{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-05T15:33:20Z",
"generated_at": "2026-11-05T15:33:20Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "RTH"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "DEO",
"name": "Diageo plc",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NYSE",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Consumer Defensive",
"industry": "Beverages - Alcoholic",
"sector_etf": "XLP"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-05T15:33:20Z",
"data_as_of": null,
"availability": "populated",
"adjustment_as_of": "2026-11-05T15:33:20Z",
"records": [
{
"type": "CD",
"ex_date": "2026-10-16",
"record_date": "2026-10-16",
"pay_date": "2026-12-03",
"cash_amount": 1.2,
"frequency": 2
},
{
"type": "CD",
"ex_date": "2026-04-17",
"record_date": "2026-04-17",
"pay_date": "2026-06-04",
"cash_amount": 0.8,
"frequency": 2
}
]
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-05T15:33:20Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-05",
"open_utc": "2026-11-05T14:30:00Z",
"close_utc": "2026-11-05T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-05T15:33:20Z",
"data_as_of": "2026-11-05T15:32:50Z",
"availability": "populated",
"last": 101.37,
"last_trade_at": "2026-11-05T15:27:27Z",
"bid": 101.05,
"bid_size_shares": 300.0,
"ask": 101.81,
"ask_size_shares": 300.0,
"quote_age_seconds": 0.0,
"last_session": "RTH",
"nbbo_at": null,
"spread": 0.76,
"spread_bps": 74.97,
"current_session_volume_shares": 729786.0,
"previous_rth_close": 101.41,
"previous_rth_date": "2026-11-05",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-05T15:33:07Z",
"data_as_of": "2026-11-05",
"availability": "populated",
"stale": false,
"age_seconds": 13.7,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-28", "RTH", 113.26, 113.28, 111.87, 112.17, 719200, true],
["2025-08-29", "RTH", 110.91, 112.23, 110.86, 111.83, 937904, true],
["2025-09-02", "RTH", 110.11, 110.81, 109.92, 110.7, 1094464, true],
["2025-09-03", "RTH", 110.58, 110.67, 109.74, 110.02, 604501, true],
["2025-09-04", "RTH", 110.1, 110.31, 109.43, 109.74, 717600, true],
["2025-09-05", "RTH", 109.63, 111.19, 109.54, 110.25, 858911, true],
["2025-09-08", "RTH", 108.07, 108.07, 106.22, 106.4, 915477, true],
["2025-09-09", "RTH", 105.61, 106.29, 104.79, 104.99, 1085602, true],
["2025-09-10", "RTH", 104.37, 104.91, 104.13, 104.3, 769482, true],
["2025-09-11", "RTH", 103.94, 104.45, 103.66, 103.69, 691200, true],
["2025-09-12", "RTH", 103.01, 103.24, 101.62, 101.72, 826800, true],
["2025-09-15", "RTH", 102.18, 102.47, 100.27, 100.46, 1688136, true],
["2025-09-16", "RTH", 100.84, 101.1, 99.93, 100.07, 2090537, true],
["2025-09-17", "RTH", 100.16, 101.06, 98.97, 99.05, 2024362, true],
["2025-09-18", "RTH", 98.73, 99.09, 97.98, 98.2, 1198945, true],
["2025-09-19", "RTH", 98.24, 98.74, 97.58, 97.64, 1026600, true],
["2025-09-22", "RTH", 97, 97.18, 95.94, 95.98, 1798265, true],
["2025-09-23", "RTH", 96.77, 96.92, 96, 96.33, 1745745, true],
["2025-09-24", "RTH", 95.33, 95.86, 95.12, 95.46, 2454633, true],
["2025-09-25", "RTH", 95.94, 95.94, 93.62, 93.64, 2570507, true],
["2025-09-26", "RTH", 93.54, 94.27, 93.42, 94.15, 1167042, true],
["2025-09-29", "RTH", 94.91, 95.3, 94.49, 95.01, 1315879, true],
["2025-09-30", "RTH", 94.77, 95.53, 94.57, 95.43, 899213, true],
["2025-10-01", "RTH", 97.79, 98.13, 95.85, 96.54, 1533108, true],
["2025-10-02", "RTH", 96.29, 97.08, 96.08, 96.35, 1009400, true],
["2025-10-03", "RTH", 96.12, 97.34, 96.04, 96.27, 1329200, true],
["2025-10-06", "RTH", 95.82, 95.83, 94.22, 94.38, 1841913, true],
["2025-10-07", "RTH", 95.52, 95.92, 94.66, 95.9, 1582700, true],
["2025-10-08", "RTH", 95.56, 96.17, 94.89, 95.77, 1144300, true],
["2025-10-09", "RTH", 95.67, 95.78, 94.83, 95.41, 1303830, true],
["2025-10-10", "RTH", 96.03, 96.62, 95.13, 95.68, 1590828, true],
["2025-10-13", "RTH", 95.08, 96.22, 94.77, 95.65, 954844, true],
["2025-10-14", "RTH", 94.34, 95.63, 94.19, 94.81, 1614900, true],
["2025-10-15", "RTH", 94.51, 95.22, 94.39, 95.22, 1180962, true],
["2025-10-16", "RTH", 97.3, 99.58, 96.82, 98.67, 2408009, true],
["2025-10-17", "RTH", 97.11, 97.92, 96.86, 97.63, 1922726, true],
["2025-10-20", "RTH", 97.73, 98.54, 97.6, 97.97, 966820, true],
["2025-10-21", "RTH", 98.46, 98.84, 97.6, 97.95, 1036100, true],
["2025-10-22", "RTH", 97.5, 99.06, 97.37, 97.82, 1165417, true],
["2025-10-23", "RTH", 97.46, 97.51, 96.67, 96.87, 1920810, true],
["2025-10-24", "RTH", 96.78, 96.87, 96.09, 96.23, 980700, true],
["2025-10-27", "RTH", 95.13, 95.92, 94.48, 95.24, 1398800, true],
["2025-10-28", "RTH", 94.73, 94.88, 94.02, 94.05, 828143, true],
["2025-10-29", "RTH", 93.27, 93.5, 91.42, 91.71, 2005728, true],
["2025-10-30", "RTH", 91.09, 91.52, 90.5, 91, 2220987, true],
["2025-10-31", "RTH", 91.46, 92.44, 90.65, 92.09, 1405616, true],
["2025-11-03", "RTH", 92.94, 93.82, 92.5, 93.46, 1734419, true],
["2025-11-04", "RTH", 93.03, 93.3, 92.02, 93.06, 1100941, true],
["2025-11-05", "RTH", 93.06, 94.28, 92.87, 93.9, 817024, true],
["2025-11-06", "RTH", 88.79, 88.86, 86.57, 87.26, 2945236, true],
["2025-11-07", "RTH", 89.16, 91.27, 89.16, 90.8, 2249712, true],
["2025-11-10", "RTH", 96.87, 96.98, 94.64, 95.05, 4236928, true],
["2025-11-11", "RTH", 97.04, 97.67, 96.53, 97.33, 3438493, true],
["2025-11-12", "RTH", 97.23, 98.14, 96.88, 96.99, 1725082, true],
["2025-11-13", "RTH", 95.42, 96.48, 95.34, 96.05, 1364461, true],
["2025-11-14", "RTH", 94.93, 95.41, 94.02, 94.6, 1522934, true],
["2025-11-17", "RTH", 93.82, 94.01, 92.73, 92.99, 1066000, true],
["2025-11-18", "RTH", 91.37, 91.79, 90.78, 91.21, 1437623, true],
["2025-11-19", "RTH", 90.45, 90.45, 88.67, 88.67, 1474039, true],
["2025-11-20", "RTH", 88.72, 89.61, 88.54, 88.73, 1578261, true],
["2025-11-21", "RTH", 91.05, 92.98, 90.91, 92, 1508329, true],
["2025-11-24", "RTH", 91.61, 91.61, 90.14, 90.78, 1432300, true],
["2025-11-25", "RTH", 90.95, 91.79, 90.82, 91.17, 1123734, true],
["2025-11-26", "RTH", 90.38, 90.89, 90.38, 90.64, 820681, true],
["2025-11-28", "RTH", 91.41, 91.94, 91.23, 91.61, 882700, true],
["2025-12-01", "RTH", 92.11, 92.83, 91.96, 92.35, 1250033, true],
["2025-12-02", "RTH", 92.12, 92.34, 90.91, 91.76, 1007633, true],
["2025-12-03", "RTH", 92.8, 94.21, 91.81, 92.06, 1619700, true],
["2025-12-04", "RTH", 91.36, 93.07, 89.07, 89.49, 2126244, true],
["2025-12-05", "RTH", 89.45, 90.48, 88.31, 88.46, 2502141, true],
["2025-12-08", "RTH", 86.99, 88.22, 86.72, 87.94, 2007721, true],
["2025-12-09", "RTH", 86.75, 86.94, 85.35, 85.4, 2299572, true],
["2025-12-10", "RTH", 85.38, 86.18, 85.13, 86.07, 1503169, true],
["2025-12-11", "RTH", 87.89, 88.95, 87.69, 87.79, 2081249, true],
["2025-12-12", "RTH", 88.31, 89.26, 88.2, 89.09, 1874100, true],
["2025-12-15", "RTH", 89.2, 89.44, 88.29, 88.92, 1747811, true],
["2025-12-16", "RTH", 89.96, 90.33, 89.1, 89.39, 1986627, true],
["2025-12-17", "RTH", 89.83, 90.32, 89.31, 89.8, 1649600, true],
["2025-12-18", "RTH", 89.59, 90.1, 88.35, 88.39, 1713961, true],
["2025-12-19", "RTH", 89.09, 89.87, 89, 89.16, 1649075, true],
["2025-12-22", "RTH", 86.83, 87.69, 86.57, 86.87, 1784245, true],
["2025-12-23", "RTH", 86.97, 87.08, 85.39, 85.42, 1533143, true],
["2025-12-24", "RTH", 85.54, 85.81, 85.12, 85.66, 626933, true],
["2025-12-26", "RTH", 85.77, 86.32, 85.53, 86.32, 884082, true],
["2025-12-29", "RTH", 85.85, 86.81, 85.75, 86.26, 1847283, true],
["2025-12-30", "RTH", 85.48, 86.94, 85.48, 86.6, 1365233, true],
["2025-12-31", "RTH", 86.29, 86.74, 86.18, 86.27, 1050783, true],
["2026-01-02", "RTH", 86.12, 87.29, 85.18, 87.09, 2063400, true],
["2026-01-05", "RTH", 85.58, 89.91, 85.38, 89.55, 4304072, true],
["2026-01-06", "RTH", 88.21, 89.22, 88.02, 88.51, 1913593, true],
["2026-01-07", "RTH", 86.24, 86.59, 84.52, 85.12, 2055724, true],
["2026-01-08", "RTH", 85.48, 87.38, 85.31, 86.95, 2250943, true],
["2026-01-09", "RTH", 87.94, 88.46, 87.08, 88.43, 2385301, true],
["2026-01-12", "RTH", 89.5, 90.91, 89.31, 90.89, 1928640, true],
["2026-01-13", "RTH", 91.09, 91.22, 89.42, 89.93, 1262474, true],
["2026-01-14", "RTH", 90.37, 91.68, 90.17, 91.37, 1351381, true],
["2026-01-15", "RTH", 89.3, 90.3, 88.5, 89.35, 2040061, true],
["2026-01-16", "RTH", 89.42, 89.55, 88.11, 88.56, 1464934, true],
["2026-01-20", "RTH", 87.87, 89.15, 86.95, 88.93, 2436245, true],
["2026-01-21", "RTH", 90.71, 91.16, 89.27, 90.88, 1995677, true],
["2026-01-22", "RTH", 90.79, 92.18, 90.56, 91.18, 1791561, true],
["2026-01-23", "RTH", 90.61, 91.51, 90.23, 91.49, 1828147, true],
["2026-01-26", "RTH", 90.96, 91.36, 89.69, 89.78, 1985970, true],
["2026-01-27", "RTH", 89.87, 89.9, 88.04, 88.77, 1901298, true],
["2026-01-28", "RTH", 90.37, 90.87, 88.36, 88.75, 1335786, true],
["2026-01-29", "RTH", 90.79, 91.31, 89.56, 91.04, 1936516, true],
["2026-01-30", "RTH", 92.12, 92.91, 91.49, 92.8, 1589534, true],
["2026-02-02", "RTH", 91.8, 92.14, 90.94, 91.99, 1303527, true],
["2026-02-03", "RTH", 91.34, 93.53, 91.28, 93.11, 1240697, true],
["2026-02-04", "RTH", 95.14, 97.74, 95.1, 97.26, 1905113, true],
["2026-02-05", "RTH", 97.1, 97.29, 96.02, 97.1, 1502325, true],
["2026-02-06", "RTH", 96.19, 97.28, 95.74, 96.88, 1433043, true],
["2026-02-09", "RTH", 96.77, 97.1, 95.67, 97.1, 1778196, true],
["2026-02-10", "RTH", 98.38, 99.44, 97.7, 99.08, 1041227, true],
["2026-02-11", "RTH", 99.88, 100.81, 99.34, 100.81, 1464200, true],
["2026-02-12", "RTH", 101.06, 101.25, 99.81, 100.05, 1615037, true],
["2026-02-13", "RTH", 100.13, 100.15, 98.62, 99.17, 1161243, true],
["2026-02-17", "RTH", 97.62, 98.05, 96.36, 96.45, 1564757, true],
["2026-02-18", "RTH", 95.39, 96.05, 94.07, 95.17, 2655257, true],
["2026-02-19", "RTH", 96.41, 96.94, 95.44, 96.48, 1271555, true],
["2026-02-20", "RTH", 99.4, 100.49, 98.42, 100.37, 1430423, true],
["2026-02-23", "RTH", 99.75, 100.7, 99.61, 99.88, 1040043, true],
["2026-02-24", "RTH", 100.92, 102.74, 100.9, 102.14, 1621326, true],
["2026-02-25", "RTH", 88.36, 89.32, 85.56, 86.15, 9490700, true],
["2026-02-26", "RTH", 86.95, 87.24, 85.14, 85.52, 3401300, true],
["2026-02-27", "RTH", 87.66, 89.73, 87.3, 89.5, 2383488, true],
["2026-03-02", "RTH", 86.54, 87.23, 85.53, 86.53, 2373647, true],
["2026-03-03", "RTH", 82.63, 84.67, 82.25, 84.12, 2839435, true],
["2026-03-04", "RTH", 84.1, 84.14, 80.79, 82.26, 3012521, true],
["2026-03-05", "RTH", 81.5, 82.52, 81.42, 82.31, 2069882, true],
["2026-03-06", "RTH", 81.99, 82.81, 81.55, 81.8, 1431791, true],
["2026-03-09", "RTH", 81.09, 82.41, 80.61, 82.07, 1632800, true],
["2026-03-10", "RTH", 80.98, 82.74, 80.45, 81.35, 2104041, true],
["2026-03-11", "RTH", 81.47, 81.47, 79.68, 79.68, 1605533, true],
["2026-03-12", "RTH", 78.41, 78.56, 75.77, 76.75, 4466651, true],
["2026-03-13", "RTH", 77.54, 77.99, 77.2, 77.37, 1732058, true],
["2026-03-16", "RTH", 78.04, 78.42, 76.69, 76.9, 1616911, true],
["2026-03-17", "RTH", 77.33, 77.48, 76.8, 76.81, 1381157, true],
["2026-03-18", "RTH", 76.18, 76.18, 75.11, 75.19, 1243266, true],
["2026-03-19", "RTH", 74.73, 75.51, 74.46, 74.6, 1582444, true],
["2026-03-20", "RTH", 74.66, 74.88, 73.64, 73.87, 2525907, true],
["2026-03-23", "RTH", 73.98, 75.31, 73.7, 74.13, 1285200, true],
["2026-03-24", "RTH", 72.81, 73.47, 72.45, 72.47, 1660400, true],
["2026-03-25", "RTH", 73.68, 74.1, 72.9, 74.05, 1250200, true],
["2026-03-26", "RTH", 74.13, 75.38, 73.54, 73.74, 1982958, true],
["2026-03-27", "RTH", 73.59, 74.61, 73.26, 74.07, 1650600, true],
["2026-03-30", "RTH", 74.21, 75.11, 73.19, 73.45, 3039223, true],
["2026-03-31", "RTH", 74.62, 74.67, 73.14, 74.45, 2596311, true],
["2026-04-01", "RTH", 74.31, 74.78, 73.48, 74.63, 1181096, true],
["2026-04-02", "RTH", 74.04, 74.25, 72.98, 73.32, 1728654, true],
["2026-04-06", "RTH", 73.46, 75.19, 73.11, 74.94, 1796506, true],
["2026-04-07", "RTH", 74.23, 74.41, 73.43, 74.12, 1213000, true],
["2026-04-08", "RTH", 77.76, 78.05, 76.81, 77.09, 1652728, true],
["2026-04-09", "RTH", 76.31, 79.06, 75.97, 78.53, 1333271, true],
["2026-04-10", "RTH", 78.71, 78.84, 77.34, 77.45, 1307027, true],
["2026-04-13", "RTH", 77.2, 79.43, 77.16, 79.25, 1951278, true],
["2026-04-14", "RTH", 81.16, 81.3, 80.44, 80.5, 2148521, true],
["2026-04-15", "RTH", 80.94, 80.96, 79.16, 79.66, 2923792, true],
["2026-04-16", "RTH", 80.24, 80.74, 80.01, 80.04, 1301126, true],
["2026-04-17", "RTH", 81.9, 82.71, 81.51, 81.88, 2033663, true],
["2026-04-20", "RTH", 82.22, 82.78, 81.8, 82.16, 1321136, true],
["2026-04-21", "RTH", 82.17, 82.67, 81.55, 81.6, 1812000, true],
["2026-04-22", "RTH", 80.31, 80.6, 79.69, 79.95, 1716504, true],
["2026-04-23", "RTH", 79.46, 80.24, 78.73, 79.37, 1004217, true],
["2026-04-24", "RTH", 79.44, 79.88, 79.02, 79.29, 632905, true],
["2026-04-27", "RTH", 79.13, 79.54, 78.99, 79, 980618, true],
["2026-04-28", "RTH", 79.65, 79.8, 78.86, 78.95, 827500, true],
["2026-04-29", "RTH", 78.37, 78.38, 77.12, 77.4, 1604300, true],
["2026-04-30", "RTH", 78.43, 81.34, 78.4, 80.65, 3046672, true],
["2026-05-01", "RTH", 80.88, 81.06, 79.53, 79.7, 1283960, true],
["2026-05-04", "RTH", 79.75, 79.75, 78.25, 78.51, 981900, true],
["2026-05-05", "RTH", 79.36, 80.65, 78.85, 80.34, 1468857, true],
["2026-05-06", "RTH", 85.32, 85.5, 84.35, 84.61, 2271932, true],
["2026-05-07", "RTH", 83.2, 84.07, 82.76, 83.43, 1292562, true],
["2026-05-08", "RTH", 83.66, 84.61, 83.56, 84.3, 1335908, true],
["2026-05-11", "RTH", 83.62, 83.78, 81.36, 82.01, 3410068, true],
["2026-05-12", "RTH", 81.87, 82.15, 80.94, 81.11, 1247418, true],
["2026-05-13", "RTH", 80.64, 81.12, 79.98, 80.69, 839248, true],
["2026-05-14", "RTH", 80.84, 81.41, 80.47, 80.58, 1243456, true],
["2026-05-15", "RTH", 81.64, 82.05, 81.22, 81.69, 826400, true],
["2026-05-18", "RTH", 82.19, 83.88, 82.17, 83.78, 940917, true],
["2026-05-19", "RTH", 84.21, 84.67, 83.67, 84.29, 1183917, true],
["2026-05-20", "RTH", 84.26, 85.38, 83.6, 85.12, 764366, true],
["2026-05-21", "RTH", 84.85, 86.45, 83.98, 85.98, 694252, true],
["2026-05-22", "RTH", 85.95, 86.6, 85.81, 86.13, 556525, true],
["2026-05-26", "RTH", 86.28, 86.41, 84.55, 85.01, 866921, true],
["2026-05-27", "RTH", 86.75, 87.48, 86.31, 86.56, 962806, true],
["2026-05-28", "RTH", 85.32, 85.67, 84.57, 84.59, 957982, true],
["2026-05-29", "RTH", 83.44, 83.97, 82.46, 82.46, 839247, true],
["2026-06-01", "RTH", 81.56, 81.7, 79.72, 79.87, 1354000, true],
["2026-06-02", "RTH", 79.67, 79.97, 78.98, 79.28, 1058650, true],
["2026-06-03", "RTH", 79.28, 79.52, 78.6, 78.67, 880988, true],
["2026-06-04", "RTH", 79.82, 79.95, 78.72, 78.94, 2430417, true],
["2026-06-05", "RTH", 80.63, 81, 79.6, 80.43, 1399154, true],
["2026-06-08", "RTH", 79.82, 80.53, 79.76, 80.24, 1270363, true],
["2026-06-09", "RTH", 81.08, 81.73, 80.22, 80.41, 1769323, true],
["2026-06-10", "RTH", 79.4, 80.96, 79.25, 79.78, 1325845, true],
["2026-06-11", "RTH", 80.94, 81.99, 80.16, 81.12, 1587116, true],
["2026-06-12", "RTH", 81.38, 81.84, 80.52, 81.79, 1402413, true],
["2026-06-15", "RTH", 81.86, 82.1, 80.25, 80.29, 1360256, true],
["2026-06-16", "RTH", 80.57, 81.39, 80.42, 80.54, 1050022, true],
["2026-06-17", "RTH", 80.97, 81.5, 78.48, 78.84, 1146196, true],
["2026-06-18", "RTH", 79.75, 81.23, 79.63, 80.45, 1599189, true],
["2026-06-22", "RTH", 79.68, 80.62, 79.39, 79.59, 1326694, true],
["2026-06-23", "RTH", 81.48, 82.4, 81.35, 82.24, 1317434, true],
["2026-06-24", "RTH", 82.49, 83.48, 82.27, 82.97, 794557, true],
["2026-06-25", "RTH", 82.79, 83.64, 82.17, 82.61, 1050593, true],
["2026-06-26", "RTH", 82.74, 83.64, 82.73, 83.51, 806591, true],
["2026-06-29", "RTH", 84.67, 84.83, 82.72, 83.2, 1142601, true],
["2026-06-30", "RTH", 81.75, 81.84, 80.31, 80.38, 911809, true],
["2026-07-01", "RTH", 78.8, 79.14, 77.79, 78.7, 1291674, true],
["2026-07-02", "RTH", 81.01, 82.56, 81.01, 82.16, 1000530, true],
["2026-07-06", "RTH", 82.02, 82.02, 80.33, 81.67, 968524, true],
["2026-07-07", "RTH", 84.9, 85.1, 82.78, 82.84, 939512, true],
["2026-07-08", "RTH", 82.05, 82.07, 80.23, 80.85, 948566, true],
["2026-07-09", "RTH", 79.44, 81.11, 79.39, 80.61, 808082, true],
["2026-07-10", "RTH", 80.49, 82.11, 80.42, 82.03, 562310, true],
["2026-07-13", "RTH", 83.53, 84.58, 82.31, 82.5, 966938, true],
["2026-07-14", "RTH", 81.77, 81.91, 80.59, 80.94, 1049318, true],
["2026-07-15", "RTH", 81.45, 82.93, 81.27, 82.21, 831308, true],
["2026-07-16", "RTH", 83.45, 85.65, 83.4, 85.48, 1261676, true],
["2026-07-17", "RTH", 85.27, 85.89, 83.39, 84, 775474, true],
["2026-07-20", "RTH", 84.57, 85, 84.07, 84.84, 939595, true],
["2026-07-21", "RTH", 84.48, 84.92, 83.53, 83.55, 632950, true],
["2026-07-22", "RTH", 85.71, 85.8, 84.27, 84.33, 866899, true],
["2026-07-23", "RTH", 82.15, 82.41, 81.41, 82.26, 945488, true],
["2026-07-24", "RTH", 82.52, 83.6, 82, 83.08, 845428, true],
["2026-07-27", "RTH", 83.99, 85.83, 83.9, 85.16, 1134610, true],
["2026-07-28", "RTH", 87.69, 89.67, 87.65, 88.9, 1331752, true],
["2026-07-29", "RTH", 86.85, 89.51, 86.85, 89.16, 1537509, true],
["2026-07-30", "RTH", 88.94, 89.17, 87.88, 89.06, 1132646, true],
["2026-07-31", "RTH", 87.84, 88.5, 87.38, 88.06, 864588, true],
["2026-08-03", "RTH", 89.53, 90.12, 88.37, 88.51, 853960, true],
["2026-08-04", "RTH", 87.44, 88.14, 87.09, 87.83, 1450095, true],
["2026-08-05", "RTH", 88.8, 88.81, 87.26, 88.43, 1890381, true],
["2026-08-06", "RTH", 93.98, 94.21, 91.17, 92.8, 3518404, true],
["2026-08-07", "RTH", 96.82, 97.06, 95.93, 96.35, 3135692, true],
["2026-08-10", "RTH", 96.04, 97.13, 95.8, 97.11, 1786404, true],
["2026-08-11", "RTH", 94.94, 95.83, 94.7, 94.94, 1600782, true],
["2026-08-12", "RTH", 93.42, 94, 93.16, 93.96, 1038572, true],
["2026-08-13", "RTH", 94.23, 95.34, 94.06, 95.01, 1161650, true],
["2026-08-14", "RTH", 95.44, 95.83, 95.06, 95.44, 623662, true],
["2026-08-17", "RTH", 93.67, 94.15, 91.79, 91.82, 1172267, true],
["2026-08-18", "RTH", 92.13, 92.19, 90.97, 90.98, 618928, true],
["2026-08-19", "RTH", 90.75, 93.12, 90.36, 92.9, 917247, true],
["2026-08-20", "RTH", 93.52, 94.4, 93.07, 93.85, 856431, true],
["2026-08-21", "RTH", 93.51, 94.63, 93, 94.62, 1049699, true],
["2026-08-24", "RTH", 95.34, 96.99, 95.34, 96.07, 712086, true],
["2026-08-25", "RTH", 94.68, 95.08, 94.18, 94.75, 1007988, true],
["2026-08-26", "RTH", 95.49, 95.49, 93.62, 93.67, 1618425, true],
["2026-08-27", "RTH", 92.38, 92.74, 91.97, 92.09, 607705, true],
["2026-08-28", "RTH", 92.78, 93.18, 92.32, 92.99, 486789, true],
["2026-08-31", "RTH", 92.6, 92.73, 91.63, 91.85, 507275, true],
["2026-09-01", "RTH", 90.3, 91.17, 89.86, 90.06, 949835, true],
["2026-09-02", "RTH", 90.4, 91.73, 90.22, 91.14, 840963, true],
["2026-09-03", "RTH", 90.73, 90.87, 89.64, 90.68, 691868, true],
["2026-09-04", "RTH", 90.25, 90.7, 89.14, 89.19, 1068504, true],
["2026-09-08", "RTH", 88.28, 88.93, 87.12, 87.14, 861222, true],
["2026-09-09", "RTH", 87.25, 87.5, 85.91, 86.1, 1590337, true],
["2026-09-10", "RTH", 86.37, 86.92, 85.74, 86.31, 891622, true],
["2026-09-11", "RTH", 87.23, 87.42, 85.81, 86.63, 1550919, true],
["2026-09-14", "RTH", 89.05, 89.46, 88.26, 88.38, 965216, true],
["2026-09-15", "RTH", 87.1, 87.47, 86.62, 86.8, 650390, true],
["2026-09-16", "RTH", 87.56, 87.73, 86.61, 86.95, 1381407, true],
["2026-09-17", "RTH", 86.91, 87.13, 86.1, 86.72, 1508639, true],
["2026-09-18", "RTH", 85.97, 86.22, 85.52, 85.59, 985205, true],
["2026-09-21", "RTH", 85.74, 87.05, 85.08, 86.82, 795523, true],
["2026-09-22", "RTH", 87.53, 88.13, 87.1, 87.37, 573942, true],
["2026-09-23", "RTH", 86.58, 86.74, 85.59, 86.11, 816657, true],
["2026-09-24", "RTH", 87.23, 87.4, 86.5, 86.83, 882414, true],
["2026-09-25", "RTH", 86.97, 87.56, 86.76, 87.52, 580559, true],
["2026-09-28", "RTH", 86.82, 87.16, 85.7, 86.24, 705631, true],
["2026-09-29", "RTH", 84.98, 85.4, 84.52, 85.34, 756796, true],
["2026-09-30", "RTH", 86.56, 86.66, 85.6, 85.6, 785826, true],
["2026-10-01", "RTH", 85.05, 85.2, 84, 84.42, 1118799, true],
["2026-10-02", "RTH", 85.02, 85.52, 84.54, 84.75, 1139896, true],
["2026-10-05", "RTH", 83.7, 84.29, 83.2, 83.97, 1226383, true],
["2026-10-06", "RTH", 84.86, 85.29, 84.49, 84.78, 1144000, true],
["2026-10-07", "RTH", 85.08, 85.72, 84.62, 84.73, 1824722, true],
["2026-10-08", "RTH", 85.53, 87.17, 85.1, 86.98, 893459, true],
["2026-10-09", "RTH", 87.03, 87.15, 86.36, 86.73, 490566, true],
["2026-10-12", "RTH", 87.4, 89.3, 87.4, 88.73, 1689799, true],
["2026-10-13", "RTH", 91.01, 91.16, 90.19, 90.43, 1653342, true],
["2026-10-14", "RTH", 91.28, 92.09, 90.45, 92, 1096506, true],
["2026-10-15", "RTH", 93.35, 94.85, 93.35, 93.96, 880770, true],
["2026-10-16", "RTH", 94.25, 95.54, 94.2, 95.11, 1060325, true],
["2026-10-19", "RTH", 93.94, 94.54, 93.28, 93.49, 1370335, true],
["2026-10-20", "RTH", 93.79, 94.2, 93.38, 93.41, 862960, true],
["2026-10-21", "RTH", 93.53, 93.75, 92.48, 92.85, 1179989, true],
["2026-10-22", "RTH", 93.5, 96.69, 93.47, 96.69, 1117218, true],
["2026-10-23", "RTH", 96.52, 96.99, 95.22, 95.97, 987701, true],
["2026-10-26", "RTH", 94.76, 95.05, 94.25, 94.41, 960304, true],
["2026-10-27", "RTH", 93.05, 93.5, 92.81, 93.07, 561323, true],
["2026-10-28", "RTH", 92.54, 93.03, 91.34, 91.96, 1024617, true],
["2026-10-29", "RTH", 91.93, 92.28, 90.55, 91.33, 776681, true],
["2026-10-30", "RTH", 93.48, 94.04, 93.12, 93.44, 928209, true],
["2026-11-02", "RTH", 95.53, 97.72, 95.42, 97.63, 1312730, true],
["2026-11-03", "RTH", 95.26, 95.53, 93.85, 94.05, 1021765, true],
["2026-11-04", "RTH", 96.46, 98.1, 96.31, 97.7, 1888962, true],
["2026-11-05", "RTH", 100.71, 101.69, 100.32, 101.41, 730922, false]
],
"coverage": {
"first_start": "2025-08-28",
"last_end": "2026-11-05",
"last_complete_end": "2026-11-04",
"expected_completed_bars": null,
"received_completed_bars": 299,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-05T15:33:20Z",
"data_as_of": "2026-11-05T11:30:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-13T04:00:00-04:00", "2026-08-13T05:00:00-04:00", "PRE", 94.25, 94.25, 94.04, 94.13, 1775, true],
["2026-08-13T05:00:00-04:00", "2026-08-13T06:00:00-04:00", "PRE", 94.03, 94.27, 94.01, 94.27, 1052, true],
["2026-08-13T06:00:00-04:00", "2026-08-13T07:00:00-04:00", "PRE", 94.41, 94.69, 94.37, 94.45, 2954, true],
["2026-08-13T07:00:00-04:00", "2026-08-13T08:00:00-04:00", "PRE", 94.34, 94.34, 94.13, 94.13, 688, true],
["2026-08-13T08:00:00-04:00", "2026-08-13T09:00:00-04:00", "PRE", 94.1, 94.1, 93.94, 94.06, 2113, true],
["2026-08-13T09:00:00-04:00", "2026-08-13T09:30:00-04:00", "PRE", 94.17, 94.36, 94.05, 94.2, 5755, true],
["2026-08-13T09:30:00-04:00", "2026-08-13T10:30:00-04:00", "RTH", 94.23, 95.34, 94.06, 94.89, 260913, true],
["2026-08-13T10:30:00-04:00", "2026-08-13T11:30:00-04:00", "RTH", 94.9, 95.08, 94.57, 94.6, 160978, true],
["2026-08-13T11:30:00-04:00", "2026-08-13T12:30:00-04:00", "RTH", 94.6, 94.98, 94.46, 94.95, 193684, true],
["2026-08-13T12:30:00-04:00", "2026-08-13T13:30:00-04:00", "RTH", 94.94, 95.11, 94.89, 94.9, 77643, true],
["2026-08-13T13:30:00-04:00", "2026-08-13T14:30:00-04:00", "RTH", 94.9, 94.99, 94.69, 94.97, 130069, true],
["2026-08-13T14:30:00-04:00", "2026-08-13T15:30:00-04:00", "RTH", 94.96, 95.04, 94.85, 94.94, 82042, true],
["2026-08-13T15:30:00-04:00", "2026-08-13T16:00:00-04:00", "RTH", 94.96, 95.13, 94.86, 95.01, 157035, true],
["2026-08-13T16:00:00-04:00", "2026-08-13T17:00:00-04:00", "POST", 95.01, 95.01, 95.01, 95.01, 875, true],
["2026-08-14T04:00:00-04:00", "2026-08-14T05:00:00-04:00", "PRE", 94.86, 95.15, 94.33, 94.55, 11909, true],
["2026-08-14T05:00:00-04:00", "2026-08-14T06:00:00-04:00", "PRE", 94.55, 95.25, 94.55, 95.25, 879, true],
["2026-08-14T06:00:00-04:00", "2026-08-14T07:00:00-04:00", "PRE", 95.47, 95.74, 95.47, 95.74, 4857, true],
["2026-08-14T07:00:00-04:00", "2026-08-14T08:00:00-04:00", "PRE", 95.58, 95.75, 95.14, 95.65, 7740, true],
["2026-08-14T08:00:00-04:00", "2026-08-14T09:00:00-04:00", "PRE", 95.58, 95.64, 95.36, 95.36, 1134, true],
["2026-08-14T09:00:00-04:00", "2026-08-14T09:30:00-04:00", "PRE", 95.2, 95.52, 95.14, 95.52, 6569, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 95.44, 95.81, 95.06, 95.58, 115226, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 95.53, 95.79, 95.37, 95.78, 73307, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 95.81, 95.83, 95.55, 95.56, 75119, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 95.56, 95.61, 95.37, 95.42, 52490, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 95.44, 95.58, 95.38, 95.57, 58883, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 95.56, 95.67, 95.44, 95.48, 58684, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 95.47, 95.56, 95.41, 95.45, 110839, true],
["2026-08-17T04:00:00-04:00", "2026-08-17T05:00:00-04:00", "PRE", 94.75, 94.75, 94.21, 94.22, 1873, true],
["2026-08-17T06:00:00-04:00", "2026-08-17T07:00:00-04:00", "PRE", 94.35, 94.35, 94.35, 94.35, 200, true],
["2026-08-17T07:00:00-04:00", "2026-08-17T08:00:00-04:00", "PRE", 94.33, 94.38, 94.3, 94.38, 2684, true],
["2026-08-17T08:00:00-04:00", "2026-08-17T09:00:00-04:00", "PRE", 94.24, 95.44, 94.02, 94.02, 66702, true],
["2026-08-17T09:00:00-04:00", "2026-08-17T09:30:00-04:00", "PRE", 93.93, 93.95, 93.61, 93.61, 8544, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 93.67, 94.15, 93.08, 93.11, 188807, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 93.1, 93.18, 92.22, 92.59, 299253, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 92.61, 92.69, 92.08, 92.32, 92698, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 92.33, 92.52, 92.19, 92.28, 86700, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 92.23, 92.23, 92.1, 92.17, 65333, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 92.17, 92.17, 91.86, 91.94, 68952, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 91.93, 91.99, 91.79, 91.82, 177644, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 91.82, 91.82, 91.82, 91.82, 1374, true],
["2026-08-18T04:00:00-04:00", "2026-08-18T05:00:00-04:00", "PRE", 91.89, 91.94, 91.83, 91.9, 1975, true],
["2026-08-18T05:00:00-04:00", "2026-08-18T06:00:00-04:00", "PRE", 91.81, 91.81, 91.69, 91.72, 1480, true],
["2026-08-18T06:00:00-04:00", "2026-08-18T07:00:00-04:00", "PRE", 92.08, 92.28, 92.08, 92.12, 1262, true],
["2026-08-18T07:00:00-04:00", "2026-08-18T08:00:00-04:00", "PRE", 91.85, 91.85, 91.69, 91.7, 1809, true],
["2026-08-18T08:00:00-04:00", "2026-08-18T09:00:00-04:00", "PRE", 91.73, 92.21, 91.73, 91.95, 8375, true],
["2026-08-18T09:00:00-04:00", "2026-08-18T09:30:00-04:00", "PRE", 91.92, 92.1, 91.92, 92.06, 6782, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 92.13, 92.19, 91.34, 91.37, 124332, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 91.34, 91.55, 91.21, 91.33, 142527, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 91.34, 91.5, 91.2, 91.5, 51212, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 91.49, 91.6, 91.45, 91.59, 26484, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 91.56, 91.7, 91.49, 91.56, 42300, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 91.54, 91.54, 91.35, 91.43, 45045, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 91.44, 91.44, 90.97, 91, 106975, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 90.9, 90.9, 90.9, 90.9, 400, true],
["2026-08-19T04:00:00-04:00", "2026-08-19T05:00:00-04:00", "PRE", 90.8, 90.8, 90.8, 90.8, 221, true],
["2026-08-19T06:00:00-04:00", "2026-08-19T07:00:00-04:00", "PRE", 90.9, 91.13, 90.9, 91.13, 2029, true],
["2026-08-19T07:00:00-04:00", "2026-08-19T08:00:00-04:00", "PRE", 91.12, 91.16, 91.04, 91.16, 893, true],
["2026-08-19T08:00:00-04:00", "2026-08-19T09:00:00-04:00", "PRE", 91.26, 91.29, 91.05, 91.15, 6394, true],
["2026-08-19T09:00:00-04:00", "2026-08-19T09:30:00-04:00", "PRE", 91.13, 91.15, 90.77, 90.8, 5055, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 90.75, 92.03, 90.36, 91.69, 236625, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 91.67, 91.96, 91.6, 91.72, 127082, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 91.74, 92.03, 91.7, 91.96, 102749, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 91.97, 92.2, 91.93, 92.11, 27090, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 92.1, 92.7, 92.1, 92.62, 62992, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 92.63, 93.12, 92.62, 92.78, 89932, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 92.84, 92.97, 92.74, 92.89, 149363, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 92.9, 92.9, 92.9, 92.9, 803, true],
["2026-08-20T04:00:00-04:00", "2026-08-20T05:00:00-04:00", "PRE", 92.99, 93.19, 92.99, 93.19, 820, true],
["2026-08-20T05:00:00-04:00", "2026-08-20T06:00:00-04:00", "PRE", 93.33, 93.53, 93.23, 93.49, 1716, true],
["2026-08-20T07:00:00-04:00", "2026-08-20T08:00:00-04:00", "PRE", 93.27, 93.76, 93.27, 93.72, 1843, true],
["2026-08-20T08:00:00-04:00", "2026-08-20T09:00:00-04:00", "PRE", 93.56, 93.87, 93.56, 93.86, 3418, true],
["2026-08-20T09:00:00-04:00", "2026-08-20T09:30:00-04:00", "PRE", 93.8, 94.03, 93.69, 93.69, 7347, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 93.52, 93.76, 93.07, 93.35, 316630, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 93.35, 94.07, 93.12, 94.03, 123413, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 94.05, 94.22, 93.74, 94.09, 62573, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 94.09, 94.17, 94.0, 94.01, 43762, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 94.01, 94.2, 93.92, 94.15, 26749, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 94.13, 94.4, 94.08, 94.08, 79877, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 94.08, 94.09, 93.83, 93.86, 118328, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 93.85, 93.85, 93.85, 93.85, 504, true],
["2026-08-21T06:00:00-04:00", "2026-08-21T07:00:00-04:00", "PRE", 94.31, 94.31, 94.31, 94.31, 400, true],
["2026-08-21T07:00:00-04:00", "2026-08-21T08:00:00-04:00", "PRE", 94.13, 94.13, 93.99, 93.99, 887, true],
["2026-08-21T08:00:00-04:00", "2026-08-21T09:00:00-04:00", "PRE", 94.01, 94.01, 93.12, 93.16, 2329, true],
["2026-08-21T09:00:00-04:00", "2026-08-21T09:30:00-04:00", "PRE", 93.31, 93.52, 93.31, 93.45, 1568, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 93.51, 93.76, 93, 93.7, 202242, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 93.73, 94.27, 93.63, 93.77, 158736, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 93.76, 93.99, 93.64, 93.8, 123927, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 93.8, 94.05, 93.77, 93.97, 73682, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 93.95, 94.04, 93.91, 94.02, 45893, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 94.04, 94.18, 94.01, 94.15, 61252, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 94.16, 94.63, 94.13, 94.62, 288407, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 94.62, 94.62, 94.62, 94.62, 697, true],
["2026-08-24T04:00:00-04:00", "2026-08-24T05:00:00-04:00", "PRE", 94.5, 94.99, 94.5, 94.69, 901, true],
["2026-08-24T05:00:00-04:00", "2026-08-24T06:00:00-04:00", "PRE", 95.03, 95.15, 95.03, 95.15, 966, true],
["2026-08-24T06:00:00-04:00", "2026-08-24T07:00:00-04:00", "PRE", 95.27, 95.38, 95.26, 95.35, 1842, true],
["2026-08-24T07:00:00-04:00", "2026-08-24T08:00:00-04:00", "PRE", 95.15, 95.32, 95.15, 95.3, 2362, true],
["2026-08-24T08:00:00-04:00", "2026-08-24T09:00:00-04:00", "PRE", 95.32, 95.32, 95.17, 95.23, 1863, true],
["2026-08-24T09:00:00-04:00", "2026-08-24T09:30:00-04:00", "PRE", 95.22, 95.5, 95.21, 95.36, 6651, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 95.34, 96.72, 95.34, 96.62, 214378, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 96.59, 96.99, 96.48, 96.97, 106637, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 96.95, 96.96, 96.29, 96.38, 95003, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 96.38, 96.46, 96.23, 96.29, 28486, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 96.31, 96.39, 96.22, 96.24, 33909, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 96.25, 96.36, 96.09, 96.12, 81795, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 96.1, 96.2, 96, 96.07, 93028, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 96.07, 96.07, 96.07, 96.07, 6272, true],
["2026-08-25T04:00:00-04:00", "2026-08-25T05:00:00-04:00", "PRE", 96.1, 96.18, 95.71, 95.71, 1271, true],
["2026-08-25T05:00:00-04:00", "2026-08-25T06:00:00-04:00", "PRE", 95.29, 95.35, 95.14, 95.14, 1104, true],
["2026-08-25T06:00:00-04:00", "2026-08-25T07:00:00-04:00", "PRE", 94.89, 94.89, 94.57, 94.82, 2048, true],
["2026-08-25T07:00:00-04:00", "2026-08-25T08:00:00-04:00", "PRE", 94.85, 95.1, 94.74, 94.99, 5522, true],
["2026-08-25T08:00:00-04:00", "2026-08-25T09:00:00-04:00", "PRE", 95.02, 95.09, 94.56, 94.56, 3705, true],
["2026-08-25T09:00:00-04:00", "2026-08-25T09:30:00-04:00", "PRE", 94.84, 94.84, 94.64, 94.64, 1982, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 94.68, 95.02, 94.19, 94.74, 133009, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 94.74, 94.91, 94.18, 94.29, 171773, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 94.31, 94.92, 94.31, 94.63, 84960, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 94.65, 94.77, 94.65, 94.75, 32155, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 94.78, 95.08, 94.77, 95.0, 36991, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 95.0, 95.03, 94.61, 94.7, 152599, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 94.69, 94.85, 94.48, 94.75, 325362, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 94.75, 94.75, 94.75, 94.75, 6001, true],
["2026-08-26T04:00:00-04:00", "2026-08-26T05:00:00-04:00", "PRE", 95, 95.46, 95, 95.32, 1978, true],
["2026-08-26T05:00:00-04:00", "2026-08-26T06:00:00-04:00", "PRE", 95.19, 95.44, 95.19, 95.32, 5251, true],
["2026-08-26T06:00:00-04:00", "2026-08-26T07:00:00-04:00", "PRE", 95.13, 95.13, 95.12, 95.12, 500, true],
["2026-08-26T07:00:00-04:00", "2026-08-26T08:00:00-04:00", "PRE", 95.28, 95.85, 95.28, 95.63, 1832, true],
["2026-08-26T08:00:00-04:00", "2026-08-26T09:00:00-04:00", "PRE", 95.65, 95.65, 95.49, 95.56, 4041, true],
["2026-08-26T09:00:00-04:00", "2026-08-26T09:30:00-04:00", "PRE", 95.48, 95.6, 95.43, 95.52, 4195, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 95.49, 95.49, 94.56, 94.94, 387010, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 94.93, 94.96, 94.31, 94.36, 98883, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 94.37, 94.51, 94.09, 94.21, 411505, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 94.21, 94.36, 94.13, 94.33, 149399, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 94.31, 94.6, 94.1, 94.14, 113005, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 94.12, 94.12, 93.76, 93.82, 125683, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 93.81, 93.84, 93.62, 93.66, 210886, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 93.67, 93.67, 93.67, 93.67, 1621, true],
["2026-08-26T17:00:00-04:00", "2026-08-26T18:00:00-04:00", "POST", 93.25, 93.25, 93.25, 93.25, 200, true],
["2026-08-27T04:00:00-04:00", "2026-08-27T05:00:00-04:00", "PRE", 93.73, 93.73, 92.19, 92.2, 2839, true],
["2026-08-27T05:00:00-04:00", "2026-08-27T06:00:00-04:00", "PRE", 92.46, 92.46, 92.04, 92.04, 1065, true],
["2026-08-27T06:00:00-04:00", "2026-08-27T07:00:00-04:00", "PRE", 92.47, 92.47, 92.47, 92.47, 313, true],
["2026-08-27T07:00:00-04:00", "2026-08-27T08:00:00-04:00", "PRE", 92.27, 92.55, 92.27, 92.45, 1121, true],
["2026-08-27T08:00:00-04:00", "2026-08-27T09:00:00-04:00", "PRE", 92.52, 92.7, 92.31, 92.4, 5944, true],
["2026-08-27T09:00:00-04:00", "2026-08-27T09:30:00-04:00", "PRE", 92.6, 92.6, 92.37, 92.37, 5933, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 92.38, 92.73, 91.97, 92.32, 138857, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 92.31, 92.72, 92.31, 92.66, 88100, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 92.64, 92.74, 92.42, 92.51, 74528, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 92.45, 92.53, 92.34, 92.39, 22864, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 92.34, 92.37, 92.21, 92.28, 30098, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 92.29, 92.3, 92.2, 92.21, 40127, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 92.21, 92.24, 92.09, 92.1, 126756, true],
["2026-08-28T04:00:00-04:00", "2026-08-28T05:00:00-04:00", "PRE", 93.1, 93.72, 92.81, 93.35, 8083, true],
["2026-08-28T05:00:00-04:00", "2026-08-28T06:00:00-04:00", "PRE", 93, 93, 93, 93, 224, true],
["2026-08-28T06:00:00-04:00", "2026-08-28T07:00:00-04:00", "PRE", 92.77, 92.8, 92.73, 92.73, 726, true],
["2026-08-28T07:00:00-04:00", "2026-08-28T08:00:00-04:00", "PRE", 92.71, 92.71, 92.54, 92.54, 300, true],
["2026-08-28T08:00:00-04:00", "2026-08-28T09:00:00-04:00", "PRE", 92.6, 92.81, 92.39, 92.81, 3084, true],
["2026-08-28T09:00:00-04:00", "2026-08-28T09:30:00-04:00", "PRE", 92.84, 92.9, 92.78, 92.83, 3854, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 92.78, 93.18, 92.33, 92.33, 79722, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 92.46, 92.62, 92.32, 92.38, 59658, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 92.4, 92.69, 92.4, 92.5, 79708, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 92.52, 92.83, 92.5, 92.76, 26024, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 92.8, 92.84, 92.73, 92.84, 43882, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 92.84, 92.99, 92.81, 92.96, 45078, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 92.95, 93.05, 92.78, 92.94, 84082, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 92.99, 92.99, 92.99, 92.99, 9373, true],
["2026-08-31T08:00:00-04:00", "2026-08-31T09:00:00-04:00", "PRE", 92.8, 92.8, 92.8, 92.8, 200, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 92.6, 92.73, 92.24, 92.26, 65957, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 92.24, 92.7, 92.24, 92.57, 58016, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 92.56, 92.56, 92.36, 92.4, 41676, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 92.42, 92.45, 92.27, 92.27, 43368, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 92.25, 92.42, 92.19, 92.25, 38483, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 92.23, 92.26, 91.78, 91.79, 60708, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 91.76, 91.92, 91.63, 91.79, 137267, true],
["2026-09-01T04:00:00-04:00", "2026-09-01T05:00:00-04:00", "PRE", 91.33, 91.33, 90.9, 90.9, 1108, true],
["2026-09-01T05:00:00-04:00", "2026-09-01T06:00:00-04:00", "PRE", 90.51, 90.79, 90.51, 90.79, 510, true],
["2026-09-01T06:00:00-04:00", "2026-09-01T07:00:00-04:00", "PRE", 90.41, 90.52, 90.29, 90.35, 820, true],
["2026-09-01T07:00:00-04:00", "2026-09-01T08:00:00-04:00", "PRE", 90.34, 90.54, 90.34, 90.34, 1013, true],
["2026-09-01T08:00:00-04:00", "2026-09-01T09:00:00-04:00", "PRE", 90.47, 90.69, 90.45, 90.61, 3133, true],
["2026-09-01T09:00:00-04:00", "2026-09-01T09:30:00-04:00", "PRE", 90.64, 90.64, 90.21, 90.27, 2422, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 90.3, 91.15, 90.3, 91.11, 191720, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 91.11, 91.17, 89.86, 90.53, 130567, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 90.55, 90.59, 90.31, 90.38, 121811, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 90.39, 90.48, 90.28, 90.34, 62437, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 90.36, 90.45, 90.24, 90.25, 81351, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 90.26, 90.31, 90.05, 90.06, 143403, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 90.07, 90.18, 89.99, 90.08, 114354, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 90.06, 90.06, 90.06, 90.06, 7486, true],
["2026-09-02T04:00:00-04:00", "2026-09-02T05:00:00-04:00", "PRE", 90.27, 90.27, 89.78, 89.78, 1634, true],
["2026-09-02T05:00:00-04:00", "2026-09-02T06:00:00-04:00", "PRE", 89.77, 89.97, 89.68, 89.95, 3568, true],
["2026-09-02T06:00:00-04:00", "2026-09-02T07:00:00-04:00", "PRE", 89.93, 89.93, 89.74, 89.75, 783, true],
["2026-09-02T07:00:00-04:00", "2026-09-02T08:00:00-04:00", "PRE", 89.96, 89.98, 89.96, 89.97, 504, true],
["2026-09-02T08:00:00-04:00", "2026-09-02T09:00:00-04:00", "PRE", 90.1, 90.28, 90.07, 90.28, 2132, true],
["2026-09-02T09:00:00-04:00", "2026-09-02T09:30:00-04:00", "PRE", 90.32, 90.32, 90.32, 90.32, 100, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 90.4, 91.25, 90.22, 90.77, 130690, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 90.7, 91.53, 90.64, 91.51, 205632, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 91.53, 91.71, 91.28, 91.61, 125661, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 91.58, 91.6, 91.4, 91.4, 47408, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 91.39, 91.73, 91.35, 91.53, 49928, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 91.52, 91.53, 91.08, 91.11, 65646, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 91.12, 91.22, 91.06, 91.12, 148655, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 91.14, 91.14, 91.14, 91.14, 386, true],
["2026-09-03T05:00:00-04:00", "2026-09-03T06:00:00-04:00", "PRE", 90.78, 90.78, 90.57, 90.6, 1892, true],
["2026-09-03T06:00:00-04:00", "2026-09-03T07:00:00-04:00", "PRE", 90.5, 90.64, 90.35, 90.57, 6487, true],
["2026-09-03T07:00:00-04:00", "2026-09-03T08:00:00-04:00", "PRE", 90.66, 90.71, 90.61, 90.69, 2827, true],
["2026-09-03T08:00:00-04:00", "2026-09-03T09:00:00-04:00", "PRE", 90.51, 90.61, 90.51, 90.56, 2891, true],
["2026-09-03T09:00:00-04:00", "2026-09-03T09:30:00-04:00", "PRE", 90.43, 90.79, 90.43, 90.79, 4183, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 90.73, 90.87, 89.64, 89.89, 107464, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 89.86, 90.28, 89.66, 90.24, 117932, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 90.28, 90.53, 90.13, 90.47, 86429, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 90.47, 90.58, 90.34, 90.42, 30404, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 90.44, 90.59, 90.34, 90.58, 54385, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 90.56, 90.66, 90.46, 90.5, 87700, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 90.51, 90.69, 90.48, 90.69, 132292, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 90.68, 90.68, 90.68, 90.68, 862, true],
["2026-09-04T04:00:00-04:00", "2026-09-04T05:00:00-04:00", "PRE", 90.6, 90.77, 90.45, 90.51, 6852, true],
["2026-09-04T06:00:00-04:00", "2026-09-04T07:00:00-04:00", "PRE", 90.44, 90.44, 90.44, 90.44, 210, true],
["2026-09-04T07:00:00-04:00", "2026-09-04T08:00:00-04:00", "PRE", 90.57, 90.59, 90.54, 90.56, 930, true],
["2026-09-04T08:00:00-04:00", "2026-09-04T09:00:00-04:00", "PRE", 90.52, 90.61, 90.28, 90.48, 4893, true],
["2026-09-04T09:00:00-04:00", "2026-09-04T09:30:00-04:00", "PRE", 90.15, 90.26, 90.09, 90.09, 3933, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 90.25, 90.7, 90.04, 90.49, 175707, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 90.52, 90.65, 90.26, 90.41, 117448, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 90.39, 90.42, 89.5, 89.64, 302840, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 89.61, 89.92, 89.47, 89.47, 105221, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 89.47, 89.55, 89.34, 89.34, 61335, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 89.34, 89.43, 89.3, 89.39, 46705, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 89.38, 89.41, 89.14, 89.19, 185743, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 89.19, 89.19, 89.19, 89.19, 1572, true],
["2026-09-08T04:00:00-04:00", "2026-09-08T05:00:00-04:00", "PRE", 88.14, 88.5, 87.7, 87.72, 6969, true],
["2026-09-08T05:00:00-04:00", "2026-09-08T06:00:00-04:00", "PRE", 87.89, 88.09, 87.82, 87.98, 1988, true],
["2026-09-08T06:00:00-04:00", "2026-09-08T07:00:00-04:00", "PRE", 88.11, 88.2, 87.94, 87.97, 2573, true],
["2026-09-08T07:00:00-04:00", "2026-09-08T08:00:00-04:00", "PRE", 87.9, 88.31, 87.9, 88.31, 1424, true],
["2026-09-08T08:00:00-04:00", "2026-09-08T09:00:00-04:00", "PRE", 88.32, 88.33, 88.21, 88.22, 1599, true],
["2026-09-08T09:00:00-04:00", "2026-09-08T09:30:00-04:00", "PRE", 88.35, 88.38, 88.27, 88.36, 2437, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 88.28, 88.93, 88.18, 88.31, 201726, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 88.32, 88.45, 87.53, 87.73, 152497, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 87.7, 87.73, 87.4, 87.48, 108423, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 87.5, 87.5, 87.28, 87.33, 32760, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 87.38, 87.39, 87.12, 87.25, 65920, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 87.25, 87.31, 87.18, 87.3, 73360, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 87.32, 87.39, 87.14, 87.14, 119420, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 87.14, 87.14, 87.14, 87.14, 313, true],
["2026-09-09T04:00:00-04:00", "2026-09-09T05:00:00-04:00", "PRE", 86.5, 86.5, 86.5, 86.5, 730, true],
["2026-09-09T05:00:00-04:00", "2026-09-09T06:00:00-04:00", "PRE", 87.18, 87.18, 87.18, 87.18, 100, true],
["2026-09-09T06:00:00-04:00", "2026-09-09T07:00:00-04:00", "PRE", 87.13, 87.31, 87.12, 87.31, 1384, true],
["2026-09-09T07:00:00-04:00", "2026-09-09T08:00:00-04:00", "PRE", 86.94, 87.01, 86.82, 86.89, 1057, true],
["2026-09-09T08:00:00-04:00", "2026-09-09T09:00:00-04:00", "PRE", 87.02, 87.02, 86.8, 86.8, 2634, true],
["2026-09-09T09:00:00-04:00", "2026-09-09T09:30:00-04:00", "PRE", 87.14, 87.32, 87.14, 87.27, 5631, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 87.25, 87.5, 86.93, 87.05, 308643, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 87.04, 87.04, 86.48, 86.65, 112546, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 86.65, 86.7, 86.12, 86.16, 262443, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 86.15, 86.28, 86.03, 86.27, 154268, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 86.27, 86.77, 86.17, 86.72, 296168, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 86.72, 86.75, 86.04, 86.05, 156633, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 86.05, 86.12, 85.91, 86.12, 209770, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 86.1, 86.1, 86.1, 86.1, 559, true],
["2026-09-10T07:00:00-04:00", "2026-09-10T08:00:00-04:00", "PRE", 85.71, 86.35, 85.71, 86.35, 1033, true],
["2026-09-10T08:00:00-04:00", "2026-09-10T09:00:00-04:00", "PRE", 86.18, 86.3, 85.97, 86.3, 3879, true],
["2026-09-10T09:00:00-04:00", "2026-09-10T09:30:00-04:00", "PRE", 86.42, 86.42, 86.24, 86.26, 1894, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 86.37, 86.64, 85.74, 86.14, 107836, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 86.16, 86.65, 85.9, 86.39, 168884, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 86.39, 86.72, 86.33, 86.63, 160240, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 86.63, 86.92, 86.6, 86.62, 104002, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 86.64, 86.67, 86.45, 86.45, 90650, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 86.44, 86.55, 86.26, 86.36, 84726, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 86.35, 86.39, 86.24, 86.3, 123519, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 86.31, 86.31, 86.31, 86.31, 439, true],
["2026-09-11T04:00:00-04:00", "2026-09-11T05:00:00-04:00", "PRE", 86.71, 86.88, 86.69, 86.7, 2318, true],
["2026-09-11T05:00:00-04:00", "2026-09-11T06:00:00-04:00", "PRE", 86.66, 86.66, 86.66, 86.66, 230, true],
["2026-09-11T06:00:00-04:00", "2026-09-11T07:00:00-04:00", "PRE", 86.75, 86.82, 86.75, 86.82, 500, true],
["2026-09-11T08:00:00-04:00", "2026-09-11T09:00:00-04:00", "PRE", 86.68, 86.84, 86.38, 86.59, 5393, true],
["2026-09-11T09:00:00-04:00", "2026-09-11T09:30:00-04:00", "PRE", 87.17, 87.21, 86.98, 87.19, 2910, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 87.23, 87.42, 86.27, 86.37, 222645, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 86.36, 86.96, 85.81, 86.44, 478883, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 86.43, 86.93, 86.37, 86.91, 265409, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 86.91, 87.05, 86.83, 86.89, 115760, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 86.89, 86.89, 86.59, 86.61, 96405, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 86.61, 86.69, 86.51, 86.62, 117356, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 86.64, 86.77, 86.59, 86.64, 172223, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 86.63, 86.63, 86.63, 86.63, 956, true],
["2026-09-14T04:00:00-04:00", "2026-09-14T05:00:00-04:00", "PRE", 88.06, 88.87, 88.02, 88.87, 400, true],
["2026-09-14T05:00:00-04:00", "2026-09-14T06:00:00-04:00", "PRE", 88.9, 88.95, 88.9, 88.95, 701, true],
["2026-09-14T06:00:00-04:00", "2026-09-14T07:00:00-04:00", "PRE", 89.31, 89.65, 89.31, 89.42, 1332, true],
["2026-09-14T07:00:00-04:00", "2026-09-14T08:00:00-04:00", "PRE", 89.24, 89.5, 89.24, 89.43, 2141, true],
["2026-09-14T08:00:00-04:00", "2026-09-14T09:00:00-04:00", "PRE", 89.42, 89.42, 89.11, 89.21, 2745, true],
["2026-09-14T09:00:00-04:00", "2026-09-14T09:30:00-04:00", "PRE", 89.18, 89.38, 89, 89.08, 6268, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 89.05, 89.46, 88.53, 88.56, 150518, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 88.59, 88.94, 88.36, 88.5, 218800, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 88.5, 88.98, 88.42, 88.75, 103277, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 88.75, 88.97, 88.69, 88.81, 64467, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 88.79, 88.81, 88.64, 88.67, 53340, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 88.67, 88.77, 88.58, 88.59, 52472, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 88.58, 88.6, 88.26, 88.37, 236645, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 88.38, 88.38, 88.38, 88.38, 1896, true],
["2026-09-15T04:00:00-04:00", "2026-09-15T05:00:00-04:00", "PRE", 87.67, 87.67, 87.47, 87.47, 428, true],
["2026-09-15T06:00:00-04:00", "2026-09-15T07:00:00-04:00", "PRE", 87.09, 87.09, 87.09, 87.09, 587, true],
["2026-09-15T07:00:00-04:00", "2026-09-15T08:00:00-04:00", "PRE", 86.96, 86.98, 86.88, 86.88, 1083, true],
["2026-09-15T08:00:00-04:00", "2026-09-15T09:00:00-04:00", "PRE", 86.97, 87.29, 86.96, 87.29, 3335, true],
["2026-09-15T09:00:00-04:00", "2026-09-15T09:30:00-04:00", "PRE", 87.27, 87.27, 87.11, 87.11, 1326, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 87.1, 87.1, 86.75, 86.93, 97629, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 86.91, 87.47, 86.91, 87.07, 94505, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 87.06, 87.09, 86.68, 86.72, 71152, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 86.76, 86.83, 86.65, 86.79, 47089, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 86.82, 87.01, 86.7, 86.9, 89025, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 86.89, 87.01, 86.83, 87.01, 60191, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 86.98, 86.98, 86.62, 86.79, 121294, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 86.8, 86.8, 86.8, 86.8, 1753, true],
["2026-09-16T04:00:00-04:00", "2026-09-16T05:00:00-04:00", "PRE", 86.37, 86.37, 86.03, 86.03, 200, true],
["2026-09-16T05:00:00-04:00", "2026-09-16T06:00:00-04:00", "PRE", 86.03, 86.03, 86.03, 86.03, 150, true],
["2026-09-16T06:00:00-04:00", "2026-09-16T07:00:00-04:00", "PRE", 86.69, 86.82, 86.69, 86.82, 1510, true],
["2026-09-16T07:00:00-04:00", "2026-09-16T08:00:00-04:00", "PRE", 86.92, 86.92, 86.81, 86.82, 791, true],
["2026-09-16T08:00:00-04:00", "2026-09-16T09:00:00-04:00", "PRE", 86.89, 86.9, 86.87, 86.87, 400, true],
["2026-09-16T09:00:00-04:00", "2026-09-16T09:30:00-04:00", "PRE", 87.05, 87.62, 87.05, 87.61, 4517, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 87.56, 87.73, 87.06, 87.27, 235226, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 87.27, 87.29, 86.88, 87.07, 218443, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 87.06, 87.33, 87.04, 87.32, 262555, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 87.3, 87.33, 87.16, 87.22, 84866, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 87.21, 87.31, 86.97, 87.19, 104027, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 87.19, 87.19, 86.61, 86.67, 93418, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 86.69, 87.02, 86.65, 86.93, 168418, true],
["2026-09-16T17:00:00-04:00", "2026-09-16T18:00:00-04:00", "POST", 86.87, 86.87, 86.87, 86.87, 100, true],
["2026-09-17T04:00:00-04:00", "2026-09-17T05:00:00-04:00", "PRE", 87.8, 87.81, 86.69, 86.69, 1730, true],
["2026-09-17T05:00:00-04:00", "2026-09-17T06:00:00-04:00", "PRE", 86.42, 86.42, 86.42, 86.42, 100, true],
["2026-09-17T06:00:00-04:00", "2026-09-17T07:00:00-04:00", "PRE", 86.3, 86.35, 86.25, 86.29, 1446, true],
["2026-09-17T07:00:00-04:00", "2026-09-17T08:00:00-04:00", "PRE", 86.36, 86.39, 86.3, 86.39, 2288, true],
["2026-09-17T08:00:00-04:00", "2026-09-17T09:00:00-04:00", "PRE", 86.4, 86.62, 86.4, 86.62, 451, true],
["2026-09-17T09:00:00-04:00", "2026-09-17T09:30:00-04:00", "PRE", 86.82, 86.97, 86.82, 86.97, 320, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 86.91, 87.13, 86.47, 86.57, 120742, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 86.57, 86.81, 86.1, 86.19, 355694, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 86.17, 86.81, 86.15, 86.62, 310628, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 86.62, 86.69, 86.57, 86.69, 201064, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 86.7, 86.75, 86.59, 86.71, 262232, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 86.68, 86.73, 86.55, 86.67, 86286, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 86.64, 86.72, 86.55, 86.72, 107885, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 86.72, 86.72, 86.72, 86.72, 9449, true],
["2026-09-18T07:00:00-04:00", "2026-09-18T08:00:00-04:00", "PRE", 86.14, 86.16, 86.13, 86.16, 516, true],
["2026-09-18T08:00:00-04:00", "2026-09-18T09:00:00-04:00", "PRE", 85.78, 85.78, 85.77, 85.77, 376, true],
["2026-09-18T09:00:00-04:00", "2026-09-18T09:30:00-04:00", "PRE", 86.06, 86.06, 85.91, 85.96, 3865, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 85.97, 86.08, 85.52, 85.67, 163535, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 85.68, 86.15, 85.6, 86.09, 130650, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 86.08, 86.22, 85.75, 85.83, 212125, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 85.83, 85.92, 85.75, 85.77, 48847, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 85.77, 85.83, 85.73, 85.81, 70974, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 85.77, 85.81, 85.58, 85.65, 112868, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 85.66, 85.78, 85.54, 85.6, 144867, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 85.55, 85.55, 85.55, 85.55, 200, true],
["2026-09-21T04:00:00-04:00", "2026-09-21T05:00:00-04:00", "PRE", 85.47, 85.75, 85.47, 85.75, 733, true],
["2026-09-21T05:00:00-04:00", "2026-09-21T06:00:00-04:00", "PRE", 85.55, 85.74, 85.55, 85.74, 800, true],
["2026-09-21T08:00:00-04:00", "2026-09-21T09:00:00-04:00", "PRE", 85.82, 85.96, 85.82, 85.96, 1505, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 85.74, 85.78, 85.08, 85.72, 162554, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 85.74, 86.24, 85.67, 86.04, 87070, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 86.02, 86.66, 85.98, 86.58, 107684, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 86.57, 87.01, 86.57, 86.95, 85620, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 86.95, 86.95, 86.77, 86.78, 53675, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 86.77, 87.05, 86.75, 86.87, 111451, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 86.85, 87.05, 86.75, 86.82, 118649, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 86.82, 86.82, 86.82, 86.82, 357, true],
["2026-09-22T04:00:00-04:00", "2026-09-22T05:00:00-04:00", "PRE", 87.53, 87.53, 87.53, 87.53, 210, true],
["2026-09-22T06:00:00-04:00", "2026-09-22T07:00:00-04:00", "PRE", 87.48, 87.48, 87.48, 87.48, 100, true],
["2026-09-22T08:00:00-04:00", "2026-09-22T09:00:00-04:00", "PRE", 87.33, 87.52, 87.33, 87.51, 850, true],
["2026-09-22T09:00:00-04:00", "2026-09-22T09:30:00-04:00", "PRE", 87.6, 87.67, 87.58, 87.59, 1565, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 87.53, 88.13, 87.53, 87.98, 113958, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 87.97, 88.1, 87.75, 87.77, 83376, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 87.78, 87.78, 87.1, 87.28, 69721, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 87.28, 87.4, 87.17, 87.23, 52351, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 87.23, 87.47, 87.2, 87.33, 49056, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 87.36, 87.52, 87.31, 87.51, 59899, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 87.49, 87.66, 87.33, 87.37, 94703, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 87.37, 87.37, 87.37, 87.37, 400, true],
["2026-09-23T04:00:00-04:00", "2026-09-23T05:00:00-04:00", "PRE", 86.99, 87.02, 86.87, 86.87, 1500, true],
["2026-09-23T05:00:00-04:00", "2026-09-23T06:00:00-04:00", "PRE", 86.7, 86.92, 86.7, 86.92, 1352, true],
["2026-09-23T06:00:00-04:00", "2026-09-23T07:00:00-04:00", "PRE", 86.78, 86.98, 86.78, 86.98, 652, true],
["2026-09-23T07:00:00-04:00", "2026-09-23T08:00:00-04:00", "PRE", 87.2, 87.21, 86.93, 87.04, 2726, true],
["2026-09-23T08:00:00-04:00", "2026-09-23T09:00:00-04:00", "PRE", 86.77, 86.82, 86.56, 86.81, 7060, true],
["2026-09-23T09:00:00-04:00", "2026-09-23T09:30:00-04:00", "PRE", 86.89, 86.94, 86.61, 86.61, 18134, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 86.58, 86.74, 86, 86.36, 134290, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 86.38, 86.56, 85.98, 86.17, 113572, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 86.17, 86.25, 85.84, 85.93, 134296, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 85.95, 85.95, 85.59, 85.69, 50382, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 85.68, 85.91, 85.62, 85.71, 48827, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 85.68, 86.08, 85.66, 86.08, 123205, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 86.06, 86.26, 86.01, 86.16, 109569, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 86.11, 86.11, 86.11, 86.11, 917, true],
["2026-09-24T04:00:00-04:00", "2026-09-24T05:00:00-04:00", "PRE", 86.57, 87.03, 86.51, 87.03, 4315, true],
["2026-09-24T05:00:00-04:00", "2026-09-24T06:00:00-04:00", "PRE", 86.96, 86.99, 86.87, 86.99, 1045, true],
["2026-09-24T06:00:00-04:00", "2026-09-24T07:00:00-04:00", "PRE", 87.16, 87.16, 87.01, 87.01, 820, true],
["2026-09-24T08:00:00-04:00", "2026-09-24T09:00:00-04:00", "PRE", 87.02, 87.06, 86.11, 86.99, 86252, true],
["2026-09-24T09:00:00-04:00", "2026-09-24T09:30:00-04:00", "PRE", 87, 87.11, 86.97, 87.11, 2913, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 87.23, 87.31, 86.72, 87, 111909, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 86.94, 87.26, 86.5, 86.56, 136673, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 86.55, 87.4, 86.53, 87.17, 154340, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 87.18, 87.22, 86.89, 86.91, 58484, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 86.88, 87.03, 86.69, 87.03, 53583, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 86.99, 86.99, 86.66, 86.84, 64171, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 86.84, 86.89, 86.68, 86.81, 132134, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 86.83, 86.83, 86.83, 86.83, 8869, true],
["2026-09-25T06:00:00-04:00", "2026-09-25T07:00:00-04:00", "PRE", 86.97, 86.97, 86.97, 86.97, 261, true],
["2026-09-25T08:00:00-04:00", "2026-09-25T09:00:00-04:00", "PRE", 86.96, 86.96, 86.96, 86.96, 200, true],
["2026-09-25T09:00:00-04:00", "2026-09-25T09:30:00-04:00", "PRE", 86.97, 86.97, 86.89, 86.89, 771, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 86.97, 87.2, 86.76, 86.94, 84066, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 86.91, 87.06, 86.82, 86.97, 101549, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 86.95, 87.31, 86.77, 87.12, 93534, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 87.13, 87.28, 86.99, 87.27, 24361, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 87.28, 87.32, 87.11, 87.19, 40831, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 87.21, 87.34, 87.17, 87.23, 67506, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 87.24, 87.56, 87.24, 87.49, 94069, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 87.58, 87.58, 87.52, 87.52, 707, true],
["2026-09-28T06:00:00-04:00", "2026-09-28T07:00:00-04:00", "PRE", 87.32, 87.32, 87.3, 87.3, 444, true],
["2026-09-28T07:00:00-04:00", "2026-09-28T08:00:00-04:00", "PRE", 87.22, 87.31, 87.22, 87.3, 769, true],
["2026-09-28T08:00:00-04:00", "2026-09-28T09:00:00-04:00", "PRE", 87.33, 87.35, 86.98, 86.98, 1573, true],
["2026-09-28T09:00:00-04:00", "2026-09-28T09:30:00-04:00", "PRE", 87.09, 87.09, 86.84, 86.84, 817, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 86.82, 87.16, 86.5, 86.91, 111830, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 86.87, 86.87, 86.25, 86.31, 116634, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 86.33, 86.37, 85.7, 86.32, 146901, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 86.33, 86.39, 85.89, 86.08, 63003, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 86.1, 86.3, 86.0, 86.22, 58847, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 86.24, 86.39, 86.17, 86.34, 75807, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 86.35, 86.39, 86.21, 86.24, 90370, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 86.24, 86.24, 86.24, 86.24, 272, true],
["2026-09-29T04:00:00-04:00", "2026-09-29T05:00:00-04:00", "PRE", 85.34, 85.42, 84.74, 84.89, 9767, true],
["2026-09-29T05:00:00-04:00", "2026-09-29T06:00:00-04:00", "PRE", 84.78, 84.78, 84.48, 84.48, 2242, true],
["2026-09-29T06:00:00-04:00", "2026-09-29T07:00:00-04:00", "PRE", 84.47, 84.75, 84.29, 84.75, 4940, true],
["2026-09-29T07:00:00-04:00", "2026-09-29T08:00:00-04:00", "PRE", 85.23, 85.33, 84.8, 84.88, 9853, true],
["2026-09-29T08:00:00-04:00", "2026-09-29T09:00:00-04:00", "PRE", 84.78, 85.22, 84.75, 85.17, 3471, true],
["2026-09-29T09:00:00-04:00", "2026-09-29T09:30:00-04:00", "PRE", 85.18, 85.25, 85.02, 85.02, 7657, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 84.98, 85.4, 84.71, 85.04, 130648, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 84.98, 85.06, 84.52, 84.59, 61816, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 84.6, 85.13, 84.6, 84.83, 145794, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 84.83, 84.87, 84.67, 84.74, 66685, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 84.73, 85.08, 84.71, 84.94, 77291, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 84.92, 85.17, 84.83, 85.04, 84956, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 85.06, 85.34, 85.06, 85.34, 104749, true],
["2026-09-30T04:00:00-04:00", "2026-09-30T05:00:00-04:00", "PRE", 85.75, 86.85, 85.75, 86.57, 1955, true],
["2026-09-30T05:00:00-04:00", "2026-09-30T06:00:00-04:00", "PRE", 86.67, 86.67, 86.66, 86.66, 694, true],
["2026-09-30T06:00:00-04:00", "2026-09-30T07:00:00-04:00", "PRE", 86.79, 86.79, 86.78, 86.78, 200, true],
["2026-09-30T07:00:00-04:00", "2026-09-30T08:00:00-04:00", "PRE", 86.5, 86.6, 86.5, 86.6, 1313, true],
["2026-09-30T08:00:00-04:00", "2026-09-30T09:00:00-04:00", "PRE", 86.46, 86.84, 86.45, 86.68, 4441, true],
["2026-09-30T09:00:00-04:00", "2026-09-30T09:30:00-04:00", "PRE", 86.55, 86.57, 86.48, 86.57, 1716, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 86.56, 86.66, 86.13, 86.51, 196103, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 86.53, 86.65, 85.91, 85.94, 166446, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 85.96, 86.21, 85.8, 86.1, 93630, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 86.1, 86.23, 85.98, 86.19, 61579, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 86.22, 86.25, 85.84, 85.84, 56391, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 85.84, 85.98, 85.75, 85.85, 52145, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 85.84, 85.85, 85.6, 85.61, 87576, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 85.6, 85.6, 85.6, 85.6, 783, true],
["2026-10-01T04:00:00-04:00", "2026-10-01T05:00:00-04:00", "PRE", 85.05, 85.32, 85.05, 85.32, 728, true],
["2026-10-01T05:00:00-04:00", "2026-10-01T06:00:00-04:00", "PRE", 85.06, 85.13, 84.81, 84.81, 2653, true],
["2026-10-01T08:00:00-04:00", "2026-10-01T09:00:00-04:00", "PRE", 85.23, 85.64, 85.14, 85.46, 2162, true],
["2026-10-01T09:00:00-04:00", "2026-10-01T09:30:00-04:00", "PRE", 85.16, 85.16, 84.96, 84.98, 1289, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 85.05, 85.2, 84.6, 84.66, 301474, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 84.64, 84.73, 84.27, 84.27, 227423, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 84.29, 84.46, 84.09, 84.18, 102435, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 84.16, 84.31, 84.02, 84.22, 47071, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 84.22, 84.41, 84, 84.16, 65960, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 84.15, 84.22, 84.08, 84.14, 63966, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 84.15, 84.53, 84.15, 84.47, 213192, true],
["2026-10-02T04:00:00-04:00", "2026-10-02T05:00:00-04:00", "PRE", 85.36, 85.36, 85.36, 85.36, 290, true],
["2026-10-02T05:00:00-04:00", "2026-10-02T06:00:00-04:00", "PRE", 84.81, 84.81, 84.52, 84.52, 400, true],
["2026-10-02T06:00:00-04:00", "2026-10-02T07:00:00-04:00", "PRE", 84.65, 84.88, 84.61, 84.88, 1218, true],
["2026-10-02T07:00:00-04:00", "2026-10-02T08:00:00-04:00", "PRE", 85.08, 85.09, 85.02, 85.02, 1250, true],
["2026-10-02T08:00:00-04:00", "2026-10-02T09:00:00-04:00", "PRE", 85.01, 85.01, 84.82, 84.96, 2974, true],
["2026-10-02T09:00:00-04:00", "2026-10-02T09:30:00-04:00", "PRE", 85.04, 85.18, 85.04, 85.17, 1145, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 85.02, 85.52, 84.79, 85.19, 358930, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 85.21, 85.38, 84.66, 84.73, 340199, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 84.71, 84.83, 84.54, 84.59, 71089, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 84.59, 84.85, 84.57, 84.78, 44521, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 84.79, 84.84, 84.68, 84.71, 51194, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 84.71, 85.03, 84.7, 84.98, 69051, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 84.98, 85.06, 84.75, 84.75, 138967, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 84.75, 84.75, 84.75, 84.75, 1652, true],
["2026-10-05T04:00:00-04:00", "2026-10-05T05:00:00-04:00", "PRE", 84.61, 84.75, 84.61, 84.75, 1619, true],
["2026-10-05T06:00:00-04:00", "2026-10-05T07:00:00-04:00", "PRE", 84.87, 84.87, 84.87, 84.87, 293, true],
["2026-10-05T08:00:00-04:00", "2026-10-05T09:00:00-04:00", "PRE", 84.6, 84.6, 84.46, 84.47, 874, true],
["2026-10-05T09:00:00-04:00", "2026-10-05T09:30:00-04:00", "PRE", 84.33, 84.33, 83.66, 83.66, 3218, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 83.7, 84.1, 83.6, 83.78, 349192, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 83.81, 84.29, 83.37, 83.41, 343642, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 83.4, 83.6, 83.2, 83.58, 97286, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 83.6, 83.8, 83.54, 83.79, 82755, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 83.74, 84.01, 83.71, 83.92, 65748, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 83.89, 84.16, 83.81, 84.07, 82502, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 84.06, 84.08, 83.81, 84.01, 128740, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 83.97, 83.97, 83.97, 83.97, 457, true],
["2026-10-06T04:00:00-04:00", "2026-10-06T05:00:00-04:00", "PRE", 84.25, 84.41, 83.97, 84.41, 350, true],
["2026-10-06T06:00:00-04:00", "2026-10-06T07:00:00-04:00", "PRE", 84.67, 84.86, 84.67, 84.86, 2626, true],
["2026-10-06T07:00:00-04:00", "2026-10-06T08:00:00-04:00", "PRE", 84.77, 85.05, 84.74, 85.03, 4770, true],
["2026-10-06T08:00:00-04:00", "2026-10-06T09:00:00-04:00", "PRE", 85.01, 85.04, 84.69, 84.79, 2442, true],
["2026-10-06T09:00:00-04:00", "2026-10-06T09:30:00-04:00", "PRE", 84.82, 84.84, 84.75, 84.75, 2033, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 84.86, 84.98, 84.49, 84.97, 359178, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 84.98, 85.29, 84.87, 85.03, 359547, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 85.03, 85.28, 85.01, 85.26, 65472, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 85.26, 85.29, 84.86, 84.86, 38844, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 84.84, 85.06, 84.77, 84.78, 78426, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 84.81, 85.02, 84.74, 84.75, 61176, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 84.77, 84.87, 84.65, 84.8, 107784, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 84.78, 84.78, 84.78, 84.78, 2177, true],
["2026-10-07T04:00:00-04:00", "2026-10-07T05:00:00-04:00", "PRE", 85.07, 85.07, 84.58, 85.01, 613, true],
["2026-10-07T06:00:00-04:00", "2026-10-07T07:00:00-04:00", "PRE", 84.37, 84.37, 84.23, 84.34, 2192, true],
["2026-10-07T07:00:00-04:00", "2026-10-07T08:00:00-04:00", "PRE", 84.34, 84.57, 84.14, 84.57, 1293, true],
["2026-10-07T08:00:00-04:00", "2026-10-07T09:00:00-04:00", "PRE", 84.78, 84.9, 84.6, 84.9, 43118, true],
["2026-10-07T09:00:00-04:00", "2026-10-07T09:30:00-04:00", "PRE", 85.1, 85.16, 84.91, 85.11, 4283, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 85.08, 85.72, 85.05, 85.13, 209411, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 85.14, 85.39, 84.97, 85.11, 249033, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 85.13, 85.25, 84.94, 85.25, 67933, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 85.25, 85.26, 85.07, 85.11, 908488, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 85.15, 85.21, 85.03, 85.08, 41452, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 85.08, 85.17, 84.89, 84.9, 71519, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 84.9, 84.94, 84.62, 84.72, 155323, true],
["2026-10-08T05:00:00-04:00", "2026-10-08T06:00:00-04:00", "PRE", 84.78, 84.78, 84.63, 84.63, 1190, true],
["2026-10-08T06:00:00-04:00", "2026-10-08T07:00:00-04:00", "PRE", 84.39, 84.55, 84.39, 84.55, 678, true],
["2026-10-08T07:00:00-04:00", "2026-10-08T08:00:00-04:00", "PRE", 84.88, 85.1, 84.82, 85.1, 1612, true],
["2026-10-08T08:00:00-04:00", "2026-10-08T09:00:00-04:00", "PRE", 85.14, 85.77, 85.06, 85.76, 41749, true],
["2026-10-08T09:00:00-04:00", "2026-10-08T09:30:00-04:00", "PRE", 85.64, 85.81, 85.45, 85.48, 15597, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 85.53, 86.25, 85.1, 86.16, 162958, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 86.14, 86.31, 85.5, 85.6, 151425, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 85.62, 86.19, 85.47, 85.78, 104286, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 85.77, 86.68, 85.77, 86.67, 65086, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 86.67, 86.97, 86.49, 86.59, 95135, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 86.57, 87.11, 86.57, 86.93, 102100, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 86.95, 87.17, 86.95, 87.02, 111752, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 86.98, 86.98, 86.98, 86.98, 457, true],
["2026-10-09T04:00:00-04:00", "2026-10-09T05:00:00-04:00", "PRE", 87.27, 87.27, 87.27, 87.27, 100, true],
["2026-10-09T05:00:00-04:00", "2026-10-09T06:00:00-04:00", "PRE", 87.17, 87.29, 86.99, 87.26, 742, true],
["2026-10-09T06:00:00-04:00", "2026-10-09T07:00:00-04:00", "PRE", 87.27, 87.29, 87.04, 87.06, 1020, true],
["2026-10-09T07:00:00-04:00", "2026-10-09T08:00:00-04:00", "PRE", 87.01, 87.01, 87.01, 87.01, 400, true],
["2026-10-09T08:00:00-04:00", "2026-10-09T09:00:00-04:00", "PRE", 87, 87, 86.35, 86.35, 1436, true],
["2026-10-09T09:00:00-04:00", "2026-10-09T09:30:00-04:00", "PRE", 86.68, 86.84, 86.68, 86.84, 1512, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 87.03, 87.05, 86.57, 86.57, 56458, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 86.6, 86.76, 86.36, 86.72, 64065, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 86.69, 86.69, 86.48, 86.62, 46331, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 86.61, 86.71, 86.53, 86.64, 38509, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 86.64, 86.86, 86.64, 86.82, 40265, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 86.82, 87.05, 86.72, 87.03, 89726, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 87.06, 87.15, 86.67, 86.73, 105924, true],
["2026-10-12T04:00:00-04:00", "2026-10-12T05:00:00-04:00", "PRE", 87.22, 87.22, 86.89, 86.9, 1553, true],
["2026-10-12T05:00:00-04:00", "2026-10-12T06:00:00-04:00", "PRE", 86.46, 86.46, 86.41, 86.44, 1031, true],
["2026-10-12T06:00:00-04:00", "2026-10-12T07:00:00-04:00", "PRE", 86.51, 86.58, 86.51, 86.58, 300, true],
["2026-10-12T07:00:00-04:00", "2026-10-12T08:00:00-04:00", "PRE", 86.71, 87.19, 86.62, 87.19, 1971, true],
["2026-10-12T08:00:00-04:00", "2026-10-12T09:00:00-04:00", "PRE", 87.16, 87.16, 87.16, 87.16, 100, true],
["2026-10-12T09:00:00-04:00", "2026-10-12T09:30:00-04:00", "PRE", 87.05, 87.49, 87.05, 87.39, 5354, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 87.4, 88.36, 87.4, 88.11, 746875, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 88.14, 88.26, 87.76, 88.01, 94694, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 88.01, 89.3, 87.96, 88.62, 310157, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 88.61, 88.95, 88.58, 88.85, 73616, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 88.84, 88.92, 88.72, 88.74, 50759, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 88.71, 88.79, 88.51, 88.53, 50567, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 88.5, 88.81, 88.47, 88.73, 91479, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 88.73, 88.73, 88.69, 88.73, 1984, true],
["2026-10-13T04:00:00-04:00", "2026-10-13T05:00:00-04:00", "PRE", 89.36, 90.67, 88.95, 89.07, 3060, true],
["2026-10-13T05:00:00-04:00", "2026-10-13T06:00:00-04:00", "PRE", 89.63, 90.58, 89.63, 90.48, 17112, true],
["2026-10-13T06:00:00-04:00", "2026-10-13T07:00:00-04:00", "PRE", 90.47, 90.81, 90.06, 90.81, 3292, true],
["2026-10-13T07:00:00-04:00", "2026-10-13T08:00:00-04:00", "PRE", 90.86, 91.29, 90.78, 91.29, 8406, true],
["2026-10-13T08:00:00-04:00", "2026-10-13T09:00:00-04:00", "PRE", 91.26, 91.36, 88.73, 91.3, 421643, true],
["2026-10-13T09:00:00-04:00", "2026-10-13T09:30:00-04:00", "PRE", 91.23, 91.3, 90.94, 91.03, 16238, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 91.01, 91.16, 90.19, 90.58, 299917, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 90.58, 90.75, 90.28, 90.61, 279015, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 90.58, 90.73, 90.3, 90.38, 136369, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 90.39, 90.73, 90.39, 90.67, 61929, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 90.68, 90.86, 90.58, 90.62, 87440, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 90.64, 90.89, 90.58, 90.66, 87663, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 90.65, 90.71, 90.3, 90.46, 154831, true],
["2026-10-14T04:00:00-04:00", "2026-10-14T05:00:00-04:00", "PRE", 91.11, 91.49, 91.11, 91.49, 510, true],
["2026-10-14T05:00:00-04:00", "2026-10-14T06:00:00-04:00", "PRE", 92.28, 92.28, 92.28, 92.28, 600, true],
["2026-10-14T06:00:00-04:00", "2026-10-14T07:00:00-04:00", "PRE", 92.02, 92.02, 92.02, 92.02, 200, true],
["2026-10-14T07:00:00-04:00", "2026-10-14T08:00:00-04:00", "PRE", 92.12, 92.12, 92.12, 92.12, 342, true],
["2026-10-14T08:00:00-04:00", "2026-10-14T09:00:00-04:00", "PRE", 90.43, 92.04, 90.43, 91.32, 190124, true],
["2026-10-14T09:00:00-04:00", "2026-10-14T09:30:00-04:00", "PRE", 91.34, 91.4, 91.13, 91.19, 4781, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 91.28, 91.37, 90.45, 90.75, 155237, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 90.77, 91.34, 90.62, 91.32, 184765, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 91.29, 91.46, 91.2, 91.41, 91179, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 91.42, 91.8, 91.28, 91.69, 91037, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 91.69, 91.99, 91.64, 91.98, 63098, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 92, 92, 91.85, 91.91, 71513, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 91.92, 92.09, 91.86, 92.01, 168552, true],
["2026-10-15T04:00:00-04:00", "2026-10-15T05:00:00-04:00", "PRE", 93.58, 94.19, 93.14, 94.09, 11850, true],
["2026-10-15T05:00:00-04:00", "2026-10-15T06:00:00-04:00", "PRE", 92.79, 92.79, 92.79, 92.79, 125, true],
["2026-10-15T06:00:00-04:00", "2026-10-15T07:00:00-04:00", "PRE", 92.7, 92.7, 92.49, 92.49, 700, true],
["2026-10-15T07:00:00-04:00", "2026-10-15T08:00:00-04:00", "PRE", 92.67, 92.8, 92.58, 92.59, 2017, true],
["2026-10-15T08:00:00-04:00", "2026-10-15T09:00:00-04:00", "PRE", 92.65, 93, 92.5, 93, 1892, true],
["2026-10-15T09:00:00-04:00", "2026-10-15T09:30:00-04:00", "PRE", 93.24, 93.49, 93.2, 93.33, 4505, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 93.35, 94.85, 93.35, 94.55, 189506, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 94.6, 94.75, 94.07, 94.28, 95446, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 94.26, 94.38, 93.83, 94.15, 87217, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 94.17, 94.19, 93.77, 93.8, 94250, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 93.77, 94.22, 93.69, 94.2, 94527, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 94.2, 94.23, 93.95, 94.05, 79824, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 94.04, 94.11, 93.84, 93.95, 152079, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 93.96, 93.96, 93.74, 93.74, 1101, true],
["2026-10-16T04:00:00-04:00", "2026-10-16T05:00:00-04:00", "PRE", 93.89, 94.34, 93.85, 94.1, 1092, true],
["2026-10-16T05:00:00-04:00", "2026-10-16T06:00:00-04:00", "PRE", 94.11, 94.11, 93.92, 94.01, 985, true],
["2026-10-16T06:00:00-04:00", "2026-10-16T07:00:00-04:00", "PRE", 94, 94.28, 94, 94.28, 857, true],
["2026-10-16T07:00:00-04:00", "2026-10-16T08:00:00-04:00", "PRE", 94.02, 94.02, 93.76, 93.81, 1539, true],
["2026-10-16T08:00:00-04:00", "2026-10-16T09:00:00-04:00", "PRE", 93.81, 94.18, 93.81, 94.18, 2910, true],
["2026-10-16T09:00:00-04:00", "2026-10-16T09:30:00-04:00", "PRE", 94.15, 94.34, 94.11, 94.21, 7775, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 94.25, 95.1, 94.2, 94.92, 165314, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 94.95, 95.48, 94.5, 95.46, 191485, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 95.45, 95.54, 94.88, 95.01, 124475, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 95.02, 95.02, 94.69, 94.78, 53237, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 94.78, 94.93, 94.71, 94.81, 53852, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 94.79, 94.96, 94.71, 94.83, 274838, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 94.85, 95.19, 94.81, 95.19, 104936, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 95.11, 95.11, 95.11, 95.11, 1498, true],
["2026-10-19T04:00:00-04:00", "2026-10-19T05:00:00-04:00", "PRE", 94.98, 94.99, 94.59, 94.73, 2441, true],
["2026-10-19T05:00:00-04:00", "2026-10-19T06:00:00-04:00", "PRE", 94.45, 94.45, 94.22, 94.22, 2290, true],
["2026-10-19T06:00:00-04:00", "2026-10-19T07:00:00-04:00", "PRE", 93.92, 93.92, 93.89, 93.9, 2368, true],
["2026-10-19T07:00:00-04:00", "2026-10-19T08:00:00-04:00", "PRE", 94.06, 94.13, 93.97, 93.99, 1625, true],
["2026-10-19T08:00:00-04:00", "2026-10-19T09:00:00-04:00", "PRE", 93.77, 93.77, 93.55, 93.67, 1773, true],
["2026-10-19T09:00:00-04:00", "2026-10-19T09:30:00-04:00", "PRE", 93.84, 93.93, 93.6, 93.93, 4458, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 93.94, 94.54, 93.46, 93.62, 439339, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 93.63, 93.87, 93.37, 93.75, 155832, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 93.76, 93.8, 93.28, 93.5, 132705, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 93.5, 93.51, 93.36, 93.49, 52853, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 93.47, 93.75, 93.42, 93.72, 65454, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 93.72, 93.74, 93.42, 93.42, 105477, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 93.41, 93.59, 93.41, 93.51, 315956, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 93.49, 93.49, 93.49, 93.49, 26259, true],
["2026-10-20T04:00:00-04:00", "2026-10-20T05:00:00-04:00", "PRE", 94.4, 95.15, 94.4, 94.56, 2914, true],
["2026-10-20T05:00:00-04:00", "2026-10-20T06:00:00-04:00", "PRE", 94.74, 94.77, 94.22, 94.22, 1636, true],
["2026-10-20T06:00:00-04:00", "2026-10-20T07:00:00-04:00", "PRE", 94.03, 94.03, 93.94, 93.94, 550, true],
["2026-10-20T07:00:00-04:00", "2026-10-20T08:00:00-04:00", "PRE", 94.08, 94.08, 93.7, 93.71, 1520, true],
["2026-10-20T08:00:00-04:00", "2026-10-20T09:00:00-04:00", "PRE", 93.83, 93.83, 93.49, 93.58, 53739, true],
["2026-10-20T09:00:00-04:00", "2026-10-20T09:30:00-04:00", "PRE", 93.58, 93.75, 93.58, 93.75, 4484, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 93.79, 94.2, 93.6, 93.86, 130128, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 93.87, 94.17, 93.8, 93.83, 97189, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 93.83, 93.97, 93.62, 93.66, 48119, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 93.64, 93.65, 93.49, 93.61, 57583, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 93.64, 93.71, 93.46, 93.48, 38586, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 93.49, 93.63, 93.38, 93.42, 62291, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 93.43, 93.52, 93.39, 93.42, 140207, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 93.41, 93.41, 93.41, 93.41, 1019, true],
["2026-10-21T04:00:00-04:00", "2026-10-21T05:00:00-04:00", "PRE", 93.52, 93.7, 93.49, 93.53, 2445, true],
["2026-10-21T05:00:00-04:00", "2026-10-21T06:00:00-04:00", "PRE", 93.65, 93.65, 93.63, 93.65, 1650, true],
["2026-10-21T06:00:00-04:00", "2026-10-21T07:00:00-04:00", "PRE", 93.49, 93.54, 93.46, 93.54, 1176, true],
["2026-10-21T07:00:00-04:00", "2026-10-21T08:00:00-04:00", "PRE", 93.43, 93.52, 93.26, 93.26, 6369, true],
["2026-10-21T08:00:00-04:00", "2026-10-21T09:00:00-04:00", "PRE", 93.41, 93.43, 93.31, 93.42, 352247, true],
["2026-10-21T09:00:00-04:00", "2026-10-21T09:30:00-04:00", "PRE", 93.44, 93.69, 93.42, 93.51, 3222, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 93.53, 93.75, 93.01, 93.06, 182157, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 93.06, 93.27, 92.85, 93.16, 137105, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 93.16, 93.4, 92.87, 93, 90274, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 93.03, 93.18, 92.88, 92.89, 70968, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 92.86, 93.06, 92.76, 93.02, 69032, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 92.96, 92.96, 92.48, 92.7, 66756, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 92.7, 92.89, 92.7, 92.82, 88938, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 92.85, 92.85, 92.85, 92.85, 225, true],
["2026-10-22T04:00:00-04:00", "2026-10-22T05:00:00-04:00", "PRE", 92.72, 93.03, 92.56, 93, 2828, true],
["2026-10-22T05:00:00-04:00", "2026-10-22T06:00:00-04:00", "PRE", 93.45, 93.45, 93.45, 93.45, 161, true],
["2026-10-22T06:00:00-04:00", "2026-10-22T07:00:00-04:00", "PRE", 93.29, 93.29, 93.29, 93.29, 110, true],
["2026-10-22T07:00:00-04:00", "2026-10-22T08:00:00-04:00", "PRE", 93.34, 93.34, 93.1, 93.1, 2100, true],
["2026-10-22T08:00:00-04:00", "2026-10-22T09:00:00-04:00", "PRE", 93.17, 93.7, 93.17, 93.68, 2929, true],
["2026-10-22T09:00:00-04:00", "2026-10-22T09:30:00-04:00", "PRE", 93.57, 93.57, 93.47, 93.53, 2243, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 93.5, 95.31, 93.47, 95.26, 144166, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 95.24, 96.02, 94.77, 95.95, 104343, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 95.97, 96.19, 95.5, 96.19, 338272, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 96.23, 96.29, 95.98, 96.11, 56834, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 96.15, 96.31, 96.1, 96.25, 152987, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 96.27, 96.53, 96.08, 96.44, 114152, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 96.42, 96.69, 96.33, 96.66, 131025, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 96.69, 96.69, 96.69, 96.69, 763, true],
["2026-10-23T04:00:00-04:00", "2026-10-23T05:00:00-04:00", "PRE", 96.12, 96.26, 95.44, 96.06, 30806, true],
["2026-10-23T05:00:00-04:00", "2026-10-23T06:00:00-04:00", "PRE", 96.13, 96.13, 95.92, 96.04, 4637, true],
["2026-10-23T06:00:00-04:00", "2026-10-23T07:00:00-04:00", "PRE", 96.06, 96.31, 96.06, 96.14, 10165, true],
["2026-10-23T07:00:00-04:00", "2026-10-23T08:00:00-04:00", "PRE", 96.08, 96.08, 95.81, 95.92, 1981, true],
["2026-10-23T08:00:00-04:00", "2026-10-23T09:00:00-04:00", "PRE", 95.89, 96.14, 95.83, 96.14, 10931, true],
["2026-10-23T09:00:00-04:00", "2026-10-23T09:30:00-04:00", "PRE", 96.04, 96.67, 96.04, 96.58, 4565, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 96.52, 96.99, 95.22, 95.48, 227037, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 95.51, 95.74, 95.3, 95.45, 115356, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 95.46, 96.04, 95.44, 95.67, 311922, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 95.68, 95.74, 95.49, 95.57, 40279, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 95.57, 95.77, 95.5, 95.71, 41593, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 95.7, 95.91, 95.68, 95.87, 52329, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 95.87, 96, 95.77, 95.96, 73168, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 95.97, 95.97, 95.97, 95.97, 1054, true],
["2026-10-26T04:00:00-04:00", "2026-10-26T05:00:00-04:00", "PRE", 94.66, 94.8, 94.66, 94.67, 2333, true],
["2026-10-26T06:00:00-04:00", "2026-10-26T07:00:00-04:00", "PRE", 95.27, 95.4, 95.22, 95.4, 8150, true],
["2026-10-26T07:00:00-04:00", "2026-10-26T08:00:00-04:00", "PRE", 95.43, 95.43, 94.7, 94.71, 8396, true],
["2026-10-26T08:00:00-04:00", "2026-10-26T09:00:00-04:00", "PRE", 94.71, 94.82, 94.66, 94.8, 3920, true],
["2026-10-26T09:00:00-04:00", "2026-10-26T09:30:00-04:00", "PRE", 95.97, 95.97, 94.81, 94.81, 150451, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 94.76, 94.98, 94.25, 94.73, 187545, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 94.77, 95.05, 94.35, 94.43, 144480, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 94.39, 94.77, 94.39, 94.75, 77043, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 94.72, 94.88, 94.58, 94.7, 58860, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 94.7, 94.72, 94.44, 94.53, 49302, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 94.52, 94.56, 94.28, 94.53, 107063, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 94.53, 94.58, 94.39, 94.42, 111521, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 94.38, 94.43, 94.38, 94.41, 1379, true],
["2026-10-27T04:00:00-04:00", "2026-10-27T05:00:00-04:00", "PRE", 93.95, 94.05, 93.2, 93.38, 2275, true],
["2026-10-27T06:00:00-04:00", "2026-10-27T07:00:00-04:00", "PRE", 93.64, 93.64, 93.64, 93.64, 203, true],
["2026-10-27T07:00:00-04:00", "2026-10-27T08:00:00-04:00", "PRE", 93.65, 93.65, 93.41, 93.42, 2031, true],
["2026-10-27T08:00:00-04:00", "2026-10-27T09:00:00-04:00", "PRE", 93.45, 93.48, 93.45, 93.48, 2378, true],
["2026-10-27T09:00:00-04:00", "2026-10-27T09:30:00-04:00", "PRE", 93.1, 93.1, 93.1, 93.1, 200, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 93.05, 93.21, 92.81, 92.99, 87448, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 92.97, 93.5, 92.97, 93.36, 86243, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 93.36, 93.49, 93.06, 93.23, 82959, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 93.23, 93.33, 93.02, 93.17, 49851, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 93.14, 93.24, 92.94, 92.96, 36694, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 92.97, 93.11, 92.88, 93.03, 68474, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 93.04, 93.11, 92.95, 93.09, 98694, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 93.07, 93.07, 93.07, 93.07, 285, true],
["2026-10-28T04:00:00-04:00", "2026-10-28T05:00:00-04:00", "PRE", 91.43, 91.77, 91.43, 91.77, 683, true],
["2026-10-28T05:00:00-04:00", "2026-10-28T06:00:00-04:00", "PRE", 92.53, 92.53, 92.21, 92.21, 557, true],
["2026-10-28T06:00:00-04:00", "2026-10-28T07:00:00-04:00", "PRE", 92.47, 92.53, 92.28, 92.28, 1944, true],
["2026-10-28T07:00:00-04:00", "2026-10-28T08:00:00-04:00", "PRE", 92.31, 92.41, 92.12, 92.12, 3271, true],
["2026-10-28T08:00:00-04:00", "2026-10-28T09:00:00-04:00", "PRE", 92.23, 92.49, 92.23, 92.48, 3834, true],
["2026-10-28T09:00:00-04:00", "2026-10-28T09:30:00-04:00", "PRE", 92.41, 92.6, 92.41, 92.59, 6146, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 92.54, 93.03, 92.37, 92.44, 111950, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 92.41, 92.56, 92.18, 92.2, 190088, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 92.16, 92.42, 92.03, 92.32, 133279, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 92.32, 92.46, 92.14, 92.15, 73486, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 92.13, 92.16, 91.74, 91.76, 126396, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 91.74, 91.97, 91.34, 91.7, 141764, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 91.72, 91.98, 91.65, 91.98, 147668, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 91.96, 91.96, 91.96, 91.96, 569, true],
["2026-10-28T18:00:00-04:00", "2026-10-28T19:00:00-04:00", "POST", 91.99, 91.99, 91.95, 91.95, 204, true],
["2026-10-29T04:00:00-04:00", "2026-10-29T05:00:00-04:00", "PRE", 91.12, 92.41, 91.12, 92.18, 3068, true],
["2026-10-29T05:00:00-04:00", "2026-10-29T06:00:00-04:00", "PRE", 92.03, 92.09, 91.54, 91.8, 2198, true],
["2026-10-29T06:00:00-04:00", "2026-10-29T07:00:00-04:00", "PRE", 91.64, 91.64, 91.64, 91.64, 110, true],
["2026-10-29T07:00:00-04:00", "2026-10-29T08:00:00-04:00", "PRE", 91.66, 91.66, 91.25, 91.25, 2325, true],
["2026-10-29T08:00:00-04:00", "2026-10-29T09:00:00-04:00", "PRE", 91.26, 91.76, 91.23, 91.65, 1820, true],
["2026-10-29T09:00:00-04:00", "2026-10-29T09:30:00-04:00", "PRE", 91.7, 92.06, 91.64, 91.92, 6163, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 91.93, 92.28, 90.78, 91.24, 135292, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 91.2, 91.2, 90.6, 90.67, 112254, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 90.68, 91.05, 90.55, 90.97, 86277, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 90.95, 91.04, 90.73, 91.02, 95186, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 91.01, 91.05, 90.88, 90.92, 57952, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 90.94, 91.29, 90.82, 91.26, 101919, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 91.27, 91.37, 91.17, 91.36, 116918, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 91.33, 91.33, 91.33, 91.33, 246, true],
["2026-10-30T04:00:00-04:00", "2026-10-30T05:00:00-04:00", "PRE", 92.89, 93.15, 92.79, 93, 5787, true],
["2026-10-30T05:00:00-04:00", "2026-10-30T06:00:00-04:00", "PRE", 92.51, 92.91, 92.51, 92.9, 4508, true],
["2026-10-30T06:00:00-04:00", "2026-10-30T07:00:00-04:00", "PRE", 93.15, 93.35, 93.09, 93.31, 2712, true],
["2026-10-30T07:00:00-04:00", "2026-10-30T08:00:00-04:00", "PRE", 93.48, 93.98, 93.48, 93.9, 16056, true],
["2026-10-30T08:00:00-04:00", "2026-10-30T09:00:00-04:00", "PRE", 93.87, 93.9, 93.71, 93.87, 3261, true],
["2026-10-30T09:00:00-04:00", "2026-10-30T09:30:00-04:00", "PRE", 93.66, 93.68, 93.43, 93.59, 10130, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 93.48, 93.94, 93.12, 93.5, 122013, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 93.49, 93.83, 93.28, 93.54, 98407, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 93.55, 93.93, 93.53, 93.88, 96647, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 93.85, 94.04, 93.71, 93.74, 140252, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 93.7, 93.8, 93.57, 93.61, 87583, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 93.65, 93.78, 93.34, 93.36, 109696, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 93.36, 93.49, 93.16, 93.48, 153073, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 93.44, 93.44, 93.44, 93.44, 318, true],
["2026-11-02T04:00:00-05:00", "2026-11-02T05:00:00-05:00", "PRE", 95.11, 95.43, 94.09, 95.38, 23799, true],
["2026-11-02T05:00:00-05:00", "2026-11-02T06:00:00-05:00", "PRE", 95.13, 95.27, 95.13, 95.27, 810, true],
["2026-11-02T06:00:00-05:00", "2026-11-02T07:00:00-05:00", "PRE", 95.25, 95.46, 95.24, 95.44, 1083, true],
["2026-11-02T07:00:00-05:00", "2026-11-02T08:00:00-05:00", "PRE", 95.31, 95.33, 95.27, 95.33, 1309, true],
["2026-11-02T08:00:00-05:00", "2026-11-02T09:00:00-05:00", "PRE", 95.24, 95.92, 94.82, 95.16, 39798, true],
["2026-11-02T09:00:00-05:00", "2026-11-02T09:30:00-05:00", "PRE", 95.17, 95.38, 95.17, 95.37, 2624, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 95.53, 96.33, 95.42, 95.8, 201961, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 95.88, 96.49, 95.81, 96.46, 112491, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 96.47, 96.94, 96.47, 96.91, 214414, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 96.93, 97.53, 96.91, 97.53, 85726, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 97.52, 97.72, 97.52, 97.61, 106683, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 97.58, 97.59, 97.23, 97.26, 138941, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 97.27, 97.64, 97.26, 97.64, 322728, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 97.63, 97.63, 97.63, 97.63, 489, true],
["2026-11-03T04:00:00-05:00", "2026-11-03T05:00:00-05:00", "PRE", 96.31, 96.49, 95.91, 96.06, 1589, true],
["2026-11-03T05:00:00-05:00", "2026-11-03T06:00:00-05:00", "PRE", 95.69, 95.69, 95.47, 95.65, 752, true],
["2026-11-03T06:00:00-05:00", "2026-11-03T07:00:00-05:00", "PRE", 95.65, 95.65, 95.26, 95.45, 1439, true],
["2026-11-03T07:00:00-05:00", "2026-11-03T08:00:00-05:00", "PRE", 95.31, 95.31, 95.31, 95.31, 125, true],
["2026-11-03T08:00:00-05:00", "2026-11-03T09:00:00-05:00", "PRE", 95.23, 95.51, 95.23, 95.34, 2871, true],
["2026-11-03T09:00:00-05:00", "2026-11-03T09:30:00-05:00", "PRE", 95.27, 95.35, 95.27, 95.32, 6920, true],
["2026-11-03T09:30:00-05:00", "2026-11-03T10:30:00-05:00", "RTH", 95.26, 95.53, 94.44, 94.47, 192210, true],
["2026-11-03T10:30:00-05:00", "2026-11-03T11:30:00-05:00", "RTH", 94.5, 95.14, 94.33, 94.46, 142056, true],
["2026-11-03T11:30:00-05:00", "2026-11-03T12:30:00-05:00", "RTH", 94.45, 94.58, 94.27, 94.28, 72821, true],
["2026-11-03T12:30:00-05:00", "2026-11-03T13:30:00-05:00", "RTH", 94.26, 94.46, 94.26, 94.39, 70430, true],
["2026-11-03T13:30:00-05:00", "2026-11-03T14:30:00-05:00", "RTH", 94.37, 94.54, 94.32, 94.32, 63974, true],
["2026-11-03T14:30:00-05:00", "2026-11-03T15:30:00-05:00", "RTH", 94.31, 94.31, 93.97, 94.07, 86368, true],
["2026-11-03T15:30:00-05:00", "2026-11-03T16:00:00-05:00", "RTH", 94.06, 94.08, 93.85, 94.03, 138004, true],
["2026-11-03T16:00:00-05:00", "2026-11-03T17:00:00-05:00", "POST", 94.05, 94.05, 94.05, 94.05, 644, true],
["2026-11-03T18:00:00-05:00", "2026-11-03T19:00:00-05:00", "POST", 93.31, 93.31, 93.31, 93.31, 100, true],
["2026-11-04T04:00:00-05:00", "2026-11-04T05:00:00-05:00", "PRE", 94.75, 95.37, 94.32, 95.37, 2639, true],
["2026-11-04T05:00:00-05:00", "2026-11-04T06:00:00-05:00", "PRE", 95.21, 95.21, 95.09, 95.09, 1153, true],
["2026-11-04T06:00:00-05:00", "2026-11-04T07:00:00-05:00", "PRE", 95.21, 95.43, 95.18, 95.43, 2069, true],
["2026-11-04T07:00:00-05:00", "2026-11-04T08:00:00-05:00", "PRE", 95.75, 96.68, 95.71, 96.68, 3740, true],
["2026-11-04T08:00:00-05:00", "2026-11-04T09:00:00-05:00", "PRE", 96.81, 97.04, 96.79, 96.87, 7125, true],
["2026-11-04T09:00:00-05:00", "2026-11-04T09:30:00-05:00", "PRE", 96.75, 96.75, 96.37, 96.55, 9869, true],
["2026-11-04T09:30:00-05:00", "2026-11-04T10:30:00-05:00", "RTH", 96.46, 97.3, 96.31, 96.88, 358139, true],
["2026-11-04T10:30:00-05:00", "2026-11-04T11:30:00-05:00", "RTH", 96.93, 98.09, 96.86, 97.58, 429885, true],
["2026-11-04T11:30:00-05:00", "2026-11-04T12:30:00-05:00", "RTH", 97.59, 98.1, 97.48, 97.91, 344469, true],
["2026-11-04T12:30:00-05:00", "2026-11-04T13:30:00-05:00", "RTH", 97.9, 98.05, 97.13, 97.38, 117740, true],
["2026-11-04T13:30:00-05:00", "2026-11-04T14:30:00-05:00", "RTH", 97.44, 97.77, 97.4, 97.63, 46926, true],
["2026-11-04T14:30:00-05:00", "2026-11-04T15:30:00-05:00", "RTH", 97.61, 98.01, 97.44, 97.72, 240087, true],
["2026-11-04T15:30:00-05:00", "2026-11-04T16:00:00-05:00", "RTH", 97.67, 97.95, 97.55, 97.7, 256556, true],
["2026-11-04T16:00:00-05:00", "2026-11-04T17:00:00-05:00", "POST", 97.7, 97.7, 97.7, 97.7, 649, true],
["2026-11-05T04:00:00-05:00", "2026-11-05T05:00:00-05:00", "PRE", 98.7, 101.26, 98.7, 99.76, 22849, true],
["2026-11-05T05:00:00-05:00", "2026-11-05T06:00:00-05:00", "PRE", 99.9, 101.19, 99.64, 100.64, 22800, true],
["2026-11-05T06:00:00-05:00", "2026-11-05T07:00:00-05:00", "PRE", 100.67, 100.67, 100.04, 100.22, 5769, true],
["2026-11-05T07:00:00-05:00", "2026-11-05T08:00:00-05:00", "PRE", 100.18, 101.1, 99.99, 101.1, 24431, true],
["2026-11-05T08:00:00-05:00", "2026-11-05T09:00:00-05:00", "PRE", 100.99, 100.99, 99.96, 100.44, 36425, true],
["2026-11-05T09:00:00-05:00", "2026-11-05T09:30:00-05:00", "PRE", 100.44, 100.89, 100.42, 100.76, 24540, true],
["2026-11-05T09:30:00-05:00", "2026-11-05T10:30:00-05:00", "RTH", 100.71, 101.69, 100.32, 101.49, 563234, true],
["2026-11-05T10:30:00-05:00", "2026-11-05T11:30:00-05:00", "RTH", 101.49, 101.56, 101.33, 101.41, 21381, false]
],
"coverage": {
"first_start": "2026-08-13T04:00:00-04:00",
"last_end": "2026-11-05T11:30:00-05:00",
"last_complete_end": "2026-11-05T10:30:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 787,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-05T15:33:20Z",
"data_as_of": "2026-11-05T15:33:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-05T08:01:00+00:00", "OVERNIGHT", 101.15, 101.15, 100.94, 101.04, 594, true],
["2026-11-05T08:06:00+00:00", "OVERNIGHT", 102.28, 102.28, 102.28, 102.28, 472, true],
["2026-11-05T08:14:00+00:00", "OVERNIGHT", 102.16, 102.16, 102.04, 102.04, 240, true],
["2026-11-05T08:29:00+00:00", "OVERNIGHT", 101.33, 101.4, 101.33, 101.4, 346, true],
["2026-11-05T08:41:00+00:00", "OVERNIGHT", 100.9, 100.9, 100.9, 100.9, 146, true],
["2026-11-05T08:42:00+00:00", "OVERNIGHT", 101.05, 101.05, 101.03, 101.03, 298, true],
["2026-11-05T09:00:00+00:00", "PRE", 98.7, 101.18, 98.7, 101.09, 4759, true],
["2026-11-05T09:01:00+00:00", "PRE", 101.16, 101.16, 101.16, 101.16, 266, true],
["2026-11-05T09:05:00+00:00", "PRE", 101.12, 101.12, 101.12, 101.12, 207, true],
["2026-11-05T09:07:00+00:00", "PRE", 101.26, 101.26, 101.19, 101.19, 1011, true],
["2026-11-05T09:09:00+00:00", "PRE", 101, 101, 100.98, 100.98, 321, true],
["2026-11-05T09:11:00+00:00", "PRE", 100.94, 100.95, 100.94, 100.95, 760, true],
["2026-11-05T09:16:00+00:00", "PRE", 100.92, 100.96, 100.92, 100.96, 453, true],
["2026-11-05T09:20:00+00:00", "PRE", 100.83, 100.83, 100.83, 100.83, 110, true],
["2026-11-05T09:24:00+00:00", "PRE", 101.06, 101.1, 101.01, 101.01, 1433, true],
["2026-11-05T09:25:00+00:00", "PRE", 101.02, 101.02, 101.02, 101.02, 200, true],
["2026-11-05T09:30:00+00:00", "PRE", 100.76, 100.76, 100.76, 100.76, 253, true],
["2026-11-05T09:34:00+00:00", "PRE", 100.61, 100.61, 100.47, 100.49, 1076, true],
["2026-11-05T09:35:00+00:00", "PRE", 100.48, 100.49, 100.22, 100.22, 774, true],
["2026-11-05T09:36:00+00:00", "PRE", 100.17, 100.23, 100.11, 100.13, 1361, true],
["2026-11-05T09:38:00+00:00", "PRE", 100.23, 100.23, 100.23, 100.23, 208, true],
["2026-11-05T09:39:00+00:00", "PRE", 100.15, 100.17, 100.14, 100.17, 625, true],
["2026-11-05T09:41:00+00:00", "PRE", 100.07, 100.11, 100.07, 100.11, 570, true],
["2026-11-05T09:42:00+00:00", "PRE", 100.09, 100.09, 100.09, 100.09, 600, true],
["2026-11-05T09:43:00+00:00", "PRE", 99.95, 100.04, 99.95, 100.04, 300, true],
["2026-11-05T09:44:00+00:00", "PRE", 100.04, 100.06, 100.04, 100.06, 300, true],
["2026-11-05T09:49:00+00:00", "PRE", 99.73, 99.76, 99.73, 99.76, 500, true],
["2026-11-05T09:53:00+00:00", "PRE", 99.59, 99.59, 99.25, 99.25, 1727, true],
["2026-11-05T09:54:00+00:00", "PRE", 99.63, 99.65, 99.63, 99.65, 1060, true],
["2026-11-05T09:56:00+00:00", "PRE", 99.77, 99.77, 99.65, 99.65, 2026, true],
["2026-11-05T09:57:00+00:00", "PRE", 99.59, 99.6, 99.59, 99.6, 775, true],
["2026-11-05T09:58:00+00:00", "PRE", 99.71, 99.71, 99.71, 99.71, 574, true],
["2026-11-05T09:59:00+00:00", "PRE", 99.74, 99.76, 99.74, 99.76, 600, true],
["2026-11-05T10:00:00+00:00", "PRE", 99.9, 99.9, 99.9, 99.9, 202, true],
["2026-11-05T10:01:00+00:00", "PRE", 99.86, 99.86, 99.86, 99.86, 150, true],
["2026-11-05T10:05:00+00:00", "PRE", 99.64, 99.64, 99.64, 99.64, 201, true],
["2026-11-05T10:06:00+00:00", "PRE", 99.85, 99.85, 99.85, 99.85, 250, true],
["2026-11-05T10:07:00+00:00", "PRE", 99.94, 99.94, 99.94, 99.94, 200, true],
["2026-11-05T10:08:00+00:00", "PRE", 100.34, 101.19, 100.33, 100.94, 14206, true],
["2026-11-05T10:09:00+00:00", "PRE", 100.79, 100.79, 100.75, 100.75, 600, true],
["2026-11-05T10:10:00+00:00", "PRE", 100.7, 100.77, 100.7, 100.77, 377, true],
["2026-11-05T10:11:00+00:00", "PRE", 100.4, 100.4, 100.37, 100.37, 666, true],
["2026-11-05T10:13:00+00:00", "PRE", 100.23, 100.23, 100.23, 100.23, 192, true],
["2026-11-05T10:14:00+00:00", "PRE", 100.17, 100.17, 100.1, 100.1, 560, true],
["2026-11-05T10:16:00+00:00", "PRE", 100.01, 100.01, 100, 100, 350, true],
["2026-11-05T10:22:00+00:00", "PRE", 100.1, 100.1, 100.1, 100.1, 638, true],
["2026-11-05T10:24:00+00:00", "PRE", 99.96, 99.96, 99.96, 99.96, 100, true],
["2026-11-05T10:26:00+00:00", "PRE", 100.17, 100.17, 100.17, 100.17, 100, true],
["2026-11-05T10:33:00+00:00", "PRE", 100, 100.01, 100, 100.01, 629, true],
["2026-11-05T10:44:00+00:00", "PRE", 100.18, 100.18, 100.18, 100.18, 210, true],
["2026-11-05T10:45:00+00:00", "PRE", 100.14, 100.14, 100.14, 100.14, 100, true],
["2026-11-05T10:49:00+00:00", "PRE", 100.39, 100.39, 100.39, 100.39, 410, true],
["2026-11-05T10:50:00+00:00", "PRE", 100.36, 100.36, 100.33, 100.33, 300, true],
["2026-11-05T10:54:00+00:00", "PRE", 100.3, 100.3, 100.3, 100.3, 410, true],
["2026-11-05T10:55:00+00:00", "PRE", 100.29, 100.43, 100.29, 100.43, 1570, true],
["2026-11-05T10:56:00+00:00", "PRE", 100.52, 100.52, 100.52, 100.52, 119, true],
["2026-11-05T10:59:00+00:00", "PRE", 100.64, 100.64, 100.64, 100.64, 260, true],
["2026-11-05T11:03:00+00:00", "PRE", 100.67, 100.67, 100.67, 100.67, 350, true],
["2026-11-05T11:21:00+00:00", "PRE", 100.33, 100.33, 100.33, 100.33, 100, true],
["2026-11-05T11:33:00+00:00", "PRE", 100.13, 100.13, 100.04, 100.05, 545, true],
["2026-11-05T11:35:00+00:00", "PRE", 100.07, 100.07, 100.04, 100.04, 503, true],
["2026-11-05T11:36:00+00:00", "PRE", 100.12, 100.12, 100.09, 100.09, 300, true],
["2026-11-05T11:37:00+00:00", "PRE", 100.1, 100.1, 100.1, 100.1, 444, true],
["2026-11-05T11:38:00+00:00", "PRE", 100.21, 100.21, 100.17, 100.17, 671, true],
["2026-11-05T11:39:00+00:00", "PRE", 100.16, 100.16, 100.16, 100.16, 335, true],
["2026-11-05T11:41:00+00:00", "PRE", 100.14, 100.14, 100.14, 100.14, 323, true],
["2026-11-05T11:43:00+00:00", "PRE", 100.21, 100.26, 100.21, 100.26, 602, true],
["2026-11-05T11:51:00+00:00", "PRE", 100.21, 100.21, 100.21, 100.21, 146, true],
["2026-11-05T11:58:00+00:00", "PRE", 100.13, 100.22, 100.11, 100.22, 1450, true],
["2026-11-05T12:00:00+00:00", "PRE", 100.18, 100.22, 100.13, 100.15, 3074, true],
["2026-11-05T12:02:00+00:00", "PRE", 99.99, 100, 99.99, 100, 954, true],
["2026-11-05T12:04:00+00:00", "PRE", 100.15, 100.21, 100.15, 100.21, 1165, true],
["2026-11-05T12:05:00+00:00", "PRE", 100.18, 100.19, 100.18, 100.19, 400, true],
["2026-11-05T12:08:00+00:00", "PRE", 100.25, 100.25, 100.25, 100.25, 257, true],
["2026-11-05T12:11:00+00:00", "PRE", 100.29, 100.29, 100.29, 100.29, 500, true],
["2026-11-05T12:15:00+00:00", "PRE", 100.44, 100.51, 100.39, 100.39, 1707, true],
["2026-11-05T12:17:00+00:00", "PRE", 100.34, 100.34, 100.34, 100.34, 450, true],
["2026-11-05T12:24:00+00:00", "PRE", 100.32, 100.32, 100.32, 100.32, 205, true],
["2026-11-05T12:30:00+00:00", "PRE", 100.44, 100.44, 100.44, 100.44, 664, true],
["2026-11-05T12:33:00+00:00", "PRE", 100.13, 100.13, 100.12, 100.12, 418, true],
["2026-11-05T12:37:00+00:00", "PRE", 100.26, 100.26, 100.26, 100.26, 250, true],
["2026-11-05T12:39:00+00:00", "PRE", 100.4, 100.48, 100.4, 100.48, 955, true],
["2026-11-05T12:40:00+00:00", "PRE", 100.52, 100.52, 100.51, 100.51, 450, true],
["2026-11-05T12:41:00+00:00", "PRE", 100.54, 100.58, 100.54, 100.58, 2001, true],
["2026-11-05T12:48:00+00:00", "PRE", 100.69, 100.69, 100.69, 100.69, 205, true],
["2026-11-05T12:49:00+00:00", "PRE", 100.69, 100.77, 100.69, 100.77, 3303, true],
["2026-11-05T12:50:00+00:00", "PRE", 100.83, 100.83, 100.81, 100.81, 800, true],
["2026-11-05T12:51:00+00:00", "PRE", 100.75, 100.79, 100.75, 100.79, 881, true],
["2026-11-05T12:52:00+00:00", "PRE", 100.86, 100.86, 100.86, 100.86, 450, true],
["2026-11-05T12:53:00+00:00", "PRE", 100.94, 100.97, 100.94, 100.97, 2002, true],
["2026-11-05T12:54:00+00:00", "PRE", 101, 101.04, 101, 101.04, 1117, true],
["2026-11-05T12:55:00+00:00", "PRE", 101.1, 101.1, 101.1, 101.1, 2023, true],
["2026-11-05T12:59:00+00:00", "PRE", 101.1, 101.1, 101.1, 101.1, 200, true],
["2026-11-05T13:00:00+00:00", "PRE", 100.99, 100.99, 100.89, 100.89, 1256, true],
["2026-11-05T13:02:00+00:00", "PRE", 100.87, 100.87, 100.87, 100.87, 352, true],
["2026-11-05T13:05:00+00:00", "PRE", 100.87, 100.87, 100.69, 100.7, 4424, true],
["2026-11-05T13:06:00+00:00", "PRE", 100.7, 100.7, 100.66, 100.66, 2082, true],
["2026-11-05T13:11:00+00:00", "PRE", 100.35, 100.35, 100.02, 100.02, 10083, true],
["2026-11-05T13:12:00+00:00", "PRE", 100.01, 100.07, 99.96, 100.07, 1374, true],
["2026-11-05T13:14:00+00:00", "PRE", 100.24, 100.24, 100.22, 100.22, 500, true],
["2026-11-05T13:26:00+00:00", "PRE", 100.11, 100.11, 100, 100.04, 1789, true],
["2026-11-05T13:32:00+00:00", "PRE", 100.25, 100.25, 100.25, 100.25, 2003, true],
["2026-11-05T13:33:00+00:00", "PRE", 100.25, 100.4, 100.25, 100.33, 7365, true],
["2026-11-05T13:35:00+00:00", "PRE", 100.41, 100.41, 100.39, 100.39, 542, true],
["2026-11-05T13:36:00+00:00", "PRE", 100.25, 100.25, 100.25, 100.25, 320, true],
["2026-11-05T13:37:00+00:00", "PRE", 100.07, 100.19, 100.07, 100.19, 838, true],
["2026-11-05T13:38:00+00:00", "PRE", 100.13, 100.13, 100.13, 100.13, 325, true],
["2026-11-05T13:41:00+00:00", "PRE", 100.35, 100.43, 100.35, 100.43, 418, true],
["2026-11-05T13:42:00+00:00", "PRE", 100.49, 100.52, 100.49, 100.5, 653, true],
["2026-11-05T13:46:00+00:00", "PRE", 100.52, 100.52, 100.52, 100.52, 100, true],
["2026-11-05T13:47:00+00:00", "PRE", 100.45, 100.45, 100.42, 100.42, 467, true],
["2026-11-05T13:48:00+00:00", "PRE", 100.43, 100.47, 100.43, 100.47, 350, true],
["2026-11-05T13:49:00+00:00", "PRE", 100.41, 100.43, 100.4, 100.43, 374, true],
["2026-11-05T13:53:00+00:00", "PRE", 100.5, 100.5, 100.5, 100.5, 250, true],
["2026-11-05T13:54:00+00:00", "PRE", 100.53, 100.54, 100.53, 100.53, 460, true],
["2026-11-05T13:59:00+00:00", "PRE", 100.44, 100.44, 100.44, 100.44, 100, true],
["2026-11-05T14:02:00+00:00", "PRE", 100.44, 100.44, 100.44, 100.44, 280, true],
["2026-11-05T14:05:00+00:00", "PRE", 100.47, 100.48, 100.47, 100.48, 307, true],
["2026-11-05T14:08:00+00:00", "PRE", 100.49, 100.49, 100.42, 100.42, 728, true],
["2026-11-05T14:09:00+00:00", "PRE", 100.46, 100.46, 100.46, 100.46, 321, true],
["2026-11-05T14:12:00+00:00", "PRE", 100.44, 100.44, 100.44, 100.44, 485, true],
["2026-11-05T14:14:00+00:00", "PRE", 100.6, 100.74, 100.6, 100.74, 2889, true],
["2026-11-05T14:15:00+00:00", "PRE", 100.73, 100.73, 100.72, 100.72, 550, true],
["2026-11-05T14:16:00+00:00", "PRE", 100.78, 100.78, 100.75, 100.75, 613, true],
["2026-11-05T14:17:00+00:00", "PRE", 100.73, 100.74, 100.73, 100.74, 200, true],
["2026-11-05T14:18:00+00:00", "PRE", 100.8, 100.8, 100.8, 100.8, 250, true],
["2026-11-05T14:20:00+00:00", "PRE", 100.74, 100.74, 100.74, 100.74, 474, true],
["2026-11-05T14:21:00+00:00", "PRE", 100.72, 100.72, 100.72, 100.72, 380, true],
["2026-11-05T14:22:00+00:00", "PRE", 100.73, 100.73, 100.73, 100.73, 505, true],
["2026-11-05T14:26:00+00:00", "PRE", 100.88, 100.88, 100.88, 100.88, 1085, true],
["2026-11-05T14:27:00+00:00", "PRE", 100.86, 100.86, 100.85, 100.85, 1900, true],
["2026-11-05T14:28:00+00:00", "PRE", 100.81, 100.81, 100.7, 100.76, 3754, true],
["2026-11-05T14:29:00+00:00", "PRE", 100.82, 100.89, 100.75, 100.76, 9819, true],
["2026-11-05T14:30:00+00:00", "RTH", 100.71, 100.81, 100.53, 100.75, 49880, true],
["2026-11-05T14:31:00+00:00", "RTH", 100.74, 101.09, 100.74, 100.89, 11279, true],
["2026-11-05T14:32:00+00:00", "RTH", 100.98, 100.98, 100.76, 100.78, 15113, true],
["2026-11-05T14:33:00+00:00", "RTH", 100.78, 100.89, 100.68, 100.83, 13227, true],
["2026-11-05T14:34:00+00:00", "RTH", 100.83, 101.12, 100.8, 101.08, 14332, true],
["2026-11-05T14:35:00+00:00", "RTH", 101.05, 101.23, 100.94, 101.14, 8671, true],
["2026-11-05T14:36:00+00:00", "RTH", 101.09, 101.09, 101.06, 101.09, 2679, true],
["2026-11-05T14:37:00+00:00", "RTH", 101.14, 101.17, 100.91, 100.92, 8147, true],
["2026-11-05T14:38:00+00:00", "RTH", 100.74, 100.81, 100.72, 100.8, 4046, true],
["2026-11-05T14:39:00+00:00", "RTH", 100.81, 100.81, 100.66, 100.75, 7930, true],
["2026-11-05T14:40:00+00:00", "RTH", 100.77, 100.91, 100.65, 100.9, 7332, true],
["2026-11-05T14:41:00+00:00", "RTH", 100.77, 100.77, 100.55, 100.62, 6004, true],
["2026-11-05T14:42:00+00:00", "RTH", 100.62, 100.62, 100.45, 100.45, 2849, true],
["2026-11-05T14:43:00+00:00", "RTH", 100.52, 100.52, 100.43, 100.44, 6530, true],
["2026-11-05T14:44:00+00:00", "RTH", 100.44, 100.52, 100.32, 100.52, 8341, true],
["2026-11-05T14:45:00+00:00", "RTH", 100.48, 100.69, 100.41, 100.66, 10406, true],
["2026-11-05T14:46:00+00:00", "RTH", 100.61, 100.72, 100.49, 100.68, 12474, true],
["2026-11-05T14:47:00+00:00", "RTH", 100.66, 100.67, 100.64, 100.64, 2544, true],
["2026-11-05T14:48:00+00:00", "RTH", 100.82, 100.92, 100.81, 100.89, 5099, true],
["2026-11-05T14:49:00+00:00", "RTH", 100.89, 100.95, 100.86, 100.94, 7051, true],
["2026-11-05T14:50:00+00:00", "RTH", 101, 101.16, 100.97, 101.07, 14304, true],
["2026-11-05T14:51:00+00:00", "RTH", 101.07, 101.14, 101.01, 101.12, 4357, true],
["2026-11-05T14:52:00+00:00", "RTH", 101.12, 101.25, 101.11, 101.21, 4093, true],
["2026-11-05T14:53:00+00:00", "RTH", 101.17, 101.17, 101.04, 101.04, 3596, true],
["2026-11-05T14:54:00+00:00", "RTH", 101, 101.02, 100.93, 101.02, 5233, true],
["2026-11-05T14:55:00+00:00", "RTH", 101.06, 101.1, 100.94, 100.97, 4490, true],
["2026-11-05T14:56:00+00:00", "RTH", 101.01, 101.18, 101.01, 101.18, 2577, true],
["2026-11-05T14:57:00+00:00", "RTH", 101.17, 101.17, 101.09, 101.09, 2657, true],
["2026-11-05T14:58:00+00:00", "RTH", 101.16, 101.2, 101.13, 101.2, 4220, true],
["2026-11-05T14:59:00+00:00", "RTH", 101.21, 101.23, 101.16, 101.17, 4876, true],
["2026-11-05T15:00:00+00:00", "RTH", 101.14, 101.16, 101.03, 101.16, 14060, true],
["2026-11-05T15:01:00+00:00", "RTH", 101.15, 101.15, 101.04, 101.05, 6266, true],
["2026-11-05T15:02:00+00:00", "RTH", 101.04, 101.04, 100.89, 100.89, 4698, true],
["2026-11-05T15:03:00+00:00", "RTH", 100.89, 100.91, 100.88, 100.89, 2964, true],
["2026-11-05T15:04:00+00:00", "RTH", 100.88, 100.88, 100.8, 100.88, 13617, true],
["2026-11-05T15:05:00+00:00", "RTH", 100.84, 100.92, 100.8, 100.83, 19102, true],
["2026-11-05T15:06:00+00:00", "RTH", 100.81, 100.91, 100.75, 100.75, 17322, true],
["2026-11-05T15:07:00+00:00", "RTH", 100.64, 100.8, 100.64, 100.76, 4487, true],
["2026-11-05T15:08:00+00:00", "RTH", 100.74, 100.97, 100.74, 100.97, 4552, true],
["2026-11-05T15:09:00+00:00", "RTH", 100.94, 101.06, 100.9, 101.03, 71724, true],
["2026-11-05T15:10:00+00:00", "RTH", 101.04, 101.07, 101.03, 101.06, 4136, true],
["2026-11-05T15:11:00+00:00", "RTH", 101.09, 101.26, 101.07, 101.26, 17781, true],
["2026-11-05T15:12:00+00:00", "RTH", 101.25, 101.25, 101.18, 101.2, 14018, true],
["2026-11-05T15:13:00+00:00", "RTH", 101.19, 101.25, 101.14, 101.24, 7365, true],
["2026-11-05T15:14:00+00:00", "RTH", 101.25, 101.27, 101.24, 101.24, 1725, true],
["2026-11-05T15:15:00+00:00", "RTH", 101.2, 101.22, 101.13, 101.16, 8025, true],
["2026-11-05T15:16:00+00:00", "RTH", 101.21, 101.21, 101.11, 101.19, 9499, true],
["2026-11-05T15:17:00+00:00", "RTH", 101.13, 101.13, 100.94, 101.05, 10161, true],
["2026-11-05T15:18:00+00:00", "RTH", 101.03, 101.09, 101.03, 101.09, 4109, true],
["2026-11-05T15:19:00+00:00", "RTH", 101.08, 101.33, 101.08, 101.25, 10843, true],
["2026-11-05T15:20:00+00:00", "RTH", 101.26, 101.36, 101.23, 101.36, 6211, true],
["2026-11-05T15:21:00+00:00", "RTH", 101.4, 101.57, 101.4, 101.52, 7342, true],
["2026-11-05T15:22:00+00:00", "RTH", 101.54, 101.61, 101.54, 101.59, 2810, true],
["2026-11-05T15:23:00+00:00", "RTH", 101.57, 101.66, 101.53, 101.66, 3277, true],
["2026-11-05T15:24:00+00:00", "RTH", 101.68, 101.68, 101.66, 101.67, 2643, true],
["2026-11-05T15:25:00+00:00", "RTH", 101.69, 101.69, 101.63, 101.63, 6433, true],
["2026-11-05T15:26:00+00:00", "RTH", 101.6, 101.61, 101.47, 101.47, 4923, true],
["2026-11-05T15:27:00+00:00", "RTH", 101.48, 101.6, 101.48, 101.58, 4707, true],
["2026-11-05T15:28:00+00:00", "RTH", 101.54, 101.55, 101.44, 101.47, 19531, true],
["2026-11-05T15:29:00+00:00", "RTH", 101.42, 101.49, 101.42, 101.49, 4542, true],
["2026-11-05T15:30:00+00:00", "RTH", 101.49, 101.56, 101.38, 101.38, 11836, true],
["2026-11-05T15:31:00+00:00", "RTH", 101.35, 101.48, 101.35, 101.42, 4318, true],
["2026-11-05T15:32:00+00:00", "RTH", 101.39, 101.41, 101.33, 101.41, 5226, true]
],
"coverage": {
"first_start": "2026-11-05T08:01:00+00:00",
"last_end": "2026-11-05T15:33:00+00:00",
"last_complete_end": "2026-11-05T15:33:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 196,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-05T15:33:20Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 96.01,
"ema20": 93.77,
"ema50": 91.08,
"ema200": 89.12,
"sma20": 93.72,
"sma50": 89.89,
"sma200": 85.94,
"ema20_slope_5bars_pct": 2.41,
"adx14": 23.77,
"plus_di14": 42.2,
"minus_di14": 23.0
},
"crossover": {
"ema9_over_ema20": {
"state": "above",
"candles_since": 17,
"direction": "golden"
},
"ema20_over_ema50": {
"state": "above",
"candles_since": 15,
"direction": "golden"
}
},
"momentum": {
"rsi14": 67.19,
"cci20": 223.26,
"roc5_pct": 10.98,
"roc10_pct": 4.8,
"roc20_pct": 16.53,
"macd12_26": 2.31,
"macd_signal9": 1.77,
"macd_histogram": 0.54
},
"volatility": {
"atr14": 2.51,
"atr14_pct": 2.48,
"bb20_middle": 93.72,
"bb20_upper": 100.1,
"bb20_lower": 87.33,
"bb20_bandwidth_pct": 13.62,
"bb20_percent_b": 1.1,
"realized_vol20_annualized_pct": 36.32
},
"volume": {
"obv": -52967617.28,
"obv_change_5bars": 3840328.12,
"obv_slope_20bars": -101987.89,
"cmf20": 0.01,
"volume_sma20": 1079815.12,
"bar_rvol20": 0.68
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-05T15:33:20Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 788,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 100.34,
"ema20": 98.92,
"ema50": 97.0,
"sma20": 98.59,
"sma50": 96.72,
"sma200": 94.48,
"adx14": 46.6,
"plus_di14": 38.9,
"minus_di14": 2.9
},
"momentum": {
"rsi14": 73.77,
"cci20": 114.33,
"roc5_pct": 1.18,
"roc10_pct": 3.78,
"roc20_pct": 6.64,
"macd12_26": 1.51,
"macd_signal9": 1.23,
"macd_histogram": 0.27
},
"volatility": {
"atr14": 0.83,
"atr14_pct": 0.82,
"bb20_middle": 98.59,
"bb20_upper": 102.3,
"bb20_lower": 94.88,
"bb20_bandwidth_pct": 7.53,
"bb20_percent_b": 0.88
},
"volume": {
"obv": 963705.0,
"obv_change_5bars": 570011.0,
"obv_slope_20bars": 75960.92,
"cmf20": 0.23,
"volume_sma20": 125922.75,
"bar_rvol20": 3.18,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-05T15:33:20Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 196,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 101.45,
"ema20": 101.38,
"sma20": 101.39,
"adx14": 15.61,
"plus_di14": 37.1,
"minus_di14": 16.3
},
"momentum": {
"rsi14": 53.83,
"cci20": -1.96,
"roc5_pct": -0.17,
"roc10_pct": -0.19,
"roc20_pct": 0.2,
"macd12_26": 0.1,
"macd_signal9": 0.13,
"macd_histogram": -0.02
},
"volatility": {
"atr14": 0.13,
"atr14_pct": 0.12,
"bb20_middle": 101.39,
"bb20_upper": 101.77,
"bb20_lower": 101.02,
"bb20_bandwidth_pct": 0.73,
"bb20_percent_b": 0.52
},
"volume": {
"obv": 36944.0,
"obv_change_5bars": -27733.0,
"obv_slope_20bars": 383.47,
"cmf20": 0.08,
"volume_sma20": 6776.3,
"bar_rvol20": 0.72,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-05T15:33:20Z",
"data_as_of": null,
"availability": "populated",
"last_price": 101.37,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 299,
"last_bar_end": "2026-11-04",
"last_bar_close": 97.7,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "96.01",
"note": "5.58% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "93.77",
"note": "8.11% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "91.08",
"note": "11.29% above"
},
{
"metric": "EMA200",
"status": "YES",
"value": "89.12",
"note": "13.75% above"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "97.04 equal_highs",
"note": "4.33 away, ATR14 2.51, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "CHoCh bullish 96.99",
"note": "2 bars ago"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 787,
"last_bar_end": "2026-11-05T15:30:00Z",
"last_bar_close": 101.49,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "100.07",
"note": "1.30% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "98.66",
"note": "2.74% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "96.82",
"note": "4.70% above"
},
{
"metric": "EMA200",
"status": "YES",
"value": "94.08",
"note": "7.75% above"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "94.21 equal_highs",
"note": "7.16 away, ATR14 0.87, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "regular_bullish",
"note": "77 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "BoS bullish 101.26",
"note": "this bar"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 196,
"last_bar_end": "2026-11-05T15:33:00Z",
"last_bar_close": 101.41,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "101.45",
"note": "0.08% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "101.38",
"note": "0.01% below"
},
{
"metric": "EMA50",
"status": "YES",
"value": "101.18",
"note": "0.19% above"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 196"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "",
"note": "no 3-touch cluster"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "regular_bearish",
"note": "40 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "CHoCh bullish 101.23",
"note": "21 bars ago"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-05T15:33:20Z",
"data_as_of": "2026-11-05 10:30",
"availability": "populated",
"trading_date": "2026-11-05",
"previous_rth": {
"trading_date": "2026-11-04",
"high": 98.1,
"low": 96.31,
"close": 97.7,
"volume": 1888962.0
},
"current_rth": {
"open": 100.71,
"high_so_far": 101.69,
"low_so_far": 100.42,
"volume_so_far": 729786.0,
"volume_window": "through 2026-11-05 10:30",
"elapsed_minutes": 63,
"gap_from_previous_close_pct": 3.08,
"cumulative_rvol_same_time20": 3.07,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-05T09:00:00Z",
"end": "2026-11-05T14:30:00Z",
"high": 101.26,
"low": 98.7,
"last": 100.76,
"volume": 136815.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-05T14:30:00Z",
"end": "2026-11-05T14:45:00Z",
"high": 101.23,
"low": 100.32,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 100.99,
"rth_anchor_at": "2026-11-05T14:30:00Z",
"computed_through_et": "2026-11-05 10:30",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-05T15:33:20Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-11-03",
"kind": "low",
"price": 93.85,
"bars_ago": 2,
"label": "HL",
"rsi": 55.39
},
{
"trading_date": "2026-11-02",
"kind": "high",
"price": 97.72,
"bars_ago": 3,
"label": "HH",
"rsi": 65.74
},
{
"trading_date": "2026-10-29",
"kind": "low",
"price": 90.55,
"bars_ago": 5,
"label": "LL",
"rsi": 51.19
},
{
"trading_date": "2026-10-23",
"kind": "high",
"price": 96.99,
"bars_ago": 9,
"label": "HH",
"rsi": 67.54
},
{
"trading_date": "2026-10-21",
"kind": "low",
"price": 92.48,
"bars_ago": 11,
"label": "LL",
"rsi": 62.31
},
{
"trading_date": "2026-10-19",
"kind": "low",
"price": 93.28,
"bars_ago": 13,
"label": "HL",
"rsi": 65.08
},
{
"trading_date": "2026-10-16",
"kind": "high",
"price": 95.54,
"bars_ago": 14,
"label": "HH",
"rsi": 72.16
},
{
"trading_date": "2026-10-08",
"kind": "high",
"price": 87.17,
"bars_ago": 20,
"label": "HH",
"rsi": 50.66
},
{
"trading_date": "2026-10-05",
"kind": "low",
"price": 83.2,
"bars_ago": 23,
"label": "LL",
"rsi": 37.14
},
{
"trading_date": "2026-10-02",
"kind": "high",
"price": 85.52,
"bars_ago": 24,
"label": "LH",
"rsi": 39.47
},
{
"trading_date": "2026-10-01",
"kind": "low",
"price": 84.0,
"bars_ago": 25,
"label": "LL",
"rsi": 37.94
},
{
"trading_date": "2026-09-30",
"kind": "high",
"price": 86.66,
"bars_ago": 26,
"label": "LH",
"rsi": 41.41
},
{
"trading_date": "2026-09-29",
"kind": "low",
"price": 84.52,
"bars_ago": 27,
"label": "LL",
"rsi": 40.3
},
{
"trading_date": "2026-09-25",
"kind": "high",
"price": 87.56,
"bars_ago": 29,
"label": "LH",
"rsi": 46.98
},
{
"trading_date": "2026-09-23",
"kind": "low",
"price": 85.59,
"bars_ago": 31,
"label": "HL",
"rsi": 41.54
},
{
"trading_date": "2026-09-22",
"kind": "high",
"price": 88.13,
"bars_ago": 32,
"label": "HH",
"rsi": 45.25
},
{
"trading_date": "2026-09-21",
"kind": "low",
"price": 85.08,
"bars_ago": 33,
"label": "LL",
"rsi": 43.2
},
{
"trading_date": "2026-09-16",
"kind": "high",
"price": 87.73,
"bars_ago": 36,
"label": "LH",
"rsi": 41.99
},
{
"trading_date": "2026-09-14",
"kind": "high",
"price": 89.46,
"bars_ago": 38,
"label": "LH",
"rsi": 45.53
},
{
"trading_date": "2026-09-10",
"kind": "low",
"price": 85.74,
"bars_ago": 40,
"label": "LL",
"rsi": 38.25
},
{
"trading_date": "2026-09-02",
"kind": "high",
"price": 91.73,
"bars_ago": 45,
"label": "LH",
"rsi": 49.55
},
{
"trading_date": "2026-09-01",
"kind": "low",
"price": 89.86,
"bars_ago": 46,
"label": "LL",
"rsi": 46.56
},
{
"trading_date": "2026-08-28",
"kind": "high",
"price": 93.18,
"bars_ago": 48,
"label": "LH",
"rsi": 54.48
},
{
"trading_date": "2026-08-27",
"kind": "low",
"price": 91.97,
"bars_ago": 49,
"label": "LL",
"rsi": 52.27
},
{
"trading_date": "2026-08-26",
"kind": "high",
"price": 95.49,
"bars_ago": 50,
"label": "LH",
"rsi": 56.77
},
{
"trading_date": "2026-08-24",
"kind": "high",
"price": 96.99,
"bars_ago": 52,
"label": "HH",
"rsi": 64.27
},
{
"trading_date": "2026-08-21",
"kind": "low",
"price": 93.0,
"bars_ago": 53,
"label": "HL",
"rsi": 61.51
},
{
"trading_date": "2026-08-19",
"kind": "low",
"price": 90.36,
"bars_ago": 55,
"label": "LL",
"rsi": 58.09
},
{
"trading_date": "2026-08-14",
"kind": "high",
"price": 95.83,
"bars_ago": 58,
"label": "LH",
"rsi": 67.38
},
{
"trading_date": "2026-08-12",
"kind": "low",
"price": 93.16,
"bars_ago": 60,
"label": "HL",
"rsi": 64.86
},
{
"trading_date": "2026-08-10",
"kind": "high",
"price": 97.13,
"bars_ago": 62,
"label": "HH",
"rsi": 75.56
},
{
"trading_date": "2026-08-04",
"kind": "low",
"price": 87.09,
"bars_ago": 66,
"label": "LL",
"rsi": 59.66
},
{
"trading_date": "2026-08-03",
"kind": "high",
"price": 90.12,
"bars_ago": 67,
"label": "HH",
"rsi": 62.12
},
{
"trading_date": "2026-07-31",
"kind": "low",
"price": 87.38,
"bars_ago": 68,
"label": "HL",
"rsi": 61.13
},
{
"trading_date": "2026-07-29",
"kind": "low",
"price": 86.85,
"bars_ago": 70,
"label": "HL",
"rsi": 64.94
},
{
"trading_date": "2026-07-28",
"kind": "high",
"price": 89.67,
"bars_ago": 71,
"label": "HH",
"rsi": 64.48
},
{
"trading_date": "2026-07-23",
"kind": "low",
"price": 81.41,
"bars_ago": 74,
"label": "LL",
"rsi": 49.64
},
{
"trading_date": "2026-07-22",
"kind": "high",
"price": 85.8,
"bars_ago": 75,
"label": "LH",
"rsi": 55.69
},
{
"trading_date": "2026-07-21",
"kind": "low",
"price": 83.53,
"bars_ago": 76,
"rsi": 53.71
},
{
"trading_date": "2026-07-17",
"kind": "high",
"price": 85.89,
"bars_ago": 78,
"rsi": 55.69
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 101.69,
"low20d": 86.36,
"high60d": 101.69,
"low60d": 83.2,
"high252d": 102.14,
"low252d": 72.47
},
"support_resistance": [
{
"kind": "equal_highs",
"price": 97.04,
"touches": 3,
"spread": 0.14,
"most_recent_bars_ago": 9,
"dates": ["2026-10-23", "2026-08-24", "2026-08-10"],
"tolerance": 0.25,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 87.59,
"touches": 3,
"spread": 0.25,
"most_recent_bars_ago": 29,
"dates": ["2026-05-27", "2026-09-25", "2026-09-16"],
"tolerance": 0.25,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 84.67,
"touches": 3,
"spread": 0.25,
"most_recent_bars_ago": 82,
"dates": ["2026-07-13", "2026-05-08", "2026-06-29"],
"tolerance": 0.25,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 79.3,
"touches": 4,
"spread": 0.23,
"most_recent_bars_ago": 84,
"dates": ["2026-04-15", "2026-06-10", "2026-06-22", "2026-07-09"],
"tolerance": 0.25,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 82.69,
"touches": 3,
"spread": 0.23,
"most_recent_bars_ago": 88,
"dates": ["2026-07-02", "2026-03-10", "2026-04-20"],
"tolerance": 0.25,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 81.38,
"touches": 3,
"spread": 0.2,
"most_recent_bars_ago": 98,
"dates": ["2026-04-14", "2026-04-30", "2026-06-17"],
"tolerance": 0.25,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 75.2,
"touches": 3,
"spread": 0.2,
"most_recent_bars_ago": 149,
"dates": ["2026-03-30", "2026-04-06", "2026-03-23"],
"tolerance": 0.25,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "up",
"sequence": ["HL", "LL", "HH", "LL", "HH", "HL"],
"last_high": "HH",
"last_low": "HL",
"last_event": {
"kind": "BoS",
"direction": "bullish",
"level": 97.72,
"trading_date": "2026-11-05",
"bars_ago": 0
}
},
"structure_events": [
{
"kind": "BoS",
"direction": "bullish",
"level": 87.17,
"trading_date": "2026-10-12",
"close": 88.73,
"bars_ago": 18
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 93.28,
"trading_date": "2026-10-21",
"close": 92.85,
"bars_ago": 11
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 95.54,
"trading_date": "2026-10-22",
"close": 96.69,
"bars_ago": 10
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 92.48,
"trading_date": "2026-10-28",
"close": 91.96,
"bars_ago": 6
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 96.99,
"trading_date": "2026-11-02",
"close": 97.63,
"bars_ago": 3
},
{
"kind": "BoS",
"direction": "bullish",
"level": 97.72,
"trading_date": "2026-11-05",
"close": 101.41,
"bars_ago": 0
}
],
"rsi_divergences": [
{
"type": "hidden_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-07-29",
"price": 86.85,
"rsi": 64.94
},
"to": {
"trading_date": "2026-07-31",
"price": 87.38,
"rsi": 61.13
},
"span_sessions": 2,
"bars_ago": 68,
"price_change_pct": 0.61,
"rsi_change": -3.81
},
{
"type": "regular_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-08-14",
"price": 95.83,
"rsi": 67.38
},
"to": {
"trading_date": "2026-08-24",
"price": 96.99,
"rsi": 64.27
},
"span_sessions": 6,
"bars_ago": 52,
"price_change_pct": 1.21,
"rsi_change": -3.11
},
{
"type": "regular_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-09-10",
"price": 85.74,
"rsi": 38.25
},
"to": {
"trading_date": "2026-09-21",
"price": 85.08,
"rsi": 43.2
},
"span_sessions": 7,
"bars_ago": 33,
"price_change_pct": -0.77,
"rsi_change": 4.95
},
{
"type": "regular_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-10-16",
"price": 95.54,
"rsi": 72.16
},
"to": {
"trading_date": "2026-10-23",
"price": 96.99,
"rsi": 67.54
},
"span_sessions": 5,
"bars_ago": 9,
"price_change_pct": 1.52,
"rsi_change": -4.62
}
],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 93.84,
"vah": 96.99,
"val": 90.44,
"sessions": 20,
"nodes": [
{
"price": 86.53,
"volume": 134184.0
},
{
"price": 86.78,
"volume": 239507.0
},
{
"price": 87.03,
"volume": 67590.0
},
{
"price": 87.28,
"volume": 0.0
},
{
"price": 87.54,
"volume": 366647.0
},
{
"price": 87.79,
"volume": 58804.0
},
{
"price": 88.04,
"volume": 417251.0
},
{
"price": 88.29,
"volume": 68543.0
},
{
"price": 88.55,
"volume": 70477.0
},
{
"price": 88.8,
"volume": 436428.0
},
{
"price": 89.05,
"volume": 0.0
},
{
"price": 89.3,
"volume": 0.0
},
{
"price": 89.55,
"volume": 0.0
},
{
"price": 89.81,
"volume": 0.0
},
{
"price": 90.06,
"volume": 0.0
},
{
"price": 90.31,
"volume": 310394.0
},
{
"price": 90.56,
"volume": 775735.0
},
{
"price": 90.82,
"volume": 487111.0
},
{
"price": 91.07,
"volume": 296306.0
},
{
"price": 91.32,
"volume": 373291.0
},
{
"price": 91.57,
"volume": 114116.0
},
{
"price": 91.82,
"volume": 452246.0
},
{
"price": 92.08,
"volume": 321216.0
},
{
"price": 92.33,
"volume": 301303.0
},
{
"price": 92.58,
"volume": 107300.0
},
{
"price": 92.83,
"volume": 332349.0
},
{
"price": 93.08,
"volume": 590475.0
},
{
"price": 93.34,
"volume": 915379.0
},
{
"price": 93.59,
"volume": 1117343.0
},
{
"price": 93.84,
"volume": 1160897.0
},
{
"price": 94.09,
"volume": 572142.0
},
{
"price": 94.35,
"volume": 574836.0
},
{
"price": 94.6,
"volume": 788581.0
},
{
"price": 94.85,
"volume": 844470.0
},
{
"price": 95.1,
"volume": 203480.0
},
{
"price": 95.35,
"volume": 374340.0
},
{
"price": 95.61,
"volume": 262444.0
},
{
"price": 95.86,
"volume": 886663.0
},
{
"price": 96.11,
"volume": 368964.0
},
{
"price": 96.36,
"volume": 244992.0
},
{
"price": 96.62,
"volume": 387900.0
},
{
"price": 96.87,
"volume": 316832.0
},
{
"price": 97.12,
"volume": 106330.0
},
{
"price": 97.37,
"volume": 331076.0
},
{
"price": 97.62,
"volume": 1047913.0
},
{
"price": 97.88,
"volume": 596653.0
},
{
"price": 98.13,
"volume": 7810.0
},
{
"price": 98.38,
"volume": 0.0
},
{
"price": 98.63,
"volume": 0.0
},
{
"price": 98.89,
"volume": 0.0
},
{
"price": 99.14,
"volume": 0.0
},
{
"price": 99.39,
"volume": 0.0
},
{
"price": 99.64,
"volume": 0.0
},
{
"price": 99.89,
"volume": 0.0
},
{
"price": 100.15,
"volume": 0.0
},
{
"price": 100.4,
"volume": 0.0
},
{
"price": 100.65,
"volume": 68634.0
},
{
"price": 100.9,
"volume": 294104.0
},
{
"price": 101.16,
"volume": 138073.0
},
{
"price": 101.41,
"volume": 83806.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-05",
"formula_version": null,
"pp": 101.2,
"r1": 102.09,
"s1": 100.72,
"r2": 102.58,
"s2": 99.83
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-05T15:33:20Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": 3.38,
"excess_return_5d_pp": 12.81,
"excess_return_10d_pp": 5.96,
"excess_return_20d_pp": 18.95,
"ratio": 0.13,
"ratio_sma20": 0.12,
"ratio_high20d": 0.13,
"beta60d": -0.32,
"correlation60d": -0.12
},
"vs_sector": {
"symbol": "XLP",
"excess_return_3d_pp": 1.58,
"excess_return_5d_pp": 0.33,
"excess_return_10d_pp": 1.64,
"excess_return_20d_pp": 5.22,
"ratio": 1.09,
"ratio_sma20": 1.07
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T15:33:20Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLP",
"last": null,
"return_5d_pct": 6.05,
"cumulative_rvol_same_time20": 1.07
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T15:33:20Z",
"data_as_of": null,
"availability": "populated",
"vix": 20.64,
"vix_change_points": 4.04,
"vix_sma20": 17.57,
"vix3m": 21.25,
"vix_to_vix3m_ratio": 0.97
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T15:33:20Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.61,
"treasury_10y_yield_pct": 4.95,
"curve_10y_2y_pp": 0.32,
"hy_oas_bps": 344.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-05T15:33:20Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q4",
"period_end": "2026-06-30",
"published_at": "2026-08-18T10:05:30Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "USD",
"revenue": 9181273284.0,
"revenue_yoy_pct": -2.58,
"gross_margin_pct": 57.67,
"operating_margin_pct": 25.2,
"eps_diluted": -0.44,
"eps_consensus": 2.55,
"eps_actual_reported": 2.8,
"eps_surprise_pct": 9.8
},
"ttm": {
"market_cap": 56382274812.0,
"net_debt_to_ebitda": 3.27,
"current_ratio": 1.6,
"forward_pe": null,
"trailing_pe": 32.53,
"price_to_sales": 2.88,
"price_to_book": 5.16,
"dividend_yield_pct": 1.97,
"debt_to_equity": 2.03
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-10-26",
"firm": "Morgan Stanley",
"from_grade": "Underweight",
"to_grade": "Underweight",
"action": "maintain"
},
{
"date": "2026-06-26",
"firm": "TD Cowen",
"from_grade": "Hold",
"to_grade": "Buy",
"action": "upgrade"
},
{
"date": "2026-03-31",
"firm": "Deutsche Bank",
"from_grade": "Hold",
"to_grade": "Buy",
"action": "upgrade"
},
{
"date": "2026-03-25",
"firm": "Exane BNP Paribas",
"from_grade": "Underperform",
"to_grade": "Neutral",
"action": "upgrade"
},
{
"date": "2026-03-02",
"firm": "HSBC Securities",
"from_grade": "Buy",
"to_grade": "Hold",
"action": "downgrade"
}
],
"analyst_targets": {
"symbol": "DEO",
"targetHigh": 99,
"targetLow": 83,
"targetConsensus": 91,
"targetMedian": 91
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2027-01-28",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": 3.95,
"revenue_consensus": 10269890000.0,
"observed_at": "2026-11-05T15:33:20Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-05T15:33:20Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "DEO",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-05T14:16:12Z",
"headline": "What Diageo (DEO) Said on Its Q1 Earnings Call",
"source": "MarketBeat"
},
{
"published_at": "2026-11-05T11:54:38Z",
"headline": "Diageo plc (DEO) Q1 2027 Sales/Trading Call Transcript",
"source": "Seeking Alpha"
},
{
"published_at": "2026-11-05T07:58:00Z",
"headline": "Johnnie Walker Maker Diageo Says It is Making Progress in Tough U.S. Booze Market",
"source": "WSJ"
},
{
"published_at": "2026-11-05T07:12:48Z",
"headline": "Guinness brewer Diageo keeps outlook after quarterly organic net sales edge higher",
"source": "Reuters"
},
{
"published_at": "2026-11-04T17:32:27+00:00",
"headline": "Diageo plc Releases First Quarter Trading Update",
"source": "fiscal.ai"
},
{
"published_at": "2026-11-04T07:50:00Z",
"headline": "Zacks.com featured highlights include Entergy, Evergy, Diageo and Lamb Weston",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-11-03T12:00:00Z",
"headline": "Buy These 4 Low-Beta Defensive Stocks to Dodge Ongoing Market Volatility",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-11-02T23:10:13Z",
"headline": "Earnings call transcript: SBA Communications tops Q3 2026 EPS forecast By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-02T11:53:57Z",
"headline": "Earnings call transcript: NSDL Q2 2026 profit rises as growth bets build By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-02T07:11:56Z",
"headline": "Earnings call transcript: CDSL posts modest Q2 FY27 EPS beat as IPO boom lifts results By Investing.com",
"source": "Investing.com"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T15:33:20Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 1336
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "65K",
"previous": "29K",
"actual": null,
"minutes_until": 1336
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 1336
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-05T15:33:20Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 1079815.12,
"average_daily_dollar_volume20": 109498206.26,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-05T15:33:20Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261104",
"published_at": "2026-11-04",
"observed_at": "2026-11-05T15:33:20Z",
"venue_scope": "off_exchange",
"short_volume": 154692.0,
"reported_total_volume": 809940.0,
"short_volume_fraction": 0.19
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-05T15:33:20Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 14.02,
"put_call_volume_ratio": 0.3,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 5.5
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 101.36,
"net_exposure": 22194.67,
"flip_level": 88.22,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 100.0,
"gex": 9756.76
},
{
"strike": 95.0,
"gex": 8217.15
},
{
"strike": 105.0,
"gex": 5504.92
}
],
"put_walls": [
{
"strike": 95.0,
"gex": -4060.97
},
{
"strike": 85.0,
"gex": -2066.68
},
{
"strike": 100.0,
"gex": -2057.83
}
],
"by_strike": {
"columns": ["strike", "call_gex", "put_gex", "net_gex"],
"rows": [
[40.0, 136.29, -4.89, 131.39],
[45.0, 102.23, -0.0, 102.23],
[50.0, 18.75, -5.05, 13.7],
[55.0, 2.19, -2.31, -0.12],
[60.0, 11.39, -12.3, -0.91],
[65.0, 8.26, -42.61, -34.35],
[70.0, 21.81, -115.05, -93.24],
[75.0, 88.01, -404.69, -316.67],
[80.0, 482.53, -1296.47, -813.95],
[85.0, 1686.07, -2066.68, -380.61],
[90.0, 3985.76, -1823.68, 2162.09],
[95.0, 8217.15, -4060.97, 4156.18],
[100.0, 9756.76, -2057.83, 7698.93],
[105.0, 5504.92, -139.06, 5365.86],
[110.0, 2935.47, -262.48, 2672.99],
[115.0, 694.63, -24.64, 670.0],
[120.0, 220.09, -16.87, 203.22],
[125.0, 149.66, -1.23, 148.43],
[130.0, 263.8, 0.0, 263.8],
[135.0, 25.25, 0.0, 25.25],
[140.0, 220.46, 0.0, 220.46],
[145.0, 0.0, 0.0, 0.0]
]
}
},
"greek_exposure": {
"availability": "populated",
"by_strike": {
"columns": [],
"rows": []
},
"totals": {
"net_delta": 999107.57,
"call_delta": 1132394.77,
"put_delta": -133287.2,
"net_charm": null,
"net_vanna": null
}
},
"net_premium_session": {
"net_call_premium": "-17837.00",
"net_put_premium": "-1917.00",
"bullish_premium": "37554.00",
"bearish_premium": "53474.00",
"gex_call": "34531.4928",
"gex_put": "-12336.8181",
"gex_net": 22194.67,
"gex_ratio": "0.36882129830987676728",
"gex_net_change": "-14.0442",
"gex_date": "2026-11-05"
},
"max_pain": {
"availability": "not_populated",
"by_expiry": {
"columns": ["expiry", "max_pain", "next_lower_strike", "next_upper_strike"],
"rows": []
},
"front_expiry_max_pain": null,
"front_expiry_distance_pct": null
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "populated",
"term_structure": {
"front_month_annualized_pct": 0.28,
"slope_30d_to_90d_pp": 0.29,
"state": "flat"
},
"realized_vs_implied": {
"realized_vol_20d_annualized_pct": 0.28,
"implied_vol_30d_annualized_pct": 0.28,
"spread_pp": 0.0
},
"variance_risk_premium": {
"latest": 0.0,
"window_days": 20,
"percentile_252d": null
},
"risk_reversal_skew": {
"delta": 25,
"latest": null,
"percentile_252d": null,
"direction": null
},
"iv_changes": {
"iv30d_1d_change_pp": 0.3,
"iv30d_1w_change_pp": 0.32,
"iv30d_1m_change_pp": 0.29
}
},
"material_flow": [
{
"sector": "Consumer Defensive",
"executed_at": "2026-11-05T15:04:01.602000Z",
"implied_volatility": "0.2577353513352447",
"size": 50,
"nbbo_ask": "5.70",
"delta": "0.58213244003397",
"strike": "100",
"underlying_symbol": "DEO",
"premium": "27250.00",
"volume": 53,
"price": "5.45",
"option_type": "call",
"expiry": "2027-01-15",
"option_chain_id": "DEO270115C00100000",
"nbbo_bid": "5.20",
"open_interest": 618,
"underlying_price": "100.895",
"side": "SELL",
"equity_type": "ADR"
},
{
"sector": "Consumer Defensive",
"executed_at": "2026-11-05T14:54:31.077000Z",
"implied_volatility": "0.2550827778113511",
"size": 15,
"nbbo_ask": "10.60",
"delta": "0.512727220018415",
"strike": "110",
"underlying_symbol": "DEO",
"premium": "14925.00",
"volume": 15,
"price": "9.95",
"option_type": "call",
"expiry": "2028-01-21",
"option_chain_id": "DEO280121C00110000",
"nbbo_bid": "9.40",
"open_interest": 877,
"underlying_price": "100.94",
"side": "SELL",
"equity_type": "ADR"
},
{
"sector": "Consumer Defensive",
"executed_at": "2026-11-05T15:21:07.838000Z",
"implied_volatility": "0.2840322080409667",
"size": 8,
"nbbo_ask": "13.10",
"delta": "0.859637078709992",
"strike": "90",
"underlying_symbol": "DEO",
"premium": "10480.00",
"volume": 8,
"price": "13.10",
"option_type": "call",
"expiry": "2027-01-15",
"option_chain_id": "DEO270115C00090000",
"nbbo_bid": "12.20",
"open_interest": 402,
"underlying_price": "101.4",
"side": "BUY",
"equity_type": "ADR"
}
],
"oi_changes": {
"net_call_oi_change": 354,
"net_put_oi_change": 187,
"top": [
{
"strike": 105.0,
"oi_change": 213,
"type": "call"
},
{
"strike": 95.0,
"oi_change": 189,
"type": "put"
},
{
"strike": 120.0,
"oi_change": 55,
"type": "call"
},
{
"strike": 100.0,
"oi_change": 14,
"type": "call"
},
{
"strike": 105.0,
"oi_change": 12,
"type": "call"
}
]
},
"hot_chains": [
{
"delta": 0.25,
"gamma": 0.03,
"open_interest": 339,
"volume": 73,
"last_price": "1.66",
"option_symbol": "DEO270115C00110000",
"avg_price": "1.543014",
"bid_volume": 11,
"ask_volume": 7,
"implied_volatility": "0.2436718516338433",
"nbbo_ask": "1.85",
"nbbo_bid": "1.45",
"total_premium": "11264",
"underlying_symbol": "DEO",
"expires": "2027-01-15",
"option_type": "call",
"strike": 110.0,
"iv": "0.2436718516338433"
},
{
"delta": 0.57,
"gamma": 0.03,
"open_interest": 618,
"volume": 58,
"last_price": "5.84",
"option_symbol": "DEO270115C00100000",
"avg_price": "5.470345",
"bid_volume": 3,
"ask_volume": 5,
"implied_volatility": "0.2646232930994046",
"nbbo_ask": "6",
"nbbo_bid": "5.6",
"total_premium": "31728",
"underlying_symbol": "DEO",
"expires": "2027-01-15",
"option_type": "call",
"strike": 100.0,
"iv": "0.2646232930994046"
},
{
"delta": 0.08,
"gamma": 0.03,
"open_interest": 109,
"volume": 40,
"last_price": "0.3",
"option_symbol": "DEO261120C00110000",
"avg_price": "0.3",
"bid_volume": 40,
"ask_volume": 0,
"implied_volatility": "0.3220372776143643",
"nbbo_ask": "0.4",
"nbbo_bid": "0.05",
"total_premium": "1200",
"underlying_symbol": "DEO",
"expires": "2026-11-20",
"option_type": "call",
"strike": 110.0,
"iv": "0.3220372776143643"
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-05T15:33:20Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": []
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-05T15:33:20Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "DEO",
"days": [
{
"date": "2026-11-05",
"close": 101.41,
"vwap": 100.89,
"volume": 730922,
"vwap_discount_pct": -0.5
},
{
"date": "2026-11-04",
"close": 97.7,
"vwap": 97.48,
"volume": 1888962,
"vwap_discount_pct": -0.23
},
{
"date": "2026-11-03",
"close": 94.05,
"vwap": 94.38,
"volume": 1021765,
"vwap_discount_pct": 0.35
},
{
"date": "2026-11-02",
"close": 97.63,
"vwap": 96.88,
"volume": 1312730,
"vwap_discount_pct": -0.77
},
{
"date": "2026-10-30",
"close": 93.44,
"vwap": 93.58,
"volume": 928209,
"vwap_discount_pct": 0.15
}
],
"avg_vwap_discount_pct": -0.2,
"signal": "Distribution"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-05T15:33:20Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLP",
"aum_usd": 15281624017.0,
"expense_ratio_pct": 0.09,
"holdings_count": 38,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-12", 8600000.0, 731000000.0, 85.08, 6206731],
["2026-08-13", -7350000.0, -632100000.0, 86.0, 9874496],
["2026-08-14", -150000.0, -12900000.0, 86.09, 6807485],
["2026-08-17", -250000.0, -21250000.0, 84.68, 10021436],
["2026-08-18", 250000.0, 21500000.0, 85.58, 9916274],
["2026-08-19", 0.0, 0.0, 86.54, 10394736],
["2026-08-20", 1250000.0, 106250000.0, 85.32, 10287272],
["2026-08-21", -950000.0, -81700000.0, 85.99, 10071397],
["2026-08-24", -2500000.0, -217500000.0, 87.45, 8618956],
["2026-08-25", -50000.0, -4350000.0, 86.52, 6786812],
["2026-08-26", 0.0, 0.0, 86.27, 7035822],
["2026-08-27", 350000.0, 29750000.0, 85.08, 7831419],
["2026-08-28", 150000.0, 12750000.0, 85.45, 6478834],
["2026-08-31", -100000.0, -8500000.0, 84.98, 6468702],
["2026-09-01", -1150000.0, -98900000.0, 85.25, 8973360],
["2026-09-02", 650000.0, 55900000.0, 85.53, 7404529],
["2026-09-03", 650000.0, 55250000.0, 85.26, 9952633],
["2026-09-04", 1200000.0, 102000000.0, 84.58, 9365555],
["2026-09-08", -600000.0, -50400000.0, 84.02, 12346695],
["2026-09-09", 2000000.0, 166000000.0, 83.05, 11602060],
["2026-09-10", -1500000.0, -124500000.0, 83.09, 9819305],
["2026-09-11", 800000.0, 66400000.0, 83.38, 9223958],
["2026-09-14", -2300000.0, -193200000.0, 84.42, 9807927],
["2026-09-15", 300000.0, 25200000.0, 83.73, 13670318],
["2026-09-16", -1200000.0, -100800000.0, 83.33, 9006310],
["2026-09-17", -1150000.0, -95450000.0, 83.49, 7173099],
["2026-09-18", -500000.0, -41500000.0, 82.8, 9672655],
["2026-09-21", -1600000.0, -131200000.0, 81.92, 7559007],
["2026-09-22", 1000000.0, 83000000.0, 82.73, 9370797],
["2026-09-23", 2000000.0, 166000000.0, 82.43, 9804760],
["2026-09-24", 100000.0, 8200000.0, 81.7, 10287843],
["2026-09-25", -750000.0, -61500000.0, 82.06, 8030655],
["2026-09-28", 300000.0, 24600000.0, 82.28, 13716606],
["2026-09-29", 1000000.0, 82000000.0, 81.85, 13980632],
["2026-09-30", -3300000.0, -267300000.0, 80.6, 10334024],
["2026-10-01", -2900000.0, -232000000.0, 80.33, 12039406],
["2026-10-02", 600000.0, 48000000.0, 80.53, 7737199],
["2026-10-05", 200000.0, 16200000.0, 81.04, 8588860],
["2026-10-06", -450000.0, -36450000.0, 81.8, 11241012],
["2026-10-07", 900000.0, 73800000.0, 81.7, 9193574],
["2026-10-08", 1700000.0, 141100000.0, 83.42, 13533985],
["2026-10-09", 1150000.0, 95450000.0, 83.43, 7407850],
["2026-10-12", -450000.0, -37800000.0, 84.41, 6757752],
["2026-10-13", 7400000.0, 629000000.0, 84.19, 9430040],
["2026-10-14", -8250000.0, -701250000.0, 86.06, 13024210],
["2026-10-15", 1100000.0, 95700000.0, 86.68, 22796492],
["2026-10-16", 1300000.0, 114400000.0, 87.62, 22864565],
["2026-10-19", -400000.0, -34800000.0, 87.21, 13256515],
["2026-10-20", 2250000.0, 198000000.0, 87.75, 14742899],
["2026-10-21", -3000000.0, -261000000.0, 87.11, 12145100],
["2026-10-22", -450000.0, -40050000.0, 89.99, 20935047],
["2026-10-23", 6250000.0, 556250000.0, 88.26, 7189773],
["2026-10-26", -6000000.0, -528000000.0, 87.96, 12871179],
["2026-10-27", -900000.0, -78300000.0, 87.15, 12137063],
["2026-10-28", 1400000.0, 121800000.0, 86.84, 12682673],
["2026-10-29", -450000.0, -39600000.0, 88.18, 13158250],
["2026-10-30", 200000.0, 18000000.0, 89.42, 26566686],
["2026-11-02", 1500000.0, 135000000.0, 90.83, 22012115],
["2026-11-03", -1650000.0, -146850000.0, 88.95, 19433858],
["2026-11-04", -1700000.0, -154700000.0, 91.94, 22231976]
],
"coverage": {
"first": "2026-08-12",
"last": "2026-11-04",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": -188150000.0,
"sum_20d_usd": 82350000.0,
"sum_20d_pct_of_aum": 0.54
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": -8.6,
"D": -46.2,
"P": 92.2,
"O": -0.3,
"C": 18.5,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 98.0,
"T": 87.5,
"RS": 85.7,
"V": 94.4,
"F": -61.5,
"OI": 30.9,
"S": -2.8,
"IV": 83.9,
"B": null,
"Liquidity": 2.5,
"OpeningConfidence": 0.0,
"FlowAgreement": 50.0,
"StrikeBreadth": 50.0
},
"drivers": ["+ momentum +98", "+ price/volume +94", "+ trend +88", "+ relative strength +86", "+ IV behaviour +84"]
},
"intraday": {
"h1_trend": "up",
"h1_last": 100.88,
"h1_ema9": 98.45,
"h1_ema21": 96.93,
"m15_trend": "up",
"m15_last": 101.41,
"m15_ema9": 100.01,
"m15_ema21": 98.8,
"rvol_intraday": 3.07,
"as_of_et": "2026-11-05 10:30"
},
"premarket_path": "04:00 101.16 -> 05:10 100.10 -> 06:50 100.21 -> 08:05 100.66 -> 09:25 100.76",
"structure_checks": {
"price_above_all": true,
"ema_stacked": true,
"ema20_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_20ema": false
},
"dist_20ema_pct": 8.1,
"momentum_checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 106,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 105,
"pct": 99
},
{
"name": "PDH/PDL Touch",
"count": 98,
"pct": 92
},
{
"name": "Woodie Pivot Touch",
"count": 89,
"pct": 84
},
{
"name": "Open Retracement",
"count": 78,
"pct": 74
},
{
"name": "Gap Fill",
"count": 35,
"pct": 33
},
{
"name": "High Vol Open",
"count": 29,
"pct": 27
},
{
"name": "Power Hour",
"count": 17,
"pct": 16
},
{
"name": "Darvas Box",
"count": 17,
"pct": 16
}
],
"sector_trend": {
"etf_trend": "up",
"leading": true,
"rs_5d": 0.33
},
"trend_dir_20d": "up"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 200,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["quote", "ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"on_missing_critical_data": "NO_ACTION",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "OK",
"checked_at": "2026-11-05T15:33:20Z",
"critical_issues": [],
"warnings": [],
"missing_fields": [],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}