.47,
"bars_ago": 3,
"label": "HH",
"rsi": 58.84
},
{
"trading_date": "2026-10-30",
"kind": "low",
"price": 100.34,
"bars_ago": 3,
"label": "HL",
"rsi": 58.84
},
{
"trading_date": "2026-10-27",
"kind": "low",
"price": 99.87,
"bars_ago": 6,
"label": "HL",
"rsi": 57.41
},
{
"trading_date": "2026-10-26",
"kind": "high",
"price": 100.45,
"bars_ago": 7,
"label": "HH",
"rsi": 58.11
},
{
"trading_date": "2026-10-23",
"kind": "low",
"price": 99.59,
"bars_ago": 8,
"label": "HL",
"rsi": 54.16
},
{
"trading_date": "2026-10-22",
"kind": "high",
"price": 100.44,
"bars_ago": 9,
"label": "LH",
"rsi": 62.07
},
{
"trading_date": "2026-10-19",
"kind": "low",
"price": 99.36,
"bars_ago": 12,
"label": "HL",
"rsi": 53.07
},
{
"trading_date": "2026-10-16",
"kind": "high",
"price": 100.44,
"bars_ago": 13,
"label": "HH",
"rsi": 58.6
},
{
"trading_date": "2026-10-14",
"kind": "low",
"price": 99.02,
"bars_ago": 15,
"label": "HL",
"rsi": 54.48
},
{
"trading_date": "2026-10-13",
"kind": "high",
"price": 99.85,
"bars_ago": 16,
"label": "HH",
"rsi": 55.56
},
{
"trading_date": "2026-10-08",
"kind": "low",
"price": 98.21,
"bars_ago": 19,
"label": "HL",
"rsi": 49.69
},
{
"trading_date": "2026-10-06",
"kind": "high",
"price": 98.94,
"bars_ago": 21,
"label": "HH",
"rsi": 49.59
},
{
"trading_date": "2026-10-05",
"kind": "low",
"price": 97.44,
"bars_ago": 22,
"label": "HL",
"rsi": 43.75
},
{
"trading_date": "2026-10-01",
"kind": "low",
"price": 96.67,
"bars_ago": 24,
"label": "LL",
"rsi": 33.85
},
{
"trading_date": "2026-09-30",
"kind": "high",
"price": 98.14,
"bars_ago": 25,
"label": "LH",
"rsi": 33.14
},
{
"trading_date": "2026-09-25",
"kind": "high",
"price": 98.69,
"bars_ago": 28,
"label": "LH",
"rsi": 42.01
},
{
"trading_date": "2026-09-25",
"kind": "low",
"price": 97.98,
"bars_ago": 28,
"label": "LL",
"rsi": 42.01
},
{
"trading_date": "2026-09-21",
"kind": "high",
"price": 99.65,
"bars_ago": 32,
"label": "LH",
"rsi": 47.45
},
{
"trading_date": "2026-09-18",
"kind": "low",
"price": 98.53,
"bars_ago": 33,
"label": "HL",
"rsi": 41.41
},
{
"trading_date": "2026-09-16",
"kind": "low",
"price": 97.88,
"bars_ago": 35,
"label": "LL",
"rsi": 36.24
},
{
"trading_date": "2026-09-11",
"kind": "high",
"price": 100.18,
"bars_ago": 38,
"label": "LH",
"rsi": 47.81
},
{
"trading_date": "2026-09-10",
"kind": "low",
"price": 99.2,
"bars_ago": 39,
"label": "LL",
"rsi": 41.27
},
{
"trading_date": "2026-09-03",
"kind": "high",
"price": 101.42,
"bars_ago": 43,
"label": "HH",
"rsi": 62.16
},
{
"trading_date": "2026-09-01",
"kind": "low",
"price": 99.84,
"bars_ago": 45,
"label": "LL",
"rsi": 48.96
},
{
"trading_date": "2026-08-28",
"kind": "high",
"price": 101.05,
"bars_ago": 47,
"label": "LH",
"rsi": 56.4
},
{
"trading_date": "2026-08-25",
"kind": "high",
"price": 101.12,
"bars_ago": 50,
"label": "LH",
"rsi": 61.95
},
{
"trading_date": "2026-08-24",
"kind": "low",
"price": 100.65,
"bars_ago": 51,
"label": "HL",
"rsi": 61.44
},
{
"trading_date": "2026-08-20",
"kind": "low",
"price": 100.26,
"bars_ago": 53,
"label": "HL",
"rsi": 56.37
},
{
"trading_date": "2026-08-19",
"kind": "high",
"price": 101.79,
"bars_ago": 54,
"label": "LH",
"rsi": 67.16
},
{
"trading_date": "2026-08-13",
"kind": "high",
"price": 101.83,
"bars_ago": 58,
"label": "HH",
"rsi": 73.88
},
{
"trading_date": "2026-08-06",
"kind": "high",
"price": 100.96,
"bars_ago": 63,
"label": "HH",
"rsi": 67.31
},
{
"trading_date": "2026-08-06",
"kind": "low",
"price": 100.04,
"bars_ago": 63,
"label": "HL",
"rsi": 67.31
},
{
"trading_date": "2026-07-30",
"kind": "low",
"price": 97.47,
"bars_ago": 68,
"label": "LL",
"rsi": 56.35
},
{
"trading_date": "2026-07-28",
"kind": "high",
"price": 99.35,
"bars_ago": 70,
"label": "HH",
"rsi": 64.8
},
{
"trading_date": "2026-07-23",
"kind": "low",
"price": 97.52,
"bars_ago": 73,
"label": "HL",
"rsi": 55.82
},
{
"trading_date": "2026-07-22",
"kind": "high",
"price": 98.5,
"bars_ago": 74,
"label": "LH",
"rsi": 60.99
},
{
"trading_date": "2026-07-21",
"kind": "low",
"price": 97.31,
"bars_ago": 75,
"label": "LL",
"rsi": 58.4
},
{
"trading_date": "2026-07-17",
"kind": "high",
"price": 98.57,
"bars_ago": 77,
"rsi": 58.02
},
{
"trading_date": "2026-07-14",
"kind": "low",
"price": 97.62,
"bars_ago": 80,
"rsi": 60.3
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 101.97,
"low20d": 98.21,
"high60d": 101.97,
"low60d": 96.67,
"high252d": 101.92,
"low252d": 85.58
},
"support_resistance": [
{
"kind": "equal_highs",
"price": 100.44,
"touches": 3,
"spread": 0.01,
"most_recent_bars_ago": 7,
"dates": ["2026-10-22", "2026-10-16", "2026-10-26"],
"tolerance": 0.08,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 95.82,
"touches": 4,
"spread": 0.05,
"most_recent_bars_ago": 91,
"dates": ["2026-06-01", "2026-05-28", "2026-06-26", "2026-06-17"],
"tolerance": 0.08,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 93.88,
"touches": 4,
"spread": 0.02,
"most_recent_bars_ago": 135,
"dates": ["2026-04-21", "2026-04-23", "2026-04-17", "2026-02-23"],
"tolerance": 0.08,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "broadening",
"sequence": ["HL", "HH", "HL", "HL", "HH", "LL"],
"last_high": "HH",
"last_low": "LL",
"last_event": {
"kind": "CHoCh",
"direction": "bullish",
"level": 101.47,
"trading_date": "2026-11-04",
"bars_ago": 0
}
},
"structure_events": [
{
"kind": "BoS",
"direction": "bearish",
"level": 97.98,
"trading_date": "2026-09-29",
"close": 97.82,
"bars_ago": 26
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 98.14,
"trading_date": "2026-10-05",
"close": 98.16,
"bars_ago": 22
},
{
"kind": "BoS",
"direction": "bullish",
"level": 98.94,
"trading_date": "2026-10-09",
"close": 99.11,
"bars_ago": 18
},
{
"kind": "BoS",
"direction": "bullish",
"level": 100.45,
"trading_date": "2026-10-29",
"close": 101.2,
"bars_ago": 4
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 100.34,
"trading_date": "2026-11-03",
"close": 100.28,
"bars_ago": 1
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 101.47,
"trading_date": "2026-11-04",
"close": 101.92,
"bars_ago": 0
}
],
"rsi_divergences": [
{
"type": "hidden_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-08-06",
"price": 100.04,
"rsi": 67.31
},
"to": {
"trading_date": "2026-08-20",
"price": 100.26,
"rsi": 56.37
},
"span_sessions": 10,
"bars_ago": 53,
"price_change_pct": 0.22,
"rsi_change": -10.94
}
],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 100.11,
"vah": 100.69,
"val": 99.33,
"sessions": 20,
"nodes": [
{
"price": 98.25,
"volume": 14317.0
},
{
"price": 98.32,
"volume": 10187.0
},
{
"price": 98.38,
"volume": 12050.0
},
{
"price": 98.44,
"volume": 17879.0
},
{
"price": 98.5,
"volume": 10567.0
},
{
"price": 98.56,
"volume": 5905.0
},
{
"price": 98.62,
"volume": 9515.0
},
{
"price": 98.69,
"volume": 4225.0
},
{
"price": 98.75,
"volume": 27641.0
},
{
"price": 98.81,
"volume": 2251.0
},
{
"price": 98.87,
"volume": 11921.0
},
{
"price": 98.93,
"volume": 16606.0
},
{
"price": 98.99,
"volume": 14385.0
},
{
"price": 99.06,
"volume": 19286.0
},
{
"price": 99.12,
"volume": 77912.0
},
{
"price": 99.18,
"volume": 48139.0
},
{
"price": 99.24,
"volume": 106139.0
},
{
"price": 99.3,
"volume": 14565.0
},
{
"price": 99.37,
"volume": 56131.0
},
{
"price": 99.43,
"volume": 71220.0
},
{
"price": 99.49,
"volume": 93657.0
},
{
"price": 99.55,
"volume": 74053.0
},
{
"price": 99.61,
"volume": 26664.0
},
{
"price": 99.67,
"volume": 37492.0
},
{
"price": 99.74,
"volume": 55750.0
},
{
"price": 99.8,
"volume": 113061.0
},
{
"price": 99.86,
"volume": 84150.0
},
{
"price": 99.92,
"volume": 40759.0
},
{
"price": 99.98,
"volume": 57282.0
},
{
"price": 100.05,
"volume": 122502.0
},
{
"price": 100.11,
"volume": 440031.0
},
{
"price": 100.17,
"volume": 192264.0
},
{
"price": 100.23,
"volume": 217002.0
},
{
"price": 100.29,
"volume": 83599.0
},
{
"price": 100.35,
"volume": 80606.0
},
{
"price": 100.42,
"volume": 43590.0
},
{
"price": 100.48,
"volume": 17653.0
},
{
"price": 100.54,
"volume": 15617.0
},
{
"price": 100.6,
"volume": 18851.0
},
{
"price": 100.66,
"volume": 35196.0
},
{
"price": 100.73,
"volume": 8942.0
},
{
"price": 100.79,
"volume": 19875.0
},
{
"price": 100.85,
"volume": 109010.0
},
{
"price": 100.91,
"volume": 56474.0
},
{
"price": 100.97,
"volume": 55223.0
},
{
"price": 101.03,
"volume": 31205.0
},
{
"price": 101.1,
"volume": 21356.0
},
{
"price": 101.16,
"volume": 12650.0
},
{
"price": 101.22,
"volume": 2707.0
},
{
"price": 101.28,
"volume": 6073.0
},
{
"price": 101.34,
"volume": 2485.0
},
{
"price": 101.41,
"volume": 5779.0
},
{
"price": 101.47,
"volume": 8599.0
},
{
"price": 101.53,
"volume": 3634.0
},
{
"price": 101.59,
"volume": 3618.0
},
{
"price": 101.65,
"volume": 1265.0
},
{
"price": 101.71,
"volume": 737.0
},
{
"price": 101.78,
"volume": 22724.0
},
{
"price": 101.84,
"volume": 17820.0
},
{
"price": 101.9,
"volume": 9273.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-04",
"formula_version": null,
"pp": 101.73,
"r1": 102.36,
"s1": 101.48,
"r2": 102.6,
"s2": 100.86
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-05T11:18:24Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": -0.21,
"excess_return_5d_pp": 2.26,
"excess_return_10d_pp": 2.43,
"excess_return_20d_pp": 4.87,
"ratio": 0.13,
"ratio_sma20": 0.13,
"ratio_high20d": 0.13,
"beta60d": 0.51,
"correlation60d": 0.69
},
"vs_sector": {
"symbol": null,
"excess_return_5d_pp": null
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T11:18:24Z",
"data_as_of": null,
"availability": "not_populated",
"symbol": null,
"last": null,
"return_5d_pct": null,
"cumulative_rvol_same_time20": null
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T11:18:24Z",
"data_as_of": null,
"availability": "populated",
"vix": 16.84,
"vix_change_points": 0.23,
"vix_sma20": 17.57,
"vix3m": 18.8,
"vix_to_vix3m_ratio": 0.9
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T11:18:24Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.61,
"treasury_10y_yield_pct": 4.95,
"curve_10y_2y_pp": 0.32,
"hy_oas_bps": 344.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-05T11:18:24Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"availability": "not_populated"
},
"ttm": {
"market_cap": 6476867299.0,
"net_debt_to_ebitda": null,
"current_ratio": null,
"forward_pe": null,
"trailing_pe": null,
"price_to_sales": null,
"price_to_book": null,
"dividend_yield_pct": null,
"debt_to_equity": null
},
"guidance": [],
"analyst_revisions": [],
"analyst_targets": {
"status": "not_found",
"endpoint": "price-target-consensus",
"provided": "symbol=\"DLN\"",
"message": "No data returned for price-target-consensus with symbol=\"DLN\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"material_developments": [],
"next_earnings": {
"scheduled_at": null,
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": null,
"revenue_consensus": null,
"observed_at": "2026-11-05T11:18:24Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-05T11:18:24Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "DLN",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-05T09:31:44+00:00",
"headline": "Derwent London Reports Q3 2026 Results and Completes Share Buyback",
"source": "fiscal.ai"
},
{
"published_at": "2026-11-02T10:20:01Z",
"headline": "Should WisdomTree U.S. LargeCap Dividend ETF (DLN) Be on Your Investing Radar?",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-10-29T16:33:54Z",
"headline": "$750,000 in These 3 WisdomTree Dividend ETFs Yield $14,664 a Year",
"source": "247 Wallst"
},
{
"published_at": "2026-10-28T09:20:01Z",
"headline": "Is WisdomTree U.S. LargeCap Dividend ETF (DLN) a Strong ETF Right Now?",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-10-15T06:42:28Z",
"headline": "Goldman Sachs Names Top European Real Estate Stocks to Buy By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-09-24T13:09:03Z",
"headline": "With Dividend Growth Fashionable Again, Consider This ETF",
"source": "ETF Trends"
},
{
"published_at": "2026-09-15T15:24:10Z",
"headline": "DLN: U.S. Dividend Payers Providing Steady Total Returns Amid A Light Q3 Pullback",
"source": "Seeking Alpha"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T11:18:24Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 1581
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "65K",
"previous": "29K",
"actual": null,
"minutes_until": 1581
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 1581
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-05T11:18:24Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 153269.79,
"average_daily_dollar_volume20": 13039339.04,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-05T11:18:24Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261104",
"published_at": "2026-11-04",
"observed_at": "2026-11-05T11:18:24Z",
"venue_scope": "off_exchange",
"short_volume": 22549.0,
"reported_total_volume": 54005.0,
"short_volume_fraction": 0.42
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-05T11:18:24Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 20.04,
"put_call_volume_ratio": null,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 1.7
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 101.92,
"net_exposure": 89.89,
"flip_level": null,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 102.0,
"gex": 32.02
},
{
"strike": 101.0,
"gex": 17.4
},
{
"strike": 100.0,
"gex": 12.56
}
],
"put_walls": [
{
"strike": 99.0,
"gex": -9.53
}
],
"by_strike": {
"columns": ["strike", "call_gex", "put_gex", "net_gex"],
"rows": [
[90.0, 0.0, 0.0, 0.0],
[91.0, 0.0, 0.0, 0.0],
[92.0, 0.0, 0.0, 0.0],
[93.0, 7.74, 0.0, 7.74],
[94.0, 0.0, 0.0, 0.0],
[95.0, 0.0, 0.0, 0.0],
[96.0, 2.03, 0.0, 2.03],
[97.0, 0.0, 0.0, 0.0],
[98.0, 0.0, 0.0, 0.0],
[99.0, 0.0, -9.53, -9.53],
[100.0, 12.56, 0.0, 12.56],
[101.0, 17.4, 0.0, 17.4],
[102.0, 32.02, 0.0, 32.02],
[103.0, 9.87, 0.0, 9.87],
[104.0, 8.51, 0.0, 8.51],
[105.0, 5.02, 0.0, 5.02],
[106.0, 0.0, 0.0, 0.0],
[107.0, 4.27, 0.0, 4.27],
[108.0, 0.0, 0.0, 0.0],
[109.0, 0.0, 0.0, 0.0],
[110.0, 0.0, 0.0, 0.0]
]
}
},
"greek_exposure": {
"availability": "populated",
"by_strike": {
"columns": [],
"rows": []
},
"totals": {
"net_delta": 741.12,
"call_delta": 762.51,
"put_delta": -21.39,
"net_charm": null,
"net_vanna": null
}
},
"net_premium_session": {
"net_call_premium": null,
"net_put_premium": null,
"bullish_premium": "0",
"bearish_premium": "0",
"gex_call": "99.4199",
"gex_put": "-9.5316",
"gex_net": 89.89,
"gex_ratio": "0.09587215436748578504",
"gex_net_change": "19.0360",
"gex_date": "2026-11-04"
},
"max_pain": {
"availability": "not_populated",
"by_expiry": {
"columns": ["expiry", "max_pain", "next_lower_strike", "next_upper_strike"],
"rows": []
},
"front_expiry_max_pain": null,
"front_expiry_distance_pct": null
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "populated",
"term_structure": {
"front_month_annualized_pct": 0.09,
"slope_30d_to_90d_pp": 0.1,
"state": "flat"
},
"realized_vs_implied": {
"realized_vol_20d_annualized_pct": 0.09,
"implied_vol_30d_annualized_pct": 0.09,
"spread_pp": 0.0
},
"variance_risk_premium": {
"latest": 0.0,
"window_days": 20,
"percentile_252d": null
},
"risk_reversal_skew": {
"delta": 25,
"latest": null,
"percentile_252d": null,
"direction": null
},
"iv_changes": {
"iv30d_1d_change_pp": 0.1,
"iv30d_1w_change_pp": 0.11,
"iv30d_1m_change_pp": 0.1
}
},
"material_flow": [],
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 0,
"top": [
{
"strike": 105.0,
"oi_change": 0,
"type": "call"
},
{
"strike": 88.0,
"oi_change": 0,
"type": "call"
},
{
"strike": 99.0,
"oi_change": 0,
"type": "call"
},
{
"strike": 92.0,
"oi_change": 0,
"type": "put"
},
{
"strike": 98.0,
"oi_change": 0,
"type": "call"
}
]
},
"hot_chains": [
{
"delta": 1.0,
"gamma": 6.2e-07,
"open_interest": 0,
"volume": 0,
"last_price": null,
"option_symbol": "DLN261120C00090000",
"implied_volatility": null,
"nbbo_ask": "14.2",
"nbbo_bid": "9.2",
"ask_volume": 0,
"bid_volume": 0,
"avg_price": null,
"total_premium": "0",
"underlying_symbol": "DLN",
"expires": "2026-11-20",
"option_type": "call",
"strike": 90.0,
"iv": null
},
{
"delta": 1.0,
"gamma": 5.1e-06,
"open_interest": 0,
"volume": 0,
"last_price": null,
"option_symbol": "DLN261120C00091000",
"implied_volatility": null,
"nbbo_ask": "13.3",
"nbbo_bid": "8.3",
"ask_volume": 0,
"bid_volume": 0,
"avg_price": null,
"total_premium": "0",
"underlying_symbol": "DLN",
"expires": "2026-11-20",
"option_type": "call",
"strike": 91.0,
"iv": null
},
{
"delta": 1.0,
"gamma": 3.4e-05,
"open_interest": 0,
"volume": 0,
"last_price": null,
"option_symbol": "DLN261120C00092000",
"implied_volatility": null,
"nbbo_ask": "12.3",
"nbbo_bid": "7.3",
"ask_volume": 0,
"bid_volume": 0,
"avg_price": null,
"total_premium": "0",
"underlying_symbol": "DLN",
"expires": "2026-11-20",
"option_type": "call",
"strike": 92.0,
"iv": null
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-05T11:18:24Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": []
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-05T11:18:24Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "DLN",
"days": [
{
"date": "2026-11-04",
"close": 101.92,
"vwap": 101.66,
"volume": 89290,
"vwap_discount_pct": -0.26
},
{
"date": "2026-11-03",
"close": 100.28,
"vwap": 100.36,
"volume": 123663,
"vwap_discount_pct": 0.08
},
{
"date": "2026-11-02",
"close": 100.43,
"vwap": 100.82,
"volume": 134115,
"vwap_discount_pct": 0.39
},
{
"date": "2026-10-30",
"close": 100.63,
"vwap": 100.81,
"volume": 76767,
"vwap_discount_pct": 0.18
},
{
"date": "2026-10-29",
"close": 101.2,
"vwap": 100.92,
"volume": 187457,
"vwap_discount_pct": -0.28
}
],
"avg_vwap_discount_pct": 0.02,
"signal": "Neutral"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"availability": "not_populated"
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": -0.0,
"D": -22.9,
"P": 45.8,
"O": 0,
"C": 0.0,
"signal": "NEUTRAL",
"direction": "flat",
"coverage": 0.0,
"ranked": false,
"components": {
"M": 100.0,
"T": 30.1,
"RS": -1.8,
"V": 18.2,
"F": null,
"OI": null,
"S": null,
"IV": null,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": null,
"StrikeBreadth": null
},
"drivers": ["+ momentum +100", "+ trend +30"]
},
"intraday": {
"h1_trend": "up",
"h1_last": 101.78,
"h1_ema9": 101.45,
"h1_ema21": 101.11,
"m15_trend": "up",
"m15_last": 101.9,
"m15_ema9": 101.83,
"m15_ema21": 101.66,
"rvol_intraday": 0.56,
"as_of_et": "2026-11-04 15:55"
},
"premarket_path": "04:55 100.52",
"structure_checks": {
"price_above_all": true,
"ema_stacked": true,
"ema20_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_20ema": false
},
"dist_20ema_pct": 1.8,
"momentum_checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"pattern_frequency": [
{
"name": "ORB Breakout",
"count": 105,
"pct": 100
},
{
"name": "VWAP Touch",
"count": 105,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 94,
"pct": 90
},
{
"name": "PDH/PDL Touch",
"count": 92,
"pct": 88
},
{
"name": "Open Retracement",
"count": 62,
"pct": 59
},
{
"name": "Gap Fill",
"count": 58,
"pct": 55
},
{
"name": "Power Hour",
"count": 28,
"pct": 27
},
{
"name": "Darvas Box",
"count": 24,
"pct": 23
},
{
"name": "High Vol Open",
"count": 21,
"pct": 20
}
],
"sector_trend": {
"etf_trend": null,
"leading": null,
"rs_5d": null
},
"trend_dir_20d": "up"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 200,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["quote", "ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"on_missing_critical_data": "NO_ACTION",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "OK",
"checked_at": "2026-11-05T11:18:24Z",
"critical_issues": [],
"warnings": [],
"missing_fields": [],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}