{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-04T20:40:58Z",
"generated_at": "2026-11-04T20:40:58Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "RTH"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "DB",
"name": "Deutsche Bank AG",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NYSE",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Financial Services",
"industry": "Banks - Regional",
"sector_etf": "XLF"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-04T20:40:58Z",
"data_as_of": null,
"availability": "populated",
"adjustment_as_of": "2026-11-04T20:40:58Z",
"records": [
{
"type": "CD",
"ex_date": "2026-05-29",
"record_date": "2026-06-01",
"pay_date": "2026-06-02",
"cash_amount": 1.0,
"frequency": 1
}
]
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-04T20:40:58Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-04",
"open_utc": "2026-11-04T14:30:00Z",
"close_utc": "2026-11-04T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-04T20:40:58Z",
"data_as_of": "2026-11-04T20:40:26Z",
"availability": "populated",
"last": 36.69,
"last_trade_at": "2026-11-04T20:40:42Z",
"bid": 36.68,
"bid_size_shares": 1700.0,
"ask": 36.69,
"ask_size_shares": 500.0,
"quote_age_seconds": 1.0,
"last_session": "RTH",
"nbbo_at": null,
"spread": 0.01,
"spread_bps": 2.73,
"current_session_volume_shares": 3800224.0,
"previous_rth_close": 36.7,
"previous_rth_date": "2026-11-04",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-04T20:40:45Z",
"data_as_of": "2026-11-04",
"availability": "populated",
"stale": false,
"age_seconds": 13.2,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-27", "RTH", 35.41, 35.52, 34.88, 35.04, 4136240, true],
["2025-08-28", "RTH", 35.12, 35.44, 35.06, 35.35, 2405020, true],
["2025-08-29", "RTH", 34.99, 35.22, 34.84, 35.13, 1827768, true],
["2025-09-02", "RTH", 34.31, 34.73, 34.13, 34.73, 3160428, true],
["2025-09-03", "RTH", 34.43, 34.84, 34.35, 34.81, 2303400, true],
["2025-09-04", "RTH", 35.14, 35.38, 35.03, 35.32, 1829177, true],
["2025-09-05", "RTH", 35.51, 35.56, 34.77, 35.2, 3154824, true],
["2025-09-08", "RTH", 35.27, 35.45, 35.06, 35.2, 2624068, true],
["2025-09-09", "RTH", 35.21, 35.8, 35.21, 35.7, 2464441, true],
["2025-09-10", "RTH", 36.26, 36.49, 36.12, 36.2, 2331436, true],
["2025-09-11", "RTH", 36.34, 37.09, 36.34, 37.05, 2210167, true],
["2025-09-12", "RTH", 36.67, 37.2, 36.67, 37.16, 1553900, true],
["2025-09-15", "RTH", 37.58, 37.86, 37.42, 37.46, 2086428, true],
["2025-09-16", "RTH", 36.84, 36.9, 36.35, 36.58, 3517455, true],
["2025-09-17", "RTH", 36.36, 36.66, 36.23, 36.47, 2477922, true],
["2025-09-18", "RTH", 35.72, 35.99, 35.55, 35.94, 2300637, true],
["2025-09-19", "RTH", 35.99, 36.57, 35.95, 36.24, 5107221, true],
["2025-09-22", "RTH", 36.17, 36.52, 35.92, 36.43, 2079250, true],
["2025-09-23", "RTH", 36.59, 36.69, 36.18, 36.27, 2187375, true],
["2025-09-24", "RTH", 36.08, 36.25, 35.85, 35.95, 1926345, true],
["2025-09-25", "RTH", 35.18, 35.39, 35, 35.22, 2401833, true],
["2025-09-26", "RTH", 35.7, 35.85, 35.55, 35.68, 1227413, true],
["2025-09-29", "RTH", 35.49, 35.56, 35.17, 35.31, 1711734, true],
["2025-09-30", "RTH", 35.26, 35.42, 34.99, 35.41, 2275725, true],
["2025-10-01", "RTH", 35.54, 35.61, 35.18, 35.51, 2378712, true],
["2025-10-02", "RTH", 35.5, 35.55, 35.07, 35.27, 1524834, true],
["2025-10-03", "RTH", 35.58, 35.69, 35.45, 35.64, 1810613, true],
["2025-10-06", "RTH", 35.2, 35.23, 34.83, 34.94, 1966800, true],
["2025-10-07", "RTH", 35.03, 35.1, 34.71, 34.78, 1874305, true],
["2025-10-08", "RTH", 35.49, 35.52, 35.19, 35.33, 1917441, true],
["2025-10-09", "RTH", 35.51, 35.54, 35.01, 35.24, 1997686, true],
["2025-10-10", "RTH", 35.33, 35.6, 34.52, 34.56, 2030600, true],
["2025-10-13", "RTH", 34.96, 35.34, 34.95, 35.3, 1511600, true],
["2025-10-14", "RTH", 35, 35.51, 34.85, 35.28, 1771320, true],
["2025-10-15", "RTH", 35.17, 35.28, 34.67, 34.93, 1683091, true],
["2025-10-16", "RTH", 35.31, 35.61, 35.03, 35.1, 2380402, true],
["2025-10-17", "RTH", 33.96, 34.08, 33.33, 33.59, 3444746, true],
["2025-10-20", "RTH", 33.86, 33.96, 33.66, 33.9, 1456922, true],
["2025-10-21", "RTH", 33.54, 33.56, 33.16, 33.18, 1932900, true],
["2025-10-22", "RTH", 33.33, 33.4, 32.95, 33.19, 1986046, true],
["2025-10-23", "RTH", 33.54, 33.56, 33.33, 33.38, 1499433, true],
["2025-10-24", "RTH", 33.46, 33.77, 33.43, 33.62, 1509374, true],
["2025-10-27", "RTH", 33.87, 34.03, 33.82, 33.94, 1938471, true],
["2025-10-28", "RTH", 34.3, 34.59, 34.25, 34.51, 2622400, true],
["2025-10-29", "RTH", 35.98, 36.83, 35.77, 35.94, 5038253, true],
["2025-10-30", "RTH", 35.95, 36.13, 35.7, 35.96, 2322811, true],
["2025-10-31", "RTH", 35.6, 35.8, 35.09, 35.77, 2359100, true],
["2025-11-03", "RTH", 36, 36.28, 35.74, 36.17, 2100510, true],
["2025-11-04", "RTH", 35.75, 36.26, 35.65, 35.86, 2209406, true],
["2025-11-05", "RTH", 35.93, 36.47, 35.87, 36.42, 1792117, true],
["2025-11-06", "RTH", 36.45, 36.54, 36.01, 36.2, 2340170, true],
["2025-11-07", "RTH", 35.9, 36.49, 35.61, 36.48, 2404906, true],
["2025-11-10", "RTH", 37.09, 37.84, 37.09, 37.83, 3108028, true],
["2025-11-11", "RTH", 37.84, 37.95, 37.6, 37.73, 2758628, true],
["2025-11-12", "RTH", 38.21, 38.66, 38.21, 38.64, 2563934, true],
["2025-11-13", "RTH", 38.74, 38.78, 37.74, 37.9, 3591200, true],
["2025-11-14", "RTH", 36.88, 37.19, 36.69, 36.93, 2799615, true],
["2025-11-17", "RTH", 36.34, 36.38, 34.93, 35.12, 3860100, true],
["2025-11-18", "RTH", 34.09, 34.37, 33.83, 34.09, 3595047, true],
["2025-11-19", "RTH", 34.56, 34.78, 34.3, 34.6, 2642359, true],
["2025-11-20", "RTH", 34.69, 34.98, 33.52, 33.55, 2769436, true],
["2025-11-21", "RTH", 33.97, 34.23, 33.59, 34.17, 2969700, true],
["2025-11-24", "RTH", 33.8, 34.07, 33.76, 33.91, 2314112, true],
["2025-11-25", "RTH", 34.6, 34.85, 34.3, 34.76, 1937801, true],
["2025-11-26", "RTH", 35.29, 35.59, 35.25, 35.48, 1893128, true],
["2025-11-28", "RTH", 35.45, 35.62, 35.38, 35.57, 1406523, true],
["2025-12-01", "RTH", 35.31, 35.55, 35.19, 35.34, 2568882, true],
["2025-12-02", "RTH", 36.09, 36.3, 36.04, 36.16, 1824935, true],
["2025-12-03", "RTH", 35.86, 36.02, 35.55, 35.98, 2637428, true],
["2025-12-04", "RTH", 35.87, 36.26, 35.87, 36.03, 1754700, true],
["2025-12-05", "RTH", 36.26, 36.42, 36.19, 36.26, 2524418, true],
["2025-12-08", "RTH", 36.58, 36.78, 36.48, 36.63, 2283100, true],
["2025-12-09", "RTH", 37.05, 37.51, 37.01, 37.15, 2686248, true],
["2025-12-10", "RTH", 37.24, 37.79, 37.19, 37.67, 2397921, true],
["2025-12-11", "RTH", 37.98, 38.68, 37.94, 38.55, 2952198, true],
["2025-12-12", "RTH", 38.01, 38.04, 36.95, 37.31, 2865912, true],
["2025-12-15", "RTH", 37.59, 37.78, 37.51, 37.59, 2295200, true],
["2025-12-16", "RTH", 37.56, 37.68, 37.28, 37.46, 2054326, true],
["2025-12-17", "RTH", 37.11, 37.35, 36.99, 37.05, 2362344, true],
["2025-12-18", "RTH", 37.8, 38.36, 37.64, 38.22, 2898690, true],
["2025-12-19", "RTH", 38.33, 38.76, 38.29, 38.62, 2565983, true],
["2025-12-22", "RTH", 38.65, 38.87, 38.59, 38.68, 2073340, true],
["2025-12-23", "RTH", 38.99, 39.42, 38.99, 39.36, 1947373, true],
["2025-12-24", "RTH", 39.36, 39.62, 39.34, 39.52, 812807, true],
["2025-12-26", "RTH", 39.65, 39.78, 39.54, 39.66, 1005307, true],
["2025-12-29", "RTH", 39.01, 39.07, 38.44, 38.62, 2299480, true],
["2025-12-30", "RTH", 38.99, 38.99, 38.69, 38.81, 1478200, true],
["2025-12-31", "RTH", 38.83, 38.83, 38.56, 38.56, 811112, true],
["2026-01-02", "RTH", 39.34, 39.63, 39.23, 39.59, 1884400, true],
["2026-01-05", "RTH", 39.39, 39.82, 39.31, 39.69, 2686700, true],
["2026-01-06", "RTH", 39.69, 39.69, 38.91, 38.94, 3154600, true],
["2026-01-07", "RTH", 38.71, 38.71, 38.43, 38.6, 2486026, true],
["2026-01-08", "RTH", 38.64, 38.87, 38.53, 38.83, 2139229, true],
["2026-01-09", "RTH", 38.5, 38.52, 38.03, 38.35, 2452031, true],
["2026-01-12", "RTH", 39.14, 39.51, 39.08, 39.39, 2116356, true],
["2026-01-13", "RTH", 39.42, 39.5, 39.08, 39.13, 1968758, true],
["2026-01-14", "RTH", 39.23, 39.27, 39.02, 39.19, 2087541, true],
["2026-01-15", "RTH", 38.9, 39.2, 38.81, 38.87, 3466756, true],
["2026-01-16", "RTH", 38.92, 39.13, 38.76, 38.88, 1991766, true],
["2026-01-20", "RTH", 37.91, 38.15, 37.48, 37.49, 3105909, true],
["2026-01-21", "RTH", 37.3, 37.97, 37.12, 37.89, 3758500, true],
["2026-01-22", "RTH", 38.76, 39.26, 38.62, 39.14, 3290415, true],
["2026-01-23", "RTH", 38.68, 39.08, 38.51, 39.08, 2023659, true],
["2026-01-26", "RTH", 39.41, 39.57, 39.35, 39.4, 2040952, true],
["2026-01-27", "RTH", 39.63, 40.43, 39.63, 40.33, 2997214, true],
["2026-01-28", "RTH", 39.61, 40.03, 38.93, 39.54, 4924378, true],
["2026-01-29", "RTH", 39.45, 39.68, 38.39, 39.12, 4328824, true],
["2026-01-30", "RTH", 39.38, 39.73, 39.03, 39.22, 3724839, true],
["2026-02-02", "RTH", 39.33, 39.8, 39.32, 39.6, 2586749, true],
["2026-02-03", "RTH", 39.72, 40.02, 39.2, 39.85, 3664300, true],
["2026-02-04", "RTH", 38.09, 38.31, 37.42, 37.9, 5254133, true],
["2026-02-05", "RTH", 36.68, 36.96, 35.92, 36.13, 4157200, true],
["2026-02-06", "RTH", 36.74, 37.26, 36.73, 37.22, 2560400, true],
["2026-02-09", "RTH", 37.49, 38.07, 37.36, 37.98, 2478600, true],
["2026-02-10", "RTH", 37.94, 38.07, 37.27, 37.61, 2973000, true],
["2026-02-11", "RTH", 37.33, 37.45, 36.85, 37.3, 2847400, true],
["2026-02-12", "RTH", 37.49, 37.59, 36.41, 36.67, 3624368, true],
["2026-02-13", "RTH", 35.19, 35.41, 34.9, 35.28, 5020401, true],
["2026-02-17", "RTH", 35.51, 36.02, 35.51, 35.94, 3720624, true],
["2026-02-18", "RTH", 36.42, 36.78, 36.18, 36.27, 3810964, true],
["2026-02-19", "RTH", 35.87, 35.97, 35.62, 35.8, 2876120, true],
["2026-02-20", "RTH", 36.32, 36.76, 36.18, 36.72, 3408754, true],
["2026-02-23", "RTH", 36.88, 37.03, 35.84, 36, 2888300, true],
["2026-02-24", "RTH", 35.31, 35.67, 35.21, 35.55, 2191259, true],
["2026-02-25", "RTH", 35.73, 36.24, 35.71, 36.14, 2422356, true],
["2026-02-26", "RTH", 36.55, 36.76, 36.31, 36.72, 2267500, true],
["2026-02-27", "RTH", 36.29, 36.41, 35.26, 35.42, 3122700, true],
["2026-03-02", "RTH", 33.78, 34.54, 33.73, 34.23, 4183809, true],
["2026-03-03", "RTH", 31.93, 33.23, 31.59, 33.05, 6655316, true],
["2026-03-04", "RTH", 33.35, 33.5, 33.07, 33.36, 3044437, true],
["2026-03-05", "RTH", 32.84, 33.1, 32.07, 32.46, 3032200, true],
["2026-03-06", "RTH", 31.03, 31.48, 30.77, 31.25, 3893311, true],
["2026-03-09", "RTH", 30.38, 31.65, 29.98, 31.6, 5486626, true],
["2026-03-10", "RTH", 32.19, 32.32, 31.65, 31.78, 4416622, true],
["2026-03-11", "RTH", 31.61, 31.95, 31.26, 31.53, 2959416, true],
["2026-03-12", "RTH", 29.55, 29.79, 28.93, 29.45, 6645014, true],
["2026-03-13", "RTH", 29.55, 29.77, 28.87, 28.96, 3327724, true],
["2026-03-16", "RTH", 29.74, 30.13, 29.67, 29.75, 3642300, true],
["2026-03-17", "RTH", 29.97, 30.12, 29.64, 29.97, 5119765, true],
["2026-03-18", "RTH", 29.79, 29.95, 29.18, 29.23, 5461467, true],
["2026-03-19", "RTH", 28.53, 29.61, 28.53, 29.4, 4296061, true],
["2026-03-20", "RTH", 29.21, 29.27, 28.2, 28.47, 3982533, true],
["2026-03-23", "RTH", 29.17, 29.89, 28.91, 29.27, 5363155, true],
["2026-03-24", "RTH", 28.62, 29.17, 28.58, 28.95, 3592507, true],
["2026-03-25", "RTH", 29.86, 30, 29.44, 29.73, 3105100, true],
["2026-03-26", "RTH", 29.16, 29.49, 28.94, 28.98, 2690300, true],
["2026-03-27", "RTH", 28.77, 29.02, 28.27, 28.37, 2787091, true],
["2026-03-30", "RTH", 28.47, 28.76, 28.12, 28.39, 2564200, true],
["2026-03-31", "RTH", 29.04, 29.82, 28.79, 29.78, 3433600, true],
["2026-04-01", "RTH", 30.63, 30.75, 30.24, 30.48, 3211790, true],
["2026-04-02", "RTH", 29.05, 29.93, 28.96, 29.77, 3947118, true],
["2026-04-06", "RTH", 30.15, 30.15, 29.82, 30.06, 1489897, true],
["2026-04-07", "RTH", 29.61, 30.24, 29.34, 30.14, 3247000, true],
["2026-04-08", "RTH", 32.54, 32.56, 31.83, 32.16, 5847611, true],
["2026-04-09", "RTH", 32.18, 32.72, 31.92, 32.53, 2296400, true],
["2026-04-10", "RTH", 32.85, 32.87, 32.34, 32.44, 2210507, true],
["2026-04-13", "RTH", 31.92, 32.82, 31.76, 32.75, 2301284, true],
["2026-04-14", "RTH", 33.35, 33.77, 33.3, 33.67, 2434290, true],
["2026-04-15", "RTH", 33.31, 33.58, 33.27, 33.51, 5264629, true],
["2026-04-16", "RTH", 33.5, 33.55, 32.8, 32.81, 3229547, true],
["2026-04-17", "RTH", 33.95, 34.32, 33.59, 33.69, 6153243, true],
["2026-04-20", "RTH", 33.39, 33.56, 33.16, 33.39, 1906378, true],
["2026-04-21", "RTH", 33.3, 33.46, 32.46, 32.57, 2286100, true],
["2026-04-22", "RTH", 32.7, 32.74, 32.39, 32.44, 1932900, true],
["2026-04-23", "RTH", 31.88, 31.95, 31.06, 31.39, 3523466, true],
["2026-04-24", "RTH", 31.53, 31.89, 31.39, 31.81, 2577606, true],
["2026-04-27", "RTH", 31.98, 32.22, 31.73, 31.92, 1986600, true],
["2026-04-28", "RTH", 31.84, 32.03, 31.71, 31.95, 1912276, true],
["2026-04-29", "RTH", 31.07, 31.44, 30.63, 30.67, 6480500, true],
["2026-04-30", "RTH", 30.94, 31.31, 30.84, 31.05, 5008702, true],
["2026-05-01", "RTH", 30.92, 31.5, 30.73, 31.11, 2087200, true],
["2026-05-04", "RTH", 30.59, 30.9, 30.13, 30.22, 3386032, true],
["2026-05-05", "RTH", 30.62, 30.77, 30.36, 30.64, 2175640, true],
["2026-05-06", "RTH", 32.07, 32.17, 31.88, 32.02, 2872932, true],
["2026-05-07", "RTH", 32.36, 32.43, 31.45, 31.48, 2601500, true],
["2026-05-08", "RTH", 32.07, 32.17, 31.85, 32.07, 2221877, true],
["2026-05-11", "RTH", 31.89, 31.99, 31.66, 31.77, 2319600, true],
["2026-05-12", "RTH", 31.29, 31.81, 31.15, 31.77, 2146100, true],
["2026-05-13", "RTH", 31.39, 31.97, 31.3, 31.86, 1663612, true],
["2026-05-14", "RTH", 32.15, 32.18, 31.7, 31.73, 1756353, true],
["2026-05-15", "RTH", 31.26, 31.31, 30.88, 30.9, 2242309, true],
["2026-05-18", "RTH", 31.21, 31.63, 31.04, 31.36, 3245700, true],
["2026-05-19", "RTH", 31.42, 31.56, 30.94, 30.97, 3743623, true],
["2026-05-20", "RTH", 31.5, 32.88, 31.41, 32.87, 5100069, true],
["2026-05-21", "RTH", 32.33, 33.13, 32.22, 32.9, 3818900, true],
["2026-05-22", "RTH", 32.77, 32.81, 32.34, 32.43, 2051241, true],
["2026-05-26", "RTH", 33.92, 33.94, 33.24, 33.49, 3012777, true],
["2026-05-27", "RTH", 33.52, 33.6, 33.12, 33.36, 3519368, true],
["2026-05-28", "RTH", 32.72, 33.31, 32.66, 33.11, 3079500, true],
["2026-05-29", "RTH", 32.41, 32.78, 32.3, 32.3, 3473164, true],
["2026-06-01", "RTH", 31.67, 32.23, 31.58, 32.19, 3552700, true],
["2026-06-02", "RTH", 32.4, 32.58, 32.28, 32.32, 2089264, true],
["2026-06-03", "RTH", 31.65, 31.65, 31.14, 31.26, 2636000, true],
["2026-06-04", "RTH", 32.1, 32.32, 31.96, 32.2, 2337714, true],
["2026-06-05", "RTH", 32.09, 32.12, 31.34, 31.51, 2781300, true],
["2026-06-08", "RTH", 31.75, 31.94, 31.35, 31.35, 2397610, true],
["2026-06-09", "RTH", 32.46, 32.49, 31.29, 31.9, 4581902, true],
["2026-06-10", "RTH", 31.58, 31.71, 30.97, 30.99, 3617354, true],
["2026-06-11", "RTH", 31.04, 32.22, 30.93, 32.21, 3436270, true],
["2026-06-12", "RTH", 33.06, 33.33, 32.78, 33.31, 3483506, true],
["2026-06-15", "RTH", 34.8, 34.86, 34.45, 34.5, 4070456, true],
["2026-06-16", "RTH", 35.1, 35.17, 34.84, 34.88, 3085294, true],
["2026-06-17", "RTH", 35.59, 35.97, 34.9, 35.05, 4704653, true],
["2026-06-18", "RTH", 35.44, 35.6, 35.26, 35.27, 3246901, true],
["2026-06-22", "RTH", 35.93, 36.16, 35.78, 36.09, 2639533, true],
["2026-06-23", "RTH", 35.26, 35.41, 35.16, 35.18, 2083539, true],
["2026-06-24", "RTH", 34.76, 34.77, 33.95, 34, 3225618, true],
["2026-06-25", "RTH", 34.55, 34.74, 34.27, 34.38, 2142667, true],
["2026-06-26", "RTH", 33.98, 33.99, 33.5, 33.53, 1909106, true],
["2026-06-29", "RTH", 33.73, 33.89, 33.61, 33.81, 1986255, true],
["2026-06-30", "RTH", 33.6, 33.93, 33.42, 33.76, 2056424, true],
["2026-07-01", "RTH", 33.71, 33.99, 33.65, 33.86, 1897623, true],
["2026-07-02", "RTH", 36.18, 36.44, 35.48, 35.86, 3499618, true],
["2026-07-06", "RTH", 36.54, 37.1, 36.49, 37.04, 2171116, true],
["2026-07-07", "RTH", 37.47, 37.49, 36.62, 36.64, 2252634, true],
["2026-07-08", "RTH", 35.6, 35.81, 34.92, 35.27, 2049727, true],
["2026-07-09", "RTH", 35.43, 35.59, 35.31, 35.4, 1817678, true],
["2026-07-10", "RTH", 35.93, 35.97, 35.51, 35.77, 1377318, true],
["2026-07-13", "RTH", 35.71, 35.83, 35.12, 35.24, 1531413, true],
["2026-07-14", "RTH", 35.64, 36.25, 35.47, 35.64, 2947204, true],
["2026-07-15", "RTH", 36.01, 36.64, 35.94, 36.56, 1698739, true],
["2026-07-16", "RTH", 36.27, 36.29, 35.84, 36.06, 1925207, true],
["2026-07-17", "RTH", 34.74, 35.38, 34.58, 35.2, 2050293, true],
["2026-07-20", "RTH", 35.04, 35.07, 34.59, 34.69, 1771796, true],
["2026-07-21", "RTH", 35.19, 35.59, 35.01, 35.37, 1441912, true],
["2026-07-22", "RTH", 35.65, 35.72, 35.52, 35.59, 1047282, true],
["2026-07-23", "RTH", 33.99, 34.43, 33.87, 34.14, 2874064, true],
["2026-07-24", "RTH", 34.49, 34.96, 34.41, 34.66, 1645052, true],
["2026-07-27", "RTH", 35.7, 35.84, 35.14, 35.5, 1615313, true],
["2026-07-28", "RTH", 35.07, 35.48, 34.8, 35.36, 2378709, true],
["2026-07-29", "RTH", 35.75, 36.19, 35.41, 35.47, 3248885, true],
["2026-07-30", "RTH", 36.22, 37.05, 36.03, 37.03, 2207299, true],
["2026-07-31", "RTH", 36.58, 36.81, 36.21, 36.7, 1602545, true],
["2026-08-03", "RTH", 37.27, 37.29, 36.84, 37.17, 1812659, true],
["2026-08-04", "RTH", 37.48, 37.79, 37.44, 37.47, 1662218, true],
["2026-08-05", "RTH", 37.74, 38.1, 37.7, 38.04, 1412051, true],
["2026-08-06", "RTH", 38.27, 38.39, 37.56, 37.63, 1834949, true],
["2026-08-07", "RTH", 38.28, 38.31, 37.91, 38.06, 1429798, true],
["2026-08-10", "RTH", 38.04, 38.43, 37.99, 38.27, 1352912, true],
["2026-08-11", "RTH", 38.43, 38.56, 38.2, 38.23, 1338469, true],
["2026-08-12", "RTH", 38.44, 38.55, 38.33, 38.51, 1509434, true],
["2026-08-13", "RTH", 38.55, 38.56, 38.15, 38.38, 1274852, true],
["2026-08-14", "RTH", 38.41, 38.65, 38.33, 38.56, 1194161, true],
["2026-08-17", "RTH", 38.33, 38.38, 38.09, 38.12, 1452269, true],
["2026-08-18", "RTH", 38.14, 38.29, 37.94, 38.09, 1575753, true],
["2026-08-19", "RTH", 38.38, 38.41, 37.88, 38.03, 3164654, true],
["2026-08-20", "RTH", 38.06, 38.1, 37.52, 37.56, 2515066, true],
["2026-08-21", "RTH", 37.6, 37.84, 37.54, 37.82, 1202199, true],
["2026-08-24", "RTH", 38.09, 38.7, 38.06, 38.42, 1308523, true],
["2026-08-25", "RTH", 38.7, 39.07, 38.4, 39.04, 1918978, true],
["2026-08-26", "RTH", 40.53, 40.65, 40.1, 40.23, 2997070, true],
["2026-08-27", "RTH", 40.37, 40.52, 39.98, 40.07, 1692244, true],
["2026-08-28", "RTH", 40.42, 40.69, 40.28, 40.36, 1850287, true],
["2026-08-31", "RTH", 40.34, 40.36, 40.01, 40.06, 1754056, true],
["2026-09-01", "RTH", 39.55, 40.09, 39.46, 39.58, 2205580, true],
["2026-09-02", "RTH", 40.27, 40.57, 39.98, 40.5, 1655076, true],
["2026-09-03", "RTH", 41.06, 41.56, 41.06, 41.56, 2416195, true],
["2026-09-04", "RTH", 41.32, 41.49, 41.24, 41.33, 1092287, true],
["2026-09-08", "RTH", 41.56, 41.62, 41.05, 41.06, 1234062, true],
["2026-09-09", "RTH", 40.74, 40.85, 40.42, 40.66, 1554700, true],
["2026-09-10", "RTH", 40.44, 40.71, 40.23, 40.35, 1472704, true],
["2026-09-11", "RTH", 40.66, 40.68, 40.27, 40.48, 1690869, true],
["2026-09-14", "RTH", 39.41, 39.79, 39, 39.37, 3481582, true],
["2026-09-15", "RTH", 38.73, 38.92, 38.38, 38.69, 1299086, true],
["2026-09-16", "RTH", 38.6, 38.95, 37.97, 38.36, 1891585, true],
["2026-09-17", "RTH", 39.06, 39.31, 38.84, 39.05, 1813980, true],
["2026-09-18", "RTH", 38.15, 38.16, 37.77, 37.98, 1867632, true],
["2026-09-21", "RTH", 38.38, 38.41, 38.02, 38.25, 1229791, true],
["2026-09-22", "RTH", 38.29, 38.3, 37.31, 37.56, 1908828, true],
["2026-09-23", "RTH", 36.34, 36.53, 35.78, 35.87, 3812637, true],
["2026-09-24", "RTH", 35.59, 35.7, 35.16, 35.62, 2514422, true],
["2026-09-25", "RTH", 36.11, 36.59, 35.88, 36.57, 1654999, true],
["2026-09-28", "RTH", 36.18, 36.48, 35.87, 36.08, 2359078, true],
["2026-09-29", "RTH", 36.05, 36.15, 35.79, 36.11, 1936708, true],
["2026-09-30", "RTH", 36.05, 36.31, 35.87, 35.89, 1998812, true],
["2026-10-01", "RTH", 35.41, 35.55, 34.64, 35.13, 3422557, true],
["2026-10-02", "RTH", 34.53, 35.04, 34.39, 34.97, 2727570, true],
["2026-10-05", "RTH", 34.79, 35.19, 34.77, 34.97, 1930881, true],
["2026-10-06", "RTH", 35.29, 35.45, 35.07, 35.13, 1519604, true],
["2026-10-07", "RTH", 33.25, 33.64, 33.13, 33.55, 3260709, true],
["2026-10-08", "RTH", 33.34, 33.7, 33.15, 33.63, 2918778, true],
["2026-10-09", "RTH", 33.79, 33.79, 33.49, 33.68, 1761046, true],
["2026-10-12", "RTH", 33.72, 33.88, 33.65, 33.65, 1449434, true],
["2026-10-13", "RTH", 33.95, 34.04, 33.23, 33.34, 2259956, true],
["2026-10-14", "RTH", 32.99, 33.05, 32.63, 32.8, 2315805, true],
["2026-10-15", "RTH", 32.69, 32.89, 32.3, 32.86, 2380433, true],
["2026-10-16", "RTH", 33.18, 33.37, 32.42, 32.57, 2458291, true],
["2026-10-19", "RTH", 32.24, 32.31, 31.62, 31.63, 3005489, true],
["2026-10-20", "RTH", 31.33, 32.15, 31.31, 31.7, 2301124, true],
["2026-10-21", "RTH", 32.31, 32.48, 32.03, 32.25, 2361159, true],
["2026-10-22", "RTH", 31.69, 31.98, 31.3, 31.48, 2365557, true],
["2026-10-23", "RTH", 30.8, 31.36, 30.76, 31.2, 1975060, true],
["2026-10-26", "RTH", 31.93, 32.14, 31.66, 31.93, 3303718, true],
["2026-10-27", "RTH", 31.92, 32.28, 31.7, 32.12, 1964100, true],
["2026-10-28", "RTH", 33.66, 33.69, 33.11, 33.51, 4425036, true],
["2026-10-29", "RTH", 34.6, 34.97, 34.44, 34.86, 3644749, true],
["2026-10-30", "RTH", 33.8, 33.86, 33.3, 33.64, 2453791, true],
["2026-11-02", "RTH", 34, 34.41, 33.92, 34.09, 2408047, true],
["2026-11-03", "RTH", 34.44, 34.47, 33.94, 34.03, 1769607, true],
["2026-11-04", "RTH", 36.26, 36.96, 36.11, 36.7, 3796545, false]
],
"coverage": {
"first_start": "2025-08-27",
"last_end": "2026-11-04",
"last_complete_end": "2026-11-03",
"expected_completed_bars": null,
"received_completed_bars": 299,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-04T20:40:58Z",
"data_as_of": "2026-11-04T16:00:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-12T04:00:00-04:00", "2026-08-12T05:00:00-04:00", "PRE", 38, 38.21, 38, 38.2, 1500, true],
["2026-08-12T06:00:00-04:00", "2026-08-12T07:00:00-04:00", "PRE", 38.33, 38.33, 38.31, 38.32, 950, true],
["2026-08-12T07:00:00-04:00", "2026-08-12T08:00:00-04:00", "PRE", 38.41, 38.41, 38.32, 38.32, 200, true],
["2026-08-12T08:00:00-04:00", "2026-08-12T09:00:00-04:00", "PRE", 38.49, 38.5, 38.49, 38.5, 437, true],
["2026-08-12T09:00:00-04:00", "2026-08-12T09:30:00-04:00", "PRE", 38.41, 38.43, 38.36, 38.4, 9368, true],
["2026-08-12T09:30:00-04:00", "2026-08-12T10:30:00-04:00", "RTH", 38.44, 38.47, 38.33, 38.45, 263488, true],
["2026-08-12T10:30:00-04:00", "2026-08-12T11:30:00-04:00", "RTH", 38.45, 38.52, 38.36, 38.45, 372264, true],
["2026-08-12T11:30:00-04:00", "2026-08-12T12:30:00-04:00", "RTH", 38.45, 38.53, 38.41, 38.44, 147649, true],
["2026-08-12T12:30:00-04:00", "2026-08-12T13:30:00-04:00", "RTH", 38.44, 38.46, 38.41, 38.45, 127703, true],
["2026-08-12T13:30:00-04:00", "2026-08-12T14:30:00-04:00", "RTH", 38.45, 38.51, 38.4, 38.48, 137488, true],
["2026-08-12T14:30:00-04:00", "2026-08-12T15:30:00-04:00", "RTH", 38.48, 38.55, 38.47, 38.52, 144923, true],
["2026-08-12T15:30:00-04:00", "2026-08-12T16:00:00-04:00", "RTH", 38.52, 38.55, 38.49, 38.52, 215598, true],
["2026-08-12T16:00:00-04:00", "2026-08-12T17:00:00-04:00", "POST", 38.51, 38.53, 38.51, 38.52, 816, true],
["2026-08-13T04:00:00-04:00", "2026-08-13T05:00:00-04:00", "PRE", 39.13, 39.13, 38.59, 38.84, 3301, true],
["2026-08-13T05:00:00-04:00", "2026-08-13T06:00:00-04:00", "PRE", 38.86, 38.86, 38.86, 38.86, 165, true],
["2026-08-13T06:00:00-04:00", "2026-08-13T07:00:00-04:00", "PRE", 38.89, 38.89, 38.83, 38.83, 1058, true],
["2026-08-13T07:00:00-04:00", "2026-08-13T08:00:00-04:00", "PRE", 38.78, 38.82, 38.75, 38.82, 1260, true],
["2026-08-13T08:00:00-04:00", "2026-08-13T09:00:00-04:00", "PRE", 38.72, 38.72, 38.57, 38.57, 4930, true],
["2026-08-13T09:00:00-04:00", "2026-08-13T09:30:00-04:00", "PRE", 38.58, 38.58, 38.52, 38.54, 2926, true],
["2026-08-13T09:30:00-04:00", "2026-08-13T10:30:00-04:00", "RTH", 38.55, 38.56, 38.26, 38.36, 260345, true],
["2026-08-13T10:30:00-04:00", "2026-08-13T11:30:00-04:00", "RTH", 38.35, 38.39, 38.15, 38.16, 216188, true],
["2026-08-13T11:30:00-04:00", "2026-08-13T12:30:00-04:00", "RTH", 38.16, 38.23, 38.15, 38.22, 165447, true],
["2026-08-13T12:30:00-04:00", "2026-08-13T13:30:00-04:00", "RTH", 38.22, 38.3, 38.22, 38.26, 108345, true],
["2026-08-13T13:30:00-04:00", "2026-08-13T14:30:00-04:00", "RTH", 38.25, 38.37, 38.23, 38.34, 100115, true],
["2026-08-13T14:30:00-04:00", "2026-08-13T15:30:00-04:00", "RTH", 38.35, 38.4, 38.33, 38.38, 139117, true],
["2026-08-13T15:30:00-04:00", "2026-08-13T16:00:00-04:00", "RTH", 38.38, 38.41, 38.36, 38.38, 189593, true],
["2026-08-13T16:00:00-04:00", "2026-08-13T17:00:00-04:00", "POST", 38.4, 38.4, 38.37, 38.37, 430, true],
["2026-08-14T04:00:00-04:00", "2026-08-14T05:00:00-04:00", "PRE", 38.57, 38.67, 38.41, 38.67, 1398, true],
["2026-08-14T06:00:00-04:00", "2026-08-14T07:00:00-04:00", "PRE", 38.31, 38.31, 38.31, 38.31, 195, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 38.41, 38.58, 38.33, 38.58, 177043, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 38.57, 38.59, 38.49, 38.55, 224119, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 38.55, 38.65, 38.52, 38.56, 250231, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 38.57, 38.61, 38.51, 38.53, 125394, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 38.53, 38.56, 38.48, 38.56, 59778, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 38.57, 38.59, 38.52, 38.56, 60843, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 38.57, 38.59, 38.49, 38.56, 194044, true],
["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 38.56, 38.56, 38.56, 38.56, 436, true],
["2026-08-17T04:00:00-04:00", "2026-08-17T05:00:00-04:00", "PRE", 38.5, 38.5, 38.49, 38.5, 7112, true],
["2026-08-17T05:00:00-04:00", "2026-08-17T06:00:00-04:00", "PRE", 38.45, 38.45, 38.45, 38.45, 1080, true],
["2026-08-17T07:00:00-04:00", "2026-08-17T08:00:00-04:00", "PRE", 38.37, 38.37, 38.29, 38.29, 751, true],
["2026-08-17T08:00:00-04:00", "2026-08-17T09:00:00-04:00", "PRE", 38.35, 38.35, 38.34, 38.34, 814, true],
["2026-08-17T09:00:00-04:00", "2026-08-17T09:30:00-04:00", "PRE", 38.22, 38.34, 38.22, 38.34, 7454, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 38.33, 38.34, 38.12, 38.27, 291292, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 38.27, 38.34, 38.14, 38.33, 183315, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 38.33, 38.38, 38.3, 38.33, 185887, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 38.32, 38.35, 38.27, 38.28, 103339, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 38.28, 38.28, 38.12, 38.18, 208341, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 38.17, 38.2, 38.1, 38.2, 140000, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 38.2, 38.2, 38.09, 38.13, 239917, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 38.12, 38.12, 38.12, 38.12, 590, true],
["2026-08-18T04:00:00-04:00", "2026-08-18T05:00:00-04:00", "PRE", 38.11, 38.11, 38.01, 38.01, 3203, true],
["2026-08-18T08:00:00-04:00", "2026-08-18T09:00:00-04:00", "PRE", 38.31, 38.37, 38.31, 38.37, 532, true],
["2026-08-18T09:00:00-04:00", "2026-08-18T09:30:00-04:00", "PRE", 38.32, 38.32, 38.15, 38.2, 5037, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 38.14, 38.29, 38.04, 38.15, 376018, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 38.16, 38.24, 37.94, 38, 337877, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 38.01, 38.06, 37.95, 38.02, 221385, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 38.02, 38.09, 38.01, 38.03, 126210, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 38.04, 38.1, 38, 38.09, 93155, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 38.09, 38.12, 38.05, 38.12, 83943, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 38.12, 38.15, 38.06, 38.09, 224689, true],
["2026-08-18T19:00:00-04:00", "2026-08-18T20:00:00-04:00", "POST", 38.0, 38.0, 38.0, 38.0, 262, true],
["2026-08-19T04:00:00-04:00", "2026-08-19T05:00:00-04:00", "PRE", 37.76, 38.08, 37.76, 38.08, 450, true],
["2026-08-19T06:00:00-04:00", "2026-08-19T07:00:00-04:00", "PRE", 38.33, 38.33, 38.33, 38.33, 200, true],
["2026-08-19T07:00:00-04:00", "2026-08-19T08:00:00-04:00", "PRE", 38.29, 38.32, 38.29, 38.32, 652, true],
["2026-08-19T08:00:00-04:00", "2026-08-19T09:00:00-04:00", "PRE", 38.14, 38.4, 38.14, 38.4, 950, true],
["2026-08-19T09:00:00-04:00", "2026-08-19T09:30:00-04:00", "PRE", 38.49, 38.49, 38.37, 38.39, 1665, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 38.38, 38.41, 37.99, 38.1, 310791, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 38.1, 38.23, 38.02, 38.06, 433399, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 38.06, 38.17, 37.99, 38.08, 566325, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 38.07, 38.12, 37.98, 37.99, 176738, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 37.99, 38.01, 37.88, 37.91, 240730, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 37.91, 38.02, 37.91, 37.99, 204325, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 37.99, 38.04, 37.88, 38.03, 1072482, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 38.03, 38.03, 38.03, 38.03, 169, true],
["2026-08-20T04:00:00-04:00", "2026-08-20T05:00:00-04:00", "PRE", 38.1, 38.1, 37.86, 37.95, 10556, true],
["2026-08-20T08:00:00-04:00", "2026-08-20T09:00:00-04:00", "PRE", 37.74, 37.81, 37.73, 37.81, 7475, true],
["2026-08-20T09:00:00-04:00", "2026-08-20T09:30:00-04:00", "PRE", 37.98, 38.02, 37.97, 38.02, 6448, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 38.06, 38.1, 37.71, 37.77, 421163, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 37.76, 38.05, 37.7, 37.8, 553952, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 37.8, 37.81, 37.52, 37.64, 332988, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 37.63, 37.7, 37.6, 37.65, 141733, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 37.65, 37.67, 37.6, 37.63, 154739, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 37.63, 37.63, 37.55, 37.58, 183464, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 37.58, 37.59, 37.52, 37.55, 320911, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 37.56, 37.56, 37.5, 37.5, 1176, true],
["2026-08-21T04:00:00-04:00", "2026-08-21T05:00:00-04:00", "PRE", 37.86, 37.86, 37.86, 37.86, 129, true],
["2026-08-21T05:00:00-04:00", "2026-08-21T06:00:00-04:00", "PRE", 37.86, 37.86, 37.67, 37.67, 1960, true],
["2026-08-21T07:00:00-04:00", "2026-08-21T08:00:00-04:00", "PRE", 37.5, 37.58, 37.46, 37.49, 1349, true],
["2026-08-21T08:00:00-04:00", "2026-08-21T09:00:00-04:00", "PRE", 37.49, 37.54, 37.49, 37.54, 2489, true],
["2026-08-21T09:00:00-04:00", "2026-08-21T09:30:00-04:00", "PRE", 37.49, 37.6, 37.47, 37.59, 8502, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 37.6, 37.83, 37.56, 37.74, 280703, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 37.74, 37.74, 37.54, 37.66, 193355, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 37.67, 37.8, 37.65, 37.73, 190258, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 37.73, 37.74, 37.67, 37.7, 106620, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 37.7, 37.81, 37.69, 37.8, 105180, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 37.8, 37.81, 37.77, 37.79, 81323, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 37.8, 37.84, 37.77, 37.81, 163509, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 37.82, 37.82, 37.82, 37.82, 288, true],
["2026-08-24T04:00:00-04:00", "2026-08-24T05:00:00-04:00", "PRE", 37.67, 37.68, 37.61, 37.68, 1498, true],
["2026-08-24T07:00:00-04:00", "2026-08-24T08:00:00-04:00", "PRE", 37.92, 38, 37.92, 38, 539, true],
["2026-08-24T08:00:00-04:00", "2026-08-24T09:00:00-04:00", "PRE", 37.93, 38.04, 37.93, 38.02, 2944, true],
["2026-08-24T09:00:00-04:00", "2026-08-24T09:30:00-04:00", "PRE", 38, 38.14, 38, 38.11, 4506, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 38.09, 38.33, 38.06, 38.22, 266504, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 38.23, 38.67, 38.23, 38.65, 351582, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 38.66, 38.7, 38.52, 38.54, 154247, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 38.54, 38.56, 38.4, 38.41, 175518, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 38.41, 38.51, 38.35, 38.51, 87944, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 38.52, 38.53, 38.45, 38.45, 49668, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 38.45, 38.48, 38.41, 38.43, 119541, true],
["2026-08-25T04:00:00-04:00", "2026-08-25T05:00:00-04:00", "PRE", 38.74, 38.79, 38.74, 38.75, 2360, true],
["2026-08-25T06:00:00-04:00", "2026-08-25T07:00:00-04:00", "PRE", 38.85, 38.85, 38.85, 38.85, 200, true],
["2026-08-25T07:00:00-04:00", "2026-08-25T08:00:00-04:00", "PRE", 38.81, 38.81, 38.78, 38.78, 2376, true],
["2026-08-25T08:00:00-04:00", "2026-08-25T09:00:00-04:00", "PRE", 38.84, 38.84, 38.75, 38.75, 2312, true],
["2026-08-25T09:00:00-04:00", "2026-08-25T09:30:00-04:00", "PRE", 38.64, 38.7, 38.57, 38.7, 4678, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 38.7, 38.71, 38.4, 38.6, 367581, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 38.59, 38.66, 38.47, 38.62, 354238, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 38.62, 38.84, 38.62, 38.74, 324540, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 38.73, 38.81, 38.73, 38.81, 112809, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 38.81, 38.9, 38.79, 38.88, 153959, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 38.88, 38.96, 38.88, 38.96, 180265, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 38.95, 39.07, 38.91, 39.02, 298710, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 39.2, 39.2, 39.2, 39.2, 100, true],
["2026-08-26T04:00:00-04:00", "2026-08-26T05:00:00-04:00", "PRE", 39.79, 40.03, 38.84, 40.03, 23347, true],
["2026-08-26T05:00:00-04:00", "2026-08-26T06:00:00-04:00", "PRE", 40.09, 40.43, 40.09, 40.43, 2961, true],
["2026-08-26T06:00:00-04:00", "2026-08-26T07:00:00-04:00", "PRE", 40.48, 40.51, 40.3, 40.31, 9421, true],
["2026-08-26T07:00:00-04:00", "2026-08-26T08:00:00-04:00", "PRE", 40.3, 40.6, 40.2, 40.57, 12418, true],
["2026-08-26T08:00:00-04:00", "2026-08-26T09:00:00-04:00", "PRE", 40.58, 40.81, 40.54, 40.81, 48690, true],
["2026-08-26T09:00:00-04:00", "2026-08-26T09:30:00-04:00", "PRE", 40.67, 40.68, 40.48, 40.51, 124292, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 40.53, 40.65, 40.1, 40.19, 703855, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 40.2, 40.52, 40.19, 40.35, 595936, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 40.35, 40.4, 40.19, 40.2, 346220, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 40.21, 40.27, 40.18, 40.27, 187633, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 40.27, 40.27, 40.17, 40.24, 173274, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 40.24, 40.28, 40.2, 40.27, 243108, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 40.27, 40.31, 40.22, 40.23, 371054, true],
["2026-08-26T17:00:00-04:00", "2026-08-26T18:00:00-04:00", "POST", 40.5, 40.5, 40.5, 40.5, 211, true],
["2026-08-27T04:00:00-04:00", "2026-08-27T05:00:00-04:00", "PRE", 40.3, 40.49, 40.07, 40.07, 6991, true],
["2026-08-27T05:00:00-04:00", "2026-08-27T06:00:00-04:00", "PRE", 40.26, 40.27, 40.2, 40.26, 16446, true],
["2026-08-27T06:00:00-04:00", "2026-08-27T07:00:00-04:00", "PRE", 40.26, 40.37, 40.25, 40.35, 2232, true],
["2026-08-27T07:00:00-04:00", "2026-08-27T08:00:00-04:00", "PRE", 40.31, 40.53, 40.26, 40.53, 10683, true],
["2026-08-27T08:00:00-04:00", "2026-08-27T09:00:00-04:00", "PRE", 40.54, 40.58, 40.32, 40.33, 7924, true],
["2026-08-27T09:00:00-04:00", "2026-08-27T09:30:00-04:00", "PRE", 40.38, 40.4, 40.27, 40.39, 4164, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 40.37, 40.52, 40.12, 40.19, 407564, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 40.17, 40.3, 39.99, 40.12, 372514, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 40.12, 40.15, 40.05, 40.09, 159348, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 40.09, 40.11, 40.05, 40.07, 122423, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 40.08, 40.09, 40, 40.01, 123505, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 40.01, 40.07, 39.98, 40.04, 151499, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 40.03, 40.09, 40.03, 40.06, 212785, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 40.07, 40.07, 40.07, 40.07, 2677, true],
["2026-08-28T04:00:00-04:00", "2026-08-28T05:00:00-04:00", "PRE", 40.34, 40.34, 40.19, 40.3, 2716, true],
["2026-08-28T05:00:00-04:00", "2026-08-28T06:00:00-04:00", "PRE", 40.33, 40.33, 40.33, 40.33, 360, true],
["2026-08-28T06:00:00-04:00", "2026-08-28T07:00:00-04:00", "PRE", 40.32, 40.32, 40.32, 40.32, 545, true],
["2026-08-28T07:00:00-04:00", "2026-08-28T08:00:00-04:00", "PRE", 40.31, 40.33, 40.31, 40.33, 948, true],
["2026-08-28T08:00:00-04:00", "2026-08-28T09:00:00-04:00", "PRE", 40.49, 40.54, 40.49, 40.54, 2819, true],
["2026-08-28T09:00:00-04:00", "2026-08-28T09:30:00-04:00", "PRE", 40.49, 40.49, 40.36, 40.41, 13992, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 40.42, 40.52, 40.28, 40.34, 347713, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 40.34, 40.69, 40.32, 40.53, 345439, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 40.53, 40.53, 40.31, 40.34, 276631, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 40.34, 40.44, 40.3, 40.3, 202666, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 40.3, 40.34, 40.28, 40.3, 116882, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 40.29, 40.44, 40.28, 40.43, 192334, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 40.42, 40.42, 40.34, 40.36, 253189, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 40.36, 40.56, 40.36, 40.56, 958, true],
["2026-08-28T17:00:00-04:00", "2026-08-28T18:00:00-04:00", "POST", 40.13, 40.13, 40.13, 40.13, 100, true],
["2026-08-31T04:00:00-04:00", "2026-08-31T05:00:00-04:00", "PRE", 40.3, 40.3, 40.25, 40.25, 2131, true],
["2026-08-31T06:00:00-04:00", "2026-08-31T07:00:00-04:00", "PRE", 40.25, 40.25, 40.25, 40.25, 1000, true],
["2026-08-31T07:00:00-04:00", "2026-08-31T08:00:00-04:00", "PRE", 40.2, 40.32, 40.2, 40.32, 460, true],
["2026-08-31T08:00:00-04:00", "2026-08-31T09:00:00-04:00", "PRE", 40.34, 40.35, 40.32, 40.32, 2743, true],
["2026-08-31T09:00:00-04:00", "2026-08-31T09:30:00-04:00", "PRE", 40.29, 40.29, 40.29, 40.29, 300, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 40.34, 40.36, 40.12, 40.12, 196509, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 40.11, 40.26, 40.1, 40.23, 265057, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 40.22, 40.25, 40.16, 40.19, 194004, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 40.19, 40.21, 40.14, 40.16, 175243, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 40.16, 40.22, 40.08, 40.08, 262441, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 40.08, 40.12, 40.01, 40.1, 291949, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 40.1, 40.12, 40.05, 40.05, 209570, true],
["2026-09-01T04:00:00-04:00", "2026-09-01T05:00:00-04:00", "PRE", 40.19, 40.19, 39.63, 39.63, 2777, true],
["2026-09-01T05:00:00-04:00", "2026-09-01T06:00:00-04:00", "PRE", 39.13, 39.13, 39.05, 39.05, 574, true],
["2026-09-01T06:00:00-04:00", "2026-09-01T07:00:00-04:00", "PRE", 39.12, 39.24, 39.12, 39.24, 1179, true],
["2026-09-01T07:00:00-04:00", "2026-09-01T08:00:00-04:00", "PRE", 39.22, 39.4, 39.2, 39.4, 5377, true],
["2026-09-01T08:00:00-04:00", "2026-09-01T09:00:00-04:00", "PRE", 39.47, 39.59, 39.47, 39.59, 4789, true],
["2026-09-01T09:00:00-04:00", "2026-09-01T09:30:00-04:00", "PRE", 39.5, 39.51, 39.39, 39.51, 3882, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 39.55, 40.09, 39.46, 39.95, 443682, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 39.95, 39.96, 39.72, 39.91, 368189, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 39.91, 40.05, 39.83, 39.83, 383090, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 39.82, 39.89, 39.74, 39.79, 180460, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 39.79, 39.81, 39.67, 39.72, 192351, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 39.72, 39.73, 39.58, 39.67, 162322, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 39.66, 39.66, 39.57, 39.6, 251671, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 39.72, 39.72, 39.72, 39.72, 110, true],
["2026-09-01T17:00:00-04:00", "2026-09-01T18:00:00-04:00", "POST", 39.83, 40.07, 39.77, 40.07, 7495, true],
["2026-09-01T18:00:00-04:00", "2026-09-01T19:00:00-04:00", "POST", 40.15, 40.2, 40.15, 40.2, 2040, true],
["2026-09-01T19:00:00-04:00", "2026-09-01T20:00:00-04:00", "POST", 40.2, 40.23, 40.2, 40.23, 1800, true],
["2026-09-02T04:00:00-04:00", "2026-09-02T05:00:00-04:00", "PRE", 40.26, 40.8, 40.25, 40.42, 19429, true],
["2026-09-02T05:00:00-04:00", "2026-09-02T06:00:00-04:00", "PRE", 40.3, 40.34, 40.3, 40.34, 660, true],
["2026-09-02T06:00:00-04:00", "2026-09-02T07:00:00-04:00", "PRE", 40.24, 40.24, 39.86, 39.88, 13776, true],
["2026-09-02T07:00:00-04:00", "2026-09-02T08:00:00-04:00", "PRE", 39.94, 40.25, 39.93, 40.2, 13733, true],
["2026-09-02T08:00:00-04:00", "2026-09-02T09:00:00-04:00", "PRE", 40.33, 40.38, 40.02, 40.03, 14237, true],
["2026-09-02T09:00:00-04:00", "2026-09-02T09:30:00-04:00", "PRE", 40.01, 40.27, 40.01, 40.26, 23373, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 40.27, 40.48, 39.98, 40.47, 348289, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 40.47, 40.57, 40.29, 40.41, 296999, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 40.41, 40.5, 40.34, 40.34, 168719, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 40.34, 40.41, 40.31, 40.34, 122513, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 40.33, 40.49, 40.3, 40.44, 129716, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 40.44, 40.52, 40.43, 40.52, 127329, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 40.52, 40.55, 40.48, 40.5, 268870, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 40.5, 40.5, 40.48, 40.48, 737, true],
["2026-09-03T04:00:00-04:00", "2026-09-03T05:00:00-04:00", "PRE", 40.53, 40.76, 40.32, 40.75, 4326, true],
["2026-09-03T05:00:00-04:00", "2026-09-03T06:00:00-04:00", "PRE", 40.73, 40.78, 40.69, 40.69, 2968, true],
["2026-09-03T06:00:00-04:00", "2026-09-03T07:00:00-04:00", "PRE", 40.66, 40.75, 40.64, 40.74, 3872, true],
["2026-09-03T07:00:00-04:00", "2026-09-03T08:00:00-04:00", "PRE", 40.82, 41.01, 40.81, 40.91, 12981, true],
["2026-09-03T08:00:00-04:00", "2026-09-03T09:00:00-04:00", "PRE", 40.84, 41.02, 40.84, 41.02, 7490, true],
["2026-09-03T09:00:00-04:00", "2026-09-03T09:30:00-04:00", "PRE", 41, 41.11, 41, 41.06, 25101, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 41.06, 41.33, 41.06, 41.19, 681467, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 41.19, 41.35, 41.09, 41.35, 664581, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 41.36, 41.41, 41.27, 41.37, 207929, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 41.36, 41.42, 41.34, 41.41, 119023, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 41.41, 41.47, 41.4, 41.44, 111138, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 41.44, 41.48, 41.4, 41.48, 157560, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 41.48, 41.55, 41.48, 41.55, 297727, true],
["2026-09-03T17:00:00-04:00", "2026-09-03T18:00:00-04:00", "POST", 41.59, 41.59, 41.59, 41.59, 201, true],
["2026-09-04T04:00:00-04:00", "2026-09-04T05:00:00-04:00", "PRE", 41.2, 41.21, 41.01, 41.01, 7335, true],
["2026-09-04T05:00:00-04:00", "2026-09-04T06:00:00-04:00", "PRE", 41.15, 41.15, 41.15, 41.15, 100, true],
["2026-09-04T06:00:00-04:00", "2026-09-04T07:00:00-04:00", "PRE", 41.23, 41.23, 41.23, 41.23, 606, true],
["2026-09-04T07:00:00-04:00", "2026-09-04T08:00:00-04:00", "PRE", 41.26, 41.38, 41.26, 41.38, 3697, true],
["2026-09-04T08:00:00-04:00", "2026-09-04T09:00:00-04:00", "PRE", 41.37, 41.37, 41.19, 41.19, 10049, true],
["2026-09-04T09:00:00-04:00", "2026-09-04T09:30:00-04:00", "PRE", 41.16, 41.35, 41.16, 41.35, 16182, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 41.32, 41.45, 41.24, 41.3, 247035, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 41.3, 41.41, 41.26, 41.38, 162159, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 41.38, 41.49, 41.34, 41.47, 145128, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 41.47, 41.48, 41.39, 41.39, 59017, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 41.39, 41.44, 41.36, 41.42, 55764, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 41.41, 41.41, 41.28, 41.31, 84868, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 41.31, 41.34, 41.29, 41.33, 205209, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 41.33, 41.33, 41.33, 41.33, 204, true],
["2026-09-08T04:00:00-04:00", "2026-09-08T05:00:00-04:00", "PRE", 41.12, 41.13, 40.6, 40.63, 3571, true],
["2026-09-08T05:00:00-04:00", "2026-09-08T06:00:00-04:00", "PRE", 40.88, 41.01, 40.88, 41.01, 2800, true],
["2026-09-08T07:00:00-04:00", "2026-09-08T08:00:00-04:00", "PRE", 41.09, 41.09, 41.09, 41.09, 322, true],
["2026-09-08T09:00:00-04:00", "2026-09-08T09:30:00-04:00", "PRE", 41.54, 41.64, 41.54, 41.59, 4099, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 41.56, 41.62, 41.25, 41.26, 206874, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 41.26, 41.55, 41.26, 41.55, 194342, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 41.54, 41.56, 41.4, 41.43, 130286, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 41.43, 41.44, 41.33, 41.34, 104285, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 41.34, 41.4, 41.31, 41.4, 142515, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 41.39, 41.39, 41.16, 41.17, 135864, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 41.16, 41.21, 41.05, 41.07, 191396, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 41.06, 41.35, 41.06, 41.35, 373, true],
["2026-09-08T18:00:00-04:00", "2026-09-08T19:00:00-04:00", "POST", 41.49, 41.49, 41.49, 41.49, 200, true],
["2026-09-08T19:00:00-04:00", "2026-09-08T20:00:00-04:00", "POST", 41.17, 41.17, 41.17, 41.17, 100, true],
["2026-09-09T04:00:00-04:00", "2026-09-09T05:00:00-04:00", "PRE", 40.99, 40.99, 40.9, 40.9, 1724, true],
["2026-09-09T05:00:00-04:00", "2026-09-09T06:00:00-04:00", "PRE", 40.9, 40.92, 40.87, 40.87, 4452, true],
["2026-09-09T06:00:00-04:00", "2026-09-09T07:00:00-04:00", "PRE", 40.66, 40.66, 40.39, 40.39, 3820, true],
["2026-09-09T07:00:00-04:00", "2026-09-09T08:00:00-04:00", "PRE", 40.41, 40.78, 40.41, 40.71, 12271, true],
["2026-09-09T08:00:00-04:00", "2026-09-09T09:00:00-04:00", "PRE", 40.54, 40.8, 40.54, 40.79, 8167, true],
["2026-09-09T09:00:00-04:00", "2026-09-09T09:30:00-04:00", "PRE", 40.84, 40.84, 40.73, 40.75, 3750, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 40.74, 40.77, 40.42, 40.77, 273782, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 40.76, 40.85, 40.58, 40.7, 313998, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 40.7, 40.81, 40.62, 40.64, 210519, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 40.64, 40.76, 40.64, 40.74, 94989, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 40.74, 40.74, 40.69, 40.69, 116812, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 40.69, 40.72, 40.62, 40.64, 105642, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 40.65, 40.79, 40.65, 40.66, 334753, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 40.66, 40.66, 40.66, 40.66, 866, true],
["2026-09-10T04:00:00-04:00", "2026-09-10T05:00:00-04:00", "PRE", 41.13, 41.14, 40.97, 40.97, 2394, true],
["2026-09-10T05:00:00-04:00", "2026-09-10T06:00:00-04:00", "PRE", 40.9, 40.9, 40.9, 40.9, 2500, true],
["2026-09-10T06:00:00-04:00", "2026-09-10T07:00:00-04:00", "PRE", 41.03, 41.1, 41.03, 41.1, 1784, true],
["2026-09-10T07:00:00-04:00", "2026-09-10T08:00:00-04:00", "PRE", 41.05, 41.3, 40.77, 40.85, 9455, true],
["2026-09-10T08:00:00-04:00", "2026-09-10T09:00:00-04:00", "PRE", 40.76, 40.76, 40.2, 40.33, 5111, true],
["2026-09-10T09:00:00-04:00", "2026-09-10T09:30:00-04:00", "PRE", 40.48, 40.48, 40.27, 40.39, 9354, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 40.44, 40.71, 40.43, 40.54, 442569, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 40.55, 40.65, 40.46, 40.56, 169903, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 40.56, 40.57, 40.34, 40.38, 102717, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 40.39, 40.45, 40.35, 40.41, 126158, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 40.41, 40.41, 40.26, 40.3, 99009, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 40.3, 40.33, 40.23, 40.28, 117002, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 40.29, 40.37, 40.29, 40.36, 276580, true],
["2026-09-10T18:00:00-04:00", "2026-09-10T19:00:00-04:00", "POST", 40.16, 40.16, 40.16, 40.16, 2500, true],
["2026-09-11T04:00:00-04:00", "2026-09-11T05:00:00-04:00", "PRE", 40.53, 40.6, 40.53, 40.6, 1528, true],
["2026-09-11T05:00:00-04:00", "2026-09-11T06:00:00-04:00", "PRE", 40.53, 40.6, 40.53, 40.6, 1220, true],
["2026-09-11T06:00:00-04:00", "2026-09-11T07:00:00-04:00", "PRE", 40.4, 40.48, 40.4, 40.48, 739, true],
["2026-09-11T07:00:00-04:00", "2026-09-11T08:00:00-04:00", "PRE", 40.49, 40.49, 40.35, 40.35, 4204, true],
["2026-09-11T08:00:00-04:00", "2026-09-11T09:00:00-04:00", "PRE", 40.38, 40.66, 40.23, 40.65, 5513, true],
["2026-09-11T09:00:00-04:00", "2026-09-11T09:30:00-04:00", "PRE", 40.62, 40.66, 40.5, 40.63, 8453, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 40.66, 40.68, 40.35, 40.35, 336239, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 40.35, 40.42, 40.27, 40.36, 213639, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 40.37, 40.48, 40.36, 40.45, 138827, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 40.45, 40.66, 40.45, 40.66, 336761, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 40.66, 40.66, 40.49, 40.49, 140802, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 40.49, 40.49, 40.41, 40.43, 124942, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 40.44, 40.51, 40.4, 40.48, 239911, true],
["2026-09-14T04:00:00-04:00", "2026-09-14T05:00:00-04:00", "PRE", 40.2, 40.2, 39.52, 39.52, 11202, true],
["2026-09-14T05:00:00-04:00", "2026-09-14T06:00:00-04:00", "PRE", 39.52, 39.52, 39.31, 39.52, 2289, true],
["2026-09-14T06:00:00-04:00", "2026-09-14T07:00:00-04:00", "PRE", 39.49, 39.49, 39.4, 39.44, 3018, true],
["2026-09-14T07:00:00-04:00", "2026-09-14T08:00:00-04:00", "PRE", 39.45, 39.45, 39.2, 39.2, 6866, true],
["2026-09-14T08:00:00-04:00", "2026-09-14T09:00:00-04:00", "PRE", 39.19, 39.25, 38.99, 39.03, 3607, true],
["2026-09-14T09:00:00-04:00", "2026-09-14T09:30:00-04:00", "PRE", 39.08, 39.44, 39.08, 39.42, 6613, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 39.41, 39.55, 39.29, 39.31, 401481, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 39.31, 39.4, 39.11, 39.35, 502119, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 39.35, 39.62, 39.3, 39.62, 352431, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 39.62, 39.79, 39.01, 39.29, 1176622, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 39.28, 39.28, 39, 39.2, 342857, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 39.2, 39.33, 39.2, 39.24, 252626, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 39.24, 39.41, 39.24, 39.38, 334918, true],
["2026-09-14T19:00:00-04:00", "2026-09-14T20:00:00-04:00", "POST", 39.5, 39.68, 39.5, 39.68, 252, true],
["2026-09-15T04:00:00-04:00", "2026-09-15T05:00:00-04:00", "PRE", 38.06, 38.96, 37.99, 38, 6753, true],
["2026-09-15T05:00:00-04:00", "2026-09-15T06:00:00-04:00", "PRE", 37.96, 38.26, 37.96, 38.26, 3240, true],
["2026-09-15T06:00:00-04:00", "2026-09-15T07:00:00-04:00", "PRE", 38.59, 38.59, 38.57, 38.57, 570, true],
["2026-09-15T07:00:00-04:00", "2026-09-15T08:00:00-04:00", "PRE", 38.67, 38.74, 38.65, 38.74, 3313, true],
["2026-09-15T08:00:00-04:00", "2026-09-15T09:00:00-04:00", "PRE", 38.68, 38.79, 38.68, 38.79, 13101, true],
["2026-09-15T09:00:00-04:00", "2026-09-15T09:30:00-04:00", "PRE", 38.8, 38.82, 38.75, 38.76, 5883, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 38.73, 38.92, 38.54, 38.66, 188991, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 38.66, 38.7, 38.39, 38.57, 324746, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 38.58, 38.59, 38.38, 38.52, 176343, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 38.52, 38.57, 38.49, 38.52, 92330, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 38.53, 38.63, 38.52, 38.61, 74032, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 38.6, 38.7, 38.52, 38.66, 120316, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 38.66, 38.72, 38.63, 38.7, 181178, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 38.69, 38.69, 38.69, 38.69, 897, true],
["2026-09-15T19:00:00-04:00", "2026-09-15T20:00:00-04:00", "POST", 38.3, 38.3, 38.3, 38.3, 213, true],
["2026-09-16T06:00:00-04:00", "2026-09-16T07:00:00-04:00", "PRE", 38.79, 38.79, 38.79, 38.79, 290, true],
["2026-09-16T07:00:00-04:00", "2026-09-16T08:00:00-04:00", "PRE", 38.78, 38.78, 38.76, 38.76, 986, true],
["2026-09-16T08:00:00-04:00", "2026-09-16T09:00:00-04:00", "PRE", 38.79, 38.79, 38.7, 38.7, 2776, true],
["2026-09-16T09:00:00-04:00", "2026-09-16T09:30:00-04:00", "PRE", 38.65, 38.65, 38.58, 38.59, 6652, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 38.6, 38.61, 38.28, 38.39, 241536, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 38.4, 38.9, 38.38, 38.8, 215735, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 38.8, 38.95, 38.77, 38.82, 220924, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 38.81, 38.84, 38.77, 38.84, 141419, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 38.84, 38.92, 38.61, 38.69, 191336, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 38.68, 38.74, 37.97, 38.09, 461560, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 38.1, 38.37, 38.1, 38.36, 293596, true],
["2026-09-17T04:00:00-04:00", "2026-09-17T05:00:00-04:00", "PRE", 38.52, 38.67, 38.35, 38.52, 4335, true],
["2026-09-17T05:00:00-04:00", "2026-09-17T06:00:00-04:00", "PRE", 38.62, 38.64, 38.62, 38.62, 648, true],
["2026-09-17T06:00:00-04:00", "2026-09-17T07:00:00-04:00", "PRE", 38.64, 38.68, 38.6, 38.68, 15944, true],
["2026-09-17T07:00:00-04:00", "2026-09-17T08:00:00-04:00", "PRE", 38.69, 38.93, 38.69, 38.91, 11645, true],
["2026-09-17T08:00:00-04:00", "2026-09-17T09:00:00-04:00", "PRE", 38.89, 39.19, 38.85, 39.17, 26035, true],
["2026-09-17T09:00:00-04:00", "2026-09-17T09:30:00-04:00", "PRE", 39.09, 39.15, 39.07, 39.07, 5999, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 39.06, 39.09, 38.84, 39.03, 223908, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 39.03, 39.22, 39.01, 39.22, 185311, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 39.21, 39.31, 39.18, 39.28, 185352, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 39.28, 39.28, 39.06, 39.08, 286988, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 39.08, 39.08, 38.97, 39.03, 323078, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 39.03, 39.08, 38.99, 39.01, 148368, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 39.01, 39.08, 38.98, 39.03, 278960, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 39.05, 39.05, 39.05, 39.05, 508, true],
["2026-09-18T04:00:00-04:00", "2026-09-18T05:00:00-04:00", "PRE", 39.25, 39.25, 39.07, 39.24, 3477, true],
["2026-09-18T07:00:00-04:00", "2026-09-18T08:00:00-04:00", "PRE", 38.63, 38.86, 38.33, 38.33, 3537, true],
["2026-09-18T08:00:00-04:00", "2026-09-18T09:00:00-04:00", "PRE", 38.31, 38.36, 38.28, 38.3, 6937, true],
["2026-09-18T09:00:00-04:00", "2026-09-18T09:30:00-04:00", "PRE", 38.17, 38.17, 38.05, 38.14, 9808, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 38.15, 38.16, 37.77, 38.11, 325816, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 38.11, 38.12, 37.8, 37.88, 387200, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 37.89, 37.95, 37.78, 37.87, 315810, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 37.87, 37.96, 37.86, 37.94, 110958, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 37.94, 37.97, 37.92, 37.92, 112633, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 37.92, 37.96, 37.88, 37.94, 156889, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 37.94, 38.03, 37.94, 37.98, 232113, true],
["2026-09-18T18:00:00-04:00", "2026-09-18T19:00:00-04:00", "POST", 37.76, 37.76, 37.76, 37.76, 100, true],
["2026-09-18T19:00:00-04:00", "2026-09-18T20:00:00-04:00", "POST", 38.51, 38.51, 37.77, 37.77, 1000, true],
["2026-09-21T04:00:00-04:00", "2026-09-21T05:00:00-04:00", "PRE", 38.16, 38.63, 38.16, 38.35, 6739, true],
["2026-09-21T05:00:00-04:00", "2026-09-21T06:00:00-04:00", "PRE", 38.25, 38.25, 38.25, 38.25, 124, true],
["2026-09-21T06:00:00-04:00", "2026-09-21T07:00:00-04:00", "PRE", 38.22, 38.41, 38.22, 38.41, 1100, true],
["2026-09-21T07:00:00-04:00", "2026-09-21T08:00:00-04:00", "PRE", 38.48, 38.64, 38.48, 38.56, 7801, true],
["2026-09-21T08:00:00-04:00", "2026-09-21T09:00:00-04:00", "PRE", 38.51, 38.57, 38.41, 38.42, 9401, true],
["2026-09-21T09:00:00-04:00", "2026-09-21T09:30:00-04:00", "PRE", 38.4, 38.4, 38.35, 38.38, 5858, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 38.38, 38.41, 38.09, 38.29, 194298, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 38.3, 38.3, 38.02, 38.11, 244088, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 38.1, 38.19, 38.07, 38.12, 120972, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 38.12, 38.27, 38.12, 38.27, 70417, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 38.27, 38.28, 38.2, 38.28, 99840, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 38.29, 38.32, 38.27, 38.28, 109365, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 38.29, 38.3, 38.23, 38.23, 256371, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 38.25, 38.25, 38, 38, 5319, true],
["2026-09-21T18:00:00-04:00", "2026-09-21T19:00:00-04:00", "POST", 38.23, 38.23, 38.23, 38.23, 115, true],
["2026-09-22T04:00:00-04:00", "2026-09-22T05:00:00-04:00", "PRE", 37.46, 37.99, 37.37, 37.64, 6346, true],
["2026-09-22T05:00:00-04:00", "2026-09-22T06:00:00-04:00", "PRE", 38.04, 38.48, 38.01, 38.39, 3995, true],
["2026-09-22T07:00:00-04:00", "2026-09-22T08:00:00-04:00", "PRE", 38.41, 38.41, 38.12, 38.32, 1662, true],
["2026-09-22T08:00:00-04:00", "2026-09-22T09:00:00-04:00", "PRE", 38.25, 38.29, 38.21, 38.21, 3131, true],
["2026-09-22T09:00:00-04:00", "2026-09-22T09:30:00-04:00", "PRE", 38.22, 38.33, 38.19, 38.33, 7763, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 38.29, 38.3, 37.59, 37.59, 347991, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 37.6, 37.65, 37.4, 37.44, 504774, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 37.44, 37.49, 37.31, 37.44, 174542, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 37.44, 37.52, 37.41, 37.45, 124114, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 37.47, 37.65, 37.45, 37.62, 125308, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 37.63, 37.65, 37.59, 37.65, 114187, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 37.66, 37.78, 37.55, 37.55, 333725, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 37.6, 37.6, 37.6, 37.6, 502, true],
["2026-09-23T04:00:00-04:00", "2026-09-23T05:00:00-04:00", "PRE", 37.08, 38.21, 36.96, 37.05, 5329, true],
["2026-09-23T05:00:00-04:00", "2026-09-23T06:00:00-04:00", "PRE", 36.78, 36.88, 36.74, 36.74, 3447, true],
["2026-09-23T07:00:00-04:00", "2026-09-23T08:00:00-04:00", "PRE", 36.44, 36.45, 36.15, 36.15, 3748, true],
["2026-09-23T08:00:00-04:00", "2026-09-23T09:00:00-04:00", "PRE", 36.23, 36.23, 35.96, 36.16, 8321, true],
["2026-09-23T09:00:00-04:00", "2026-09-23T09:30:00-04:00", "PRE", 36.18, 36.36, 36.17, 36.32, 3459, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 36.34, 36.53, 36.23, 36.35, 711347, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 36.35, 36.44, 36.14, 36.2, 777346, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 36.2, 36.23, 36.01, 36.05, 276577, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 36.06, 36.07, 35.81, 35.88, 337031, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 35.88, 36.09, 35.78, 36.04, 752129, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 36.04, 36.04, 35.95, 35.97, 177484, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 35.97, 36, 35.84, 35.88, 576325, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 35.87, 37.41, 35.87, 37.41, 6479, true],
["2026-09-23T19:00:00-04:00", "2026-09-23T20:00:00-04:00", "POST", 35.84, 35.84, 35.84, 35.84, 126, true],
["2026-09-24T04:00:00-04:00", "2026-09-24T05:00:00-04:00", "PRE", 35.79, 36.06, 35.31, 35.31, 5482, true],
["2026-09-24T05:00:00-04:00", "2026-09-24T06:00:00-04:00", "PRE", 35.3, 35.33, 35.25, 35.25, 15477, true],
["2026-09-24T06:00:00-04:00", "2026-09-24T07:00:00-04:00", "PRE", 35.46, 35.6, 35.46, 35.59, 21714, true],
["2026-09-24T07:00:00-04:00", "2026-09-24T08:00:00-04:00", "PRE", 35.61, 35.62, 35.5, 35.57, 14190, true],
["2026-09-24T08:00:00-04:00", "2026-09-24T09:00:00-04:00", "PRE", 35.57, 35.61, 35.55, 35.61, 6464, true],
["2026-09-24T09:00:00-04:00", "2026-09-24T09:30:00-04:00", "PRE", 35.64, 35.64, 35.55, 35.57, 5646, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 35.59, 35.64, 35.41, 35.45, 342543, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 35.46, 35.52, 35.22, 35.31, 425059, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 35.33, 35.67, 35.16, 35.55, 482502, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 35.55, 35.7, 35.49, 35.56, 270700, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 35.56, 35.65, 35.48, 35.61, 216925, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 35.6, 35.66, 35.52, 35.6, 258457, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 35.6, 35.65, 35.59, 35.62, 322865, true],
["2026-09-25T04:00:00-04:00", "2026-09-25T05:00:00-04:00", "PRE", 35.73, 36.08, 35.61, 35.88, 50149, true],
["2026-09-25T05:00:00-04:00", "2026-09-25T06:00:00-04:00", "PRE", 35.91, 35.98, 35.91, 35.98, 4955, true],
["2026-09-25T06:00:00-04:00", "2026-09-25T07:00:00-04:00", "PRE", 36.11, 36.22, 36.1, 36.22, 4016, true],
["2026-09-25T07:00:00-04:00", "2026-09-25T08:00:00-04:00", "PRE", 36.18, 36.32, 36.17, 36.23, 4534, true],
["2026-09-25T08:00:00-04:00", "2026-09-25T09:00:00-04:00", "PRE", 36.18, 36.3, 36.17, 36.28, 11616, true],
["2026-09-25T09:00:00-04:00", "2026-09-25T09:30:00-04:00", "PRE", 36.17, 36.17, 36.17, 36.17, 750, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 36.11, 36.21, 35.88, 36.16, 340747, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 36.17, 36.24, 36.02, 36.2, 292158, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 36.2, 36.55, 36.16, 36.5, 262166, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 36.51, 36.53, 36.4, 36.47, 153182, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 36.47, 36.54, 36.44, 36.53, 123323, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 36.52, 36.57, 36.49, 36.52, 146306, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 36.52, 36.59, 36.5, 36.56, 177623, true],
["2026-09-25T19:00:00-04:00", "2026-09-25T20:00:00-04:00", "POST", 36.4, 36.4, 36.4, 36.4, 185, true],
["2026-09-28T04:00:00-04:00", "2026-09-28T05:00:00-04:00", "PRE", 36.1, 36.33, 36.1, 36.25, 1043, true],
["2026-09-28T05:00:00-04:00", "2026-09-28T06:00:00-04:00", "PRE", 35.89, 35.95, 35.89, 35.91, 737, true],
["2026-09-28T06:00:00-04:00", "2026-09-28T07:00:00-04:00", "PRE", 35.93, 35.93, 35.8, 35.8, 201, true],
["2026-09-28T07:00:00-04:00", "2026-09-28T08:00:00-04:00", "PRE", 36.13, 36.13, 36.09, 36.09, 1479, true],
["2026-09-28T08:00:00-04:00", "2026-09-28T09:00:00-04:00", "PRE", 36.06, 36.35, 36.06, 36.35, 15291, true],
["2026-09-28T09:00:00-04:00", "2026-09-28T09:30:00-04:00", "PRE", 36.22, 36.22, 36.18, 36.22, 10969, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 36.18, 36.48, 36.17, 36.35, 282775, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 36.35, 36.36, 35.96, 35.98, 535077, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 35.98, 36.37, 35.87, 36.31, 356570, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 36.31, 36.4, 36.05, 36.19, 361767, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 36.19, 36.22, 36.13, 36.17, 216901, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 36.17, 36.17, 36.05, 36.1, 191606, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 36.1, 36.12, 36.03, 36.08, 282251, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 36.08, 36.08, 36.08, 36.08, 191, true],
["2026-09-29T04:00:00-04:00", "2026-09-29T05:00:00-04:00", "PRE", 36.09, 36.09, 35.99, 35.99, 584, true],
["2026-09-29T05:00:00-04:00", "2026-09-29T06:00:00-04:00", "PRE", 36.11, 36.14, 36.11, 36.14, 849, true],
["2026-09-29T06:00:00-04:00", "2026-09-29T07:00:00-04:00", "PRE", 36.12, 36.18, 36.12, 36.18, 4717, true],
["2026-09-29T07:00:00-04:00", "2026-09-29T08:00:00-04:00", "PRE", 36.19, 36.37, 36.19, 36.36, 13119, true],
["2026-09-29T08:00:00-04:00", "2026-09-29T09:00:00-04:00", "PRE", 36.34, 36.34, 36.15, 36.15, 8943, true],
["2026-09-29T09:00:00-04:00", "2026-09-29T09:30:00-04:00", "PRE", 36.09, 36.09, 36.07, 36.07, 442, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 36.05, 36.13, 35.92, 36.09, 218870, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 36.09, 36.15, 35.84, 35.87, 247217, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 35.9, 35.99, 35.88, 35.9, 341846, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 35.9, 35.92, 35.79, 35.85, 265021, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 35.86, 35.98, 35.82, 35.97, 256990, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 35.96, 36.09, 35.95, 36.04, 174067, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 36.04, 36.12, 36.04, 36.11, 258303, true],
["2026-09-30T05:00:00-04:00", "2026-09-30T06:00:00-04:00", "PRE", 36.19, 36.25, 36.1, 36.1, 6854, true],
["2026-09-30T06:00:00-04:00", "2026-09-30T07:00:00-04:00", "PRE", 36.1, 36.1, 36.08, 36.1, 2076, true],
["2026-09-30T07:00:00-04:00", "2026-09-30T08:00:00-04:00", "PRE", 36.04, 36.22, 36.03, 36.11, 5642, true],
["2026-09-30T08:00:00-04:00", "2026-09-30T09:00:00-04:00", "PRE", 36.13, 36.3, 36.13, 36.27, 2924, true],
["2026-09-30T09:00:00-04:00", "2026-09-30T09:30:00-04:00", "PRE", 36.12, 36.12, 36.07, 36.07, 2813, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 36.05, 36.31, 35.88, 36.16, 214947, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 36.16, 36.2, 36.01, 36.09, 305034, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 36.1, 36.24, 36.08, 36.12, 706802, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 36.12, 36.13, 35.98, 36.02, 125966, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 36.02, 36.06, 35.95, 35.97, 132123, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 35.97, 35.98, 35.91, 35.93, 171668, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 35.92, 35.94, 35.87, 35.88, 237865, true],
["2026-10-01T04:00:00-04:00", "2026-10-01T05:00:00-04:00", "PRE", 35.29, 36.06, 34.8, 34.95, 15496, true],
["2026-10-01T05:00:00-04:00", "2026-10-01T06:00:00-04:00", "PRE", 35.14, 35.41, 35.14, 35.24, 5539, true],
["2026-10-01T06:00:00-04:00", "2026-10-01T07:00:00-04:00", "PRE", 35.17, 35.54, 35.17, 35.54, 7330, true],
["2026-10-01T07:00:00-04:00", "2026-10-01T08:00:00-04:00", "PRE", 35.56, 35.57, 35.55, 35.57, 1602, true],
["2026-10-01T08:00:00-04:00", "2026-10-01T09:00:00-04:00", "PRE", 35.69, 35.77, 35.56, 35.57, 7708, true],
["2026-10-01T09:00:00-04:00", "2026-10-01T09:30:00-04:00", "PRE", 35.5, 35.5, 35.41, 35.42, 8955, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 35.41, 35.55, 34.81, 34.84, 603746, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 34.83, 35.02, 34.64, 34.85, 545385, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 34.84, 35.01, 34.76, 34.99, 666366, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 34.99, 35.06, 34.89, 35.03, 301277, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 35.04, 35.15, 34.81, 34.88, 391882, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 34.88, 34.98, 34.83, 34.94, 240317, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 34.95, 35.13, 34.95, 35.12, 421710, true],
["2026-10-02T04:00:00-04:00", "2026-10-02T05:00:00-04:00", "PRE", 35.04, 35.2, 35.02, 35.03, 3457, true],
["2026-10-02T05:00:00-04:00", "2026-10-02T06:00:00-04:00", "PRE", 34.92, 34.92, 34.69, 34.69, 7102, true],
["2026-10-02T06:00:00-04:00", "2026-10-02T07:00:00-04:00", "PRE", 34.57, 34.6, 34.19, 34.49, 21349, true],
["2026-10-02T07:00:00-04:00", "2026-10-02T08:00:00-04:00", "PRE", 34.51, 34.52, 34.3, 34.3, 8476, true],
["2026-10-02T08:00:00-04:00", "2026-10-02T09:00:00-04:00", "PRE", 34.29, 34.53, 34.17, 34.47, 26596, true],
["2026-10-02T09:00:00-04:00", "2026-10-02T09:30:00-04:00", "PRE", 34.51, 34.56, 34.33, 34.52, 23003, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 34.53, 34.95, 34.39, 34.9, 545394, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 34.91, 35.02, 34.53, 34.66, 459879, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 34.66, 34.9, 34.62, 34.84, 242117, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 34.84, 34.98, 34.81, 34.87, 178312, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 34.88, 34.97, 34.88, 34.92, 143221, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 34.92, 35.02, 34.91, 34.99, 163833, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 34.99, 35.04, 34.91, 34.97, 676872, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 34.97, 34.97, 34.97, 34.97, 3152, true],
["2026-10-05T04:00:00-04:00", "2026-10-05T05:00:00-04:00", "PRE", 34.65, 34.95, 34.51, 34.79, 12586, true],
["2026-10-05T05:00:00-04:00", "2026-10-05T06:00:00-04:00", "PRE", 34.93, 34.93, 34.71, 34.71, 3221, true],
["2026-10-05T06:00:00-04:00", "2026-10-05T07:00:00-04:00", "PRE", 34.79, 34.9, 34.66, 34.88, 7472, true],
["2026-10-05T07:00:00-04:00", "2026-10-05T08:00:00-04:00", "PRE", 34.84, 35, 34.71, 34.97, 7736, true],
["2026-10-05T08:00:00-04:00", "2026-10-05T09:00:00-04:00", "PRE", 34.93, 34.93, 34.93, 34.93, 1290, true],
["2026-10-05T09:00:00-04:00", "2026-10-05T09:30:00-04:00", "PRE", 34.79, 34.79, 34.79, 34.79, 400, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 34.79, 35.13, 34.77, 35.08, 311206, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 35.09, 35.19, 35.01, 35.03, 392410, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 35.03, 35.12, 35.02, 35.09, 186410, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 35.08, 35.12, 35.06, 35.1, 97510, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 35.09, 35.16, 35.09, 35.13, 138330, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 35.12, 35.18, 35.09, 35.12, 181302, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 35.13, 35.13, 34.95, 34.98, 449948, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 34.97, 35.02, 34.97, 35.02, 644, true],
["2026-10-06T04:00:00-04:00", "2026-10-06T05:00:00-04:00", "PRE", 35.16, 35.49, 35.12, 35.4, 9482, true],
["2026-10-06T05:00:00-04:00", "2026-10-06T06:00:00-04:00", "PRE", 35.44, 35.49, 35.38, 35.38, 3764, true],
["2026-10-06T07:00:00-04:00", "2026-10-06T08:00:00-04:00", "PRE", 35.48, 35.48, 35.45, 35.45, 600, true],
["2026-10-06T08:00:00-04:00", "2026-10-06T09:00:00-04:00", "PRE", 35.49, 35.49, 35.32, 35.36, 3418, true],
["2026-10-06T09:00:00-04:00", "2026-10-06T09:30:00-04:00", "PRE", 35.36, 35.36, 35.28, 35.31, 2292, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 35.29, 35.29, 35.07, 35.12, 206895, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 35.12, 35.39, 35.09, 35.35, 299873, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 35.35, 35.45, 35.34, 35.35, 245256, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 35.35, 35.35, 35.23, 35.26, 234604, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 35.26, 35.34, 35.24, 35.25, 149456, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 35.26, 35.27, 35.21, 35.22, 90341, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 35.22, 35.23, 35.13, 35.13, 164185, true],
["2026-10-07T04:00:00-04:00", "2026-10-07T05:00:00-04:00", "PRE", 34.5, 35.02, 34.42, 34.53, 6991, true],
["2026-10-07T05:00:00-04:00", "2026-10-07T06:00:00-04:00", "PRE", 34.49, 34.49, 34.1, 34.11, 5036, true],
["2026-10-07T06:00:00-04:00", "2026-10-07T07:00:00-04:00", "PRE", 34.09, 34.09, 33.6, 33.6, 8221, true],
["2026-10-07T07:00:00-04:00", "2026-10-07T08:00:00-04:00", "PRE", 33.62, 33.62, 33.15, 33.35, 82645, true],
["2026-10-07T08:00:00-04:00", "2026-10-07T09:00:00-04:00", "PRE", 33.4, 33.54, 33.38, 33.42, 26273, true],
["2026-10-07T09:00:00-04:00", "2026-10-07T09:30:00-04:00", "PRE", 33.38, 33.39, 33.19, 33.23, 16395, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 33.25, 33.47, 33.13, 33.4, 628445, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 33.4, 33.64, 33.37, 33.41, 492767, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 33.43, 33.55, 33.31, 33.52, 641548, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 33.52, 33.61, 33.43, 33.55, 354938, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 33.55, 33.56, 33.51, 33.52, 255679, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 33.52, 33.57, 33.47, 33.55, 260669, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 33.55, 33.58, 33.52, 33.55, 340977, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 33.55, 33.55, 33.55, 33.55, 2659, true],
["2026-10-08T04:00:00-04:00", "2026-10-08T05:00:00-04:00", "PRE", 32.85, 33.5, 32.8, 32.86, 10182, true],
["2026-10-08T05:00:00-04:00", "2026-10-08T06:00:00-04:00", "PRE", 32.93, 32.93, 32.92, 32.92, 2116, true],
["2026-10-08T06:00:00-04:00", "2026-10-08T07:00:00-04:00", "PRE", 32.9, 32.91, 32.85, 32.91, 1498, true],
["2026-10-08T07:00:00-04:00", "2026-10-08T08:00:00-04:00", "PRE", 32.97, 32.97, 32.79, 32.93, 5648, true],
["2026-10-08T08:00:00-04:00", "2026-10-08T09:00:00-04:00", "PRE", 33.04, 33.28, 33.04, 33.27, 5450, true],
["2026-10-08T09:00:00-04:00", "2026-10-08T09:30:00-04:00", "PRE", 33.29, 33.36, 33.29, 33.36, 5318, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 33.34, 33.54, 33.33, 33.52, 632373, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 33.52, 33.55, 33.2, 33.24, 494226, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 33.23, 33.48, 33.15, 33.31, 362915, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 33.31, 33.67, 33.27, 33.61, 376769, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 33.62, 33.66, 33.54, 33.58, 263719, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 33.57, 33.7, 33.55, 33.66, 239779, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 33.66, 33.67, 33.61, 33.62, 374618, true],
["2026-10-09T04:00:00-04:00", "2026-10-09T05:00:00-04:00", "PRE", 33.82, 33.85, 33.75, 33.85, 15691, true],
["2026-10-09T05:00:00-04:00", "2026-10-09T06:00:00-04:00", "PRE", 33.78, 33.9, 33.78, 33.86, 16292, true],
["2026-10-09T06:00:00-04:00", "2026-10-09T07:00:00-04:00", "PRE", 33.81, 33.81, 33.59, 33.62, 10153, true],
["2026-10-09T07:00:00-04:00", "2026-10-09T08:00:00-04:00", "PRE", 33.64, 33.9, 33.63, 33.89, 11540, true],
["2026-10-09T08:00:00-04:00", "2026-10-09T09:00:00-04:00", "PRE", 33.86, 33.86, 33.62, 33.62, 7858, true],
["2026-10-09T09:00:00-04:00", "2026-10-09T09:30:00-04:00", "PRE", 33.77, 33.79, 33.73, 33.75, 7482, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 33.79, 33.79, 33.49, 33.58, 355470, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 33.59, 33.65, 33.52, 33.57, 256257, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 33.58, 33.59, 33.5, 33.59, 191921, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 33.59, 33.65, 33.58, 33.62, 116667, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 33.62, 33.69, 33.62, 33.67, 90509, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 33.67, 33.77, 33.66, 33.72, 212674, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 33.72, 33.73, 33.66, 33.67, 344540, true],
["2026-10-09T17:00:00-04:00", "2026-10-09T18:00:00-04:00", "POST", 33.76, 33.76, 33.75, 33.75, 500, true],
["2026-10-09T19:00:00-04:00", "2026-10-09T20:00:00-04:00", "POST", 33.81, 33.81, 33.81, 33.81, 198, true],
["2026-10-12T04:00:00-04:00", "2026-10-12T05:00:00-04:00", "PRE", 33.82, 33.97, 33.69, 33.69, 3975, true],
["2026-10-12T07:00:00-04:00", "2026-10-12T08:00:00-04:00", "PRE", 33.72, 33.72, 33.7, 33.71, 1108, true],
["2026-10-12T08:00:00-04:00", "2026-10-12T09:00:00-04:00", "PRE", 33.8, 33.85, 33.73, 33.73, 2251, true],
["2026-10-12T09:00:00-04:00", "2026-10-12T09:30:00-04:00", "PRE", 33.72, 33.76, 33.72, 33.76, 2600, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 33.72, 33.88, 33.71, 33.84, 339757, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 33.83, 33.87, 33.78, 33.84, 208619, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 33.84, 33.86, 33.77, 33.78, 198652, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 33.77, 33.81, 33.77, 33.77, 102230, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 33.77, 33.78, 33.72, 33.73, 103779, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 33.73, 33.74, 33.66, 33.67, 105490, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 33.67, 33.7, 33.66, 33.66, 251733, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 33.65, 33.65, 33.65, 33.65, 820, true],
["2026-10-13T04:00:00-04:00", "2026-10-13T05:00:00-04:00", "PRE", 34.13, 34.18, 33.8, 34.15, 4647, true],
["2026-10-13T05:00:00-04:00", "2026-10-13T06:00:00-04:00", "PRE", 34.14, 34.14, 34.09, 34.09, 970, true],
["2026-10-13T06:00:00-04:00", "2026-10-13T07:00:00-04:00", "PRE", 34.03, 34.03, 33.71, 33.74, 8689, true],
["2026-10-13T07:00:00-04:00", "2026-10-13T08:00:00-04:00", "PRE", 33.72, 33.91, 33.65, 33.74, 30187, true],
["2026-10-13T08:00:00-04:00", "2026-10-13T09:00:00-04:00", "PRE", 33.75, 33.81, 33.63, 33.81, 11089, true],
["2026-10-13T09:00:00-04:00", "2026-10-13T09:30:00-04:00", "PRE", 33.82, 33.95, 33.72, 33.91, 6634, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 33.95, 34.04, 33.28, 33.53, 364457, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 33.54, 33.59, 33.47, 33.48, 379092, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 33.49, 33.51, 33.31, 33.34, 430523, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 33.34, 33.37, 33.27, 33.3, 160910, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 33.3, 33.39, 33.23, 33.39, 273422, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 33.39, 33.48, 33.37, 33.43, 157123, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 33.42, 33.46, 33.33, 33.35, 286607, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 33.34, 33.34, 33.34, 33.34, 281, true],
["2026-10-14T04:00:00-04:00", "2026-10-14T05:00:00-04:00", "PRE", 33.48, 33.53, 33.41, 33.53, 2425, true],
["2026-10-14T05:00:00-04:00", "2026-10-14T06:00:00-04:00", "PRE", 33.63, 33.66, 33.63, 33.65, 650, true],
["2026-10-14T06:00:00-04:00", "2026-10-14T07:00:00-04:00", "PRE", 33.67, 33.67, 33.67, 33.67, 750, true],
["2026-10-14T07:00:00-04:00", "2026-10-14T08:00:00-04:00", "PRE", 33.5, 33.5, 33.5, 33.5, 100, true],
["2026-10-14T08:00:00-04:00", "2026-10-14T09:00:00-04:00", "PRE", 33.44, 33.53, 33.02, 33.04, 16902, true],
["2026-10-14T09:00:00-04:00", "2026-10-14T09:30:00-04:00", "PRE", 32.99, 33.07, 32.98, 33.01, 7604, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 32.99, 33.05, 32.7, 32.82, 359652, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 32.83, 32.96, 32.76, 32.93, 261304, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 32.93, 32.95, 32.76, 32.81, 367188, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 32.8, 32.83, 32.74, 32.78, 171167, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 32.78, 32.78, 32.63, 32.75, 270073, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 32.74, 32.84, 32.72, 32.78, 282622, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 32.78, 32.83, 32.73, 32.8, 354571, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 32.8, 32.8, 32.8, 32.8, 276, true],
["2026-10-14T17:00:00-04:00", "2026-10-14T18:00:00-04:00", "POST", 32.7, 32.7, 32.7, 32.7, 183, true],
["2026-10-14T18:00:00-04:00", "2026-10-14T19:00:00-04:00", "POST", 32.69, 32.69, 32.69, 32.69, 198, true],
["2026-10-15T04:00:00-04:00", "2026-10-15T05:00:00-04:00", "PRE", 33.03, 33.22, 32.59, 33.21, 5689, true],
["2026-10-15T05:00:00-04:00", "2026-10-15T06:00:00-04:00", "PRE", 33, 33, 33, 33, 100, true],
["2026-10-15T06:00:00-04:00", "2026-10-15T07:00:00-04:00", "PRE", 32.95, 32.99, 32.77, 32.77, 2730, true],
["2026-10-15T07:00:00-04:00", "2026-10-15T08:00:00-04:00", "PRE", 32.82, 32.85, 32.82, 32.83, 1611, true],
["2026-10-15T08:00:00-04:00", "2026-10-15T09:00:00-04:00", "PRE", 32.72, 32.85, 32.72, 32.82, 3682, true],
["2026-10-15T09:00:00-04:00", "2026-10-15T09:30:00-04:00", "PRE", 32.76, 32.76, 32.68, 32.71, 2839, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 32.69, 32.71, 32.3, 32.4, 573440, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 32.4, 32.72, 32.38, 32.58, 563903, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 32.59, 32.7, 32.54, 32.65, 209090, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 32.64, 32.68, 32.58, 32.66, 154905, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 32.66, 32.85, 32.66, 32.8, 351252, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 32.8, 32.87, 32.77, 32.8, 173032, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 32.79, 32.89, 32.78, 32.87, 224621, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 32.86, 32.86, 32.86, 32.86, 2191, true],
["2026-10-16T04:00:00-04:00", "2026-10-16T05:00:00-04:00", "PRE", 32.99, 33.17, 32.92, 33.17, 5508, true],
["2026-10-16T05:00:00-04:00", "2026-10-16T06:00:00-04:00", "PRE", 33.17, 33.17, 33.17, 33.17, 250, true],
["2026-10-16T06:00:00-04:00", "2026-10-16T07:00:00-04:00", "PRE", 33.17, 33.3, 33.16, 33.16, 22140, true],
["2026-10-16T07:00:00-04:00", "2026-10-16T08:00:00-04:00", "PRE", 33.16, 33.16, 33.05, 33.07, 1050, true],
["2026-10-16T09:00:00-04:00", "2026-10-16T09:30:00-04:00", "PRE", 33.12, 33.12, 33.12, 33.12, 1768, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 33.18, 33.37, 33.02, 33.15, 423678, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 33.15, 33.2, 33.02, 33.02, 279423, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 33.02, 33.02, 32.74, 32.74, 324215, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 32.74, 32.74, 32.48, 32.56, 324097, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 32.57, 32.68, 32.48, 32.51, 236034, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 32.51, 32.53, 32.42, 32.53, 260368, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 32.54, 32.59, 32.45, 32.58, 354401, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 32.57, 32.57, 32.57, 32.57, 4129, true],
["2026-10-16T17:00:00-04:00", "2026-10-16T18:00:00-04:00", "POST", 32.56, 32.56, 32.56, 32.56, 100, true],
["2026-10-16T19:00:00-04:00", "2026-10-16T20:00:00-04:00", "POST", 32.6, 32.6, 32.6, 32.6, 160, true],
["2026-10-19T04:00:00-04:00", "2026-10-19T05:00:00-04:00", "PRE", 32.3, 32.79, 32.28, 32.29, 5270, true],
["2026-10-19T05:00:00-04:00", "2026-10-19T06:00:00-04:00", "PRE", 32.29, 32.36, 32.24, 32.34, 16783, true],
["2026-10-19T06:00:00-04:00", "2026-10-19T07:00:00-04:00", "PRE", 32.25, 32.37, 32.25, 32.37, 3160, true],
["2026-10-19T07:00:00-04:00", "2026-10-19T08:00:00-04:00", "PRE", 32.31, 32.34, 32.29, 32.29, 6407, true],
["2026-10-19T08:00:00-04:00", "2026-10-19T09:00:00-04:00", "PRE", 32.29, 32.31, 32.19, 32.19, 6589, true],
["2026-10-19T09:00:00-04:00", "2026-10-19T09:30:00-04:00", "PRE", 32.23, 32.25, 32.22, 32.22, 3498, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 32.24, 32.31, 32.04, 32.08, 488649, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 32.09, 32.12, 31.84, 31.98, 702807, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 31.98, 32.03, 31.79, 31.79, 227189, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 31.79, 31.81, 31.67, 31.7, 333736, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 31.7, 31.73, 31.66, 31.68, 268221, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 31.68, 31.7, 31.63, 31.67, 280925, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 31.68, 31.7, 31.62, 31.62, 413586, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 31.63, 31.73, 31.63, 31.73, 748, true],
["2026-10-19T17:00:00-04:00", "2026-10-19T18:00:00-04:00", "POST", 31.65, 31.65, 31.65, 31.65, 630, true],
["2026-10-19T19:00:00-04:00", "2026-10-19T20:00:00-04:00", "POST", 32.19, 32.19, 32.11, 32.11, 200, true],
["2026-10-20T04:00:00-04:00", "2026-10-20T05:00:00-04:00", "PRE", 31.52, 31.91, 31.42, 31.5, 5199, true],
["2026-10-20T05:00:00-04:00", "2026-10-20T06:00:00-04:00", "PRE", 31.35, 31.35, 31.35, 31.35, 494, true],
["2026-10-20T06:00:00-04:00", "2026-10-20T07:00:00-04:00", "PRE", 31.35, 31.35, 31.35, 31.35, 250, true],
["2026-10-20T07:00:00-04:00", "2026-10-20T08:00:00-04:00", "PRE", 31.35, 31.35, 31.15, 31.18, 2557, true],
["2026-10-20T08:00:00-04:00", "2026-10-20T09:00:00-04:00", "PRE", 31.15, 31.35, 31.1, 31.27, 16228, true],
["2026-10-20T09:00:00-04:00", "2026-10-20T09:30:00-04:00", "PRE", 31.2, 31.34, 31.2, 31.33, 6594, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 31.33, 32.12, 31.31, 32.1, 494411, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 32.11, 32.15, 31.73, 31.75, 431751, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 31.75, 31.84, 31.68, 31.78, 298673, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 31.78, 31.82, 31.71, 31.77, 278645, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 31.78, 31.8, 31.75, 31.77, 159720, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 31.77, 31.79, 31.72, 31.77, 172407, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 31.76, 31.77, 31.69, 31.69, 271053, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 31.7, 31.7, 31.7, 31.7, 931, true],
["2026-10-21T04:00:00-04:00", "2026-10-21T05:00:00-04:00", "PRE", 31.8, 31.8, 31.7, 31.7, 8600, true],
["2026-10-21T05:00:00-04:00", "2026-10-21T06:00:00-04:00", "PRE", 31.85, 31.85, 31.85, 31.85, 200, true],
["2026-10-21T07:00:00-04:00", "2026-10-21T08:00:00-04:00", "PRE", 31.99, 31.99, 31.99, 31.99, 430, true],
["2026-10-21T08:00:00-04:00", "2026-10-21T09:00:00-04:00", "PRE", 32.02, 32.07, 32.02, 32.05, 2303, true],
["2026-10-21T09:00:00-04:00", "2026-10-21T09:30:00-04:00", "PRE", 32.28, 32.35, 32.23, 32.35, 22915, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 32.31, 32.34, 32.06, 32.24, 461682, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 32.25, 32.28, 32.15, 32.23, 749202, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 32.24, 32.37, 32.23, 32.35, 253258, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 32.34, 32.48, 32.31, 32.38, 203189, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 32.38, 32.41, 32.35, 32.38, 161346, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 32.38, 32.38, 32.03, 32.27, 214600, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 32.27, 32.29, 32.23, 32.26, 184783, true],
["2026-10-22T04:00:00-04:00", "2026-10-22T05:00:00-04:00", "PRE", 32.07, 32.09, 31.55, 31.72, 13370, true],
["2026-10-22T05:00:00-04:00", "2026-10-22T06:00:00-04:00", "PRE", 31.63, 31.63, 31.44, 31.44, 1250, true],
["2026-10-22T06:00:00-04:00", "2026-10-22T07:00:00-04:00", "PRE", 31.55, 31.61, 31.55, 31.61, 500, true],
["2026-10-22T07:00:00-04:00", "2026-10-22T08:00:00-04:00", "PRE", 31.57, 31.57, 31.57, 31.57, 1535, true],
["2026-10-22T08:00:00-04:00", "2026-10-22T09:00:00-04:00", "PRE", 31.66, 31.74, 31.66, 31.66, 5031, true],
["2026-10-22T09:00:00-04:00", "2026-10-22T09:30:00-04:00", "PRE", 31.61, 31.68, 31.59, 31.68, 9296, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 31.69, 31.98, 31.5, 31.51, 632192, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 31.51, 31.52, 31.3, 31.32, 431321, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 31.32, 31.54, 31.31, 31.53, 231761, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 31.52, 31.54, 31.44, 31.51, 223417, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 31.5, 31.56, 31.46, 31.5, 201245, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 31.49, 31.51, 31.39, 31.5, 190526, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 31.5, 31.51, 31.41, 31.49, 283487, true],
["2026-10-23T04:00:00-04:00", "2026-10-23T05:00:00-04:00", "PRE", 31.08, 31.64, 31.01, 31.01, 2576, true],
["2026-10-23T05:00:00-04:00", "2026-10-23T06:00:00-04:00", "PRE", 30.97, 30.97, 30.97, 30.97, 520, true],
["2026-10-23T07:00:00-04:00", "2026-10-23T08:00:00-04:00", "PRE", 31.04, 31.07, 31.02, 31.07, 4211, true],
["2026-10-23T08:00:00-04:00", "2026-10-23T09:00:00-04:00", "PRE", 31.01, 31.02, 30.9, 30.9, 4912, true],
["2026-10-23T09:00:00-04:00", "2026-10-23T09:30:00-04:00", "PRE", 30.95, 30.95, 30.82, 30.82, 3517, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 30.8, 31.01, 30.76, 30.82, 349342, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 30.82, 31.16, 30.8, 31.14, 276218, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 31.14, 31.36, 31.12, 31.23, 512685, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 31.23, 31.29, 31.14, 31.16, 147853, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 31.16, 31.27, 31.14, 31.27, 132896, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 31.27, 31.29, 31.23, 31.27, 172180, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 31.27, 31.29, 31.21, 31.21, 233319, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 31.2, 31.52, 31.2, 31.52, 5770, true],
["2026-10-26T04:00:00-04:00", "2026-10-26T05:00:00-04:00", "PRE", 31.47, 31.73, 31.29, 31.73, 815, true],
["2026-10-26T05:00:00-04:00", "2026-10-26T06:00:00-04:00", "PRE", 31.89, 31.89, 31.89, 31.89, 198, true],
["2026-10-26T06:00:00-04:00", "2026-10-26T07:00:00-04:00", "PRE", 31.76, 31.78, 31.76, 31.78, 867, true],
["2026-10-26T07:00:00-04:00", "2026-10-26T08:00:00-04:00", "PRE", 31.75, 31.93, 31.74, 31.93, 4388, true],
["2026-10-26T08:00:00-04:00", "2026-10-26T09:00:00-04:00", "PRE", 31.98, 31.98, 31.96, 31.96, 990, true],
["2026-10-26T09:00:00-04:00", "2026-10-26T09:30:00-04:00", "PRE", 31.99, 31.99, 31.95, 31.96, 5961, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 31.93, 31.98, 31.66, 31.86, 662173, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 31.86, 31.97, 31.84, 31.91, 497111, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 31.91, 32.06, 31.9, 32.05, 612994, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 32.05, 32.14, 32, 32.12, 683719, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 32.11, 32.12, 32.0, 32.09, 192365, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 32.09, 32.09, 31.95, 31.98, 195743, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 31.98, 32.04, 31.91, 31.95, 338152, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 31.93, 31.99, 31.93, 31.98, 1644, true],
["2026-10-27T04:00:00-04:00", "2026-10-27T05:00:00-04:00", "PRE", 31.72, 31.82, 31.72, 31.76, 1989, true],
["2026-10-27T05:00:00-04:00", "2026-10-27T06:00:00-04:00", "PRE", 31.78, 31.78, 31.67, 31.69, 1910, true],
["2026-10-27T06:00:00-04:00", "2026-10-27T07:00:00-04:00", "PRE", 31.63, 31.95, 31.62, 31.94, 3681, true],
["2026-10-27T07:00:00-04:00", "2026-10-27T08:00:00-04:00", "PRE", 31.94, 31.94, 31.89, 31.9, 1391, true],
["2026-10-27T08:00:00-04:00", "2026-10-27T09:00:00-04:00", "PRE", 31.83, 31.83, 31.81, 31.81, 2444, true],
["2026-10-27T09:00:00-04:00", "2026-10-27T09:30:00-04:00", "PRE", 31.89, 31.93, 31.88, 31.92, 8557, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 31.92, 31.98, 31.7, 31.98, 258050, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 31.98, 32.09, 31.89, 32.04, 316154, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 32.05, 32.24, 32.03, 32.24, 293785, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 32.24, 32.28, 32.11, 32.14, 254792, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 32.15, 32.16, 32.1, 32.12, 316458, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 32.11, 32.16, 32.1, 32.15, 178565, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 32.15, 32.16, 32.09, 32.12, 239433, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 32.12, 32.12, 32.12, 32.12, 205, true],
["2026-10-27T19:00:00-04:00", "2026-10-27T20:00:00-04:00", "POST", 32.12, 32.12, 32.12, 32.12, 300, true],
["2026-10-28T04:00:00-04:00", "2026-10-28T05:00:00-04:00", "PRE", 32.5, 33.37, 32.4, 33.09, 31063, true],
["2026-10-28T05:00:00-04:00", "2026-10-28T06:00:00-04:00", "PRE", 33.06, 33.06, 33.04, 33.04, 6200, true],
["2026-10-28T06:00:00-04:00", "2026-10-28T07:00:00-04:00", "PRE", 32.87, 33.29, 32.81, 33.22, 11255, true],
["2026-10-28T07:00:00-04:00", "2026-10-28T08:00:00-04:00", "PRE", 33.19, 33.23, 33.07, 33.23, 17781, true],
["2026-10-28T08:00:00-04:00", "2026-10-28T09:00:00-04:00", "PRE", 33.27, 33.57, 33.27, 33.43, 10333, true],
["2026-10-28T09:00:00-04:00", "2026-10-28T09:30:00-04:00", "PRE", 33.54, 33.82, 33.54, 33.7, 57969, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 33.66, 33.69, 33.16, 33.16, 1056312, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 33.16, 33.28, 33.11, 33.15, 650116, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 33.16, 33.45, 33.16, 33.45, 609176, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 33.45, 33.59, 33.39, 33.43, 258096, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 33.44, 33.54, 33.28, 33.34, 335266, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 33.35, 33.62, 33.27, 33.52, 625468, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 33.52, 33.55, 33.43, 33.51, 500224, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 33.51, 33.51, 32.84, 33.29, 912, true],
["2026-10-28T17:00:00-04:00", "2026-10-28T18:00:00-04:00", "POST", 33.6, 33.6, 33.6, 33.6, 500, true],
["2026-10-28T18:00:00-04:00", "2026-10-28T19:00:00-04:00", "POST", 33.96, 33.96, 33.79, 33.79, 700, true],
["2026-10-29T04:00:00-04:00", "2026-10-29T05:00:00-04:00", "PRE", 33.64, 34.36, 33.45, 34.36, 11177, true],
["2026-10-29T05:00:00-04:00", "2026-10-29T06:00:00-04:00", "PRE", 34.31, 34.38, 34.13, 34.24, 12693, true],
["2026-10-29T06:00:00-04:00", "2026-10-29T07:00:00-04:00", "PRE", 34.39, 34.43, 34.39, 34.43, 826, true],
["2026-10-29T07:00:00-04:00", "2026-10-29T08:00:00-04:00", "PRE", 34.5, 34.58, 34.48, 34.48, 1273, true],
["2026-10-29T08:00:00-04:00", "2026-10-29T09:00:00-04:00", "PRE", 34.35, 34.63, 34.35, 34.53, 2617, true],
["2026-10-29T09:00:00-04:00", "2026-10-29T09:30:00-04:00", "PRE", 34.64, 34.75, 34.58, 34.62, 27964, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 34.6, 34.78, 34.44, 34.64, 803663, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 34.65, 34.94, 34.61, 34.91, 674866, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 34.92, 34.97, 34.76, 34.8, 393001, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 34.8, 34.87, 34.76, 34.84, 361929, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 34.84, 34.84, 34.67, 34.68, 429775, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 34.67, 34.78, 34.64, 34.78, 278090, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 34.77, 34.88, 34.76, 34.88, 449666, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 34.86, 34.86, 34.64, 34.65, 2477, true],
["2026-10-29T17:00:00-04:00", "2026-10-29T18:00:00-04:00", "POST", 34.3, 34.69, 34.3, 34.69, 490, true],
["2026-10-29T18:00:00-04:00", "2026-10-29T19:00:00-04:00", "POST", 34.69, 34.69, 34.5, 34.5, 700, true],
["2026-10-29T19:00:00-04:00", "2026-10-29T20:00:00-04:00", "POST", 34.82, 34.82, 34.82, 34.82, 100, true],
["2026-10-30T04:00:00-04:00", "2026-10-30T05:00:00-04:00", "PRE", 34.74, 34.74, 34.15, 34.28, 2537, true],
["2026-10-30T05:00:00-04:00", "2026-10-30T06:00:00-04:00", "PRE", 34.17, 34.17, 34, 34, 6342, true],
["2026-10-30T06:00:00-04:00", "2026-10-30T07:00:00-04:00", "PRE", 34.01, 34.01, 33.94, 34, 5780, true],
["2026-10-30T07:00:00-04:00", "2026-10-30T08:00:00-04:00", "PRE", 34.04, 34.09, 33.82, 33.82, 10508, true],
["2026-10-30T08:00:00-04:00", "2026-10-30T09:00:00-04:00", "PRE", 33.83, 33.84, 33.75, 33.75, 3930, true],
["2026-10-30T09:00:00-04:00", "2026-10-30T09:30:00-04:00", "PRE", 33.75, 33.79, 33.7, 33.79, 4457, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 33.8, 33.86, 33.58, 33.7, 500566, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 33.71, 33.79, 33.62, 33.72, 379535, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 33.72, 33.76, 33.56, 33.65, 290556, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 33.64, 33.64, 33.46, 33.47, 203944, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 33.48, 33.48, 33.31, 33.32, 208807, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 33.33, 33.49, 33.3, 33.45, 222841, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 33.45, 33.66, 33.44, 33.64, 409864, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 33.64, 33.79, 33.5, 33.79, 959, true],
["2026-11-02T04:00:00-05:00", "2026-11-02T05:00:00-05:00", "PRE", 34.06, 34.06, 34, 34, 2661, true],
["2026-11-02T05:00:00-05:00", "2026-11-02T06:00:00-05:00", "PRE", 34.07, 34.07, 34.06, 34.06, 900, true],
["2026-11-02T06:00:00-05:00", "2026-11-02T07:00:00-05:00", "PRE", 34.04, 34.04, 34.01, 34.01, 1063, true],
["2026-11-02T07:00:00-05:00", "2026-11-02T08:00:00-05:00", "PRE", 34, 34, 33.7, 33.77, 4998, true],
["2026-11-02T08:00:00-05:00", "2026-11-02T09:00:00-05:00", "PRE", 33.78, 34.35, 33.78, 34.23, 23049, true],
["2026-11-02T09:00:00-05:00", "2026-11-02T09:30:00-05:00", "PRE", 34.04, 34.04, 33.95, 34, 702, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 34, 34.39, 33.92, 34.34, 396011, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 34.33, 34.41, 34.26, 34.3, 353825, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 34.3, 34.4, 34.26, 34.29, 402785, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 34.3, 34.32, 34.14, 34.26, 252082, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 34.26, 34.27, 34.06, 34.14, 270859, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 34.14, 34.19, 34.03, 34.12, 281700, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 34.11, 34.15, 34.03, 34.09, 314568, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 34.09, 34.09, 34.09, 34.09, 385, true],
["2026-11-03T04:00:00-05:00", "2026-11-03T05:00:00-05:00", "PRE", 33.9, 34.29, 33.89, 34.29, 4187, true],
["2026-11-03T05:00:00-05:00", "2026-11-03T06:00:00-05:00", "PRE", 34.29, 34.29, 34.21, 34.21, 2786, true],
["2026-11-03T06:00:00-05:00", "2026-11-03T07:00:00-05:00", "PRE", 34.22, 34.22, 34.22, 34.22, 100, true],
["2026-11-03T07:00:00-05:00", "2026-11-03T08:00:00-05:00", "PRE", 34.01, 34.1, 34, 34.1, 1060, true],
["2026-11-03T08:00:00-05:00", "2026-11-03T09:00:00-05:00", "PRE", 34.1, 34.83, 34.08, 34.83, 11823, true],
["2026-11-03T09:00:00-05:00", "2026-11-03T09:30:00-05:00", "PRE", 34.73, 34.73, 34.4, 34.4, 4000, true],
["2026-11-03T09:30:00-05:00", "2026-11-03T10:30:00-05:00", "RTH", 34.44, 34.47, 34.17, 34.22, 327068, true],
["2026-11-03T10:30:00-05:00", "2026-11-03T11:30:00-05:00", "RTH", 34.21, 34.37, 34.18, 34.22, 363603, true],
["2026-11-03T11:30:00-05:00", "2026-11-03T12:30:00-05:00", "RTH", 34.22, 34.24, 34.03, 34.06, 255238, true],
["2026-11-03T12:30:00-05:00", "2026-11-03T13:30:00-05:00", "RTH", 34.06, 34.14, 34.02, 34.13, 175122, true],
["2026-11-03T13:30:00-05:00", "2026-11-03T14:30:00-05:00", "RTH", 34.13, 34.15, 34.07, 34.09, 125114, true],
["2026-11-03T14:30:00-05:00", "2026-11-03T15:30:00-05:00", "RTH", 34.08, 34.08, 33.99, 34.02, 152887, true],
["2026-11-03T15:30:00-05:00", "2026-11-03T16:00:00-05:00", "RTH", 34.02, 34.05, 33.94, 34.02, 199473, true],
["2026-11-03T16:00:00-05:00", "2026-11-03T17:00:00-05:00", "POST", 34.03, 34.03, 34.03, 34.03, 800, true],
["2026-11-04T04:00:00-05:00", "2026-11-04T05:00:00-05:00", "PRE", 35.69, 35.99, 35.69, 35.99, 2526, true],
["2026-11-04T05:00:00-05:00", "2026-11-04T06:00:00-05:00", "PRE", 36.3, 36.32, 36.12, 36.16, 1290, true],
["2026-11-04T06:00:00-05:00", "2026-11-04T07:00:00-05:00", "PRE", 36.21, 36.35, 36.21, 36.35, 3401, true],
["2026-11-04T07:00:00-05:00", "2026-11-04T08:00:00-05:00", "PRE", 36.36, 36.36, 36.23, 36.25, 52001, true],
["2026-11-04T08:00:00-05:00", "2026-11-04T09:00:00-05:00", "PRE", 36.23, 36.41, 36.23, 36.41, 10901, true],
["2026-11-04T09:00:00-05:00", "2026-11-04T09:30:00-05:00", "PRE", 36.35, 36.35, 36.27, 36.27, 5254, true],
["2026-11-04T09:30:00-05:00", "2026-11-04T10:30:00-05:00", "RTH", 36.26, 36.45, 36.11, 36.36, 984324, true],
["2026-11-04T10:30:00-05:00", "2026-11-04T11:30:00-05:00", "RTH", 36.35, 36.62, 36.34, 36.39, 577086, true],
["2026-11-04T11:30:00-05:00", "2026-11-04T12:30:00-05:00", "RTH", 36.38, 36.96, 36.38, 36.91, 1089148, true],
["2026-11-04T12:30:00-05:00", "2026-11-04T13:30:00-05:00", "RTH", 36.91, 36.93, 36.73, 36.74, 340836, true],
["2026-11-04T13:30:00-05:00", "2026-11-04T14:30:00-05:00", "RTH", 36.74, 36.78, 36.7, 36.74, 323079, true],
["2026-11-04T14:30:00-05:00", "2026-11-04T15:30:00-05:00", "RTH", 36.74, 36.75, 36.64, 36.69, 288182, true],
["2026-11-04T15:30:00-05:00", "2026-11-04T16:00:00-05:00", "RTH", 36.69, 36.73, 36.69, 36.7, 104706, false]
],
"coverage": {
"first_start": "2026-08-12T04:00:00-04:00",
"last_end": "2026-11-04T16:00:00-05:00",
"last_complete_end": "2026-11-04T15:30:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 816,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-04T20:40:58Z",
"data_as_of": "2026-11-04T20:40:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-04T08:00:00+00:00", "OVERNIGHT", 34.51, 34.51, 34.51, 34.51, 138, true],
["2026-11-04T08:02:00+00:00", "OVERNIGHT", 34.64, 34.64, 34.64, 34.64, 300, true],
["2026-11-04T08:18:00+00:00", "OVERNIGHT", 35.27, 35.27, 35.27, 35.27, 309, true],
["2026-11-04T08:26:00+00:00", "OVERNIGHT", 35.26, 35.26, 35.22, 35.22, 241, true],
["2026-11-04T08:46:00+00:00", "OVERNIGHT", 35.47, 35.47, 35.47, 35.47, 100, true],
["2026-11-04T09:12:00+00:00", "PRE", 35.69, 35.69, 35.69, 35.69, 751, true],
["2026-11-04T09:23:00+00:00", "PRE", 35.78, 35.78, 35.78, 35.78, 135, true],
["2026-11-04T09:24:00+00:00", "PRE", 35.8, 35.8, 35.8, 35.8, 170, true],
["2026-11-04T09:34:00+00:00", "PRE", 35.93, 35.93, 35.92, 35.93, 1072, true],
["2026-11-04T09:53:00+00:00", "PRE", 35.98, 35.99, 35.98, 35.99, 398, true],
["2026-11-04T10:25:00+00:00", "PRE", 36.3, 36.3, 36.3, 36.3, 130, true],
["2026-11-04T10:27:00+00:00", "PRE", 36.32, 36.32, 36.32, 36.32, 700, true],
["2026-11-04T10:45:00+00:00", "PRE", 36.12, 36.12, 36.12, 36.12, 240, true],
["2026-11-04T10:47:00+00:00", "PRE", 36.16, 36.16, 36.16, 36.16, 220, true],
["2026-11-04T11:03:00+00:00", "PRE", 36.21, 36.21, 36.21, 36.21, 148, true],
["2026-11-04T11:04:00+00:00", "PRE", 36.26, 36.27, 36.26, 36.27, 920, true],
["2026-11-04T11:14:00+00:00", "PRE", 36.24, 36.24, 36.24, 36.24, 150, true],
["2026-11-04T11:17:00+00:00", "PRE", 36.23, 36.23, 36.23, 36.23, 115, true],
["2026-11-04T11:26:00+00:00", "PRE", 36.27, 36.27, 36.27, 36.27, 220, true],
["2026-11-04T11:28:00+00:00", "PRE", 36.27, 36.27, 36.27, 36.27, 221, true],
["2026-11-04T11:34:00+00:00", "PRE", 36.3, 36.3, 36.3, 36.3, 220, true],
["2026-11-04T11:41:00+00:00", "PRE", 36.21, 36.21, 36.21, 36.21, 600, true],
["2026-11-04T11:47:00+00:00", "PRE", 36.34, 36.34, 36.34, 36.34, 700, true],
["2026-11-04T11:56:00+00:00", "PRE", 36.35, 36.35, 36.35, 36.35, 107, true],
["2026-11-04T12:00:00+00:00", "PRE", 36.36, 36.36, 36.36, 36.36, 1057, true],
["2026-11-04T12:01:00+00:00", "PRE", 36.33, 36.33, 36.33, 36.33, 610, true],
["2026-11-04T12:02:00+00:00", "PRE", 36.33, 36.34, 36.32, 36.32, 2905, true],
["2026-11-04T12:04:00+00:00", "PRE", 36.3, 36.3, 36.27, 36.27, 41370, true],
["2026-11-04T12:05:00+00:00", "PRE", 36.28, 36.28, 36.28, 36.28, 2000, true],
["2026-11-04T12:08:00+00:00", "PRE", 36.23, 36.23, 36.23, 36.23, 140, true],
["2026-11-04T12:14:00+00:00", "PRE", 36.23, 36.23, 36.23, 36.23, 3000, true],
["2026-11-04T12:17:00+00:00", "PRE", 36.25, 36.25, 36.25, 36.25, 119, true],
["2026-11-04T12:36:00+00:00", "PRE", 36.24, 36.24, 36.24, 36.24, 100, true],
["2026-11-04T12:46:00+00:00", "PRE", 36.25, 36.25, 36.25, 36.25, 700, true],
["2026-11-04T13:01:00+00:00", "PRE", 36.23, 36.24, 36.23, 36.24, 444, true],
["2026-11-04T13:05:00+00:00", "PRE", 36.32, 36.32, 36.32, 36.32, 201, true],
["2026-11-04T13:08:00+00:00", "PRE", 36.3, 36.3, 36.3, 36.3, 2356, true],
["2026-11-04T13:19:00+00:00", "PRE", 36.36, 36.36, 36.36, 36.36, 167, true],
["2026-11-04T13:30:00+00:00", "PRE", 36.34, 36.34, 36.31, 36.33, 5848, true],
["2026-11-04T13:31:00+00:00", "PRE", 36.33, 36.33, 36.33, 36.33, 389, true],
["2026-11-04T13:36:00+00:00", "PRE", 36.39, 36.39, 36.39, 36.39, 335, true],
["2026-11-04T13:45:00+00:00", "PRE", 36.38, 36.38, 36.38, 36.38, 1000, true],
["2026-11-04T13:59:00+00:00", "PRE", 36.41, 36.41, 36.41, 36.41, 161, true],
["2026-11-04T14:01:00+00:00", "PRE", 36.35, 36.35, 36.35, 36.35, 100, true],
["2026-11-04T14:05:00+00:00", "PRE", 36.35, 36.35, 36.35, 36.35, 220, true],
["2026-11-04T14:06:00+00:00", "PRE", 36.35, 36.35, 36.35, 36.35, 249, true],
["2026-11-04T14:11:00+00:00", "PRE", 36.35, 36.35, 36.35, 36.35, 200, true],
["2026-11-04T14:15:00+00:00", "PRE", 36.34, 36.34, 36.34, 36.34, 225, true],
["2026-11-04T14:16:00+00:00", "PRE", 36.33, 36.33, 36.33, 36.33, 110, true],
["2026-11-04T14:27:00+00:00", "PRE", 36.34, 36.34, 36.34, 36.34, 350, true],
["2026-11-04T14:28:00+00:00", "PRE", 36.33, 36.33, 36.32, 36.32, 650, true],
["2026-11-04T14:29:00+00:00", "PRE", 36.3, 36.3, 36.27, 36.27, 3150, true],
["2026-11-04T14:30:00+00:00", "RTH", 36.26, 36.3, 36.21, 36.21, 80184, true],
["2026-11-04T14:31:00+00:00", "RTH", 36.2, 36.24, 36.18, 36.23, 22759, true],
["2026-11-04T14:32:00+00:00", "RTH", 36.22, 36.24, 36.16, 36.18, 67965, true],
["2026-11-04T14:33:00+00:00", "RTH", 36.19, 36.27, 36.17, 36.17, 33427, true],
["2026-11-04T14:34:00+00:00", "RTH", 36.17, 36.26, 36.17, 36.26, 20334, true],
["2026-11-04T14:35:00+00:00", "RTH", 36.26, 36.33, 36.26, 36.29, 19482, true],
["2026-11-04T14:36:00+00:00", "RTH", 36.3, 36.35, 36.3, 36.34, 13370, true],
["2026-11-04T14:37:00+00:00", "RTH", 36.33, 36.38, 36.29, 36.29, 20481, true],
["2026-11-04T14:38:00+00:00", "RTH", 36.28, 36.34, 36.28, 36.34, 8647, true],
["2026-11-04T14:39:00+00:00", "RTH", 36.33, 36.37, 36.32, 36.34, 16996, true],
["2026-11-04T14:40:00+00:00", "RTH", 36.34, 36.34, 36.3, 36.3, 15771, true],
["2026-11-04T14:41:00+00:00", "RTH", 36.31, 36.31, 36.27, 36.28, 26220, true],
["2026-11-04T14:42:00+00:00", "RTH", 36.29, 36.34, 36.28, 36.34, 19786, true],
["2026-11-04T14:43:00+00:00", "RTH", 36.33, 36.38, 36.33, 36.38, 7324, true],
["2026-11-04T14:44:00+00:00", "RTH", 36.39, 36.45, 36.39, 36.41, 10143, true],
["2026-11-04T14:45:00+00:00", "RTH", 36.42, 36.44, 36.39, 36.39, 13661, true],
["2026-11-04T14:46:00+00:00", "RTH", 36.38, 36.42, 36.36, 36.4, 14109, true],
["2026-11-04T14:47:00+00:00", "RTH", 36.4, 36.4, 36.35, 36.36, 21740, true],
["2026-11-04T14:48:00+00:00", "RTH", 36.37, 36.37, 36.31, 36.32, 6864, true],
["2026-11-04T14:49:00+00:00", "RTH", 36.32, 36.34, 36.29, 36.33, 21996, true],
["2026-11-04T14:50:00+00:00", "RTH", 36.32, 36.32, 36.26, 36.3, 15682, true],
["2026-11-04T14:51:00+00:00", "RTH", 36.3, 36.33, 36.3, 36.3, 21456, true],
["2026-11-04T14:52:00+00:00", "RTH", 36.3, 36.3, 36.25, 36.27, 9847, true],
["2026-11-04T14:53:00+00:00", "RTH", 36.27, 36.28, 36.24, 36.27, 17396, true],
["2026-11-04T14:54:00+00:00", "RTH", 36.27, 36.28, 36.25, 36.27, 12204, true],
["2026-11-04T14:55:00+00:00", "RTH", 36.27, 36.28, 36.21, 36.23, 9925, true],
["2026-11-04T14:56:00+00:00", "RTH", 36.22, 36.23, 36.2, 36.22, 10051, true],
["2026-11-04T14:57:00+00:00", "RTH", 36.22, 36.23, 36.18, 36.2, 17530, true],
["2026-11-04T14:58:00+00:00", "RTH", 36.2, 36.23, 36.19, 36.22, 16191, true],
["2026-11-04T14:59:00+00:00", "RTH", 36.21, 36.22, 36.17, 36.21, 42248, true],
["2026-11-04T15:00:00+00:00", "RTH", 36.23, 36.24, 36.18, 36.23, 23023, true],
["2026-11-04T15:01:00+00:00", "RTH", 36.25, 36.28, 36.24, 36.24, 16526, true],
["2026-11-04T15:02:00+00:00", "RTH", 36.24, 36.24, 36.23, 36.23, 16047, true],
["2026-11-04T15:03:00+00:00", "RTH", 36.24, 36.29, 36.24, 36.29, 10740, true],
["2026-11-04T15:04:00+00:00", "RTH", 36.29, 36.35, 36.29, 36.32, 11635, true],
["2026-11-04T15:05:00+00:00", "RTH", 36.31, 36.31, 36.25, 36.26, 13981, true],
["2026-11-04T15:06:00+00:00", "RTH", 36.26, 36.27, 36.2, 36.22, 14964, true],
["2026-11-04T15:07:00+00:00", "RTH", 36.21, 36.24, 36.19, 36.23, 11958, true],
["2026-11-04T15:08:00+00:00", "RTH", 36.23, 36.26, 36.23, 36.23, 13982, true],
["2026-11-04T15:09:00+00:00", "RTH", 36.23, 36.23, 36.2, 36.21, 3864, true],
["2026-11-04T15:10:00+00:00", "RTH", 36.22, 36.23, 36.18, 36.2, 15935, true],
["2026-11-04T15:11:00+00:00", "RTH", 36.19, 36.2, 36.11, 36.12, 22080, true],
["2026-11-04T15:12:00+00:00", "RTH", 36.13, 36.2, 36.12, 36.2, 13804, true],
["2026-11-04T15:13:00+00:00", "RTH", 36.22, 36.27, 36.22, 36.26, 9691, true],
["2026-11-04T15:14:00+00:00", "RTH", 36.26, 36.27, 36.22, 36.24, 8061, true],
["2026-11-04T15:15:00+00:00", "RTH", 36.24, 36.24, 36.2, 36.2, 7090, true],
["2026-11-04T15:16:00+00:00", "RTH", 36.19, 36.23, 36.19, 36.23, 11528, true],
["2026-11-04T15:17:00+00:00", "RTH", 36.23, 36.28, 36.23, 36.27, 8741, true],
["2026-11-04T15:18:00+00:00", "RTH", 36.28, 36.32, 36.28, 36.3, 11845, true],
["2026-11-04T15:19:00+00:00", "RTH", 36.31, 36.31, 36.29, 36.31, 10822, true],
["2026-11-04T15:20:00+00:00", "RTH", 36.3, 36.33, 36.3, 36.31, 7329, true],
["2026-11-04T15:21:00+00:00", "RTH", 36.32, 36.35, 36.31, 36.33, 12969, true],
["2026-11-04T15:22:00+00:00", "RTH", 36.33, 36.33, 36.23, 36.27, 12364, true],
["2026-11-04T15:23:00+00:00", "RTH", 36.27, 36.3, 36.27, 36.3, 12025, true],
["2026-11-04T15:24:00+00:00", "RTH", 36.3, 36.34, 36.3, 36.33, 16323, true],
["2026-11-04T15:25:00+00:00", "RTH", 36.32, 36.32, 36.28, 36.28, 9892, true],
["2026-11-04T15:26:00+00:00", "RTH", 36.29, 36.33, 36.29, 36.33, 4451, true],
["2026-11-04T15:27:00+00:00", "RTH", 36.33, 36.37, 36.33, 36.37, 5440, true],
["2026-11-04T15:28:00+00:00", "RTH", 36.36, 36.36, 36.33, 36.35, 7983, true],
["2026-11-04T15:29:00+00:00", "RTH", 36.37, 36.38, 36.36, 36.36, 5429, true],
["2026-11-04T15:30:00+00:00", "RTH", 36.35, 36.38, 36.35, 36.38, 17378, true],
["2026-11-04T15:31:00+00:00", "RTH", 36.38, 36.41, 36.37, 36.41, 22724, true],
["2026-11-04T15:32:00+00:00", "RTH", 36.4, 36.42, 36.38, 36.42, 22381, true],
["2026-11-04T15:33:00+00:00", "RTH", 36.41, 36.42, 36.38, 36.39, 6487, true],
["2026-11-04T15:34:00+00:00", "RTH", 36.39, 36.41, 36.37, 36.38, 6297, true],
["2026-11-04T15:35:00+00:00", "RTH", 36.38, 36.38, 36.34, 36.35, 8563, true],
["2026-11-04T15:36:00+00:00", "RTH", 36.36, 36.39, 36.35, 36.38, 6076, true],
["2026-11-04T15:37:00+00:00", "RTH", 36.38, 36.4, 36.38, 36.38, 4673, true],
["2026-11-04T15:38:00+00:00", "RTH", 36.38, 36.38, 36.36, 36.38, 8598, true],
["2026-11-04T15:39:00+00:00", "RTH", 36.38, 36.43, 36.38, 36.43, 10688, true],
["2026-11-04T15:40:00+00:00", "RTH", 36.44, 36.47, 36.44, 36.46, 5562, true],
["2026-11-04T15:41:00+00:00", "RTH", 36.45, 36.47, 36.44, 36.47, 2753, true],
["2026-11-04T15:42:00+00:00", "RTH", 36.47, 36.48, 36.47, 36.48, 3740, true],
["2026-11-04T15:43:00+00:00", "RTH", 36.48, 36.48, 36.46, 36.46, 1291, true],
["2026-11-04T15:44:00+00:00", "RTH", 36.46, 36.49, 36.46, 36.49, 8638, true],
["2026-11-04T15:45:00+00:00", "RTH", 36.48, 36.53, 36.48, 36.52, 17348, true],
["2026-11-04T15:46:00+00:00", "RTH", 36.51, 36.52, 36.48, 36.51, 12158, true],
["2026-11-04T15:47:00+00:00", "RTH", 36.5, 36.51, 36.48, 36.51, 11875, true],
["2026-11-04T15:48:00+00:00", "RTH", 36.51, 36.52, 36.47, 36.47, 12525, true],
["2026-11-04T15:49:00+00:00", "RTH", 36.46, 36.46, 36.43, 36.44, 4795, true],
["2026-11-04T15:50:00+00:00", "RTH", 36.45, 36.47, 36.44, 36.45, 8079, true],
["2026-11-04T15:51:00+00:00", "RTH", 36.44, 36.46, 36.41, 36.46, 9844, true],
["2026-11-04T15:52:00+00:00", "RTH", 36.45, 36.51, 36.45, 36.5, 9165, true],
["2026-11-04T15:53:00+00:00", "RTH", 36.48, 36.51, 36.48, 36.51, 7123, true],
["2026-11-04T15:54:00+00:00", "RTH", 36.51, 36.52, 36.48, 36.51, 7663, true],
["2026-11-04T15:55:00+00:00", "RTH", 36.53, 36.54, 36.53, 36.54, 5986, true],
["2026-11-04T15:56:00+00:00", "RTH", 36.55, 36.57, 36.55, 36.56, 5077, true],
["2026-11-04T15:57:00+00:00", "RTH", 36.55, 36.6, 36.55, 36.56, 6696, true],
["2026-11-04T15:58:00+00:00", "RTH", 36.56, 36.58, 36.55, 36.56, 4013, true],
["2026-11-04T15:59:00+00:00", "RTH", 36.55, 36.59, 36.55, 36.57, 29634, true],
["2026-11-04T16:00:00+00:00", "RTH", 36.57, 36.62, 36.57, 36.61, 9904, true],
["2026-11-04T16:01:00+00:00", "RTH", 36.6, 36.6, 36.57, 36.59, 7216, true],
["2026-11-04T16:02:00+00:00", "RTH", 36.59, 36.6, 36.58, 36.58, 6019, true],
["2026-11-04T16:03:00+00:00", "RTH", 36.59, 36.59, 36.53, 36.55, 10562, true],
["2026-11-04T16:04:00+00:00", "RTH", 36.54, 36.55, 36.52, 36.54, 4941, true],
["2026-11-04T16:05:00+00:00", "RTH", 36.53, 36.53, 36.47, 36.49, 28848, true],
["2026-11-04T16:06:00+00:00", "RTH", 36.49, 36.49, 36.45, 36.47, 6967, true],
["2026-11-04T16:07:00+00:00", "RTH", 36.48, 36.48, 36.42, 36.42, 13957, true],
["2026-11-04T16:08:00+00:00", "RTH", 36.41, 36.46, 36.41, 36.45, 5995, true],
["2026-11-04T16:09:00+00:00", "RTH", 36.45, 36.51, 36.45, 36.5, 9231, true],
["2026-11-04T16:10:00+00:00", "RTH", 36.49, 36.55, 36.49, 36.55, 5689, true],
["2026-11-04T16:11:00+00:00", "RTH", 36.55, 36.57, 36.55, 36.57, 3918, true],
["2026-11-04T16:12:00+00:00", "RTH", 36.56, 36.57, 36.55, 36.57, 3066, true],
["2026-11-04T16:13:00+00:00", "RTH", 36.57, 36.59, 36.56, 36.57, 4072, true],
["2026-11-04T16:14:00+00:00", "RTH", 36.56, 36.58, 36.56, 36.58, 8240, true],
["2026-11-04T16:15:00+00:00", "RTH", 36.57, 36.58, 36.56, 36.56, 5828, true],
["2026-11-04T16:16:00+00:00", "RTH", 36.56, 36.57, 36.55, 36.55, 18850, true],
["2026-11-04T16:17:00+00:00", "RTH", 36.55, 36.55, 36.53, 36.55, 4868, true],
["2026-11-04T16:18:00+00:00", "RTH", 36.55, 36.55, 36.51, 36.53, 4230, true],
["2026-11-04T16:19:00+00:00", "RTH", 36.53, 36.53, 36.52, 36.53, 11587, true],
["2026-11-04T16:20:00+00:00", "RTH", 36.53, 36.53, 36.52, 36.52, 8787, true],
["2026-11-04T16:21:00+00:00", "RTH", 36.52, 36.53, 36.49, 36.5, 12430, true],
["2026-11-04T16:22:00+00:00", "RTH", 36.5, 36.53, 36.49, 36.52, 12802, true],
["2026-11-04T16:23:00+00:00", "RTH", 36.51, 36.52, 36.48, 36.48, 14726, true],
["2026-11-04T16:24:00+00:00", "RTH", 36.48, 36.48, 36.44, 36.44, 14473, true],
["2026-11-04T16:25:00+00:00", "RTH", 36.44, 36.45, 36.42, 36.43, 4963, true],
["2026-11-04T16:26:00+00:00", "RTH", 36.42, 36.42, 36.38, 36.41, 12496, true],
["2026-11-04T16:27:00+00:00", "RTH", 36.41, 36.41, 36.36, 36.37, 12305, true],
["2026-11-04T16:28:00+00:00", "RTH", 36.37, 36.38, 36.36, 36.36, 4536, true],
["2026-11-04T16:29:00+00:00", "RTH", 36.37, 36.39, 36.37, 36.39, 17737, true],
["2026-11-04T16:30:00+00:00", "RTH", 36.38, 36.43, 36.38, 36.41, 15112, true],
["2026-11-04T16:31:00+00:00", "RTH", 36.41, 36.44, 36.41, 36.43, 9400, true],
["2026-11-04T16:32:00+00:00", "RTH", 36.42, 36.42, 36.4, 36.4, 36742, true],
["2026-11-04T16:33:00+00:00", "RTH", 36.41, 36.44, 36.4, 36.44, 37978, true],
["2026-11-04T16:34:00+00:00", "RTH", 36.44, 36.59, 36.42, 36.5, 439323, true],
["2026-11-04T16:35:00+00:00", "RTH", 36.49, 36.51, 36.47, 36.47, 122581, true],
["2026-11-04T16:36:00+00:00", "RTH", 36.48, 36.53, 36.47, 36.53, 10018, true],
["2026-11-04T16:37:00+00:00", "RTH", 36.53, 36.57, 36.53, 36.57, 2536, true],
["2026-11-04T16:38:00+00:00", "RTH", 36.57, 36.64, 36.56, 36.64, 11019, true],
["2026-11-04T16:39:00+00:00", "RTH", 36.63, 36.68, 36.62, 36.66, 26241, true],
["2026-11-04T16:40:00+00:00", "RTH", 36.68, 36.7, 36.64, 36.66, 9139, true],
["2026-11-04T16:41:00+00:00", "RTH", 36.68, 36.72, 36.67, 36.71, 8630, true],
["2026-11-04T16:42:00+00:00", "RTH", 36.71, 36.72, 36.69, 36.7, 10101, true],
["2026-11-04T16:43:00+00:00", "RTH", 36.7, 36.7, 36.67, 36.69, 3906, true],
["2026-11-04T16:44:00+00:00", "RTH", 36.69, 36.74, 36.69, 36.73, 15112, true],
["2026-11-04T16:45:00+00:00", "RTH", 36.72, 36.76, 36.72, 36.75, 7882, true],
["2026-11-04T16:46:00+00:00", "RTH", 36.75, 36.77, 36.75, 36.76, 11155, true],
["2026-11-04T16:47:00+00:00", "RTH", 36.75, 36.77, 36.75, 36.76, 3545, true],
["2026-11-04T16:48:00+00:00", "RTH", 36.76, 36.77, 36.76, 36.77, 3571, true],
["2026-11-04T16:49:00+00:00", "RTH", 36.77, 36.77, 36.74, 36.76, 3227, true],
["2026-11-04T16:50:00+00:00", "RTH", 36.77, 36.77, 36.76, 36.76, 2553, true],
["2026-11-04T16:51:00+00:00", "RTH", 36.77, 36.78, 36.77, 36.78, 3774, true],
["2026-11-04T16:52:00+00:00", "RTH", 36.79, 36.81, 36.78, 36.8, 7252, true],
["2026-11-04T16:53:00+00:00", "RTH", 36.8, 36.8, 36.78, 36.8, 3492, true],
["2026-11-04T16:54:00+00:00", "RTH", 36.8, 36.83, 36.8, 36.82, 5010, true],
["2026-11-04T16:55:00+00:00", "RTH", 36.82, 36.83, 36.81, 36.81, 10700, true],
["2026-11-04T16:56:00+00:00", "RTH", 36.82, 36.84, 36.82, 36.84, 12205, true],
["2026-11-04T16:57:00+00:00", "RTH", 36.84, 36.84, 36.81, 36.83, 13026, true],
["2026-11-04T16:58:00+00:00", "RTH", 36.83, 36.83, 36.81, 36.81, 2844, true],
["2026-11-04T16:59:00+00:00", "RTH", 36.81, 36.84, 36.81, 36.83, 3423, true],
["2026-11-04T17:00:00+00:00", "RTH", 36.82, 36.84, 36.82, 36.84, 7264, true],
["2026-11-04T17:01:00+00:00", "RTH", 36.84, 36.84, 36.78, 36.78, 24955, true],
["2026-11-04T17:02:00+00:00", "RTH", 36.79, 36.79, 36.73, 36.76, 10547, true],
["2026-11-04T17:03:00+00:00", "RTH", 36.76, 36.8, 36.75, 36.8, 9366, true],
["2026-11-04T17:04:00+00:00", "RTH", 36.81, 36.81, 36.78, 36.78, 9217, true],
["2026-11-04T17:05:00+00:00", "RTH", 36.8, 36.8, 36.78, 36.8, 6341, true],
["2026-11-04T17:06:00+00:00", "RTH", 36.8, 36.81, 36.78, 36.8, 24679, true],
["2026-11-04T17:07:00+00:00", "RTH", 36.81, 36.85, 36.81, 36.85, 8829, true],
["2026-11-04T17:08:00+00:00", "RTH", 36.85, 36.88, 36.85, 36.86, 13186, true],
["2026-11-04T17:09:00+00:00", "RTH", 36.85, 36.87, 36.85, 36.86, 2979, true],
["2026-11-04T17:10:00+00:00", "RTH", 36.86, 36.86, 36.84, 36.86, 7177, true],
["2026-11-04T17:11:00+00:00", "RTH", 36.87, 36.88, 36.87, 36.87, 6341, true],
["2026-11-04T17:12:00+00:00", "RTH", 36.88, 36.88, 36.84, 36.85, 10247, true],
["2026-11-04T17:13:00+00:00", "RTH", 36.86, 36.88, 36.86, 36.88, 3445, true],
["2026-11-04T17:14:00+00:00", "RTH", 36.88, 36.9, 36.88, 36.88, 4092, true],
["2026-11-04T17:15:00+00:00", "RTH", 36.88, 36.89, 36.88, 36.88, 7109, true],
["2026-11-04T17:16:00+00:00", "RTH", 36.88, 36.88, 36.87, 36.87, 3655, true],
["2026-11-04T17:17:00+00:00", "RTH", 36.88, 36.91, 36.88, 36.91, 1931, true],
["2026-11-04T17:18:00+00:00", "RTH", 36.91, 36.93, 36.91, 36.91, 6984, true],
["2026-11-04T17:19:00+00:00", "RTH", 36.91, 36.92, 36.9, 36.91, 1718, true],
["2026-11-04T17:20:00+00:00", "RTH", 36.91, 36.94, 36.91, 36.92, 6177, true],
["2026-11-04T17:21:00+00:00", "RTH", 36.91, 36.92, 36.91, 36.92, 3717, true],
["2026-11-04T17:22:00+00:00", "RTH", 36.92, 36.93, 36.9, 36.91, 29694, true],
["2026-11-04T17:23:00+00:00", "RTH", 36.91, 36.95, 36.91, 36.94, 7087, true],
["2026-11-04T17:24:00+00:00", "RTH", 36.93, 36.95, 36.92, 36.92, 2246, true],
["2026-11-04T17:25:00+00:00", "RTH", 36.93, 36.96, 36.93, 36.94, 7193, true],
["2026-11-04T17:26:00+00:00", "RTH", 36.92, 36.95, 36.92, 36.94, 3743, true],
["2026-11-04T17:27:00+00:00", "RTH", 36.92, 36.94, 36.92, 36.93, 1888, true],
["2026-11-04T17:28:00+00:00", "RTH", 36.94, 36.94, 36.91, 36.92, 2579, true],
["2026-11-04T17:29:00+00:00", "RTH", 36.92, 36.92, 36.91, 36.91, 3258, true],
["2026-11-04T17:30:00+00:00", "RTH", 36.91, 36.92, 36.91, 36.92, 5622, true],
["2026-11-04T17:31:00+00:00", "RTH", 36.91, 36.92, 36.91, 36.92, 4413, true],
["2026-11-04T17:32:00+00:00", "RTH", 36.92, 36.93, 36.9, 36.9, 4487, true],
["2026-11-04T17:33:00+00:00", "RTH", 36.9, 36.9, 36.88, 36.9, 3030, true],
["2026-11-04T17:34:00+00:00", "RTH", 36.91, 36.92, 36.91, 36.91, 2982, true],
["2026-11-04T17:35:00+00:00", "RTH", 36.91, 36.91, 36.9, 36.9, 5662, true],
["2026-11-04T17:36:00+00:00", "RTH", 36.9, 36.9, 36.88, 36.9, 4208, true],
["2026-11-04T17:37:00+00:00", "RTH", 36.91, 36.91, 36.89, 36.91, 3835, true],
["2026-11-04T17:38:00+00:00", "RTH", 36.91, 36.92, 36.88, 36.88, 6010, true],
["2026-11-04T17:39:00+00:00", "RTH", 36.88, 36.89, 36.88, 36.89, 3466, true],
["2026-11-04T17:40:00+00:00", "RTH", 36.89, 36.89, 36.88, 36.88, 2797, true],
["2026-11-04T17:41:00+00:00", "RTH", 36.89, 36.9, 36.88, 36.89, 6082, true],
["2026-11-04T17:42:00+00:00", "RTH", 36.89, 36.91, 36.89, 36.91, 2627, true],
["2026-11-04T17:43:00+00:00", "RTH", 36.91, 36.91, 36.89, 36.9, 2496, true],
["2026-11-04T17:44:00+00:00", "RTH", 36.91, 36.91, 36.88, 36.88, 2641, true],
["2026-11-04T17:45:00+00:00", "RTH", 36.9, 36.9, 36.89, 36.89, 1493, true],
["2026-11-04T17:46:00+00:00", "RTH", 36.89, 36.9, 36.89, 36.9, 3062, true],
["2026-11-04T17:47:00+00:00", "RTH", 36.9, 36.9, 36.87, 36.88, 3095, true],
["2026-11-04T17:48:00+00:00", "RTH", 36.87, 36.87, 36.86, 36.86, 3217, true],
["2026-11-04T17:49:00+00:00", "RTH", 36.88, 36.9, 36.87, 36.87, 6881, true],
["2026-11-04T17:50:00+00:00", "RTH", 36.87, 36.87, 36.83, 36.83, 2802, true],
["2026-11-04T17:51:00+00:00", "RTH", 36.83, 36.84, 36.81, 36.81, 6560, true],
["2026-11-04T17:52:00+00:00", "RTH", 36.82, 36.83, 36.82, 36.83, 4444, true],
["2026-11-04T17:53:00+00:00", "RTH", 36.83, 36.84, 36.83, 36.84, 2996, true],
["2026-11-04T17:54:00+00:00", "RTH", 36.84, 36.84, 36.83, 36.83, 7210, true],
["2026-11-04T17:55:00+00:00", "RTH", 36.83, 36.84, 36.83, 36.84, 6744, true],
["2026-11-04T17:56:00+00:00", "RTH", 36.84, 36.84, 36.84, 36.84, 4698, true],
["2026-11-04T17:57:00+00:00", "RTH", 36.83, 36.84, 36.82, 36.83, 10603, true],
["2026-11-04T17:58:00+00:00", "RTH", 36.83, 36.83, 36.83, 36.83, 2379, true],
["2026-11-04T17:59:00+00:00", "RTH", 36.83, 36.84, 36.83, 36.84, 6266, true],
["2026-11-04T18:00:00+00:00", "RTH", 36.83, 36.84, 36.81, 36.83, 6450, true],
["2026-11-04T18:01:00+00:00", "RTH", 36.83, 36.84, 36.83, 36.84, 3544, true],
["2026-11-04T18:02:00+00:00", "RTH", 36.84, 36.84, 36.82, 36.82, 17457, true],
["2026-11-04T18:03:00+00:00", "RTH", 36.82, 36.83, 36.82, 36.83, 4987, true],
["2026-11-04T18:04:00+00:00", "RTH", 36.82, 36.83, 36.82, 36.82, 4251, true],
["2026-11-04T18:05:00+00:00", "RTH", 36.82, 36.83, 36.82, 36.82, 13645, true],
["2026-11-04T18:06:00+00:00", "RTH", 36.82, 36.84, 36.82, 36.84, 9525, true],
["2026-11-04T18:07:00+00:00", "RTH", 36.83, 36.84, 36.83, 36.83, 8713, true],
["2026-11-04T18:08:00+00:00", "RTH", 36.82, 36.82, 36.81, 36.81, 3951, true],
["2026-11-04T18:09:00+00:00", "RTH", 36.82, 36.84, 36.8, 36.8, 11501, true],
["2026-11-04T18:10:00+00:00", "RTH", 36.81, 36.81, 36.77, 36.79, 6635, true],
["2026-11-04T18:11:00+00:00", "RTH", 36.79, 36.79, 36.78, 36.78, 6888, true],
["2026-11-04T18:12:00+00:00", "RTH", 36.79, 36.8, 36.79, 36.8, 3003, true],
["2026-11-04T18:13:00+00:00", "RTH", 36.8, 36.8, 36.8, 36.8, 5989, true],
["2026-11-04T18:14:00+00:00", "RTH", 36.8, 36.82, 36.8, 36.81, 6752, true],
["2026-11-04T18:15:00+00:00", "RTH", 36.81, 36.81, 36.8, 36.8, 7040, true],
["2026-11-04T18:16:00+00:00", "RTH", 36.8, 36.83, 36.8, 36.82, 5774, true],
["2026-11-04T18:17:00+00:00", "RTH", 36.81, 36.81, 36.8, 36.8, 2802, true],
["2026-11-04T18:18:00+00:00", "RTH", 36.8, 36.8, 36.77, 36.77, 6193, true],
["2026-11-04T18:19:00+00:00", "RTH", 36.78, 36.78, 36.77, 36.78, 8407, true],
["2026-11-04T18:20:00+00:00", "RTH", 36.78, 36.79, 36.77, 36.78, 10493, true],
["2026-11-04T18:21:00+00:00", "RTH", 36.78, 36.78, 36.76, 36.76, 6301, true],
["2026-11-04T18:22:00+00:00", "RTH", 36.77, 36.77, 36.74, 36.76, 6753, true],
["2026-11-04T18:23:00+00:00", "RTH", 36.77, 36.77, 36.77, 36.77, 6972, true],
["2026-11-04T18:24:00+00:00", "RTH", 36.77, 36.79, 36.77, 36.77, 6806, true],
["2026-11-04T18:25:00+00:00", "RTH", 36.77, 36.77, 36.75, 36.76, 7606, true],
["2026-11-04T18:26:00+00:00", "RTH", 36.76, 36.77, 36.75, 36.77, 3310, true],
["2026-11-04T18:27:00+00:00", "RTH", 36.76, 36.76, 36.75, 36.75, 5501, true],
["2026-11-04T18:28:00+00:00", "RTH", 36.74, 36.74, 36.74, 36.74, 4171, true],
["2026-11-04T18:29:00+00:00", "RTH", 36.73, 36.74, 36.73, 36.74, 6603, true],
["2026-11-04T18:30:00+00:00", "RTH", 36.74, 36.74, 36.72, 36.73, 5045, true],
["2026-11-04T18:31:00+00:00", "RTH", 36.73, 36.75, 36.73, 36.73, 6973, true],
["2026-11-04T18:32:00+00:00", "RTH", 36.74, 36.76, 36.73, 36.76, 6823, true],
["2026-11-04T18:33:00+00:00", "RTH", 36.76, 36.77, 36.76, 36.77, 4091, true],
["2026-11-04T18:34:00+00:00", "RTH", 36.76, 36.77, 36.76, 36.77, 18495, true],
["2026-11-04T18:35:00+00:00", "RTH", 36.77, 36.77, 36.77, 36.77, 1328, true],
["2026-11-04T18:36:00+00:00", "RTH", 36.77, 36.77, 36.76, 36.76, 4109, true],
["2026-11-04T18:37:00+00:00", "RTH", 36.75, 36.76, 36.75, 36.75, 5837, true],
["2026-11-04T18:38:00+00:00", "RTH", 36.76, 36.76, 36.74, 36.75, 3535, true],
["2026-11-04T18:39:00+00:00", "RTH", 36.75, 36.75, 36.75, 36.75, 2332, true],
["2026-11-04T18:40:00+00:00", "RTH", 36.74, 36.75, 36.74, 36.75, 3293, true],
["2026-11-04T18:41:00+00:00", "RTH", 36.75, 36.76, 36.73, 36.74, 6912, true],
["2026-11-04T18:42:00+00:00", "RTH", 36.74, 36.75, 36.74, 36.75, 2291, true],
["2026-11-04T18:43:00+00:00", "RTH", 36.76, 36.77, 36.76, 36.77, 2675, true],
["2026-11-04T18:44:00+00:00", "RTH", 36.77, 36.78, 36.77, 36.77, 3734, true],
["2026-11-04T18:45:00+00:00", "RTH", 36.77, 36.78, 36.75, 36.75, 6630, true],
["2026-11-04T18:46:00+00:00", "RTH", 36.75, 36.75, 36.74, 36.74, 2510, true],
["2026-11-04T18:47:00+00:00", "RTH", 36.74, 36.74, 36.73, 36.73, 3350, true],
["2026-11-04T18:48:00+00:00", "RTH", 36.74, 36.74, 36.73, 36.73, 5616, true],
["2026-11-04T18:49:00+00:00", "RTH", 36.73, 36.74, 36.73, 36.74, 2484, true],
["2026-11-04T18:50:00+00:00", "RTH", 36.73, 36.73, 36.73, 36.73, 5661, true],
["2026-11-04T18:51:00+00:00", "RTH", 36.73, 36.73, 36.73, 36.73, 3919, true],
["2026-11-04T18:52:00+00:00", "RTH", 36.73, 36.74, 36.73, 36.73, 10358, true],
["2026-11-04T18:53:00+00:00", "RTH", 36.73, 36.73, 36.73, 36.73, 22178, true],
["2026-11-04T18:54:00+00:00", "RTH", 36.74, 36.74, 36.73, 36.73, 4020, true],
["2026-11-04T18:55:00+00:00", "RTH", 36.73, 36.73, 36.7, 36.7, 10342, true],
["2026-11-04T18:56:00+00:00", "RTH", 36.71, 36.72, 36.71, 36.72, 3534, true],
["2026-11-04T18:57:00+00:00", "RTH", 36.72, 36.73, 36.72, 36.73, 4038, true],
["2026-11-04T18:58:00+00:00", "RTH", 36.73, 36.74, 36.73, 36.74, 3826, true],
["2026-11-04T18:59:00+00:00", "RTH", 36.75, 36.76, 36.74, 36.76, 4945, true],
["2026-11-04T19:00:00+00:00", "RTH", 36.77, 36.77, 36.76, 36.77, 6643, true],
["2026-11-04T19:01:00+00:00", "RTH", 36.76, 36.76, 36.73, 36.74, 5858, true],
["2026-11-04T19:02:00+00:00", "RTH", 36.75, 36.76, 36.73, 36.73, 6224, true],
["2026-11-04T19:03:00+00:00", "RTH", 36.74, 36.74, 36.73, 36.74, 6384, true],
["2026-11-04T19:04:00+00:00", "RTH", 36.74, 36.74, 36.73, 36.73, 3084, true],
["2026-11-04T19:05:00+00:00", "RTH", 36.73, 36.75, 36.73, 36.75, 4741, true],
["2026-11-04T19:06:00+00:00", "RTH", 36.74, 36.74, 36.73, 36.73, 2707, true],
["2026-11-04T19:07:00+00:00", "RTH", 36.74, 36.76, 36.73, 36.76, 10473, true],
["2026-11-04T19:08:00+00:00", "RTH", 36.76, 36.76, 36.76, 36.76, 4259, true],
["2026-11-04T19:09:00+00:00", "RTH", 36.76, 36.78, 36.76, 36.78, 8700, true],
["2026-11-04T19:10:00+00:00", "RTH", 36.77, 36.77, 36.77, 36.77, 9868, true],
["2026-11-04T19:11:00+00:00", "RTH", 36.77, 36.77, 36.76, 36.76, 3606, true],
["2026-11-04T19:12:00+00:00", "RTH", 36.76, 36.77, 36.76, 36.76, 2347, true],
["2026-11-04T19:13:00+00:00", "RTH", 36.75, 36.76, 36.75, 36.76, 5179, true],
["2026-11-04T19:14:00+00:00", "RTH", 36.76, 36.76, 36.75, 36.75, 3467, true],
["2026-11-04T19:15:00+00:00", "RTH", 36.75, 36.77, 36.75, 36.76, 4839, true],
["2026-11-04T19:16:00+00:00", "RTH", 36.76, 36.76, 36.76, 36.76, 2931, true],
["2026-11-04T19:17:00+00:00", "RTH", 36.76, 36.77, 36.75, 36.76, 7497, true],
["2026-11-04T19:18:00+00:00", "RTH", 36.76, 36.76, 36.75, 36.76, 2448, true],
["2026-11-04T19:19:00+00:00", "RTH", 36.76, 36.76, 36.75, 36.76, 2774, true],
["2026-11-04T19:20:00+00:00", "RTH", 36.76, 36.76, 36.76, 36.76, 1244, true],
["2026-11-04T19:21:00+00:00", "RTH", 36.76, 36.76, 36.74, 36.75, 4945, true],
["2026-11-04T19:22:00+00:00", "RTH", 36.75, 36.76, 36.75, 36.76, 2016, true],
["2026-11-04T19:23:00+00:00", "RTH", 36.75, 36.76, 36.74, 36.75, 14950, true],
["2026-11-04T19:24:00+00:00", "RTH", 36.76, 36.76, 36.74, 36.75, 3562, true],
["2026-11-04T19:25:00+00:00", "RTH", 36.76, 36.76, 36.76, 36.76, 1034, true],
["2026-11-04T19:26:00+00:00", "RTH", 36.76, 36.76, 36.74, 36.74, 3270, true],
["2026-11-04T19:27:00+00:00", "RTH", 36.75, 36.76, 36.75, 36.76, 6020, true],
["2026-11-04T19:28:00+00:00", "RTH", 36.75, 36.75, 36.73, 36.74, 5888, true],
["2026-11-04T19:29:00+00:00", "RTH", 36.74, 36.74, 36.74, 36.74, 5232, true],
["2026-11-04T19:30:00+00:00", "RTH", 36.74, 36.74, 36.74, 36.74, 1301, true],
["2026-11-04T19:31:00+00:00", "RTH", 36.73, 36.73, 36.72, 36.72, 1925, true],
["2026-11-04T19:32:00+00:00", "RTH", 36.72, 36.72, 36.71, 36.71, 5662, true],
["2026-11-04T19:33:00+00:00", "RTH", 36.72, 36.73, 36.71, 36.73, 4854, true],
["2026-11-04T19:34:00+00:00", "RTH", 36.73, 36.73, 36.73, 36.73, 3716, true],
["2026-11-04T19:35:00+00:00", "RTH", 36.73, 36.73, 36.73, 36.73, 2802, true],
["2026-11-04T19:36:00+00:00", "RTH", 36.73, 36.74, 36.73, 36.74, 3531, true],
["2026-11-04T19:37:00+00:00", "RTH", 36.73, 36.75, 36.73, 36.73, 3508, true],
["2026-11-04T19:38:00+00:00", "RTH", 36.73, 36.73, 36.73, 36.73, 5941, true],
["2026-11-04T19:39:00+00:00", "RTH", 36.73, 36.74, 36.73, 36.74, 4902, true],
["2026-11-04T19:40:00+00:00", "RTH", 36.74, 36.74, 36.73, 36.74, 2318, true],
["2026-11-04T19:41:00+00:00", "RTH", 36.73, 36.73, 36.73, 36.73, 402, true],
["2026-11-04T19:42:00+00:00", "RTH", 36.73, 36.73, 36.73, 36.73, 2112, true],
["2026-11-04T19:43:00+00:00", "RTH", 36.73, 36.73, 36.72, 36.72, 967, true],
["2026-11-04T19:44:00+00:00", "RTH", 36.72, 36.72, 36.72, 36.72, 1804, true],
["2026-11-04T19:45:00+00:00", "RTH", 36.71, 36.71, 36.68, 36.68, 9960, true],
["2026-11-04T19:46:00+00:00", "RTH", 36.68, 36.69, 36.67, 36.67, 13471, true],
["2026-11-04T19:47:00+00:00", "RTH", 36.67, 36.67, 36.67, 36.67, 3319, true],
["2026-11-04T19:48:00+00:00", "RTH", 36.66, 36.68, 36.66, 36.68, 2722, true],
["2026-11-04T19:50:00+00:00", "RTH", 36.69, 36.69, 36.67, 36.69, 3348, true],
["2026-11-04T19:51:00+00:00", "RTH", 36.68, 36.68, 36.67, 36.67, 2502, true],
["2026-11-04T19:52:00+00:00", "RTH", 36.67, 36.67, 36.66, 36.67, 2713, true],
["2026-11-04T19:53:00+00:00", "RTH", 36.66, 36.67, 36.66, 36.67, 2712, true],
["2026-11-04T19:54:00+00:00", "RTH", 36.67, 36.67, 36.66, 36.67, 5625, true],
["2026-11-04T19:55:00+00:00", "RTH", 36.67, 36.67, 36.65, 36.66, 3101, true],
["2026-11-04T19:56:00+00:00", "RTH", 36.66, 36.66, 36.65, 36.65, 3035, true],
["2026-11-04T19:57:00+00:00", "RTH", 36.65, 36.65, 36.64, 36.65, 4113, true],
["2026-11-04T19:58:00+00:00", "RTH", 36.66, 36.66, 36.66, 36.66, 3256, true],
["2026-11-04T19:59:00+00:00", "RTH", 36.67, 36.67, 36.66, 36.66, 9921, true],
["2026-11-04T20:00:00+00:00", "RTH", 36.67, 36.69, 36.67, 36.67, 12664, true],
["2026-11-04T20:01:00+00:00", "RTH", 36.67, 36.67, 36.66, 36.67, 6249, true],
["2026-11-04T20:02:00+00:00", "RTH", 36.67, 36.69, 36.67, 36.68, 3079, true],
["2026-11-04T20:03:00+00:00", "RTH", 36.67, 36.68, 36.67, 36.68, 2173, true],
["2026-11-04T20:04:00+00:00", "RTH", 36.68, 36.69, 36.67, 36.68, 3169, true],
["2026-11-04T20:05:00+00:00", "RTH", 36.67, 36.67, 36.67, 36.67, 650, true],
["2026-11-04T20:06:00+00:00", "RTH", 36.68, 36.69, 36.66, 36.69, 9559, true],
["2026-11-04T20:07:00+00:00", "RTH", 36.69, 36.7, 36.69, 36.7, 2650, true],
["2026-11-04T20:08:00+00:00", "RTH", 36.7, 36.7, 36.7, 36.7, 1599, true],
["2026-11-04T20:09:00+00:00", "RTH", 36.7, 36.7, 36.69, 36.69, 3490, true],
["2026-11-04T20:10:00+00:00", "RTH", 36.69, 36.7, 36.69, 36.69, 3669, true],
["2026-11-04T20:11:00+00:00", "RTH", 36.69, 36.7, 36.69, 36.7, 3892, true],
["2026-11-04T20:12:00+00:00", "RTH", 36.69, 36.69, 36.67, 36.67, 7466, true],
["2026-11-04T20:13:00+00:00", "RTH", 36.68, 36.68, 36.67, 36.67, 3829, true],
["2026-11-04T20:14:00+00:00", "RTH", 36.67, 36.68, 36.67, 36.67, 2497, true],
["2026-11-04T20:15:00+00:00", "RTH", 36.67, 36.69, 36.66, 36.66, 28925, true],
["2026-11-04T20:16:00+00:00", "RTH", 36.66, 36.66, 36.66, 36.66, 4568, true],
["2026-11-04T20:17:00+00:00", "RTH", 36.65, 36.65, 36.65, 36.65, 14227, true],
["2026-11-04T20:18:00+00:00", "RTH", 36.65, 36.66, 36.64, 36.66, 4276, true],
["2026-11-04T20:19:00+00:00", "RTH", 36.66, 36.66, 36.66, 36.66, 8600, true],
["2026-11-04T20:20:00+00:00", "RTH", 36.66, 36.67, 36.66, 36.66, 1782, true],
["2026-11-04T20:21:00+00:00", "RTH", 36.66, 36.67, 36.66, 36.66, 9392, true],
["2026-11-04T20:22:00+00:00", "RTH", 36.65, 36.66, 36.65, 36.66, 1632, true],
["2026-11-04T20:23:00+00:00", "RTH", 36.66, 36.67, 36.66, 36.67, 3959, true],
["2026-11-04T20:24:00+00:00", "RTH", 36.67, 36.67, 36.65, 36.65, 8415, true],
["2026-11-04T20:25:00+00:00", "RTH", 36.65, 36.66, 36.65, 36.66, 3696, true],
["2026-11-04T20:26:00+00:00", "RTH", 36.66, 36.66, 36.66, 36.66, 4500, true],
["2026-11-04T20:27:00+00:00", "RTH", 36.66, 36.66, 36.66, 36.66, 1236, true],
["2026-11-04T20:28:00+00:00", "RTH", 36.66, 36.67, 36.66, 36.67, 8489, true],
["2026-11-04T20:29:00+00:00", "RTH", 36.68, 36.69, 36.68, 36.69, 2301, true],
["2026-11-04T20:30:00+00:00", "RTH", 36.69, 36.72, 36.69, 36.7, 8672, true],
["2026-11-04T20:31:00+00:00", "RTH", 36.7, 36.7, 36.69, 36.69, 36218, true],
["2026-11-04T20:32:00+00:00", "RTH", 36.69, 36.7, 36.69, 36.7, 4205, true],
["2026-11-04T20:33:00+00:00", "RTH", 36.7, 36.7, 36.69, 36.7, 10987, true],
["2026-11-04T20:34:00+00:00", "RTH", 36.7, 36.72, 36.7, 36.72, 7617, true],
["2026-11-04T20:35:00+00:00", "RTH", 36.71, 36.73, 36.71, 36.73, 8296, true],
["2026-11-04T20:36:00+00:00", "RTH", 36.73, 36.73, 36.71, 36.72, 13403, true],
["2026-11-04T20:37:00+00:00", "RTH", 36.72, 36.73, 36.72, 36.72, 1949, true],
["2026-11-04T20:38:00+00:00", "RTH", 36.71, 36.72, 36.71, 36.72, 2854, true],
["2026-11-04T20:39:00+00:00", "RTH", 36.71, 36.71, 36.7, 36.7, 10505, true]
],
"coverage": {
"first_start": "2026-11-04T08:00:00+00:00",
"last_end": "2026-11-04T20:40:00+00:00",
"last_complete_end": "2026-11-04T20:40:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 421,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-04T20:40:58Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 34.07,
"ema20": 33.87,
"ema50": 34.95,
"ema200": 34.77,
"sma20": 33.08,
"sma50": 36.14,
"sma200": 34.64,
"ema20_slope_5bars_pct": 1.71,
"adx14": 30.26,
"plus_di14": 48.5,
"minus_di14": 22.8
},
"crossover": {
"ema9_over_ema20": {
"state": "above",
"candles_since": 0,
"direction": "golden"
},
"ema20_over_ema50": {
"state": "below",
"candles_since": 24,
"direction": "death"
}
},
"momentum": {
"rsi14": 63.65,
"cci20": 229.21,
"roc5_pct": 9.47,
"roc10_pct": 13.8,
"roc20_pct": 9.34,
"macd12_26": -0.25,
"macd_signal9": -0.84,
"macd_histogram": 0.59
},
"volatility": {
"atr14": 1.11,
"atr14_pct": 3.03,
"bb20_middle": 33.08,
"bb20_upper": 35.65,
"bb20_lower": 30.51,
"bb20_bandwidth_pct": 15.55,
"bb20_percent_b": 1.2,
"realized_vol20_annualized_pct": 41.34
},
"volume": {
"obv": 146694110.75,
"obv_change_5bars": 5629836.29,
"obv_slope_20bars": 416648.92,
"cmf20": 0.02,
"volume_sma20": 2566081.39,
"bar_rvol20": 1.48
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-04T20:40:58Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 817,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 36.48,
"ema20": 35.89,
"ema50": 35.01,
"sma20": 35.63,
"sma50": 34.66,
"sma200": 33.0,
"adx14": 39.62,
"plus_di14": 63.0,
"minus_di14": 5.5
},
"momentum": {
"rsi14": 73.17,
"cci20": 67.76,
"roc5_pct": 0.87,
"roc10_pct": 0.98,
"roc20_pct": 7.28,
"macd12_26": 0.66,
"macd_signal9": 0.6,
"macd_histogram": 0.07
},
"volatility": {
"atr14": 0.25,
"atr14_pct": 0.69,
"bb20_middle": 35.63,
"bb20_upper": 37.93,
"bb20_lower": 33.32,
"bb20_bandwidth_pct": 12.95,
"bb20_percent_b": 0.73
},
"volume": {
"obv": -6177470.0,
"obv_change_5bars": 1360295.0,
"obv_slope_20bars": 108390.51,
"cmf20": 0.03,
"volume_sma20": 263866.65,
"bar_rvol20": 0.76,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-04T20:40:58Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 421,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 36.71,
"ema20": 36.7,
"sma20": 36.69,
"adx14": 30.52,
"plus_di14": 42.7,
"minus_di14": 11.9
},
"momentum": {
"rsi14": 55.67,
"cci20": 52.9,
"roc5_pct": -0.04,
"roc10_pct": 0.05,
"roc20_pct": 0.11,
"macd12_26": 0.01,
"macd_signal9": 0.01,
"macd_histogram": 0.0036
},
"volatility": {
"atr14": 0.01,
"atr14_pct": 0.04,
"bb20_middle": 36.69,
"bb20_upper": 36.74,
"bb20_lower": 36.63,
"bb20_bandwidth_pct": 0.28,
"bb20_percent_b": 0.68
},
"volume": {
"obv": 190910.0,
"obv_change_5bars": -18466.0,
"obv_slope_20bars": 155.68,
"cmf20": 0.02,
"volume_sma20": 7505.4,
"bar_rvol20": 1.42,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-04T20:40:58Z",
"data_as_of": null,
"availability": "populated",
"last_price": 36.69,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 299,
"last_bar_end": "2026-11-03",
"last_bar_close": 34.03,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "34.07",
"note": "7.67% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "33.87",
"note": "8.31% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "34.95",
"note": "4.96% above"
},
{
"metric": "EMA200",
"status": "YES",
"value": "34.77",
"note": "5.50% above"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "35.16 equal_lows",
"note": "1.52 away, ATR14 1.11, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "CHoCh bullish 32.48",
"note": "4 bars ago"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 816,
"last_bar_end": "2026-11-04T20:30:00Z",
"last_bar_close": 36.69,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "36.42",
"note": "0.72% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "35.80",
"note": "2.47% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "34.94",
"note": "4.99% above"
},
{
"metric": "EMA200",
"status": "YES",
"value": "33.76",
"note": "8.65% above"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "",
"note": "no 3-touch cluster"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "hidden_bullish",
"note": "22 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "BoS bullish 34.83",
"note": "11 bars ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 421,
"last_bar_end": "2026-11-04T20:40:00Z",
"last_bar_close": 36.7,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "36.71",
"note": "0.06% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "36.70",
"note": "0.03% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "36.69",
"note": "0.02% below"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 421"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "",
"note": "no 3-touch cluster"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "hidden_bearish",
"note": "98 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / HL",
"note": "contracting"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "CHoCh bullish 36.67",
"note": "10 bars ago"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-04T20:40:58Z",
"data_as_of": "2026-11-04 15:35",
"availability": "populated",
"trading_date": "2026-11-04",
"previous_rth": {
"trading_date": "2026-11-03",
"high": 34.47,
"low": 33.94,
"close": 34.03,
"volume": 1769607.0
},
"current_rth": {
"open": 36.26,
"high_so_far": 36.96,
"low_so_far": 36.1,
"volume_so_far": 3800224.0,
"volume_window": "through 2026-11-04 15:35",
"elapsed_minutes": 370,
"gap_from_previous_close_pct": 6.55,
"cumulative_rvol_same_time20": 1.67,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-04T09:00:00Z",
"end": "2026-11-04T14:30:00Z",
"high": 36.41,
"low": 35.69,
"last": 36.27,
"volume": 75374.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-04T14:30:00Z",
"end": "2026-11-04T14:45:00Z",
"high": 36.45,
"low": 36.16,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 36.54,
"rth_anchor_at": "2026-11-04T14:30:00Z",
"computed_through_et": "2026-11-04 15:35",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-04T20:40:58Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-10-30",
"kind": "low",
"price": 33.3,
"bars_ago": 3,
"label": "HL",
"rsi": 48.16
},
{
"trading_date": "2026-10-29",
"kind": "high",
"price": 34.97,
"bars_ago": 4,
"label": "HH",
"rsi": 56.09
},
{
"trading_date": "2026-10-23",
"kind": "low",
"price": 30.76,
"bars_ago": 8,
"label": "LL",
"rsi": 23.67
},
{
"trading_date": "2026-10-21",
"kind": "high",
"price": 32.48,
"bars_ago": 10,
"label": "LH",
"rsi": 28.22
},
{
"trading_date": "2026-10-20",
"kind": "low",
"price": 31.31,
"bars_ago": 11,
"label": "LL",
"rsi": 20.99
},
{
"trading_date": "2026-10-16",
"kind": "high",
"price": 33.37,
"bars_ago": 13,
"label": "LH",
"rsi": 23.58
},
{
"trading_date": "2026-10-15",
"kind": "low",
"price": 32.3,
"bars_ago": 14,
"label": "LL",
"rsi": 24.84
},
{
"trading_date": "2026-10-13",
"kind": "high",
"price": 34.04,
"bars_ago": 16,
"label": "LH",
"rsi": 26.34
},
{
"trading_date": "2026-10-07",
"kind": "low",
"price": 33.13,
"bars_ago": 20,
"label": "LL",
"rsi": 26.52
},
{
"trading_date": "2026-10-06",
"kind": "high",
"price": 35.45,
"bars_ago": 21,
"label": "LH",
"rsi": 33.42
},
{
"trading_date": "2026-10-02",
"kind": "low",
"price": 34.39,
"bars_ago": 23,
"label": "LL",
"rsi": 31.75
},
{
"trading_date": "2026-09-30",
"kind": "high",
"price": 36.31,
"bars_ago": 25,
"label": "LH",
"rsi": 35.96
},
{
"trading_date": "2026-09-29",
"kind": "low",
"price": 35.79,
"bars_ago": 26,
"label": "HL",
"rsi": 37.03
},
{
"trading_date": "2026-09-25",
"kind": "high",
"price": 36.59,
"bars_ago": 28,
"label": "LH",
"rsi": 39.04
},
{
"trading_date": "2026-09-24",
"kind": "low",
"price": 35.16,
"bars_ago": 29,
"label": "LL",
"rsi": 31.5
},
{
"trading_date": "2026-09-21",
"kind": "high",
"price": 38.41,
"bars_ago": 32,
"label": "LH",
"rsi": 44.49
},
{
"trading_date": "2026-09-18",
"kind": "low",
"price": 37.77,
"bars_ago": 33,
"label": "LL",
"rsi": 42.37
},
{
"trading_date": "2026-09-17",
"kind": "high",
"price": 39.31,
"bars_ago": 34,
"label": "LH",
"rsi": 49.33
},
{
"trading_date": "2026-09-16",
"kind": "low",
"price": 37.97,
"bars_ago": 35,
"label": "LL",
"rsi": 43.8
},
{
"trading_date": "2026-09-10",
"kind": "low",
"price": 40.23,
"bars_ago": 39,
"label": "HL",
"rsi": 60.14
},
{
"trading_date": "2026-09-08",
"kind": "high",
"price": 41.62,
"bars_ago": 41,
"label": "HH",
"rsi": 67.26
},
{
"trading_date": "2026-09-03",
"kind": "high",
"price": 41.56,
"bars_ago": 43,
"label": "HH",
"rsi": 72.52
},
{
"trading_date": "2026-09-01",
"kind": "low",
"price": 39.46,
"bars_ago": 45,
"label": "LL",
"rsi": 62.52
},
{
"trading_date": "2026-08-28",
"kind": "high",
"price": 40.69,
"bars_ago": 47,
"label": "HH",
"rsi": 71.4
},
{
"trading_date": "2026-08-27",
"kind": "low",
"price": 39.98,
"bars_ago": 48,
"label": "HL",
"rsi": 69.99
},
{
"trading_date": "2026-08-26",
"kind": "high",
"price": 40.65,
"bars_ago": 49,
"label": "HH",
"rsi": 71.8
},
{
"trading_date": "2026-08-20",
"kind": "low",
"price": 37.52,
"bars_ago": 53,
"label": "LL",
"rsi": 55.03
},
{
"trading_date": "2026-08-19",
"kind": "high",
"price": 38.41,
"bars_ago": 54,
"label": "LH",
"rsi": 60.04
},
{
"trading_date": "2026-08-14",
"kind": "high",
"price": 38.65,
"bars_ago": 57,
"label": "HH",
"rsi": 65.54
},
{
"trading_date": "2026-08-13",
"kind": "low",
"price": 38.15,
"bars_ago": 58,
"label": "HL",
"rsi": 64.54
},
{
"trading_date": "2026-08-11",
"kind": "high",
"price": 38.56,
"bars_ago": 60,
"label": "HH",
"rsi": 64.41
},
{
"trading_date": "2026-08-06",
"kind": "high",
"price": 38.39,
"bars_ago": 63,
"label": "HH",
"rsi": 61.77
},
{
"trading_date": "2026-08-06",
"kind": "low",
"price": 37.56,
"bars_ago": 63,
"label": "HL",
"rsi": 61.77
},
{
"trading_date": "2026-07-30",
"kind": "high",
"price": 37.05,
"bars_ago": 68,
"label": "HH",
"rsi": 61.15
},
{
"trading_date": "2026-07-28",
"kind": "low",
"price": 34.8,
"bars_ago": 70,
"label": "HL",
"rsi": 52.83
},
{
"trading_date": "2026-07-27",
"kind": "high",
"price": 35.84,
"bars_ago": 71,
"label": "HH",
"rsi": 53.67
},
{
"trading_date": "2026-07-23",
"kind": "low",
"price": 33.87,
"bars_ago": 73,
"label": "LL",
"rsi": 46.21
},
{
"trading_date": "2026-07-22",
"kind": "high",
"price": 35.72,
"bars_ago": 74,
"label": "LH",
"rsi": 54.5
},
{
"trading_date": "2026-07-17",
"kind": "low",
"price": 34.58,
"bars_ago": 77,
"rsi": 52.51
},
{
"trading_date": "2026-07-15",
"kind": "high",
"price": 36.64,
"bars_ago": 79,
"rsi": 61.27
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 36.96,
"low20d": 30.76,
"high60d": 41.62,
"low60d": 30.76,
"high252d": 41.56,
"low252d": 28.37
},
"support_resistance": [
{
"kind": "equal_highs",
"price": 32.52,
"touches": 3,
"spread": 0.1,
"most_recent_bars_ago": 10,
"dates": ["2026-10-21", "2026-06-09", "2026-06-02"],
"tolerance": 0.11,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 35.16,
"touches": 3,
"spread": 0.09,
"most_recent_bars_ago": 29,
"dates": ["2026-07-13", "2026-09-24", "2026-02-24"],
"tolerance": 0.11,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 38.41,
"touches": 3,
"spread": 0.03,
"most_recent_bars_ago": 32,
"dates": ["2026-08-06", "2026-09-21", "2026-08-19"],
"tolerance": 0.11,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 30.92,
"touches": 3,
"spread": 0.06,
"most_recent_bars_ago": 101,
"dates": ["2026-05-15", "2026-06-11", "2026-05-19"],
"tolerance": 0.11,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 32.36,
"touches": 3,
"spread": 0.11,
"most_recent_bars_ago": 106,
"dates": ["2026-06-04", "2026-03-10", "2026-05-07"],
"tolerance": 0.11,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 31.12,
"touches": 3,
"spread": 0.09,
"most_recent_bars_ago": 107,
"dates": ["2026-04-23", "2026-06-03", "2026-05-12"],
"tolerance": 0.11,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "up",
"sequence": ["LH", "LL", "LH", "LL", "HH", "HL"],
"last_high": "HH",
"last_low": "HL",
"last_event": {
"kind": "BoS",
"direction": "bullish",
"level": 34.97,
"trading_date": "2026-11-04",
"bars_ago": 0
}
},
"structure_events": [
{
"kind": "BoS",
"direction": "bearish",
"level": 34.39,
"trading_date": "2026-10-07",
"close": 33.55,
"bars_ago": 20
},
{
"kind": "BoS",
"direction": "bearish",
"level": 33.13,
"trading_date": "2026-10-14",
"close": 32.8,
"bars_ago": 15
},
{
"kind": "BoS",
"direction": "bearish",
"level": 32.3,
"trading_date": "2026-10-19",
"close": 31.63,
"bars_ago": 12
},
{
"kind": "BoS",
"direction": "bearish",
"level": 31.31,
"trading_date": "2026-10-23",
"close": 31.2,
"bars_ago": 8
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 32.48,
"trading_date": "2026-10-28",
"close": 33.51,
"bars_ago": 5
},
{
"kind": "BoS",
"direction": "bullish",
"level": 34.97,
"trading_date": "2026-11-04",
"close": 36.7,
"bars_ago": 0
}
],
"rsi_divergences": [
{
"type": "hidden_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-10-16",
"price": 33.37,
"rsi": 23.58
},
"to": {
"trading_date": "2026-10-21",
"price": 32.48,
"rsi": 28.22
},
"span_sessions": 3,
"bars_ago": 10,
"price_change_pct": -2.65,
"rsi_change": 4.64
}
],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 33.42,
"vah": 33.88,
"val": 31.43,
"sessions": 20,
"nodes": [
{
"price": 30.87,
"volume": 314709.0
},
{
"price": 30.98,
"volume": 229399.0
},
{
"price": 31.08,
"volume": 63288.0
},
{
"price": 31.18,
"volume": 350352.0
},
{
"price": 31.28,
"volume": 906096.0
},
{
"price": 31.38,
"volume": 610369.0
},
{
"price": 31.48,
"volume": 1011556.0
},
{
"price": 31.59,
"volume": 274976.0
},
{
"price": 31.69,
"volume": 1730306.0
},
{
"price": 31.79,
"volume": 1529253.0
},
{
"price": 31.89,
"volume": 2194504.0
},
{
"price": 31.99,
"volume": 1781228.0
},
{
"price": 32.09,
"volume": 2394636.0
},
{
"price": 32.2,
"volume": 1658414.0
},
{
"price": 32.3,
"volume": 731988.0
},
{
"price": 32.4,
"volume": 668062.0
},
{
"price": 32.5,
"volume": 850589.0
},
{
"price": 32.6,
"volume": 1046826.0
},
{
"price": 32.71,
"volume": 1003756.0
},
{
"price": 32.81,
"volume": 1593312.0
},
{
"price": 32.91,
"volume": 848636.0
},
{
"price": 33.01,
"volume": 202926.0
},
{
"price": 33.11,
"volume": 572884.0
},
{
"price": 33.21,
"volume": 1083800.0
},
{
"price": 33.32,
"volume": 2173234.0
},
{
"price": 33.42,
"volume": 2939210.0
},
{
"price": 33.52,
"volume": 2550487.0
},
{
"price": 33.62,
"volume": 2338173.0
},
{
"price": 33.72,
"volume": 2005118.0
},
{
"price": 33.82,
"volume": 797265.0
},
{
"price": 33.93,
"volume": 148851.0
},
{
"price": 34.03,
"volume": 713681.0
},
{
"price": 34.13,
"volume": 1042391.0
},
{
"price": 34.23,
"volume": 1081555.0
},
{
"price": 34.33,
"volume": 980971.0
},
{
"price": 34.43,
"volume": 0.0
},
{
"price": 34.54,
"volume": 381194.0
},
{
"price": 34.64,
"volume": 519020.0
},
{
"price": 34.74,
"volume": 976227.0
},
{
"price": 34.84,
"volume": 1270066.0
},
{
"price": 34.94,
"volume": 244486.0
},
{
"price": 35.04,
"volume": 0.0
},
{
"price": 35.15,
"volume": 0.0
},
{
"price": 35.25,
"volume": 0.0
},
{
"price": 35.35,
"volume": 0.0
},
{
"price": 35.45,
"volume": 0.0
},
{
"price": 35.55,
"volume": 0.0
},
{
"price": 35.66,
"volume": 0.0
},
{
"price": 35.76,
"volume": 0.0
},
{
"price": 35.86,
"volume": 0.0
},
{
"price": 35.96,
"volume": 0.0
},
{
"price": 36.06,
"volume": 0.0
},
{
"price": 36.16,
"volume": 69574.0
},
{
"price": 36.27,
"volume": 644961.0
},
{
"price": 36.37,
"volume": 435697.0
},
{
"price": 36.47,
"volume": 789336.0
},
{
"price": 36.57,
"volume": 332794.0
},
{
"price": 36.67,
"volume": 401634.0
},
{
"price": 36.77,
"volume": 682060.0
},
{
"price": 36.88,
"volume": 351307.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-04",
"formula_version": null,
"pp": 36.62,
"r1": 37.13,
"s1": 36.28,
"r2": 37.47,
"s2": 35.77
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-04T20:40:58Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": 7.61,
"excess_return_5d_pp": 10.21,
"excess_return_10d_pp": 14.59,
"excess_return_20d_pp": 10.71,
"ratio": 0.05,
"ratio_sma20": 0.04,
"ratio_high20d": 0.05,
"beta60d": 1.78,
"correlation60d": 0.57
},
"vs_sector": {
"symbol": "XLF",
"excess_return_3d_pp": 5.93,
"excess_return_5d_pp": 4.55,
"excess_return_10d_pp": 9.77,
"excess_return_20d_pp": 0.92,
"ratio": 0.63,
"ratio_sma20": 0.59
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-04T20:40:58Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLF",
"last": null,
"return_5d_pct": 4.99,
"cumulative_rvol_same_time20": 0.99
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-04T20:40:58Z",
"data_as_of": null,
"availability": "populated",
"vix": 16.83,
"vix_change_points": -4.0,
"vix_sma20": 17.28,
"vix3m": 18.94,
"vix_to_vix3m_ratio": 0.89
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-04T20:40:58Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.59,
"treasury_10y_yield_pct": 4.91,
"curve_10y_2y_pp": 0.38,
"hy_oas_bps": 326.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-04T20:40:58Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q3",
"period_end": "2026-09-30",
"published_at": "2026-10-28T10:04:31Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "EUR",
"revenue": 15505913000.0,
"revenue_yoy_pct": 2.84,
"gross_margin_pct": 49.47,
"operating_margin_pct": 16.61,
"eps_diluted": 0.8,
"eps_consensus": 0.91,
"eps_actual_reported": 1.08,
"eps_surprise_pct": 18.16
},
"ttm": {
"market_cap": 68017658500.0,
"net_debt_to_ebitda": 0.87,
"current_ratio": 5.8,
"forward_pe": null,
"trailing_pe": 8.5,
"price_to_sales": 0.97,
"price_to_book": 0.92,
"dividend_yield_pct": 3.07,
"debt_to_equity": 2.18
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-04-20",
"firm": "Barclays",
"from_grade": "Overweight",
"to_grade": "Equal Weight",
"action": "downgrade"
},
{
"date": "2026-04-09",
"firm": "Citigroup",
"from_grade": "Sell",
"to_grade": "Neutral",
"action": "upgrade"
}
],
"analyst_targets": {
"symbol": "DB",
"targetHigh": 43,
"targetLow": 43,
"targetConsensus": 43,
"targetMedian": 43
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2027-01-28",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": 0.78,
"revenue_consensus": 8963693000.0,
"observed_at": "2026-11-04T20:40:58Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-04T20:40:58Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "DB",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-04T13:03:04+00:00",
"headline": "Deutsche Bank Adjusts Price Target on Waters Corporation",
"source": "fiscal.ai"
},
{
"published_at": "2026-11-04T13:03:04+00:00",
"headline": "Deutsche Bank Adjusts Price Target on Yum! Brands",
"source": "fiscal.ai"
},
{
"published_at": "2026-11-04T13:03:04+00:00",
"headline": "Deutsche Bank Shares Rise Following U.S. Midterm Election Results",
"source": "fiscal.ai"
},
{
"published_at": "2026-11-04T08:32:30+00:00",
"headline": "Regulatory Approval of Kotak and Deutsche Bank Referral Agreement",
"source": "fiscal.ai"
},
{
"published_at": "2026-11-04T05:00:05Z",
"headline": "Deutsche Bank's London Broker Bet Is Waiting for an IPO Revival",
"source": "Bloomberg Business"
},
{
"published_at": "2026-11-03T22:29:24Z",
"headline": "Earnings call transcript: Tarsus beats revenue in Q3 2026, lifts sales outlook By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-03T14:14:46Z",
"headline": "How to Protect Your Wealth From Pension Changes",
"source": "Bloomberg Business"
},
{
"published_at": "2026-11-03T12:50:00Z",
"headline": "Tech, Media & Telecom Roundup: Market Talk",
"source": "The Wall Street Journal"
},
{
"published_at": "2026-11-03T01:59:17Z",
"headline": "Earnings call transcript: LG Energy Solution tops Q3 2026 revenue forecast By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-02T15:58:00Z",
"headline": "UBS Boosts Profitability Ambitions as Cost Savings Exceed Expectations",
"source": "Yahoo! Finance"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-04T20:40:58Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 2498
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "65K",
"previous": "29K",
"actual": null,
"minutes_until": 2498
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 2498
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-04T20:40:58Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 2566081.39,
"average_daily_dollar_volume20": 76206924.42,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-04T20:40:58Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261103",
"published_at": "2026-11-03",
"observed_at": "2026-11-04T20:40:58Z",
"venue_scope": "off_exchange",
"short_volume": 240781.0,
"reported_total_volume": 542430.0,
"short_volume_fraction": 0.44
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-04T20:40:58Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 28.58,
"put_call_volume_ratio": 0.17,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 6.4
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 36.68,
"net_exposure": 168110.75,
"flip_level": 34.88,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 40.0,
"gex": 62254.56
},
{
"strike": 35.0,
"gex": 50873.41
},
{
"strike": 36.0,
"gex": 38430.42
}
],
"put_walls": [
{
"strike": 35.0,
"gex": -25407.06
},
{
"strike": 30.0,
"gex": -11274.93
},
{
"strike": 34.0,
"gex": -10130.12
}
],
"by_strike": {
"columns": ["strike", "call_gex", "put_gex", "net_gex"],
"rows": [
[25.0, 526.34, -4112.31, -3585.97],
[26.0, 5.62, -11.45, -5.83],
[27.0, 409.36, -3012.94, -2603.58],
[28.0, 125.23, -4121.7, -3996.46],
[29.0, 52.55, -611.34, -558.79],
[30.0, 3715.7, -11274.93, -7559.23],
[31.0, 196.72, -5650.13, -5453.4],
[32.0, 12621.34, -8694.31, 3927.03],
[33.0, 10789.27, -9440.39, 1348.88],
[34.0, 6335.21, -10130.12, -3794.91],
[35.0, 50873.41, -25407.06, 25466.35],
[36.0, 38430.42, -3381.93, 35048.48],
[37.0, 16072.0, -5651.61, 10420.4],
[38.0, 5952.62, -3132.35, 2820.27],
[39.0, 17388.68, -1147.92, 16240.76],
[40.0, 62254.56, -4905.02, 57349.54],
[41.0, 1115.72, -449.4, 666.32],
[42.0, 8251.95, -766.86, 7485.09],
[43.0, 721.03, -84.51, 636.52],
[44.0, 157.13, 0.0, 157.13],
[45.0, 27643.1, -1350.64, 26292.46],
[46.0, 3868.41, -4.89, 3863.52],
[47.0, 1423.46, -1573.23, -149.77],
[50.0, 3171.67, -481.37, 2690.31],
[55.0, 1476.49, 0.0, 1476.49]
]
}
},
"greek_exposure": {
"availability": "populated",
"by_strike": {
"columns": [],
"rows": []
},
"totals": {
"net_delta": 1429137.41,
"call_delta": 2119685.45,
"put_delta": -690548.04,
"net_charm": null,
"net_vanna": null
}
},
"net_premium_session": {
"net_call_premium": "127632.00",
"net_put_premium": "37224.00",
"bullish_premium": "385087.00",
"bearish_premium": "294679.00",
"gex_call": "274070.4951",
"gex_put": "-105959.7456",
"gex_net": 168110.75,
"gex_ratio": null,
"gex_net_change": null,
"gex_date": "2026-11-04"
},
"max_pain": {
"availability": "not_populated",
"by_expiry": {
"columns": ["expiry", "max_pain", "next_lower_strike", "next_upper_strike"],
"rows": []
},
"front_expiry_max_pain": null,
"front_expiry_distance_pct": null
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "populated",
"term_structure": {
"front_month_annualized_pct": 0.33,
"slope_30d_to_90d_pp": null,
"state": null
},
"realized_vs_implied": {
"realized_vol_20d_annualized_pct": 0.33,
"implied_vol_30d_annualized_pct": 0.33,
"spread_pp": 0.0
},
"variance_risk_premium": {
"latest": 0.0,
"window_days": 20,
"percentile_252d": null
},
"risk_reversal_skew": {
"delta": 25,
"latest": null,
"percentile_252d": null,
"direction": null
},
"iv_changes": {
"iv30d_1d_change_pp": 0.34,
"iv30d_1w_change_pp": null,
"iv30d_1m_change_pp": null
}
},
"material_flow": [
{
"underlying_symbol": "DB",
"underlying_price": "36.56",
"premium": "40679.00",
"option_chain_id": "DB261120C00040000",
"size": 2141,
"delta": "0.1365868167049091",
"volume": 2373,
"expiry": "2026-11-20",
"open_interest": 337,
"sector": "Financial Services",
"price": "0.19",
"implied_volatility": "0.3686095895242562",
"option_type": "call",
"nbbo_ask": "0.20",
"executed_at": "2026-11-04T15:59:07.808000Z",
"nbbo_bid": "0.10",
"strike": "40",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"underlying_symbol": "DB",
"underlying_price": "36.76",
"premium": "32800.00",
"option_chain_id": "DB261218C00037000",
"size": 200,
"delta": "0.517417502586287",
"volume": 443,
"expiry": "2026-12-18",
"open_interest": 89,
"sector": "Financial Services",
"price": "1.64",
"implied_volatility": "0.3271197669010683",
"option_type": "call",
"nbbo_ask": "1.70",
"executed_at": "2026-11-04T19:11:43.418000Z",
"nbbo_bid": "1.55",
"strike": "37",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"underlying_symbol": "DB",
"underlying_price": "36.76",
"premium": "32800.00",
"option_chain_id": "DB261218C00037000",
"size": 200,
"delta": "0.517417502586287",
"volume": 243,
"expiry": "2026-12-18",
"open_interest": 89,
"sector": "Financial Services",
"price": "1.64",
"implied_volatility": "0.3271197669010683",
"option_type": "call",
"nbbo_ask": "1.70",
"executed_at": "2026-11-04T19:11:43.418000Z",
"nbbo_bid": "1.55",
"strike": "37",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"underlying_symbol": "DB",
"underlying_price": "36.76",
"premium": "32600.00",
"option_chain_id": "DB261218C00037000",
"size": 200,
"delta": "0.51724977599639",
"volume": 643,
"expiry": "2026-12-18",
"open_interest": 89,
"sector": "Financial Services",
"price": "1.63",
"implied_volatility": "0.3251558086453817",
"option_type": "call",
"nbbo_ask": "1.70",
"executed_at": "2026-11-04T19:11:47.961000Z",
"nbbo_bid": "1.55",
"strike": "37",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"underlying_symbol": "DB",
"underlying_price": "36.76",
"premium": "31266.00",
"option_chain_id": "DB261218C00037000",
"size": 193,
"delta": "0.517081659697863",
"volume": 1008,
"expiry": "2026-12-18",
"open_interest": 89,
"sector": "Financial Services",
"price": "1.62",
"implied_volatility": "0.3231919310504727",
"option_type": "call",
"nbbo_ask": "1.70",
"executed_at": "2026-11-04T19:11:52.515000Z",
"nbbo_bid": "1.55",
"strike": "37",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"underlying_symbol": "DB",
"underlying_price": "36.76",
"premium": "24000.00",
"option_chain_id": "DB261218C00038000",
"size": 200,
"delta": "0.4230803002056761",
"volume": 656,
"expiry": "2026-12-18",
"open_interest": 11,
"sector": "Financial Services",
"price": "1.20",
"implied_volatility": "0.3238312048408402",
"option_type": "call",
"nbbo_ask": "1.25",
"executed_at": "2026-11-04T19:11:47.961000Z",
"nbbo_bid": "1.15",
"strike": "38",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"underlying_symbol": "DB",
"underlying_price": "36.76",
"premium": "24000.00",
"option_chain_id": "DB261218C00038000",
"size": 200,
"delta": "0.4230803129203959",
"volume": 456,
"expiry": "2026-12-18",
"open_interest": 11,
"sector": "Financial Services",
"price": "1.20",
"implied_volatility": "0.3238310196591296",
"option_type": "call",
"nbbo_ask": "1.25",
"executed_at": "2026-11-04T19:11:43.418000Z",
"nbbo_bid": "1.15",
"strike": "38",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"underlying_symbol": "DB",
"underlying_price": "36.76",
"premium": "24000.00",
"option_chain_id": "DB261218C00038000",
"size": 200,
"delta": "0.4230803129203959",
"volume": 256,
"expiry": "2026-12-18",
"open_interest": 11,
"sector": "Financial Services",
"price": "1.20",
"implied_volatility": "0.3238310196591296",
"option_type": "call",
"nbbo_ask": "1.25",
"executed_at": "2026-11-04T19:11:43.418000Z",
"nbbo_bid": "1.15",
"strike": "38",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"underlying_symbol": "DB",
"underlying_price": "36.76",
"premium": "23160.00",
"option_chain_id": "DB261218C00038000",
"size": 193,
"delta": "0.4230802843122776",
"volume": 1021,
"expiry": "2026-12-18",
"open_interest": 11,
"sector": "Financial Services",
"price": "1.20",
"implied_volatility": "0.3238314363183759",
"option_type": "call",
"nbbo_ask": "1.25",
"executed_at": "2026-11-04T19:11:52.515000Z",
"nbbo_bid": "1.15",
"strike": "38",
"side": "SELL",
"equity_type": "Common Stock"
},
{
"underlying_symbol": "DB",
"underlying_price": "36.59",
"premium": "19295.00",
"option_chain_id": "DB261120C00037000",
"size": 227,
"delta": "0.459814387581471",
"volume": 504,
"expiry": "2026-11-20",
"open_interest": 794,
"sector": "Financial Services",
"price": "0.85",
"implied_volatility": "0.3277132513371746",
"option_type": "call",
"nbbo_ask": "0.90",
"executed_at": "2026-11-04T15:57:45.556000Z",
"nbbo_bid": "0.80",
"strike": "37",
"side": "BUY",
"equity_type": "Common Stock"
}
],
"oi_changes": {
"net_call_oi_change": 167,
"net_put_oi_change": 510,
"top": [
{
"strike": 34.0,
"oi_change": 479,
"type": "put"
},
{
"strike": 33.0,
"oi_change": 100,
"type": "call"
},
{
"strike": 36.0,
"oi_change": 14,
"type": "call"
},
{
"strike": 25.0,
"oi_change": 13,
"type": "put"
},
{
"strike": 38.0,
"oi_change": 10,
"type": "call"
}
]
},
"hot_chains": [
{
"delta": 0.12,
"gamma": 0.08,
"open_interest": 337,
"volume": 2500,
"last_price": "0.15",
"option_symbol": "DB261120C00040000",
"bid_volume": 0,
"ask_volume": 2475,
"avg_price": "0.18868",
"implied_volatility": "0.3299702857031834",
"nbbo_ask": "0.25",
"nbbo_bid": "0.1",
"total_premium": "47170",
"underlying_symbol": "DB",
"expires": "2026-11-20",
"option_type": "call",
"strike": 40.0,
"iv": "0.3299702857031834"
},
{
"delta": 0.74,
"gamma": 0.11,
"open_interest": 1702,
"volume": 1205,
"last_price": "2.3",
"option_symbol": "DB261120C00035000",
"bid_volume": 552,
"ask_volume": 568,
"avg_price": "1.769361",
"implied_volatility": "0.3915506544433569",
"nbbo_ask": "2.3",
"nbbo_bid": "2.05",
"total_premium": "213208",
"underlying_symbol": "DB",
"expires": "2026-11-20",
"option_type": "call",
"strike": 35.0,
"iv": "0.3915506544433569"
},
{
"delta": 0.5,
"gamma": 0.09,
"open_interest": 89,
"volume": 1166,
"last_price": "1.62",
"option_symbol": "DB261218C00037000",
"bid_volume": 438,
"ask_volume": 728,
"avg_price": "1.624014",
"implied_volatility": "0.3309252993744837",
"nbbo_ask": "1.65",
"nbbo_bid": "1.55",
"total_premium": "189360",
"underlying_symbol": "DB",
"expires": "2026-12-18",
"option_type": "call",
"strike": 37.0,
"iv": "0.3309252993744837"
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-04T20:40:58Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": [
{
"filed_at": "2026-03-17",
"transacted_at": "2026-03-17",
"insider_name": "Schriber Andrea",
"insider_title": "other: Chief Accounting Officer",
"transaction_code": "",
"shares": 0.0,
"price_per_share": 0.0,
"shares_owned_after": 6473.0
},
{
"filed_at": "2026-03-17",
"transacted_at": "2026-03-17",
"insider_name": "Schriber Andrea",
"insider_title": "other: Chief Accounting Officer",
"transaction_code": "",
"shares": 380.19,
"price_per_share": 0.0,
"shares_owned_after": 0.0
},
{
"filed_at": "2026-03-17",
"transacted_at": "2026-03-17",
"insider_name": "Schriber Andrea",
"insider_title": "other: Chief Accounting Officer",
"transaction_code": "",
"shares": 1512.14,
"price_per_share": 0.0,
"shares_owned_after": 0.0
},
{
"filed_at": "2026-03-17",
"transacted_at": "2026-03-17",
"insider_name": "Schriber Andrea",
"insider_title": "other: Chief Accounting Officer",
"transaction_code": "",
"shares": 1124.38,
"price_per_share": 0.0,
"shares_owned_after": 0.0
}
]
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-04T20:40:58Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "DB",
"days": [
{
"date": "2026-11-04",
"close": 36.7,
"vwap": 36.53,
"volume": 3796545,
"vwap_discount_pct": -0.46
},
{
"date": "2026-11-03",
"close": 34.03,
"vwap": 34.14,
"volume": 1769607,
"vwap_discount_pct": 0.34
},
{
"date": "2026-11-02",
"close": 34.09,
"vwap": 34.2,
"volume": 2408047,
"vwap_discount_pct": 0.33
},
{
"date": "2026-10-30",
"close": 33.64,
"vwap": 33.6,
"volume": 2453791,
"vwap_discount_pct": -0.1
},
{
"date": "2026-10-29",
"close": 34.86,
"vwap": 34.76,
"volume": 3644749,
"vwap_discount_pct": -0.3
}
],
"avg_vwap_discount_pct": -0.04,
"signal": "Neutral"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-04T20:40:58Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLF",
"aum_usd": 53815013018.0,
"expense_ratio_pct": 0.09,
"holdings_count": 71,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-11", 1650000.0, 95700000.0, 57.8, 17160358],
["2026-08-12", -7600000.0, -440800000.0, 57.92, 17451313],
["2026-08-13", -3450000.0, -200100000.0, 58.26, 22266088],
["2026-08-14", -3350000.0, -194300000.0, 58.16, 26811319],
["2026-08-17", -3950000.0, -229100000.0, 57.58, 42650860],
["2026-08-18", -12150000.0, -704700000.0, 57.84, 23558714],
["2026-08-19", -7000000.0, -406000000.0, 57.48, 34314069],
["2026-08-20", -4700000.0, -267900000.0, 56.95, 26960127],
["2026-08-21", 400000.0, 22800000.0, 57.48, 25689674],
["2026-08-24", -8600000.0, -498800000.0, 58.22, 27466463],
["2026-08-25", -4250000.0, -246500000.0, 58.31, 22953245],
["2026-08-26", 550000.0, 31900000.0, 58.26, 17566119],
["2026-08-27", -8600000.0, -498800000.0, 57.88, 23794594],
["2026-08-28", -10100000.0, -585800000.0, 58.1, 23123350],
["2026-08-31", 1850000.0, 107300000.0, 57.71, 24088698],
["2026-09-01", 550000.0, 31350000.0, 57.2, 28912955],
["2026-09-02", -1450000.0, -84100000.0, 57.66, 29756658],
["2026-09-03", 1450000.0, 84100000.0, 58.56, 30475843],
["2026-09-04", 5350000.0, 310300000.0, 58.1, 23793844],
["2026-09-08", 3350000.0, 194300000.0, 57.3, 35700283],
["2026-09-09", -5000000.0, -285000000.0, 57.06, 24512477],
["2026-09-10", 5700000.0, 324900000.0, 56.87, 23390869],
["2026-09-11", 1950000.0, 111150000.0, 57.25, 32220962],
["2026-09-14", 5700000.0, 324900000.0, 57.03, 35901436],
["2026-09-15", 5900000.0, 336300000.0, 56.85, 29240252],
["2026-09-16", 1000000.0, 56000000.0, 55.93, 49435289],
["2026-09-17", -11150000.0, -624400000.0, 55.88, 26826631],
["2026-09-18", -14150000.0, -792400000.0, 55.86, 29980583],
["2026-09-21", -22950000.0, -1285200000.0, 55.9, 27447795],
["2026-09-22", 18900000.0, 1039500000.0, 54.8, 58690697],
["2026-09-23", 5050000.0, 277750000.0, 54.54, 40785134],
["2026-09-24", 250000.0, 13750000.0, 54.53, 27861716],
["2026-09-25", 4750000.0, 261250000.0, 54.84, 27714838],
["2026-09-28", 7400000.0, 399600000.0, 54.19, 38052459],
["2026-09-29", 2200000.0, 118800000.0, 54.01, 49659594],
["2026-09-30", -6050000.0, -326700000.0, 53.4, 51511902],
["2026-10-01", -19400000.0, -1028200000.0, 53.46, 39841330],
["2026-10-02", -350000.0, -18550000.0, 53.49, 28925894],
["2026-10-05", -3600000.0, -194400000.0, 53.88, 26857319],
["2026-10-06", 12250000.0, 661500000.0, 54.01, 20901352],
["2026-10-07", -12400000.0, -669600000.0, 53.75, 33798365],
["2026-10-08", -1650000.0, -89100000.0, 54.23, 45101751],
["2026-10-09", 14450000.0, 794750000.0, 54.73, 32150799],
["2026-10-12", 4650000.0, 255750000.0, 55.05, 17007089],
["2026-10-13", -4000000.0, -220000000.0, 54.82, 41477245],
["2026-10-14", -13250000.0, -715500000.0, 54.52, 40384770],
["2026-10-15", -2550000.0, -140250000.0, 55.27, 40183284],
["2026-10-16", 10350000.0, 579600000.0, 55.52, 38728064],
["2026-10-19", 8200000.0, 451000000.0, 55.06, 27059515],
["2026-10-20", -8100000.0, -453600000.0, 55.72, 18108489],
["2026-10-21", -5250000.0, -294000000.0, 56.04, 25918591],
["2026-10-22", -5950000.0, -333200000.0, 56.65, 30077772],
["2026-10-23", -3200000.0, -179200000.0, 55.9, 4762792],
["2026-10-26", -5800000.0, -324800000.0, 56.02, 21789204],
["2026-10-27", 4850000.0, 271600000.0, 55.88, 23335482],
["2026-10-28", -900000.0, -50400000.0, 56.13, 23516960],
["2026-10-29", 9150000.0, 521550000.0, 56.94, 30149619],
["2026-10-30", 15550000.0, 886350000.0, 56.51, 34686318],
["2026-11-02", -6550000.0, -373350000.0, 57.56, 35850243],
["2026-11-03", -450000.0, -25650000.0, 57.19, 27937675]
],
"coverage": {
"first": "2026-08-11",
"last": "2026-11-03",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": 958500000.0,
"sum_20d_usd": -108050000.0,
"sum_20d_pct_of_aum": -0.2
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": -29.6,
"D": -65.6,
"P": 131.8,
"O": 0.5,
"C": 45.1,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.7,
"ranked": true,
"components": {
"M": 100.0,
"T": 100.0,
"RS": 100.0,
"V": 259.1,
"F": 83.0,
"OI": -50.7,
"S": -71.1,
"IV": null,
"B": null,
"Liquidity": 11.1,
"OpeningConfidence": 93.2,
"FlowAgreement": 33.3,
"StrikeBreadth": 50.0
},
"drivers": ["+ price/volume +259", "+ momentum +100", "+ trend +100", "+ relative strength +100", "+ aggressive flow +83"]
},
"intraday": {
"h1_trend": "up",
"h1_last": 36.68,
"h1_ema9": 36.12,
"h1_ema21": 35.28,
"m15_trend": "up",
"m15_last": 36.72,
"m15_ema9": 36.7,
"m15_ema21": 36.46,
"rvol_intraday": 1.67,
"as_of_et": "2026-11-04 15:35"
},
"premarket_path": "04:10 35.69 -> 06:10 36.24 -> 07:00 36.27 -> 08:05 36.30 -> 09:05 36.35 -> 09:25 36.27",
"structure_checks": {
"price_above_all": true,
"ema_stacked": false,
"ema20_rising": true,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_20ema": false
},
"dist_20ema_pct": 8.3,
"momentum_checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"pattern_frequency": [
{
"name": "ORB Breakout",
"count": 105,
"pct": 100
},
{
"name": "VWAP Touch",
"count": 105,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "PDH/PDL Touch",
"count": 93,
"pct": 89
},
{
"name": "Woodie Pivot Touch",
"count": 85,
"pct": 81
},
{
"name": "Open Retracement",
"count": 76,
"pct": 72
},
{
"name": "Gap Fill",
"count": 36,
"pct": 34
},
{
"name": "High Vol Open",
"count": 31,
"pct": 30
},
{
"name": "Power Hour",
"count": 14,
"pct": 13
},
{
"name": "Darvas Box",
"count": 9,
"pct": 9
}
],
"sector_trend": {
"etf_trend": "up",
"leading": true,
"rs_5d": 4.55
},
"trend_dir_20d": "chop"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 200,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["quote", "ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"on_missing_critical_data": "NO_ACTION",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "OK",
"checked_at": "2026-11-04T20:40:58Z",
"critical_issues": [],
"warnings": [],
"missing_fields": [],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}