{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-02T23:02:13Z",
"generated_at": "2026-11-02T23:02:13Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "POST"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "DCBO",
"name": "Docebo Inc.",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NASDAQ",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Technology",
"industry": "Software - Application",
"sector_etf": "XLK"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-02T23:02:13Z",
"data_as_of": null,
"availability": "not_populated",
"adjustment_as_of": "2026-11-02T23:02:13Z",
"records": []
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-02T23:02:13Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-02",
"open_utc": "2026-11-02T14:30:00Z",
"close_utc": "2026-11-02T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-02T23:02:13Z",
"data_as_of": "2026-11-02T21:00:01Z",
"availability": "populated",
"last": 29.55,
"last_trade_at": null,
"bid": null,
"bid_size_shares": null,
"ask": null,
"ask_size_shares": null,
"quote_age_seconds": 7332,
"last_session": "POST",
"nbbo_at": null,
"spread": null,
"spread_bps": null,
"current_session_volume_shares": 22735.0,
"previous_rth_close": 29.55,
"previous_rth_date": "2026-11-02",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-02T22:54:37Z",
"data_as_of": "2026-11-02",
"availability": "populated",
"stale": false,
"age_seconds": 456.4,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-25", "RTH", 30.87, 31.03, 30.51, 30.59, 49238, true],
["2025-08-26", "RTH", 30.53, 31.25, 30.27, 30.44, 140716, true],
["2025-08-27", "RTH", 30.27, 30.98, 30.27, 30.97, 82739, true],
["2025-08-28", "RTH", 30.95, 31.34, 30.95, 31.29, 114623, true],
["2025-08-29", "RTH", 31.27, 31.52, 31.07, 31.18, 64000, true],
["2025-09-02", "RTH", 30.57, 31.46, 30.42, 30.78, 130448, true],
["2025-09-03", "RTH", 30.75, 30.93, 30.51, 30.62, 54000, true],
["2025-09-04", "RTH", 30.63, 31.19, 30.1, 31.14, 68716, true],
["2025-09-05", "RTH", 31.43, 31.5, 30.41, 31.18, 158100, true],
["2025-09-08", "RTH", 31.28, 31.85, 30.91, 31.79, 130400, true],
["2025-09-09", "RTH", 31.89, 31.96, 30.91, 30.99, 64600, true],
["2025-09-10", "RTH", 31.27, 31.31, 30, 30.05, 55419, true],
["2025-09-11", "RTH", 29.97, 30.55, 29.91, 30.2, 46904, true],
["2025-09-12", "RTH", 30.1, 30.68, 30.08, 30.25, 40544, true],
["2025-09-15", "RTH", 30.3, 30.62, 30.16, 30.62, 40246, true],
["2025-09-16", "RTH", 30.58, 30.58, 29.72, 29.86, 61800, true],
["2025-09-17", "RTH", 30.11, 30.34, 29.81, 30.33, 71700, true],
["2025-09-18", "RTH", 30.45, 30.8, 30.14, 30.62, 72227, true],
["2025-09-19", "RTH", 30.78, 30.78, 29.98, 30, 66600, true],
["2025-09-22", "RTH", 30.01, 30.3, 29.83, 30.04, 85346, true],
["2025-09-23", "RTH", 30.08, 30.08, 29.4, 29.64, 89300, true],
["2025-09-24", "RTH", 29.62, 29.8, 28.95, 29.12, 73742, true],
["2025-09-25", "RTH", 28.75, 28.78, 28.17, 28.35, 51112, true],
["2025-09-26", "RTH", 28.37, 28.37, 27.66, 27.86, 58000, true],
["2025-09-29", "RTH", 28.05, 28.05, 27.57, 27.81, 66400, true],
["2025-09-30", "RTH", 27.75, 27.79, 27.1, 27.33, 53122, true],
["2025-10-01", "RTH", 27.28, 27.57, 27.04, 27.25, 58421, true],
["2025-10-02", "RTH", 27.29, 27.33, 26.95, 27.24, 44339, true],
["2025-10-03", "RTH", 27.63, 27.98, 27.42, 27.44, 47400, true],
["2025-10-06", "RTH", 27.55, 28.03, 27.34, 27.6, 65966, true],
["2025-10-07", "RTH", 27.63, 27.69, 27.12, 27.27, 46249, true],
["2025-10-08", "RTH", 27.48, 27.82, 27.32, 27.65, 32509, true],
["2025-10-09", "RTH", 27.65, 27.65, 27.37, 27.45, 28046, true],
["2025-10-10", "RTH", 27.75, 27.75, 26.64, 26.67, 49613, true],
["2025-10-13", "RTH", 26.98, 27.17, 26.65, 26.93, 54020, true],
["2025-10-14", "RTH", 26.57, 27.09, 26.57, 26.82, 72600, true],
["2025-10-15", "RTH", 27.23, 27.23, 26.51, 26.53, 37529, true],
["2025-10-16", "RTH", 26.66, 26.66, 25.77, 25.77, 58444, true],
["2025-10-17", "RTH", 25.77, 26.4, 25.69, 26.29, 45145, true],
["2025-10-20", "RTH", 26.39, 27.07, 26.39, 26.96, 46731, true],
["2025-10-21", "RTH", 26.98, 27.39, 26.84, 27.11, 63008, true],
["2025-10-22", "RTH", 27.08, 27.23, 26.92, 27.09, 94928, true],
["2025-10-23", "RTH", 27.09, 27.95, 27.08, 27.89, 80300, true],
["2025-10-24", "RTH", 28.19, 28.23, 27.77, 28.22, 103900, true],
["2025-10-27", "RTH", 28.49, 28.72, 27.97, 28.17, 97699, true],
["2025-10-28", "RTH", 28.12, 28.18, 27.77, 27.85, 55800, true],
["2025-10-29", "RTH", 27.78, 27.78, 25.58, 25.61, 79400, true],
["2025-10-30", "RTH", 25.59, 25.74, 24.83, 24.88, 67725, true],
["2025-10-31", "RTH", 25.12, 25.33, 24.48, 25.07, 120700, true],
["2025-11-03", "RTH", 25.11, 25.64, 24.94, 25.62, 66531, true],
["2025-11-04", "RTH", 25.25, 25.51, 24.3, 24.61, 122900, true],
["2025-11-05", "RTH", 25.31, 25.31, 24.52, 25.18, 86500, true],
["2025-11-06", "RTH", 25.01, 25.2, 24.22, 24.36, 120294, true],
["2025-11-07", "RTH", 24.52, 25.41, 22.79, 23.48, 237556, true],
["2025-11-10", "RTH", 24.08, 24.09, 23.37, 23.61, 112200, true],
["2025-11-11", "RTH", 23.6, 23.6, 23.26, 23.57, 59323, true],
["2025-11-12", "RTH", 23.55, 23.85, 23.33, 23.55, 99400, true],
["2025-11-13", "RTH", 23.51, 23.51, 22.65, 22.7, 92200, true],
["2025-11-14", "RTH", 22.49, 22.51, 22.07, 22.18, 78146, true],
["2025-11-17", "RTH", 26.48, 26.48, 21.2, 21.22, 91900, true],
["2025-11-18", "RTH", 21.03, 21.66, 20.59, 20.62, 66000, true],
["2025-11-19", "RTH", 20.6, 20.92, 20.2, 20.72, 97000, true],
["2025-11-20", "RTH", 21.03, 21.29, 20.47, 20.48, 127633, true],
["2025-11-21", "RTH", 20.54, 21.26, 20.26, 21.13, 122900, true],
["2025-11-24", "RTH", 21.13, 21.27, 21, 21.07, 130733, true],
["2025-11-25", "RTH", 21.01, 21.37, 20.93, 21.26, 119041, true],
["2025-11-26", "RTH", 21.16, 21.2, 20.47, 20.86, 69215, true],
["2025-11-28", "RTH", 20.81, 21.24, 20.81, 20.98, 41600, true],
["2025-12-01", "RTH", 20.75, 21.21, 20.57, 20.63, 85300, true],
["2025-12-02", "RTH", 20.8, 21.48, 20.64, 21.32, 124350, true],
["2025-12-03", "RTH", 21.27, 21.65, 21.08, 21.6, 130925, true],
["2025-12-04", "RTH", 21.6, 21.88, 21.53, 21.78, 92740, true],
["2025-12-05", "RTH", 21.88, 21.88, 21.58, 21.68, 46747, true],
["2025-12-08", "RTH", 21.68, 21.93, 21.5, 21.54, 79943, true],
["2025-12-09", "RTH", 21.38, 21.86, 21.38, 21.59, 78722, true],
["2025-12-10", "RTH", 21.93, 22.61, 21.52, 22.23, 69600, true],
["2025-12-11", "RTH", 22.07, 22.31, 21.86, 22.01, 67258, true],
["2025-12-12", "RTH", 22.01, 22.13, 21.81, 22.01, 42200, true],
["2025-12-15", "RTH", 22.01, 22.01, 21.73, 21.93, 75400, true],
["2025-12-16", "RTH", 21.77, 22.5, 21.77, 22.39, 58900, true],
["2025-12-17", "RTH", 22.66, 22.87, 21.73, 21.76, 81422, true],
["2025-12-18", "RTH", 22, 22.1, 21.72, 21.98, 169100, true],
["2025-12-19", "RTH", 22.05, 22.2, 21.75, 21.85, 58240, true],
["2025-12-22", "RTH", 21.83, 22.43, 21.8, 22.12, 125552, true],
["2025-12-23", "RTH", 22.11, 22.3, 22.08, 22.15, 54300, true],
["2025-12-24", "RTH", 22.3, 22.3, 22, 22.01, 29523, true],
["2025-12-26", "RTH", 21.91, 22.32, 21.85, 22.2, 31423, true],
["2025-12-29", "RTH", 22.05, 22.16, 21.97, 22.13, 91314, true],
["2025-12-30", "RTH", 22.07, 22.65, 22.07, 22.35, 66300, true],
["2025-12-31", "RTH", 22.39, 22.39, 22.1, 22.2, 53800, true],
["2026-01-02", "RTH", 22.27, 22.51, 21.85, 22.44, 107703, true],
["2026-01-05", "RTH", 22.45, 23.45, 22.32, 22.88, 116405, true],
["2026-01-06", "RTH", 22.84, 22.87, 21.99, 22.16, 59500, true],
["2026-01-07", "RTH", 22.1, 22.47, 21.97, 22.33, 40302, true],
["2026-01-08", "RTH", 22.21, 22.33, 21.97, 22.01, 44910, true],
["2026-01-09", "RTH", 22.36, 22.36, 21.74, 21.88, 45700, true],
["2026-01-12", "RTH", 21.73, 22.09, 21.46, 21.58, 69826, true],
["2026-01-13", "RTH", 21.7, 21.7, 20.63, 20.9, 91216, true],
["2026-01-14", "RTH", 20.63, 21.1, 20.16, 20.2, 77729, true],
["2026-01-15", "RTH", 20.39, 20.39, 19.85, 19.88, 41747, true],
["2026-01-16", "RTH", 20.28, 20.28, 19.51, 19.69, 98139, true],
["2026-01-20", "RTH", 19.2, 19.64, 18.92, 19.01, 150740, true],
["2026-01-21", "RTH", 19.12, 19.13, 18.15, 18.27, 90600, true],
["2026-01-22", "RTH", 18.35, 18.86, 18.31, 18.39, 60326, true],
["2026-01-23", "RTH", 18.32, 19.08, 18.11, 18.6, 79100, true],
["2026-01-26", "RTH", 18.56, 19.01, 18.4, 18.79, 268300, true],
["2026-01-27", "RTH", 19, 19.01, 18.38, 18.71, 101826, true],
["2026-01-28", "RTH", 18.82, 19.18, 18.36, 18.52, 105000, true],
["2026-01-29", "RTH", 20.04, 20.31, 19.41, 19.63, 609600, true],
["2026-01-30", "RTH", 19.63, 20, 19.33, 19.66, 295357, true],
["2026-02-02", "RTH", 19.74, 19.91, 19.46, 19.64, 203200, true],
["2026-02-03", "RTH", 19.62, 19.64, 18.68, 19.04, 256035, true],
["2026-02-04", "RTH", 19.26, 19.69, 18.68, 19.49, 525821, true],
["2026-02-05", "RTH", 19.34, 19.38, 18.82, 19.02, 202730, true],
["2026-02-06", "RTH", 19.21, 19.31, 19, 19.08, 164529, true],
["2026-02-09", "RTH", 19.16, 19.52, 18.94, 19.43, 327342, true],
["2026-02-10", "RTH", 19.55, 19.99, 19.51, 19.55, 161103, true],
["2026-02-11", "RTH", 19.59, 19.59, 18.56, 18.85, 343321, true],
["2026-02-12", "RTH", 18.86, 19.07, 18.5, 18.69, 395713, true],
["2026-02-13", "RTH", 18.81, 19.15, 18.64, 18.95, 278000, true],
["2026-02-17", "RTH", 18.91, 18.95, 18.28, 18.8, 277600, true],
["2026-02-18", "RTH", 18.62, 18.8, 16.07, 16.2, 897500, true],
["2026-02-19", "RTH", 16.51, 17.1, 16.08, 17.04, 328600, true],
["2026-02-20", "RTH", 17.11, 17.85, 17.01, 17.15, 411076, true],
["2026-02-23", "RTH", 17.07, 17.07, 16.24, 16.48, 234780, true],
["2026-02-24", "RTH", 16.5, 16.81, 16.34, 16.46, 183446, true],
["2026-02-25", "RTH", 16.53, 17.05, 16.27, 17.05, 202941, true],
["2026-02-26", "RTH", 17.4, 17.95, 17.37, 17.91, 264342, true],
["2026-02-27", "RTH", 18.48, 18.78, 17.29, 17.38, 248930, true],
["2026-03-02", "RTH", 17.66, 18.11, 17.25, 17.64, 270037, true],
["2026-03-03", "RTH", 17.29, 18.59, 17.21, 18.32, 209300, true],
["2026-03-04", "RTH", 18.2, 18.7, 18.19, 18.59, 203817, true],
["2026-03-05", "RTH", 18.65, 19.55, 18.65, 19.03, 342068, true],
["2026-03-06", "RTH", 18.7, 19.6, 18.7, 19.44, 407700, true],
["2026-03-09", "RTH", 19.36, 19.5, 18.59, 18.95, 189700, true],
["2026-03-10", "RTH", 18.88, 18.88, 18.12, 18.7, 151800, true],
["2026-03-11", "RTH", 19.22, 22.57, 19.22, 22.51, 473093, true],
["2026-03-12", "RTH", 21.84, 22.02, 19.58, 19.67, 511733, true],
["2026-03-13", "RTH", 19.73, 19.73, 18.79, 19.01, 142800, true],
["2026-03-16", "RTH", 19.02, 20.12, 19.02, 19.86, 150200, true],
["2026-03-17", "RTH", 19.73, 20.27, 19.73, 19.84, 145848, true],
["2026-03-18", "RTH", 20.02, 20.25, 19.75, 19.77, 115800, true],
["2026-03-19", "RTH", 19.46, 20.3, 19.44, 19.65, 76200, true],
["2026-03-20", "RTH", 19.24, 19.67, 19.15, 19.38, 138500, true],
["2026-03-23", "RTH", 19.49, 19.83, 19.27, 19.58, 143900, true],
["2026-03-24", "RTH", 19.37, 19.37, 18.22, 18.54, 106116, true],
["2026-03-25", "RTH", 18.79, 18.86, 17.79, 17.96, 79702, true],
["2026-03-26", "RTH", 17.7, 18.51, 17.66, 17.68, 78712, true],
["2026-03-27", "RTH", 17.55, 17.55, 16.5, 16.64, 157867, true],
["2026-03-30", "RTH", 16.51, 16.93, 16.48, 16.68, 135807, true],
["2026-03-31", "RTH", 16.77, 17.8, 16.75, 17.47, 117900, true],
["2026-04-01", "RTH", 17.86, 17.97, 17.35, 17.46, 62400, true],
["2026-04-02", "RTH", 17.25, 17.49, 16.77, 17.13, 63600, true],
["2026-04-06", "RTH", 16.96, 17.46, 16.89, 17.38, 58700, true],
["2026-04-07", "RTH", 17.4, 17.47, 16.9, 17.07, 68300, true],
["2026-04-08", "RTH", 17.56, 17.61, 16.7, 16.86, 107141, true],
["2026-04-09", "RTH", 16.85, 16.85, 15.7, 16.06, 209189, true],
["2026-04-10", "RTH", 16.22, 16.22, 14.69, 14.7, 144200, true],
["2026-04-13", "RTH", 14.73, 15.46, 14.39, 15.41, 93841, true],
["2026-04-14", "RTH", 15.27, 15.9, 15.27, 15.64, 139300, true],
["2026-04-15", "RTH", 15.84, 16.5, 15.84, 16.2, 135346, true],
["2026-04-16", "RTH", 16.45, 16.46, 16, 16.25, 63800, true],
["2026-04-17", "RTH", 16.18, 17.04, 16.18, 16.72, 60814, true],
["2026-04-20", "RTH", 16.71, 17.3, 16.71, 17.28, 69922, true],
["2026-04-21", "RTH", 18.37, 19.32, 17.98, 18.21, 375400, true],
["2026-04-22", "RTH", 18.53, 19.59, 17.82, 19.17, 194149, true],
["2026-04-23", "RTH", 18.9, 18.9, 17.42, 17.63, 141225, true],
["2026-04-24", "RTH", 17.73, 18.27, 17.24, 18.24, 55811, true],
["2026-04-27", "RTH", 18.63, 19.24, 18.15, 18.6, 213299, true],
["2026-04-28", "RTH", 18.8, 19.11, 18.5, 18.93, 134102, true],
["2026-04-29", "RTH", 18.76, 19.3, 18.24, 18.45, 115780, true],
["2026-04-30", "RTH", 18.29, 19.33, 18.03, 19.14, 183000, true],
["2026-05-01", "RTH", 19.17, 20.84, 19.17, 20.67, 598600, true],
["2026-05-04", "RTH", 20.98, 21.46, 20.71, 21.21, 331400, true],
["2026-05-05", "RTH", 21.14, 21.16, 20.15, 20.33, 157700, true],
["2026-05-06", "RTH", 20.09, 20.53, 19.45, 19.98, 173000, true],
["2026-05-07", "RTH", 20.27, 21.04, 20.13, 20.96, 203815, true],
["2026-05-08", "RTH", 20.83, 21.24, 19.08, 21.2, 311921, true],
["2026-05-11", "RTH", 20.53, 20.6, 18.55, 19.13, 401900, true],
["2026-05-12", "RTH", 19.02, 19.02, 17.3, 17.36, 175400, true],
["2026-05-13", "RTH", 17.23, 17.5, 16.57, 16.68, 189300, true],
["2026-05-14", "RTH", 16.7, 17.1, 16.2, 16.36, 760234, true],
["2026-05-15", "RTH", 16.22, 17.58, 16.22, 17.23, 175219, true],
["2026-05-18", "RTH", 16.81, 17.49, 16.81, 17.32, 82230, true],
["2026-05-19", "RTH", 17.43, 17.86, 17.17, 17.4, 90500, true],
["2026-05-20", "RTH", 17.11, 17.68, 16.68, 17.64, 109300, true],
["2026-05-21", "RTH", 17.38, 17.47, 16.79, 17.19, 70149, true],
["2026-05-22", "RTH", 17.21, 17.8, 17.1, 17.4, 70621, true],
["2026-05-26", "RTH", 17.63, 17.67, 17.09, 17.37, 165700, true],
["2026-05-27", "RTH", 17.25, 17.5, 17, 17.25, 92693, true],
["2026-05-28", "RTH", 17.25, 18.16, 17, 18.01, 168202, true],
["2026-05-29", "RTH", 18.17, 18.72, 17.98, 18.28, 173000, true],
["2026-06-01", "RTH", 18.15, 19.77, 18.15, 19.75, 192100, true],
["2026-06-02", "RTH", 19.53, 19.53, 18.46, 18.9, 126800, true],
["2026-06-03", "RTH", 18.56, 18.56, 16.69, 16.76, 168227, true],
["2026-06-04", "RTH", 16.94, 18.05, 16.86, 17.72, 142400, true],
["2026-06-05", "RTH", 17.6, 17.62, 17, 17.21, 84899, true],
["2026-06-08", "RTH", 17.13, 17.82, 17.02, 17.68, 76728, true],
["2026-06-09", "RTH", 17.41, 17.97, 17.28, 17.82, 64393, true],
["2026-06-10", "RTH", 17.69, 18.49, 17.46, 18.14, 58700, true],
["2026-06-11", "RTH", 18.16, 18.39, 17.59, 18.27, 66691, true],
["2026-06-12", "RTH", 18.13, 18.4, 17.8, 18.08, 75307, true],
["2026-06-15", "RTH", 18.19, 18.64, 17.96, 18.05, 58333, true],
["2026-06-16", "RTH", 17.89, 18.28, 16.94, 17.23, 246895, true],
["2026-06-17", "RTH", 17.12, 17.5, 16.78, 16.8, 95474, true],
["2026-06-18", "RTH", 16.74, 17.26, 16.43, 17.25, 141998, true],
["2026-06-22", "RTH", 17.09, 17.47, 16.46, 16.83, 73521, true],
["2026-06-23", "RTH", 16.82, 17.25, 16.82, 17.09, 58635, true],
["2026-06-24", "RTH", 16.91, 17.48, 16.91, 17.14, 61007, true],
["2026-06-25", "RTH", 17.43, 17.43, 16.82, 16.87, 70244, true],
["2026-06-26", "RTH", 16.76, 17.7, 16.76, 17.52, 81525, true],
["2026-06-29", "RTH", 17.8, 17.8, 17.03, 17.37, 47574, true],
["2026-06-30", "RTH", 17.36, 18, 17.36, 17.9, 48631, true],
["2026-07-01", "RTH", 17.21, 19.06, 17.21, 18.74, 40514, true],
["2026-07-02", "RTH", 18.99, 19.19, 18, 18.24, 71048, true],
["2026-07-06", "RTH", 18.18, 18.45, 17.73, 18.44, 62355, true],
["2026-07-07", "RTH", 18.59, 18.93, 18.51, 18.76, 46009, true],
["2026-07-08", "RTH", 17.88, 18.52, 17.88, 18.48, 28242, true],
["2026-07-09", "RTH", 18.7, 18.7, 18, 18.58, 142743, true],
["2026-07-10", "RTH", 18.74, 19.3, 18.64, 18.8, 66452, true],
["2026-07-13", "RTH", 18.71, 19.25, 18.71, 19.09, 55055, true],
["2026-07-14", "RTH", 18.88, 18.88, 18.2, 18.27, 50123, true],
["2026-07-15", "RTH", 18.47, 18.55, 17.37, 17.53, 64296, true],
["2026-07-16", "RTH", 17.65, 18.9, 17.57, 18.54, 64009, true],
["2026-07-17", "RTH", 19.4, 20.89, 19.4, 20.38, 253755, true],
["2026-07-20", "RTH", 20.26, 20.31, 18.69, 19.48, 134228, true],
["2026-07-21", "RTH", 19.2, 19.58, 18.96, 19.36, 156171, true],
["2026-07-22", "RTH", 19.42, 19.78, 19.26, 19.54, 208261, true],
["2026-07-23", "RTH", 19.54, 19.54, 18.66, 18.99, 119157, true],
["2026-07-24", "RTH", 19.19, 19.62, 19.18, 19.37, 46049, true],
["2026-07-27", "RTH", 19.42, 20.7, 19.42, 20.17, 146767, true],
["2026-07-28", "RTH", 20.15, 21.16, 20.15, 20.99, 143205, true],
["2026-07-29", "RTH", 20.99, 22.34, 20.92, 22.02, 158240, true],
["2026-07-30", "RTH", 21.87, 21.87, 20.27, 20.81, 92056, true],
["2026-07-31", "RTH", 20.81, 20.81, 20.28, 20.67, 34733, true],
["2026-08-03", "RTH", 20.75, 21.37, 20.75, 21, 40124, true],
["2026-08-04", "RTH", 21.07, 21.21, 20.41, 20.62, 50174, true],
["2026-08-05", "RTH", 20.66, 20.7, 20.17, 20.36, 56039, true],
["2026-08-06", "RTH", 20.13, 20.48, 20.05, 20.48, 59188, true],
["2026-08-07", "RTH", 20.32, 22.44, 20.26, 22.3, 142595, true],
["2026-08-10", "RTH", 22.3, 23.89, 22.3, 23.41, 184217, true],
["2026-08-11", "RTH", 23.24, 23.8, 22.57, 23.06, 191780, true],
["2026-08-12", "RTH", 22.85, 22.88, 21.79, 22.11, 90261, true],
["2026-08-13", "RTH", 22.28, 23.43, 22.12, 23.42, 62359, true],
["2026-08-14", "RTH", 23.05, 23.38, 22.68, 23.02, 87897, true],
["2026-08-17", "RTH", 22.97, 23.33, 22.42, 22.55, 50697, true],
["2026-08-18", "RTH", 22.87, 23.0, 22.49, 22.69, 65579, true],
["2026-08-19", "RTH", 22.55, 23.5, 22.55, 23.18, 67989, true],
["2026-08-20", "RTH", 23.22, 23.61, 23, 23.49, 36098, true],
["2026-08-21", "RTH", 24.63, 25.2, 24.37, 24.69, 111430, true],
["2026-08-24", "RTH", 24.51, 24.81, 24.35, 24.51, 38319, true],
["2026-08-25", "RTH", 24.43, 24.86, 24.37, 24.69, 33156, true],
["2026-08-26", "RTH", 24.43, 25.02, 24.3, 24.66, 44730, true],
["2026-08-27", "RTH", 24.86, 25.55, 24.86, 25.37, 84123, true],
["2026-08-28", "RTH", 25.37, 26.02, 25.16, 25.59, 25156, true],
["2026-08-31", "RTH", 25.74, 27, 25.7, 26.54, 88920, true],
["2026-09-01", "RTH", 26.29, 26.41, 25.23, 25.39, 71453, true],
["2026-09-02", "RTH", 25.33, 25.5, 24.75, 25.02, 69406, true],
["2026-09-03", "RTH", 25.37, 25.99, 25.37, 25.48, 85253, true],
["2026-09-04", "RTH", 24.96, 25.39, 24.38, 24.77, 43749, true],
["2026-09-08", "RTH", 24.08, 24.65, 23.31, 23.57, 86591, true],
["2026-09-09", "RTH", 23.72, 23.93, 23.41, 23.7, 58726, true],
["2026-09-10", "RTH", 23.51, 23.54, 23.26, 23.42, 32990, true],
["2026-09-11", "RTH", 23.47, 24.34, 23.43, 24.25, 33724, true],
["2026-09-14", "RTH", 24.25, 25.46, 24.15, 25.38, 45858, true],
["2026-09-15", "RTH", 25.2, 25.62, 24.5, 24.6, 34693, true],
["2026-09-16", "RTH", 24.62, 24.64, 23.81, 24.09, 32010, true],
["2026-09-17", "RTH", 24.33, 24.33, 23.73, 23.74, 13522, true],
["2026-09-18", "RTH", 23.74, 24.05, 23.09, 23.09, 30004, true],
["2026-09-21", "RTH", 23.18, 23.36, 22.91, 23.25, 21153, true],
["2026-09-22", "RTH", 23.1, 23.32, 22.84, 22.96, 23561, true],
["2026-09-23", "RTH", 22.91, 23.29, 22.52, 22.59, 23058, true],
["2026-09-24", "RTH", 22.4, 22.89, 22.22, 22.37, 22509, true],
["2026-09-25", "RTH", 22.66, 23.18, 22.46, 22.84, 28959, true],
["2026-09-28", "RTH", 22.57, 22.93, 22.38, 22.84, 23245, true],
["2026-09-29", "RTH", 22.91, 23, 22.38, 22.78, 20135, true],
["2026-09-30", "RTH", 22.94, 23.22, 22.69, 23.05, 17825, true],
["2026-10-01", "RTH", 23.03, 23.9, 23.01, 23.44, 32230, true],
["2026-10-02", "RTH", 23.67, 23.79, 23.33, 23.33, 22773, true],
["2026-10-05", "RTH", 23.33, 24.07, 23.33, 23.68, 20952, true],
["2026-10-06", "RTH", 23.92, 24.27, 23.64, 24.11, 32220, true],
["2026-10-07", "RTH", 24.19, 24.51, 23.75, 23.88, 17959, true],
["2026-10-08", "RTH", 23.88, 24.3, 23.61, 24.26, 20175, true],
["2026-10-09", "RTH", 24.23, 25.56, 24.2, 25.47, 31801, true],
["2026-10-12", "RTH", 25.41, 25.75, 25.23, 25.61, 35648, true],
["2026-10-13", "RTH", 25.66, 27.44, 25.66, 27.39, 67479, true],
["2026-10-14", "RTH", 27.33, 27.69, 26.78, 27.15, 43149, true],
["2026-10-15", "RTH", 27.16, 28.27, 27, 28.12, 52562, true],
["2026-10-16", "RTH", 28.09, 28.89, 27.15, 27.59, 46354, true],
["2026-10-19", "RTH", 27.59, 28.67, 27.56, 28.16, 34606, true],
["2026-10-20", "RTH", 28.04, 30.44, 28.04, 30.21, 107852, true],
["2026-10-21", "RTH", 30.5, 30.89, 29.93, 30.45, 92780, true],
["2026-10-22", "RTH", 30.18, 31.27, 30.18, 30.52, 38853, true],
["2026-10-23", "RTH", 30.66, 31.16, 30.57, 30.91, 31788, true],
["2026-10-26", "RTH", 31.19, 31.19, 29.87, 30.45, 56468, true],
["2026-10-27", "RTH", 30.48, 30.55, 29.45, 29.62, 34003, true],
["2026-10-28", "RTH", 29.58, 30.37, 28.75, 29.7, 48743, true],
["2026-10-29", "RTH", 29.7, 29.7, 28.94, 29.47, 33535, true],
["2026-10-30", "RTH", 29.33, 30.28, 29.15, 29.67, 42079, true],
["2026-11-02", "RTH", 30.05, 30.07, 29.5, 29.55, 27135, false]
],
"coverage": {
"first_start": "2025-08-25",
"last_end": "2026-11-02",
"last_complete_end": "2026-10-30",
"expected_completed_bars": null,
"received_completed_bars": 299,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-02T23:02:13Z",
"data_as_of": "2026-11-02T16:00:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-10T09:30:00-04:00", "2026-08-10T10:30:00-04:00", "RTH", 22.3, 23.26, 22.3, 23.12, 28123, true],
["2026-08-10T10:30:00-04:00", "2026-08-10T11:30:00-04:00", "RTH", 23.02, 23.5, 22.93, 23.36, 31571, true],
["2026-08-10T11:30:00-04:00", "2026-08-10T12:30:00-04:00", "RTH", 23.43, 23.89, 23.38, 23.59, 23527, true],
["2026-08-10T12:30:00-04:00", "2026-08-10T13:30:00-04:00", "RTH", 23.66, 23.66, 23.3, 23.43, 11352, true],
["2026-08-10T13:30:00-04:00", "2026-08-10T14:30:00-04:00", "RTH", 23.44, 23.65, 23.44, 23.56, 15239, true],
["2026-08-10T14:30:00-04:00", "2026-08-10T15:30:00-04:00", "RTH", 23.6, 23.83, 23.58, 23.7, 19923, true],
["2026-08-10T15:30:00-04:00", "2026-08-10T16:00:00-04:00", "RTH", 23.72, 23.78, 23.33, 23.34, 37174, true],
["2026-08-11T09:30:00-04:00", "2026-08-11T10:30:00-04:00", "RTH", 23.24, 23.8, 23.06, 23.09, 31944, true],
["2026-08-11T10:30:00-04:00", "2026-08-11T11:30:00-04:00", "RTH", 23.16, 23.4, 23.09, 23.09, 16747, true],
["2026-08-11T11:30:00-04:00", "2026-08-11T12:30:00-04:00", "RTH", 23.03, 23.03, 22.57, 22.69, 27888, true],
["2026-08-11T12:30:00-04:00", "2026-08-11T13:30:00-04:00", "RTH", 22.66, 23.15, 22.62, 23.06, 18968, true],
["2026-08-11T13:30:00-04:00", "2026-08-11T14:30:00-04:00", "RTH", 23.07, 23.09, 22.97, 23.03, 13108, true],
["2026-08-11T14:30:00-04:00", "2026-08-11T15:30:00-04:00", "RTH", 23.01, 23.04, 22.92, 23.04, 15789, true],
["2026-08-11T15:30:00-04:00", "2026-08-11T16:00:00-04:00", "RTH", 23.07, 23.08, 22.91, 23.05, 24046, true],
["2026-08-12T09:30:00-04:00", "2026-08-12T10:30:00-04:00", "RTH", 22.85, 22.88, 22.15, 22.18, 17849, true],
["2026-08-12T10:30:00-04:00", "2026-08-12T11:30:00-04:00", "RTH", 22.19, 22.2, 21.8, 21.8, 10022, true],
["2026-08-12T11:30:00-04:00", "2026-08-12T12:30:00-04:00", "RTH", 21.8, 22.15, 21.79, 22.11, 9522, true],
["2026-08-12T12:30:00-04:00", "2026-08-12T13:30:00-04:00", "RTH", 22.12, 22.12, 21.96, 21.97, 14819, true],
["2026-08-12T13:30:00-04:00", "2026-08-12T14:30:00-04:00", "RTH", 21.96, 22.1, 21.93, 22.09, 7432, true],
["2026-08-12T14:30:00-04:00", "2026-08-12T15:30:00-04:00", "RTH", 22.13, 22.3, 22.09, 22.14, 12188, true],
["2026-08-12T15:30:00-04:00", "2026-08-12T16:00:00-04:00", "RTH", 22.14, 22.29, 22.14, 22.15, 10943, true],
["2026-08-13T08:00:00-04:00", "2026-08-13T09:00:00-04:00", "PRE", 22.14, 22.14, 22.14, 22.14, 495, true],
["2026-08-13T09:30:00-04:00", "2026-08-13T10:30:00-04:00", "RTH", 22.28, 22.8, 22.16, 22.6, 10288, true],
["2026-08-13T10:30:00-04:00", "2026-08-13T11:30:00-04:00", "RTH", 22.61, 22.61, 22.2, 22.2, 3274, true],
["2026-08-13T11:30:00-04:00", "2026-08-13T12:30:00-04:00", "RTH", 22.18, 22.26, 22.12, 22.2, 7628, true],
["2026-08-13T12:30:00-04:00", "2026-08-13T13:30:00-04:00", "RTH", 22.25, 22.3, 22.2, 22.22, 2597, true],
["2026-08-13T13:30:00-04:00", "2026-08-13T14:30:00-04:00", "RTH", 22.23, 22.43, 22.15, 22.39, 7901, true],
["2026-08-13T14:30:00-04:00", "2026-08-13T15:30:00-04:00", "RTH", 22.46, 23.17, 22.46, 23.17, 13113, true],
["2026-08-13T15:30:00-04:00", "2026-08-13T16:00:00-04:00", "RTH", 23.23, 23.43, 23.18, 23.41, 11064, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 23.05, 23.18, 22.68, 23.11, 11110, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 23.18, 23.18, 22.91, 22.92, 7905, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 22.99, 23.17, 22.95, 22.95, 4944, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 22.91, 23.21, 22.91, 23.21, 6181, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 23.22, 23.33, 23.15, 23.22, 9608, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 23.25, 23.38, 23.05, 23.14, 15188, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 23.11, 23.24, 23.02, 23.02, 24114, true],
["2026-08-17T07:00:00-04:00", "2026-08-17T08:00:00-04:00", "PRE", 23.48, 23.48, 22.97, 22.97, 880, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 22.97, 23.33, 22.7, 23.01, 10176, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 23.02, 23.02, 22.55, 22.59, 7682, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 22.64, 22.65, 22.42, 22.48, 3215, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 22.49, 22.72, 22.46, 22.66, 8273, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 22.64, 22.64, 22.58, 22.6, 933, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 22.62, 22.66, 22.58, 22.65, 2270, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 22.61, 22.61, 22.49, 22.57, 8510, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 22.87, 23.0, 22.63, 22.68, 18656, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 22.62, 22.72, 22.6, 22.72, 4144, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 22.69, 22.8, 22.68, 22.8, 9973, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 22.74, 22.74, 22.66, 22.66, 611, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 22.76, 22.78, 22.67, 22.75, 4164, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 22.74, 22.74, 22.6, 22.61, 3580, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 22.63, 22.75, 22.49, 22.72, 17009, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 22.55, 23.4, 22.55, 22.9, 10546, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 22.99, 23.31, 22.99, 23.14, 7021, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 23.2, 23.33, 23.14, 23.29, 2867, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 23.13, 23.37, 23.05, 23.34, 10494, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 23.5, 23.5, 23.28, 23.28, 20203, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 23.16, 23.29, 23.16, 23.16, 3832, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 23.26, 23.26, 23.12, 23.19, 4909, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 23.22, 23.61, 23.05, 23.07, 5146, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 23.18, 23.19, 23, 23.19, 5368, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 23.2, 23.2, 23.2, 23.2, 100, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 23.29, 23.29, 23.15, 23.27, 2730, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 23.33, 23.44, 23.15, 23.39, 7352, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 23.34, 23.34, 23.26, 23.33, 1805, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 23.37, 23.53, 23.37, 23.53, 7071, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 23.57, 23.57, 23.57, 23.57, 699, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 24.63, 25.19, 24.37, 25.19, 25097, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 25.09, 25.18, 24.88, 25.1, 16430, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 25.02, 25.2, 24.93, 25.01, 23924, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 25.01, 25.01, 24.62, 24.76, 8667, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 24.74, 24.76, 24.53, 24.73, 9918, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 24.7, 24.86, 24.7, 24.83, 5069, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 24.82, 24.93, 24.7, 24.76, 13619, true],
["2026-08-24T04:00:00-04:00", "2026-08-24T05:00:00-04:00", "PRE", 24.25, 24.25, 24.25, 24.25, 1084, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 24.51, 24.74, 24.35, 24.74, 4148, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 24.76, 24.8, 24.51, 24.51, 6925, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 24.46, 24.68, 24.38, 24.59, 5243, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 24.62, 24.79, 24.59, 24.63, 5106, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 24.66, 24.68, 24.56, 24.67, 1773, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 24.78, 24.81, 24.72, 24.72, 2271, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 24.68, 24.7, 24.54, 24.54, 4656, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 24.43, 24.86, 24.37, 24.67, 5461, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 24.63, 24.63, 24.62, 24.62, 1072, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 24.64, 24.64, 24.5, 24.5, 5260, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 24.52, 24.62, 24.52, 24.58, 586, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 24.5, 24.52, 24.39, 24.44, 5354, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 24.46, 24.67, 24.46, 24.67, 1505, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 24.7, 24.76, 24.56, 24.71, 6850, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 24.43, 24.75, 24.43, 24.55, 6742, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 24.6, 24.62, 24.56, 24.61, 821, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 24.54, 24.56, 24.3, 24.3, 6909, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 24.51, 24.51, 24.5, 24.5, 628, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 24.6, 24.93, 24.6, 24.93, 6559, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 24.95, 25.02, 24.84, 24.85, 6547, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 24.85, 24.86, 24.63, 24.67, 7842, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 24.86, 25.55, 24.86, 25.36, 14802, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 25.38, 25.39, 25.27, 25.32, 5195, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 25.39, 25.52, 25.3, 25.52, 3990, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 25.53, 25.55, 25.02, 25.26, 29456, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 25.13, 25.32, 25.13, 25.23, 4164, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 25.27, 25.28, 25.16, 25.17, 1985, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 25.2, 25.41, 25.2, 25.39, 11445, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 25.37, 25.37, 25.37, 25.37, 101, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 25.37, 25.68, 25.16, 25.68, 3762, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 25.8, 25.96, 25.8, 25.96, 383, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 26.02, 26.02, 25.57, 25.59, 5260, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 25.69, 25.7, 25.52, 25.63, 1620, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 25.6, 25.6, 25.49, 25.49, 1127, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 25.65, 25.68, 25.55, 25.55, 1535, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 25.62, 25.64, 25.52, 25.63, 5962, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 25.74, 26.23, 25.7, 26.15, 10603, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 25.99, 26.15, 25.92, 26.13, 5392, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 26.05, 26.36, 26.04, 26.36, 6450, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 26.36, 26.39, 26.26, 26.31, 5320, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 26.38, 26.66, 26.36, 26.65, 7560, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 26.65, 27, 26.55, 26.55, 31483, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 26.5, 26.67, 26.37, 26.48, 13934, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 26.29, 26.41, 25.82, 25.93, 6768, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 25.92, 25.93, 25.33, 25.33, 9394, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 25.41, 25.47, 25.26, 25.41, 2589, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 25.36, 25.49, 25.23, 25.48, 3434, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 25.47, 25.48, 25.3, 25.31, 9039, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 25.34, 25.43, 25.31, 25.4, 7236, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 25.39, 25.47, 25.24, 25.39, 20664, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 25.33, 25.5, 24.85, 25.27, 16541, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 25.32, 25.41, 24.98, 24.98, 4803, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 24.89, 24.96, 24.75, 24.75, 6700, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 24.84, 25.09, 24.84, 25.06, 3335, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 25.06, 25.2, 25.05, 25.2, 7489, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 25.16, 25.16, 24.95, 25.06, 4034, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 25.04, 25.1, 24.93, 25.07, 19133, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 25.37, 25.91, 25.37, 25.7, 20093, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 25.81, 25.99, 25.61, 25.65, 4727, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 25.7, 25.79, 25.62, 25.79, 20143, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 25.76, 25.82, 25.62, 25.62, 17208, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 25.72, 25.85, 25.71, 25.85, 2764, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 25.76, 25.76, 25.5, 25.5, 1934, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 25.52, 25.71, 25.46, 25.53, 10596, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 24.96, 25.39, 24.5, 24.66, 7835, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 24.61, 24.62, 24.38, 24.59, 4963, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 24.52, 24.66, 24.5, 24.64, 3143, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 24.6, 24.6, 24.48, 24.54, 2355, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 24.59, 24.73, 24.59, 24.73, 1669, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 24.78, 24.88, 24.77, 24.85, 3322, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 24.79, 24.93, 24.79, 24.81, 12821, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 24.08, 24.65, 23.38, 23.38, 23373, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 23.49, 23.55, 23.36, 23.36, 10369, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 23.46, 23.59, 23.32, 23.55, 5856, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 23.54, 23.59, 23.31, 23.34, 8527, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 23.34, 23.58, 23.34, 23.54, 6786, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 23.52, 23.64, 23.39, 23.59, 11679, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 23.56, 23.71, 23.55, 23.65, 9249, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 23.72, 23.93, 23.42, 23.65, 12092, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 23.67, 23.84, 23.41, 23.49, 3514, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 23.49, 23.64, 23.49, 23.58, 5110, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 23.57, 23.74, 23.57, 23.73, 1358, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 23.78, 23.84, 23.74, 23.84, 3277, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 23.83, 23.9, 23.64, 23.81, 17014, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 23.73, 23.82, 23.67, 23.7, 5214, true],
["2026-09-10T06:00:00-04:00", "2026-09-10T07:00:00-04:00", "PRE", 23.75, 23.75, 23.75, 23.75, 500, true],
["2026-09-10T07:00:00-04:00", "2026-09-10T08:00:00-04:00", "PRE", 23.75, 23.75, 23.75, 23.75, 100, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 23.51, 23.51, 23.51, 23.51, 380, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 23.44, 23.44, 23.28, 23.28, 364, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 23.37, 23.4, 23.26, 23.35, 6990, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 23.43, 23.54, 23.38, 23.48, 7936, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 23.43, 23.53, 23.39, 23.53, 4087, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 23.43, 23.54, 23.38, 23.46, 5303, true],
["2026-09-11T07:00:00-04:00", "2026-09-11T08:00:00-04:00", "PRE", 23.96, 23.96, 23.96, 23.96, 100, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 23.47, 24.03, 23.43, 23.43, 4787, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 23.46, 23.62, 23.46, 23.62, 1029, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 23.76, 24.03, 23.73, 23.98, 4556, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 24.06, 24.34, 24.06, 24.34, 7583, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 24.31, 24.31, 24.2, 24.25, 3387, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 24.21, 24.34, 24.21, 24.33, 2288, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 24.32, 24.32, 24.23, 24.29, 2020, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 24.25, 24.64, 24.15, 24.34, 2670, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 24.45, 25.25, 24.45, 25.21, 14542, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 25.17, 25.38, 25.17, 25.31, 5902, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 25.37, 25.43, 25.14, 25.36, 3650, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 25.46, 25.46, 25.32, 25.36, 1715, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 25.36, 25.38, 25.18, 25.2, 5863, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 25.22, 25.39, 25.22, 25.37, 4065, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 25.2, 25.2, 24.95, 25.07, 1625, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 25.02, 25.37, 25.01, 25.36, 5706, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 25.5, 25.61, 25.47, 25.59, 3816, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 25.59, 25.62, 25.18, 25.18, 5698, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 25.19, 25.25, 25.12, 25.17, 1793, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 25.1, 25.15, 24.88, 24.88, 2214, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 24.77, 24.77, 24.5, 24.59, 7189, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 24.62, 24.64, 24.25, 24.25, 3648, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 24.23, 24.39, 24.22, 24.29, 2084, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 24.25, 24.38, 24.14, 24.18, 3441, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 24.08, 24.15, 24.05, 24.14, 1627, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 24.14, 24.2, 23.96, 24.15, 5298, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 24.26, 24.3, 23.81, 23.98, 4078, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 24, 24.09, 24, 24.04, 5822, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 24.33, 24.33, 24.26, 24.26, 441, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 24.14, 24.24, 24.14, 24.24, 1258, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 24.16, 24.16, 24.16, 24.16, 136, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 24.1, 24.1, 23.96, 23.96, 572, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 23.96, 23.96, 23.91, 23.91, 849, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 23.91, 23.92, 23.84, 23.84, 1850, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 23.87, 23.93, 23.73, 23.82, 4708, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 23.74, 24.05, 23.47, 23.57, 3232, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 23.57, 23.6, 23.42, 23.42, 2528, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 23.64, 23.64, 23.64, 23.64, 101, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 23.43, 23.43, 23.43, 23.43, 804, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 23.39, 23.43, 23.32, 23.38, 2923, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 23.34, 23.36, 23.26, 23.28, 4533, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 23.29, 23.31, 23.14, 23.14, 6932, true],
["2026-09-18T17:00:00-04:00", "2026-09-18T18:00:00-04:00", "POST", 22.63, 22.63, 22.63, 22.63, 175, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 23.18, 23.29, 22.96, 23.29, 3284, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 23.14, 23.3, 23.14, 23.3, 1528, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 23.3, 23.36, 23.3, 23.36, 424, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 23.21, 23.21, 23.09, 23.09, 585, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 23.04, 23.04, 22.91, 23.02, 1616, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 22.96, 23.09, 22.91, 23.08, 4702, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 23.09, 23.26, 23.09, 23.24, 3976, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 23.1, 23.32, 22.99, 23.06, 3406, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 23.05, 23.12, 22.95, 23, 3572, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 22.89, 22.93, 22.84, 22.85, 1457, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 22.91, 23.07, 22.91, 23.07, 2215, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 23.03, 23.13, 22.96, 22.96, 1773, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 22.93, 23.06, 22.93, 23.01, 1632, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 22.96, 23.14, 22.93, 23.03, 4642, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 22.91, 23.29, 22.8, 22.86, 4593, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 23.05, 23.09, 22.97, 22.97, 1973, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 22.96, 22.96, 22.65, 22.65, 1012, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 22.67, 22.67, 22.52, 22.6, 2234, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 22.59, 22.66, 22.59, 22.66, 910, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 22.66, 22.66, 22.52, 22.52, 2223, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 22.55, 22.62, 22.53, 22.61, 4050, true],
["2026-09-24T07:00:00-04:00", "2026-09-24T08:00:00-04:00", "PRE", 22.59, 22.59, 22.59, 22.59, 275, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 22.4, 22.78, 22.38, 22.78, 2762, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 22.87, 22.89, 22.43, 22.48, 3501, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 22.39, 22.55, 22.33, 22.33, 2287, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 22.3, 22.3, 22.22, 22.23, 759, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 22.23, 22.34, 22.23, 22.34, 890, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 22.29, 22.47, 22.29, 22.47, 788, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 22.28, 22.52, 22.28, 22.46, 6482, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 22.66, 22.7, 22.57, 22.66, 4644, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 22.67, 22.67, 22.46, 22.57, 1578, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 22.48, 23.18, 22.48, 22.83, 7708, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 22.75, 22.84, 22.72, 22.79, 1903, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 22.86, 22.88, 22.8, 22.88, 1137, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 22.82, 22.88, 22.82, 22.85, 2220, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 22.76, 22.9, 22.75, 22.88, 5253, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 22.57, 22.57, 22.38, 22.57, 3968, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 22.58, 22.76, 22.58, 22.74, 956, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 22.7, 22.81, 22.67, 22.81, 1326, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 22.85, 22.86, 22.75, 22.75, 1565, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 22.75, 22.82, 22.75, 22.82, 2228, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 22.82, 22.82, 22.74, 22.77, 5133, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 22.8, 22.93, 22.8, 22.89, 3534, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 22.91, 23, 22.62, 22.7, 2968, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 22.44, 22.47, 22.38, 22.47, 583, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 22.57, 22.69, 22.57, 22.69, 393, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 22.7, 22.75, 22.6, 22.6, 1521, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 22.61, 22.61, 22.57, 22.57, 1091, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 22.85, 22.85, 22.74, 22.82, 2246, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 22.8, 22.83, 22.71, 22.82, 6931, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 22.94, 23.01, 22.69, 23.01, 1219, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 23.22, 23.22, 23.09, 23.09, 239, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 23.1, 23.2, 23.09, 23.2, 2269, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 22.97, 23, 22.96, 23, 540, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 22.91, 23.22, 22.91, 23.22, 4317, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 23.19, 23.19, 23.05, 23.07, 5496, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 23.03, 23.9, 23.01, 23.76, 5187, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 23.59, 23.6, 23.13, 23.23, 5347, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 23.27, 23.43, 23.27, 23.27, 1520, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 23.46, 23.51, 23.33, 23.33, 2544, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 23.72, 23.75, 23.56, 23.7, 1201, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 23.73, 23.85, 23.67, 23.67, 4022, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 23.6, 23.65, 23.38, 23.43, 7472, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 23.67, 23.67, 23.44, 23.66, 1235, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 23.66, 23.66, 23.44, 23.58, 4302, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 23.7, 23.72, 23.51, 23.51, 1120, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 23.79, 23.79, 23.75, 23.75, 310, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 23.75, 23.75, 23.59, 23.7, 2378, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 23.72, 23.75, 23.66, 23.66, 2523, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 23.48, 23.48, 23.38, 23.48, 6550, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 23.33, 24.07, 23.33, 23.54, 3074, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 23.54, 23.54, 23.54, 23.54, 306, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 23.42, 23.49, 23.41, 23.49, 1011, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 23.66, 23.66, 23.66, 23.66, 110, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 23.53, 23.63, 23.52, 23.63, 1442, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 23.67, 23.67, 23.58, 23.65, 2036, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 23.75, 23.87, 23.66, 23.66, 8605, true],
["2026-10-06T07:00:00-04:00", "2026-10-06T08:00:00-04:00", "PRE", 24.37, 24.37, 24.37, 24.37, 100, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 23.92, 24.27, 23.64, 23.79, 4320, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 23.79, 24.02, 23.79, 23.97, 1205, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 24.0, 24.0, 24.0, 24.0, 101, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 23.99, 23.99, 23.78, 23.88, 2023, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 23.94, 23.98, 23.91, 23.92, 1921, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 23.92, 24.04, 23.84, 23.89, 7982, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 23.94, 24.18, 23.9, 24.13, 6842, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 24.04, 24.09, 24.04, 24.09, 210, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 24.19, 24.19, 23.75, 23.91, 2250, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 23.81, 23.98, 23.81, 23.98, 301, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 24.08, 24.39, 24.08, 24.34, 3091, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 24.36, 24.51, 24.36, 24.41, 1781, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 24.29, 24.32, 24.26, 24.32, 716, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 24.12, 24.14, 23.95, 23.95, 1982, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 23.85, 23.93, 23.79, 23.88, 3323, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 23.88, 23.88, 23.61, 23.67, 1175, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 23.93, 23.99, 23.91, 23.99, 2272, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 23.82, 24.0, 23.82, 24.0, 1352, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 24.12, 24.13, 24.12, 24.13, 233, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 24.3, 24.3, 23.98, 24.02, 3842, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 24.03, 24.07, 24.0, 24.07, 1189, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 24.28, 24.3, 24.17, 24.3, 4777, true],
["2026-10-09T05:00:00-04:00", "2026-10-09T06:00:00-04:00", "PRE", 24.26, 24.27, 24.26, 24.27, 680, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 24.23, 24.81, 24.2, 24.77, 6311, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 24.8, 25.04, 24.73, 24.99, 5831, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 25.15, 25.15, 24.88, 24.96, 4953, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 24.93, 25.04, 24.93, 25.04, 346, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 25.17, 25.31, 25.17, 25.17, 2001, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 25.48, 25.56, 25.41, 25.41, 3123, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 25.3, 25.47, 25.3, 25.47, 4225, true],
["2026-10-12T07:00:00-04:00", "2026-10-12T08:00:00-04:00", "PRE", 24.81, 24.81, 24.81, 24.81, 176, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 25.41, 25.66, 25.33, 25.33, 1741, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 25.35, 25.73, 25.32, 25.66, 6151, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 25.66, 25.7, 25.23, 25.48, 7465, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 25.57, 25.59, 25.46, 25.54, 3849, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 25.57, 25.57, 25.36, 25.48, 2492, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 25.54, 25.75, 25.47, 25.57, 5593, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 25.49, 25.73, 25.49, 25.66, 3155, true],
["2026-10-13T04:00:00-04:00", "2026-10-13T05:00:00-04:00", "PRE", 25.65, 25.65, 25.65, 25.65, 608, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 25.66, 26.65, 25.66, 26.65, 13487, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 26.5, 26.82, 26.41, 26.69, 5096, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 26.83, 27.29, 26.79, 27.19, 10266, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 27.1, 27.21, 27.07, 27.21, 4984, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 27.23, 27.31, 27.14, 27.17, 8034, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 27.26, 27.39, 27.19, 27.34, 10081, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 27.39, 27.44, 27.34, 27.44, 8447, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 27.5, 27.53, 27.5, 27.53, 539, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 27.33, 27.69, 27.03, 27.03, 8442, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 27.16, 27.2, 27.02, 27.07, 2172, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 27.21, 27.21, 27.1, 27.1, 937, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 27.09, 27.09, 26.99, 27.04, 2230, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 27.04, 27.04, 26.78, 27.03, 4194, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 26.95, 27.25, 26.82, 27.14, 11890, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 27.05, 27.2, 27.04, 27.2, 7670, true],
["2026-10-15T07:00:00-04:00", "2026-10-15T08:00:00-04:00", "PRE", 27.15, 27.16, 25.5, 27.01, 1119, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 27.16, 28.1, 27, 27.96, 17901, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 27.84, 28.23, 27.77, 28.08, 4865, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 28.07, 28.07, 28.07, 28.07, 2098, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 28.13, 28.13, 28.06, 28.06, 405, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 28.1, 28.27, 28.05, 28.05, 2928, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 27.96, 28.1, 27.87, 28.0, 9606, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 28.0, 28.17, 28.0, 28.14, 9245, true],
["2026-10-16T04:00:00-04:00", "2026-10-16T05:00:00-04:00", "PRE", 28.12, 28.13, 28.11, 28.11, 2003, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 28.09, 28.89, 28.09, 28.16, 8583, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 28.1, 28.1, 27.78, 27.81, 2673, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 27.75, 27.8, 27.64, 27.68, 6861, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 27.54, 27.66, 27.35, 27.35, 3611, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 27.34, 27.46, 27.15, 27.45, 7228, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 27.42, 27.48, 27.41, 27.48, 2050, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 27.41, 27.69, 27.41, 27.63, 7909, true],
["2026-10-19T05:00:00-04:00", "2026-10-19T06:00:00-04:00", "PRE", 27.59, 27.59, 27.59, 27.59, 500, true],
["2026-10-19T06:00:00-04:00", "2026-10-19T07:00:00-04:00", "PRE", 27.58, 27.6, 27.58, 27.6, 500, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 27.59, 28.0, 27.56, 27.97, 8582, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 27.66, 28.41, 27.66, 28.41, 971, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 28.38, 28.67, 28.33, 28.33, 734, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 28.39, 28.39, 28.07, 28.19, 7487, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 28.24, 28.45, 28.24, 28.41, 1487, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 28.45, 28.56, 28.25, 28.32, 3986, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 28.24, 28.3, 28.16, 28.16, 6264, true],
["2026-10-20T08:00:00-04:00", "2026-10-20T09:00:00-04:00", "PRE", 28.16, 28.17, 28.15, 28.17, 603, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 28.04, 29.25, 28.04, 29.01, 10574, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 29.23, 29.5, 29.23, 29.33, 5094, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 29.51, 30.05, 29.38, 29.83, 10835, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 29.65, 30.03, 29.62, 30.01, 3173, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 29.95, 30.19, 29.95, 30.18, 2959, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 30.2, 30.28, 29.98, 30.28, 7145, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 30.3, 30.44, 30.13, 30.23, 11235, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 30.5, 30.83, 29.93, 30.2, 10214, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 30.37, 30.57, 30.37, 30.56, 1862, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 30.71, 30.8, 30.68, 30.8, 7121, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 30.8, 30.89, 30.64, 30.78, 8154, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 30.75, 30.89, 30.67, 30.83, 5746, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 30.89, 30.89, 30.5, 30.5, 12513, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 30.55, 30.72, 30.43, 30.56, 31444, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 30.45, 30.45, 30.45, 30.45, 152, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 30.18, 31, 30.18, 30.82, 4070, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 30.64, 31.25, 30.64, 31.25, 5381, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 31.27, 31.27, 30.9, 30.9, 547, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 30.8, 30.8, 30.53, 30.53, 3424, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 30.57, 30.6, 30.41, 30.53, 1718, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 30.47, 30.53, 30.39, 30.53, 695, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 30.46, 30.6, 30.34, 30.54, 10198, true],
["2026-10-22T18:00:00-04:00", "2026-10-22T19:00:00-04:00", "POST", 30.56, 30.56, 30.56, 30.56, 333, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 30.66, 30.8, 30.57, 30.57, 7099, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 30.69, 31, 30.69, 31, 1395, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 31.05, 31.16, 30.81, 30.87, 2678, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 30.98, 30.98, 30.87, 30.94, 1009, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 30.94, 31.02, 30.86, 30.87, 3039, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 30.7, 30.7, 30.68, 30.68, 383, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 30.92, 30.97, 30.79, 30.93, 10218, true],
["2026-10-26T08:00:00-04:00", "2026-10-26T09:00:00-04:00", "PRE", 30.91, 30.92, 30.9, 30.9, 601, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 31.19, 31.19, 30.35, 30.6, 10840, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 30.3, 30.68, 30.23, 30.23, 1060, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 30.18, 30.27, 29.87, 29.94, 7388, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 30.17, 30.17, 29.92, 30.11, 2444, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 29.99, 30.18, 29.98, 30.11, 3281, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 30.13, 30.34, 30.08, 30.24, 11137, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 30.24, 30.52, 30.23, 30.34, 9264, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 29.86, 29.86, 29.86, 29.86, 101, true],
["2026-10-27T04:00:00-04:00", "2026-10-27T05:00:00-04:00", "PRE", 30.45, 30.45, 30.44, 30.44, 625, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 30.48, 30.55, 29.68, 29.68, 4747, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 29.59, 30, 29.59, 30, 1851, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 30.16, 30.16, 29.57, 29.95, 2027, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 29.81, 30.0, 29.62, 29.62, 5262, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 29.75, 29.87, 29.5, 29.55, 4849, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 29.71, 29.8, 29.68, 29.68, 1555, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 29.71, 29.71, 29.45, 29.55, 3836, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 29.58, 30.37, 28.75, 29.67, 12954, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 29.94, 29.94, 29.45, 29.58, 3309, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 29.57, 29.67, 29.52, 29.52, 1235, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 29.59, 29.77, 29.58, 29.74, 3308, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 29.75, 29.85, 29.68, 29.7, 3168, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 29.7, 29.8, 29.64, 29.76, 3638, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 29.81, 29.87, 29.7, 29.73, 12127, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 29.7, 29.7, 28.94, 29.23, 3215, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 29.09, 29.39, 28.98, 29.04, 6775, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 29.05, 29.29, 29.03, 29.29, 1539, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 29.3, 29.31, 29.16, 29.22, 2784, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 29.27, 29.5, 29.26, 29.5, 2993, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 29.41, 29.52, 29.38, 29.48, 3250, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 29.51, 29.59, 29.5, 29.55, 5107, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 29, 29, 29, 29, 330, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 29.33, 30.28, 29.33, 30.06, 4297, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 29.96, 30.17, 29.78, 29.85, 2082, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 29.91, 29.96, 29.79, 29.79, 2793, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 29.7, 29.7, 29.16, 29.28, 4534, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 29.32, 29.48, 29.15, 29.45, 2617, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 29.49, 29.73, 29.45, 29.45, 8473, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 29.59, 29.77, 29.59, 29.63, 5279, true],
["2026-11-02T06:00:00-05:00", "2026-11-02T07:00:00-05:00", "PRE", 29.67, 29.67, 29.67, 29.67, 605, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 30.05, 30.05, 29.71, 29.87, 2340, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 29.69, 30.07, 29.69, 30.07, 670, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 30.06, 30.07, 30.05, 30.05, 564, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 30, 30, 30, 30, 1495, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 29.89, 29.89, 29.57, 29.85, 3680, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 29.71, 29.9, 29.7, 29.77, 2456, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 29.77, 29.78, 29.5, 29.5, 6776, true]
],
"coverage": {
"first_start": "2026-08-10T09:30:00-04:00",
"last_end": "2026-11-02T16:00:00-05:00",
"last_complete_end": "2026-11-02T16:00:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 446,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-02T23:02:13Z",
"data_as_of": "2026-11-02T21:00:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-02T11:47:00+00:00", "PRE", 29.67, 29.67, 29.67, 29.67, 300, true],
["2026-11-02T11:48:00+00:00", "PRE", 29.67, 29.67, 29.67, 29.67, 305, true],
["2026-11-02T14:30:00+00:00", "RTH", 30.05, 30.05, 29.82, 29.82, 1014, true],
["2026-11-02T14:31:00+00:00", "RTH", 29.87, 29.88, 29.87, 29.88, 446, true],
["2026-11-02T14:45:00+00:00", "RTH", 29.73, 29.73, 29.73, 29.73, 127, true],
["2026-11-02T14:48:00+00:00", "RTH", 29.71, 29.71, 29.71, 29.71, 260, true],
["2026-11-02T14:55:00+00:00", "RTH", 30, 30, 30, 30, 125, true],
["2026-11-02T15:05:00+00:00", "RTH", 29.87, 29.87, 29.87, 29.87, 368, true],
["2026-11-02T15:41:00+00:00", "RTH", 29.69, 29.69, 29.69, 29.69, 300, true],
["2026-11-02T15:51:00+00:00", "RTH", 29.91, 29.91, 29.91, 29.91, 220, true],
["2026-11-02T15:52:00+00:00", "RTH", 30.07, 30.07, 30.07, 30.07, 150, true],
["2026-11-02T16:42:00+00:00", "RTH", 30.06, 30.07, 30.05, 30.05, 564, true],
["2026-11-02T17:42:00+00:00", "RTH", 30, 30, 30, 30, 500, true],
["2026-11-02T17:53:00+00:00", "RTH", 30, 30, 30, 30, 415, true],
["2026-11-02T18:28:00+00:00", "RTH", 30, 30, 30, 30, 580, true],
["2026-11-02T19:01:00+00:00", "RTH", 29.89, 29.89, 29.89, 29.89, 100, true],
["2026-11-02T19:06:00+00:00", "RTH", 29.8, 29.81, 29.8, 29.8, 2193, true],
["2026-11-02T19:07:00+00:00", "RTH", 29.57, 29.57, 29.57, 29.57, 356, true],
["2026-11-02T19:10:00+00:00", "RTH", 29.86, 29.87, 29.85, 29.85, 1031, true],
["2026-11-02T19:39:00+00:00", "RTH", 29.71, 29.71, 29.71, 29.71, 151, true],
["2026-11-02T19:48:00+00:00", "RTH", 29.7, 29.7, 29.7, 29.7, 209, true],
["2026-11-02T20:03:00+00:00", "RTH", 29.83, 29.89, 29.83, 29.89, 200, true],
["2026-11-02T20:22:00+00:00", "RTH", 29.86, 29.9, 29.73, 29.73, 300, true],
["2026-11-02T20:24:00+00:00", "RTH", 29.73, 29.73, 29.73, 29.73, 100, true],
["2026-11-02T20:25:00+00:00", "RTH", 29.85, 29.85, 29.85, 29.85, 210, true],
["2026-11-02T20:26:00+00:00", "RTH", 29.73, 29.73, 29.73, 29.73, 222, true],
["2026-11-02T20:27:00+00:00", "RTH", 29.73, 29.73, 29.73, 29.73, 764, true],
["2026-11-02T20:29:00+00:00", "RTH", 29.77, 29.77, 29.77, 29.77, 300, true],
["2026-11-02T20:31:00+00:00", "RTH", 29.77, 29.77, 29.77, 29.77, 416, true],
["2026-11-02T20:34:00+00:00", "RTH", 29.77, 29.78, 29.77, 29.78, 300, true],
["2026-11-02T20:42:00+00:00", "RTH", 29.68, 29.76, 29.68, 29.76, 801, true],
["2026-11-02T20:44:00+00:00", "RTH", 29.7, 29.7, 29.7, 29.7, 296, true],
["2026-11-02T20:50:00+00:00", "RTH", 29.72, 29.72, 29.72, 29.72, 226, true],
["2026-11-02T20:52:00+00:00", "RTH", 29.63, 29.63, 29.63, 29.63, 311, true],
["2026-11-02T20:53:00+00:00", "RTH", 29.62, 29.69, 29.62, 29.69, 1244, true],
["2026-11-02T20:55:00+00:00", "RTH", 29.66, 29.66, 29.6, 29.6, 1578, true],
["2026-11-02T20:59:00+00:00", "RTH", 29.63, 29.63, 29.5, 29.5, 1604, true]
],
"coverage": {
"first_start": "2026-11-02T11:47:00+00:00",
"last_end": "2026-11-02T21:00:00+00:00",
"last_complete_end": "2026-11-02T21:00:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 37,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-02T23:02:13Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 29.49,
"ema20": 28.29,
"ema50": 25.96,
"ema200": 22.98,
"sma20": 28.11,
"sma50": 25.67,
"sma200": 20.49,
"ema20_slope_5bars_pct": 3.11,
"adx14": 44.44,
"plus_di14": 27.8,
"minus_di14": 10.9
},
"crossover": {
"ema9_over_ema20": {
"state": "above",
"candles_since": 18,
"direction": "golden"
},
"ema20_over_ema50": {
"state": "above",
"candles_since": null,
"direction": null,
"no_cross_within_bars": 30
}
},
"momentum": {
"rsi14": 65.87,
"cci20": 55.62,
"roc5_pct": -2.96,
"roc10_pct": 4.9,
"roc20_pct": 24.79,
"macd12_26": 1.49,
"macd_signal9": 1.53,
"macd_histogram": -0.04
},
"volatility": {
"atr14": 1.19,
"atr14_pct": 4.03,
"bb20_middle": 28.11,
"bb20_upper": 32.67,
"bb20_lower": 23.56,
"bb20_bandwidth_pct": 32.42,
"bb20_percent_b": 0.66,
"realized_vol20_annualized_pct": 42.32
},
"volume": {
"obv": 1644694.74,
"obv_change_5bars": 549.28,
"obv_slope_20bars": 23515.68,
"cmf20": 0.22,
"volume_sma20": 44539.91,
"bar_rvol20": 0.51
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-02T23:02:13Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 446,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 29.75,
"ema20": 29.72,
"ema50": 29.69,
"sma20": 29.65,
"sma50": 29.83,
"sma200": 27.02,
"adx14": 15.96,
"plus_di14": 17.4,
"minus_di14": 33.9
},
"momentum": {
"rsi14": 45.49,
"cci20": -15.98,
"roc5_pct": -1.9,
"roc10_pct": 0.17,
"roc20_pct": 0.72,
"macd12_26": 0.02,
"macd_signal9": 0.0033,
"macd_histogram": 0.02
},
"volatility": {
"atr14": 0.32,
"atr14_pct": 1.09,
"bb20_middle": 29.65,
"bb20_upper": 30.23,
"bb20_lower": 29.07,
"bb20_bandwidth_pct": 3.93,
"bb20_percent_b": 0.37
},
"volume": {
"obv": 127492.0,
"obv_change_5bars": -14971.0,
"obv_slope_20bars": 152.89,
"cmf20": -0.24,
"volume_sma20": 3156.25,
"bar_rvol20": 2.02,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-02T23:02:13Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 37,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 29.66,
"ema20": null,
"sma20": 29.72,
"adx14": 9.13,
"plus_di14": 29.1,
"minus_di14": 49.5
},
"momentum": {
"rsi14": 40.2,
"cci20": -184.25,
"roc5_pct": -0.68,
"roc10_pct": -0.77,
"roc20_pct": -1.01,
"macd12_26": null,
"macd_signal9": null,
"macd_histogram": null
},
"volatility": {
"atr14": 0.09,
"atr14_pct": 0.31,
"bb20_middle": 29.72,
"bb20_upper": 29.91,
"bb20_lower": 29.54,
"bb20_bandwidth_pct": 1.24,
"bb20_percent_b": -0.1
},
"volume": {
"obv": -4358.0,
"obv_change_5bars": -2023.0,
"obv_slope_20bars": -24.79,
"cmf20": -0.15,
"volume_sma20": 530.95,
"bar_rvol20": 2.86,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": ["ema20", "macd12_26", "macd_signal9", "macd_histogram"]
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-02T23:02:13Z",
"data_as_of": null,
"availability": "populated",
"last_price": 29.55,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 299,
"last_bar_end": "2026-10-30",
"last_bar_close": 29.67,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "29.49",
"note": "0.21% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "28.29",
"note": "4.47% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "25.96",
"note": "13.83% above"
},
{
"metric": "EMA200",
"status": "YES",
"value": "22.98",
"note": "28.61% above"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "20.29 equal_highs",
"note": "9.26 away, ATR14 1.19, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / HL",
"note": "contracting"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "BoS bullish 28.89",
"note": "8 bars ago"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 446,
"last_bar_end": "2026-11-02T21:00:00Z",
"last_bar_close": 29.5,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "29.75",
"note": "0.69% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "29.72",
"note": "0.56% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "29.69",
"note": "0.46% below"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 446"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "",
"note": "no 3-touch cluster"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "hidden_bullish",
"note": "22 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "CHoCh bullish 29.87",
"note": "14 bars ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 37,
"last_bar_end": "2026-11-02T21:00:00Z",
"last_bar_close": 29.5,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "29.66",
"note": "0.36% below"
},
{
"metric": "EMA20",
"status": "NA",
"value": "",
"note": "needs 60 bars, has 37"
},
{
"metric": "EMA50",
"status": "NA",
"value": "",
"note": "needs 150 bars, has 37"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 37"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "",
"note": "no 3-touch cluster"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "NA",
"value": "",
"note": "not enough confirmed swings"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "BoS bearish 29.57",
"note": "this bar"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-02T23:02:13Z",
"data_as_of": "2026-11-02 15:55",
"availability": "populated",
"trading_date": "2026-11-02",
"previous_rth": {
"trading_date": "2026-10-30",
"high": 30.28,
"low": 29.15,
"close": 29.67,
"volume": 42079.0
},
"current_rth": {
"open": 30.05,
"high_so_far": 30.07,
"low_so_far": 29.5,
"volume_so_far": 22735.0,
"volume_window": "through 2026-11-02 15:55",
"elapsed_minutes": 390,
"gap_from_previous_close_pct": 1.28,
"cumulative_rvol_same_time20": 0.48,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-02T09:00:00Z",
"end": "2026-11-02T14:30:00Z",
"high": 29.67,
"low": 29.67,
"last": 29.67,
"volume": 605.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-02T14:30:00Z",
"end": "2026-11-02T14:45:00Z",
"high": 30.05,
"low": 29.82,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 29.78,
"rth_anchor_at": "2026-11-02T14:30:00Z",
"computed_through_et": "2026-11-02 15:55",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-02T23:02:13Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-10-30",
"kind": "high",
"price": 30.28,
"bars_ago": 1,
"label": "LH",
"rsi": 67.09
},
{
"trading_date": "2026-10-28",
"kind": "low",
"price": 28.75,
"bars_ago": 3,
"label": "HL",
"rsi": 68.32
},
{
"trading_date": "2026-10-26",
"kind": "high",
"price": 31.19,
"bars_ago": 5,
"label": "LH",
"rsi": 75.72
},
{
"trading_date": "2026-10-22",
"kind": "high",
"price": 31.27,
"bars_ago": 7,
"label": "HH",
"rsi": 79.43
},
{
"trading_date": "2026-10-16",
"kind": "high",
"price": 28.89,
"bars_ago": 11,
"label": "HH",
"rsi": 70.2
},
{
"trading_date": "2026-10-08",
"kind": "low",
"price": 23.61,
"bars_ago": 17,
"label": "HL",
"rsi": 57.34
},
{
"trading_date": "2026-10-07",
"kind": "high",
"price": 24.51,
"bars_ago": 18,
"label": "HH",
"rsi": 54.19
},
{
"trading_date": "2026-10-01",
"kind": "high",
"price": 23.9,
"bars_ago": 22,
"label": "HH",
"rsi": 50.9
},
{
"trading_date": "2026-09-28",
"kind": "low",
"price": 22.38,
"bars_ago": 25,
"label": "HL",
"rsi": 45.55
},
{
"trading_date": "2026-09-25",
"kind": "high",
"price": 23.18,
"bars_ago": 26,
"label": "LH",
"rsi": 45.55
},
{
"trading_date": "2026-09-24",
"kind": "low",
"price": 22.22,
"bars_ago": 27,
"label": "LL",
"rsi": 41.77
},
{
"trading_date": "2026-09-15",
"kind": "high",
"price": 25.62,
"bars_ago": 34,
"label": "LH",
"rsi": 55.05
},
{
"trading_date": "2026-09-10",
"kind": "low",
"price": 23.26,
"bars_ago": 37,
"label": "LL",
"rsi": 49.33
},
{
"trading_date": "2026-09-08",
"kind": "low",
"price": 23.31,
"bars_ago": 39,
"label": "LL",
"rsi": 50.35
},
{
"trading_date": "2026-09-03",
"kind": "high",
"price": 25.99,
"bars_ago": 41,
"label": "LH",
"rsi": 63.89
},
{
"trading_date": "2026-09-02",
"kind": "low",
"price": 24.75,
"bars_ago": 42,
"label": "HL",
"rsi": 61.7
},
{
"trading_date": "2026-08-31",
"kind": "high",
"price": 27.0,
"bars_ago": 44,
"label": "HH",
"rsi": 74.94
},
{
"trading_date": "2026-08-26",
"kind": "low",
"price": 24.3,
"bars_ago": 47,
"label": "LL",
"rsi": 67.57
},
{
"trading_date": "2026-08-24",
"kind": "low",
"price": 24.35,
"bars_ago": 49,
"label": "HL",
"rsi": 67.1
},
{
"trading_date": "2026-08-21",
"kind": "high",
"price": 25.2,
"bars_ago": 50,
"label": "HH",
"rsi": 68.56
},
{
"trading_date": "2026-08-17",
"kind": "low",
"price": 22.42,
"bars_ago": 54,
"label": "HL",
"rsi": 59.35
},
{
"trading_date": "2026-08-13",
"kind": "high",
"price": 23.43,
"bars_ago": 56,
"label": "LH",
"rsi": 65.26
},
{
"trading_date": "2026-08-12",
"kind": "low",
"price": 21.79,
"bars_ago": 57,
"label": "HL",
"rsi": 59.89
},
{
"trading_date": "2026-08-10",
"kind": "high",
"price": 23.89,
"bars_ago": 59,
"label": "HH",
"rsi": 69.61
},
{
"trading_date": "2026-08-06",
"kind": "low",
"price": 20.05,
"bars_ago": 61,
"label": "LL",
"rsi": 56.13
},
{
"trading_date": "2026-08-03",
"kind": "high",
"price": 21.37,
"bars_ago": 64,
"label": "LH",
"rsi": 60.16
},
{
"trading_date": "2026-07-30",
"kind": "low",
"price": 20.27,
"bars_ago": 66,
"label": "HL",
"rsi": 59.47
},
{
"trading_date": "2026-07-29",
"kind": "high",
"price": 22.34,
"bars_ago": 67,
"label": "HH",
"rsi": 68.63
},
{
"trading_date": "2026-07-23",
"kind": "low",
"price": 18.66,
"bars_ago": 71,
"label": "LL",
"rsi": 53.25
},
{
"trading_date": "2026-07-22",
"kind": "high",
"price": 19.78,
"bars_ago": 72,
"label": "LH",
"rsi": 57.38
},
{
"trading_date": "2026-07-20",
"kind": "low",
"price": 18.69,
"bars_ago": 74,
"label": "HL",
"rsi": 57.2
},
{
"trading_date": "2026-07-17",
"kind": "high",
"price": 20.89,
"bars_ago": 75,
"label": "HH",
"rsi": 63.96
},
{
"trading_date": "2026-07-15",
"kind": "low",
"price": 17.37,
"bars_ago": 77,
"label": "LL",
"rsi": 45.52
},
{
"trading_date": "2026-07-10",
"kind": "high",
"price": 19.3,
"bars_ago": 80,
"label": "HH",
"rsi": 57.6
},
{
"trading_date": "2026-07-08",
"kind": "low",
"price": 17.88,
"bars_ago": 82,
"label": "HL",
"rsi": 55.08
},
{
"trading_date": "2026-07-07",
"kind": "high",
"price": 18.93,
"bars_ago": 83,
"label": "LH",
"rsi": 57.68
},
{
"trading_date": "2026-07-06",
"kind": "low",
"price": 17.73,
"bars_ago": 84,
"label": "HL",
"rsi": 55.45
},
{
"trading_date": "2026-07-02",
"kind": "high",
"price": 19.19,
"bars_ago": 85,
"rsi": 54.05
},
{
"trading_date": "2026-07-01",
"kind": "low",
"price": 17.21,
"bars_ago": 86,
"label": "HL",
"rsi": 58.31
},
{
"trading_date": "2026-06-26",
"kind": "low",
"price": 16.76,
"bars_ago": 89,
"rsi": 49.36
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 31.27,
"low20d": 23.61,
"high60d": 31.27,
"low60d": 21.79,
"high252d": 30.91,
"low252d": 14.7
},
"support_resistance": [
{
"kind": "equal_highs",
"price": 19.79,
"touches": 3,
"spread": 0.06,
"most_recent_bars_ago": 72,
"dates": ["2026-06-01", "2026-07-22", "2026-03-23"],
"tolerance": 0.12,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 19.14,
"touches": 3,
"spread": 0.11,
"most_recent_bars_ago": 85,
"dates": ["2026-01-23", "2026-02-13", "2026-07-02"],
"tolerance": 0.12,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 17.22,
"touches": 3,
"spread": 0.03,
"most_recent_bars_ago": 86,
"dates": ["2026-07-01", "2026-03-03", "2026-04-24"],
"tolerance": 0.12,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 16.73,
"touches": 4,
"spread": 0.09,
"most_recent_bars_ago": 89,
"dates": ["2026-05-20", "2026-06-03", "2026-06-26", "2026-04-02"],
"tolerance": 0.12,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 17.51,
"touches": 3,
"spread": 0.11,
"most_recent_bars_ago": 91,
"dates": ["2026-06-22", "2026-06-24", "2026-05-15"],
"tolerance": 0.12,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 17.84,
"touches": 3,
"spread": 0.06,
"most_recent_bars_ago": 112,
"dates": ["2026-05-22", "2026-02-20", "2026-05-19"],
"tolerance": 0.12,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 16.24,
"touches": 3,
"spread": 0.07,
"most_recent_bars_ago": 118,
"dates": ["2026-05-14", "2026-02-23", "2026-02-25"],
"tolerance": 0.12,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 18.09,
"touches": 3,
"spread": 0.09,
"most_recent_bars_ago": 128,
"dates": ["2026-04-30", "2026-01-23", "2026-03-10"],
"tolerance": 0.12,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 19.63,
"touches": 3,
"spread": 0.1,
"most_recent_bars_ago": 134,
"dates": ["2026-04-22", "2026-03-06", "2026-02-04"],
"tolerance": 0.12,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 20.29,
"touches": 3,
"spread": 0.04,
"most_recent_bars_ago": 157,
"dates": ["2026-03-17", "2026-03-19", "2026-01-29"],
"tolerance": 0.12,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "up",
"sequence": ["HL", "HH", "HH", "LH", "HL", "LH"],
"last_high": "LH",
"last_low": "HL",
"last_event": {
"kind": "BoS",
"direction": "bullish",
"level": 28.89,
"trading_date": "2026-10-20",
"bars_ago": 9
},
"trend_dir_before_event": "contracting",
"trend_dir_basis": "bullish BoS at 28.89 on 2026-10-20 closed through the LH that set the prior label"
},
"structure_events": [
{
"kind": "CHoCh",
"direction": "bearish",
"level": 24.75,
"trading_date": "2026-09-08",
"close": 23.57,
"bars_ago": 39
},
{
"kind": "BoS",
"direction": "bearish",
"level": 23.26,
"trading_date": "2026-09-18",
"close": 23.09,
"bars_ago": 31
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 23.18,
"trading_date": "2026-10-01",
"close": 23.44,
"bars_ago": 22
},
{
"kind": "BoS",
"direction": "bullish",
"level": 23.9,
"trading_date": "2026-10-06",
"close": 24.11,
"bars_ago": 19
},
{
"kind": "BoS",
"direction": "bullish",
"level": 24.51,
"trading_date": "2026-10-09",
"close": 25.47,
"bars_ago": 16
},
{
"kind": "BoS",
"direction": "bullish",
"level": 28.89,
"trading_date": "2026-10-20",
"close": 30.21,
"bars_ago": 9
}
],
"rsi_divergences": [
{
"type": "hidden_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-07-02",
"price": 19.19,
"rsi": 54.05
},
"to": {
"trading_date": "2026-07-07",
"price": 18.93,
"rsi": 57.68
},
"span_sessions": 2,
"bars_ago": 83,
"price_change_pct": -1.35,
"rsi_change": 3.63
},
{
"type": "hidden_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-08-26",
"price": 24.3,
"rsi": 67.57
},
"to": {
"trading_date": "2026-09-02",
"price": 24.75,
"rsi": 61.7
},
"span_sessions": 5,
"bars_ago": 42,
"price_change_pct": 1.85,
"rsi_change": -5.87
}
],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 30.57,
"vah": 31.27,
"val": 27.31,
"sessions": 20,
"nodes": [
{
"price": 23.67,
"volume": 783.0
},
{
"price": 23.8,
"volume": 8420.0
},
{
"price": 23.93,
"volume": 20228.0
},
{
"price": 24.06,
"volume": 6846.0
},
{
"price": 24.18,
"volume": 7532.0
},
{
"price": 24.31,
"volume": 8038.0
},
{
"price": 24.44,
"volume": 3345.0
},
{
"price": 24.57,
"volume": 0.0
},
{
"price": 24.7,
"volume": 3799.0
},
{
"price": 24.82,
"volume": 2596.0
},
{
"price": 24.95,
"volume": 4348.0
},
{
"price": 25.08,
"volume": 4186.0
},
{
"price": 25.21,
"volume": 1857.0
},
{
"price": 25.33,
"volume": 4383.0
},
{
"price": 25.46,
"volume": 13063.0
},
{
"price": 25.59,
"volume": 15614.0
},
{
"price": 25.72,
"volume": 5047.0
},
{
"price": 25.84,
"volume": 416.0
},
{
"price": 25.97,
"volume": 6016.0
},
{
"price": 26.1,
"volume": 1740.0
},
{
"price": 26.23,
"volume": 767.0
},
{
"price": 26.35,
"volume": 0.0
},
{
"price": 26.48,
"volume": 7123.0
},
{
"price": 26.61,
"volume": 447.0
},
{
"price": 26.74,
"volume": 1906.0
},
{
"price": 26.87,
"volume": 4700.0
},
{
"price": 26.99,
"volume": 8585.0
},
{
"price": 27.12,
"volume": 32197.0
},
{
"price": 27.25,
"volume": 15720.0
},
{
"price": 27.38,
"volume": 34906.0
},
{
"price": 27.5,
"volume": 5895.0
},
{
"price": 27.63,
"volume": 13707.0
},
{
"price": 27.76,
"volume": 6021.0
},
{
"price": 27.89,
"volume": 14657.0
},
{
"price": 28.01,
"volume": 15397.0
},
{
"price": 28.14,
"volume": 15876.0
},
{
"price": 28.27,
"volume": 17388.0
},
{
"price": 28.4,
"volume": 4074.0
},
{
"price": 28.53,
"volume": 1585.0
},
{
"price": 28.65,
"volume": 196.0
},
{
"price": 28.78,
"volume": 9653.0
},
{
"price": 28.91,
"volume": 182.0
},
{
"price": 29.04,
"volume": 5579.0
},
{
"price": 29.16,
"volume": 19007.0
},
{
"price": 29.29,
"volume": 8300.0
},
{
"price": 29.42,
"volume": 11012.0
},
{
"price": 29.55,
"volume": 26213.0
},
{
"price": 29.67,
"volume": 27564.0
},
{
"price": 29.8,
"volume": 31289.0
},
{
"price": 29.93,
"volume": 18972.0
},
{
"price": 30.06,
"volume": 22642.0
},
{
"price": 30.18,
"volume": 37997.0
},
{
"price": 30.31,
"volume": 11803.0
},
{
"price": 30.44,
"volume": 14195.0
},
{
"price": 30.57,
"volume": 49614.0
},
{
"price": 30.7,
"volume": 27002.0
},
{
"price": 30.82,
"volume": 27073.0
},
{
"price": 30.95,
"volume": 10894.0
},
{
"price": 31.08,
"volume": 3659.0
},
{
"price": 31.21,
"volume": 4207.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-02",
"formula_version": null,
"pp": 29.67,
"r1": 29.84,
"s1": 29.27,
"r2": 30.24,
"s2": 29.1
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-02T23:02:13Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": 1.14,
"excess_return_5d_pp": -2.16,
"excess_return_10d_pp": 5.87,
"excess_return_20d_pp": 26.79,
"ratio": 0.04,
"ratio_sma20": 0.04,
"ratio_high20d": 0.04,
"beta60d": 1.24,
"correlation60d": 0.3
},
"vs_sector": {
"symbol": "XLK",
"excess_return_3d_pp": 5.95,
"excess_return_5d_pp": 2.47,
"excess_return_10d_pp": 8.89,
"excess_return_20d_pp": 35.9,
"ratio": 0.17,
"ratio_sma20": 0.15
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-02T23:02:13Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLK",
"last": null,
"return_5d_pct": -5.42,
"cumulative_rvol_same_time20": 0.74
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-02T23:02:13Z",
"data_as_of": null,
"availability": "populated",
"vix": 21.15,
"vix_change_points": 1.73,
"vix_sma20": 16.79,
"vix3m": 21.6,
"vix_to_vix3m_ratio": 0.98
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-02T23:02:13Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.56,
"treasury_10y_yield_pct": 4.94,
"curve_10y_2y_pp": 0.37,
"hy_oas_bps": 318.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-02T23:02:13Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q2",
"period_end": "2026-06-30",
"published_at": "2026-08-07T10:10:18Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "USD",
"revenue": 68650000.0,
"revenue_yoy_pct": 13.04,
"gross_margin_pct": 79.44,
"operating_margin_pct": 7.07,
"eps_diluted": 0.08,
"eps_consensus": 0.27,
"eps_actual_reported": 0.35,
"eps_surprise_pct": 28.87
},
"ttm": {
"market_cap": 737201580.0,
"net_debt_to_ebitda": 1.96,
"current_ratio": 0.83,
"forward_pe": null,
"trailing_pe": 24.77,
"price_to_sales": 2.85,
"price_to_book": -2458.21,
"dividend_yield_pct": 0.0,
"debt_to_equity": -306.43
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-07-17",
"firm": "Needham",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-04-22",
"firm": "Cantor Fitzgerald",
"from_grade": "Overweight",
"to_grade": "Overweight",
"action": "maintain"
},
{
"date": "2026-04-22",
"firm": "Needham",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-03-02",
"firm": "Scotiabank",
"from_grade": "Sector Outperform",
"to_grade": "Sector Outperform",
"action": "maintain"
},
{
"date": "2026-03-02",
"firm": "Morgan Stanley",
"from_grade": "Equal Weight",
"to_grade": "Equal Weight",
"action": "maintain"
}
],
"analyst_targets": {
"symbol": "DCBO",
"targetHigh": 50,
"targetLow": 25,
"targetConsensus": 36.64,
"targetMedian": 36
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2026-11-06",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": 0.44,
"revenue_consensus": 68464400.0,
"observed_at": "2026-11-02T23:02:13Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-02T23:02:13Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "DCBO",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-02T22:32:44+00:00",
"headline": "Oppenheimer Raises Docebo Price Target to $35 From $25",
"source": "fiscal.ai"
},
{
"published_at": "2026-11-02T20:31:04Z",
"headline": "Oppenheimer previews top SMid-Cap SaaS stocks ahead of Q3 earnings By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-10-28T13:00:00Z",
"headline": "Docebo Expands Workforce Readiness Platform with Launch of Knowledge and Agents",
"source": "Business Wire"
},
{
"published_at": "2026-10-21T08:17:14Z",
"headline": "53,989 Docebo Inc. $DCBO Shares Sold by Louisbourg Investments Inc.",
"source": "Defense World"
},
{
"published_at": "2026-10-16T13:15:00Z",
"headline": "Docebo to Host Third Quarter Fiscal 2026 Conference Call",
"source": "Business Wire"
},
{
"published_at": "2026-10-14T13:00:00Z",
"headline": "Docebo Releases The 2027 Skills Intelligence Report",
"source": "Business Wire"
},
{
"published_at": "2026-10-12T12:29:01Z",
"headline": "Docebo's 2026 Outlook: AI-Driven Software Platform Scales Capital Efficiency",
"source": "The Motley Fool"
},
{
"published_at": "2026-09-11T11:00:00Z",
"headline": "Docebo Inc. Announces Final Results of its Substantial Issuer Bid",
"source": "Business Wire"
},
{
"published_at": "2026-09-11T07:45:28Z",
"headline": "Critical Review: Docebo (NASDAQ:DCBO) versus Constellation Software (OTCMKTS:CNSWF)",
"source": "Defense World"
},
{
"published_at": "2026-09-09T05:51:06Z",
"headline": "Docebo's (DCBO) Revenue Soars While Profits Quietly Slip",
"source": "Yahoo! Finance"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-02T23:02:13Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Congressional Elections",
"currency": "USD",
"date": "2026-11-03",
"time_utc": null,
"all_day": true,
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 1004
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-02T23:02:13Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 44539.91,
"average_daily_dollar_volume20": 1906300.05,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-02T23:02:13Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261030",
"published_at": "2026-10-30",
"observed_at": "2026-11-02T23:02:13Z",
"venue_scope": "off_exchange",
"short_volume": 6380.0,
"reported_total_volume": 8150.0,
"short_volume_fraction": 0.78
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-02T23:02:13Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 47.42,
"put_call_volume_ratio": null,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 11.9
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 29.55,
"net_exposure": 2201.18,
"flip_level": 23.41,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 30.0,
"gex": 1490.2
},
{
"strike": 35.0,
"gex": 905.45
},
{
"strike": 25.0,
"gex": 296.87
}
],
"put_walls": [
{
"strike": 30.0,
"gex": -300.15
},
{
"strike": 25.0,
"gex": -134.35
},
{
"strike": 20.0,
"gex": -43.2
}
],
"by_strike": {
"columns": [],
"rows": []
}
},
"net_premium_session": {
"net_call_premium": null,
"net_put_premium": null,
"bullish_premium": "0",
"bearish_premium": "0",
"gex_call": "2721.6969",
"gex_put": "-520.5165",
"gex_net": 2201.18,
"gex_ratio": "0.19124704885397047702",
"gex_net_change": "20.3257",
"gex_date": "2026-11-02"
},
"max_pain": {
"availability": "not_populated"
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "not_populated"
},
"material_flow": [],
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 0,
"top": [
{
"strike": 12.5,
"oi_change": 0,
"type": "put"
},
{
"strike": 20.0,
"oi_change": 0,
"type": "call"
},
{
"strike": 20.0,
"oi_change": 0,
"type": "call"
},
{
"strike": 35.0,
"oi_change": 0,
"type": "put"
},
{
"strike": 10.0,
"oi_change": 0,
"type": "put"
}
]
},
"hot_chains": [
{
"delta": -1e-16,
"gamma": 1.3e-16,
"open_interest": 328,
"volume": 0,
"last_price": null,
"option_symbol": "DCBO261120P00005000",
"ask_volume": 0,
"bid_volume": 0,
"nbbo_bid": "0.00",
"nbbo_ask": "0.05",
"avg_price": null,
"implied_volatility": null,
"total_premium": "0",
"underlying_symbol": "DCBO",
"expires": "2026-11-20",
"option_type": "put",
"strike": 5.0,
"iv": null
},
{
"delta": -9.5e-11,
"gamma": 9.5e-11,
"open_interest": 207,
"volume": 0,
"last_price": null,
"option_symbol": "DCBO261120P00007500",
"ask_volume": 0,
"bid_volume": 0,
"nbbo_bid": "0.00",
"nbbo_ask": "2.15",
"avg_price": null,
"implied_volatility": null,
"total_premium": "0",
"underlying_symbol": "DCBO",
"expires": "2026-11-20",
"option_type": "put",
"strike": 7.5,
"iv": null
},
{
"delta": 0.12,
"gamma": 0.05,
"open_interest": 167,
"volume": 0,
"last_price": null,
"option_symbol": "DCBO261120C00035000",
"ask_volume": 0,
"bid_volume": 0,
"nbbo_bid": "0.00",
"nbbo_ask": "0.85",
"avg_price": null,
"implied_volatility": null,
"total_premium": "0",
"underlying_symbol": "DCBO",
"expires": "2026-11-20",
"option_type": "call",
"strike": 35.0,
"iv": null
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-02T23:02:13Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": []
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-02T23:02:13Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "DCBO",
"days": [
{
"date": "2026-11-02",
"close": 29.55,
"vwap": 29.76,
"volume": 27135,
"vwap_discount_pct": 0.7
},
{
"date": "2026-10-30",
"close": 29.67,
"vwap": 29.66,
"volume": 42079,
"vwap_discount_pct": -0.05
},
{
"date": "2026-10-29",
"close": 29.47,
"vwap": 29.3,
"volume": 33535,
"vwap_discount_pct": -0.57
},
{
"date": "2026-10-28",
"close": 29.7,
"vwap": 29.68,
"volume": 48743,
"vwap_discount_pct": -0.07
},
{
"date": "2026-10-27",
"close": 29.62,
"vwap": 29.84,
"volume": 34003,
"vwap_discount_pct": 0.75
}
],
"avg_vwap_discount_pct": 0.15,
"signal": "Neutral"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-02T23:02:13Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLK",
"aum_usd": 118670875392.0,
"expense_ratio_pct": 0.09,
"holdings_count": 65,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-07", 950000.0, 178600000.0, 187.97, 6037383],
["2026-08-10", -1700000.0, -317900000.0, 186.32, 6201470],
["2026-08-11", 1300000.0, 243100000.0, 186.09, 4778277],
["2026-08-12", -2200000.0, -415800000.0, 188.86, 5491548],
["2026-08-13", -700000.0, -133000000.0, 190.77, 4575579],
["2026-08-14", 250000.0, 47500000.0, 190.01, 3438982],
["2026-08-17", -200000.0, -38200000.0, 190.32, 5271345],
["2026-08-18", 250000.0, 46500000.0, 185.62, 8092820],
["2026-08-19", -600000.0, -111000000.0, 183.64, 6888014],
["2026-08-20", 150000.0, 27450000.0, 183.1, 4670712],
["2026-08-21", 450000.0, 82800000.0, 183.31, 5371443],
["2026-08-24", -700000.0, -126700000.0, 180.05, 6025301],
["2026-08-25", 500000.0, 91000000.0, 181.74, 4897904],
["2026-08-26", 150000.0, 27300000.0, 182.84, 3997204],
["2026-08-27", -600000.0, -112200000.0, 188.61, 7493662],
["2026-08-28", -400000.0, -74800000.0, 185.69, 5950761],
["2026-08-31", -300000.0, -55800000.0, 186.5, 4236389],
["2026-09-01", 300000.0, 55200000.0, 183.64, 7271913],
["2026-09-02", -400000.0, -73200000.0, 183.6, 5347497],
["2026-09-03", -300000.0, -55500000.0, 185.97, 5574839],
["2026-09-04", 350000.0, 65450000.0, 187.28, 4861955],
["2026-09-08", 500000.0, 94000000.0, 187.87, 7886688],
["2026-09-09", -1000000.0, -188000000.0, 187.87, 5514027],
["2026-09-10", -900000.0, -166500000.0, 185.22, 5267164],
["2026-09-11", -900000.0, -169200000.0, 187.67, 5919293],
["2026-09-14", -600000.0, -110400000.0, 184.28, 8204545],
["2026-09-15", 400000.0, 73600000.0, 183.74, 5842844],
["2026-09-16", 150000.0, 27600000.0, 183.93, 7675933],
["2026-09-17", -550000.0, -103400000.0, 188.06, 6417542],
["2026-09-18", 1000000.0, 189000000.0, 189.6, 6458574],
["2026-09-21", -200000.0, -38600000.0, 194.85, 8732167],
["2026-09-22", 1450000.0, 282750000.0, 196.27, 8382479],
["2026-09-23", 800000.0, 156800000.0, 195.34, 5347047],
["2026-09-24", -200000.0, -38800000.0, 194.71, 6096865],
["2026-09-25", -250000.0, -49000000.0, 196.27, 5699719],
["2026-09-28", 100000.0, 19500000.0, 194.53, 6675506],
["2026-09-29", -950000.0, -185250000.0, 194.5, 5903536],
["2026-09-30", 400000.0, 78400000.0, 195.75, 8540716],
["2026-10-01", 1450000.0, 285650000.0, 197.81, 10671867],
["2026-10-02", -200000.0, -40000000.0, 199.81, 8114212],
["2026-10-05", 650000.0, 130650000.0, 200.93, 6141862],
["2026-10-06", 4850000.0, 979700000.0, 202.0, 5936046],
["2026-10-07", 700000.0, 140700000.0, 201.39, 5913148],
["2026-10-08", 900000.0, 179100000.0, 197.78, 8786317],
["2026-10-09", 350000.0, 69650000.0, 198.78, 5294173],
["2026-10-12", -250000.0, -49250000.0, 196.36, 4896253],
["2026-10-13", 350000.0, 68250000.0, 196.28, 6301621],
["2026-10-14", 300000.0, 57600000.0, 190.43, 11383594],
["2026-10-15", -250000.0, -46750000.0, 189.19, 13356524],
["2026-10-16", -1450000.0, -269700000.0, 183.47, 14499364],
["2026-10-19", -750000.0, -140250000.0, 185.96, 8728551],
["2026-10-20", 2550000.0, 471750000.0, 185.44, 8951838],
["2026-10-21", -1000000.0, -188000000.0, 188.54, 8873495],
["2026-10-22", 300000.0, 55200000.0, 182.34, 11694737],
["2026-10-23", 1050000.0, 192150000.0, 183.23, 2184372],
["2026-10-26", -650000.0, -120250000.0, 186.32, 7046692],
["2026-10-27", 300000.0, 56700000.0, 189.49, 6905303],
["2026-10-28", 300000.0, 57300000.0, 191.0, 6778424],
["2026-10-29", 800000.0, 151200000.0, 188.74, 6809627],
["2026-10-30", 250000.0, 45000000.0, 179.51, 18033919]
],
"coverage": {
"first": "2026-08-07",
"last": "2026-10-30",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": 189950000.0,
"sum_20d_usd": 1840750000.0,
"sum_20d_pct_of_aum": 1.55
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": -0.0,
"D": -6.8,
"P": 13.5,
"O": 0,
"C": 0.0,
"signal": "NEUTRAL",
"direction": "flat",
"coverage": 0.0,
"ranked": false,
"components": {
"M": -11.8,
"T": 72.7,
"RS": -1.6,
"V": -1.1,
"F": null,
"OI": null,
"S": null,
"IV": null,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": null,
"StrikeBreadth": null
},
"drivers": ["+ trend +73"]
},
"intraday": {
"h1_trend": "up",
"h1_last": 29.89,
"h1_ema9": 29.84,
"h1_ema21": 29.76,
"m15_trend": "flat",
"m15_last": 29.69,
"m15_ema9": 29.79,
"m15_ema21": 29.76,
"rvol_intraday": 0.48,
"as_of_et": "2026-11-02 15:55"
},
"premarket_path": "06:45 29.67",
"structure_checks": {
"price_above_all": true,
"ema_stacked": true,
"ema20_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_20ema": true
},
"dist_20ema_pct": 4.5,
"momentum_checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 98,
"pct": 94
},
{
"name": "ORB Breakout",
"count": 95,
"pct": 91
},
{
"name": "PDH/PDL Touch",
"count": 89,
"pct": 86
},
{
"name": "Gap Fill",
"count": 66,
"pct": 63
},
{
"name": "Open Retracement",
"count": 43,
"pct": 41
},
{
"name": "High Vol Open",
"count": 32,
"pct": 31
},
{
"name": "Power Hour",
"count": 23,
"pct": 22
},
{
"name": "Darvas Box",
"count": 23,
"pct": 22
}
],
"sector_trend": {
"etf_trend": "down",
"leading": false,
"rs_5d": 2.47
},
"trend_dir_20d": "up"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": false,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 200,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["quote", "ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"on_missing_critical_data": "NO_ACTION",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "WARN",
"checked_at": "2026-11-02T23:02:13Z",
"critical_issues": [],
"warnings": ["corporate_actions was requested but came back empty"],
"missing_fields": ["corporate_actions"],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}