{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-03T20:06:37Z",
"generated_at": "2026-11-03T20:06:37Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "RTH"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "DAR",
"name": "Darling Ingredients Inc.",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NYSE",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Consumer Defensive",
"industry": "Packaged Foods",
"sector_etf": "XLP"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-03T20:06:37Z",
"data_as_of": null,
"availability": "not_populated",
"adjustment_as_of": "2026-11-03T20:06:37Z",
"records": []
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-03T20:06:37Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-03",
"open_utc": "2026-11-03T14:30:00Z",
"close_utc": "2026-11-03T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-03T20:06:37Z",
"data_as_of": "2026-11-03T20:06:19Z",
"availability": "populated",
"last": 53.49,
"last_trade_at": "2026-11-03T20:06:06Z",
"bid": 53.43,
"bid_size_shares": 100.0,
"ask": 53.65,
"ask_size_shares": 100.0,
"quote_age_seconds": 4.0,
"last_session": "RTH",
"nbbo_at": null,
"spread": 0.22,
"spread_bps": 41.13,
"current_session_volume_shares": 1608830.0,
"previous_rth_close": 53.48,
"previous_rth_date": "2026-11-03",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-03T15:43:45Z",
"data_as_of": "2026-11-03",
"availability": "populated",
"stale": false,
"age_seconds": 15771.9,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-26", "RTH", 35.59, 35.68, 34.35, 34.41, 3274300, true],
["2025-08-27", "RTH", 34.45, 35.03, 34, 34.44, 1875710, true],
["2025-08-28", "RTH", 34.47, 34.71, 33.85, 34.33, 1775900, true],
["2025-08-29", "RTH", 34.24, 34.57, 33.88, 33.96, 1668140, true],
["2025-09-02", "RTH", 33.59, 33.9, 32.88, 32.95, 2200000, true],
["2025-09-03", "RTH", 32.95, 33.06, 31.71, 31.9, 2277500, true],
["2025-09-04", "RTH", 31.9, 31.92, 30.95, 31.57, 2569200, true],
["2025-09-05", "RTH", 31.53, 32.48, 31.31, 32.04, 1724600, true],
["2025-09-08", "RTH", 32.19, 32.19, 30.96, 31.2, 2620800, true],
["2025-09-09", "RTH", 31.18, 32.08, 31.02, 31.64, 2225723, true],
["2025-09-10", "RTH", 31.55, 31.78, 30.12, 31.3, 2968100, true],
["2025-09-11", "RTH", 31.33, 32.01, 31.19, 31.92, 1602494, true],
["2025-09-12", "RTH", 32.01, 32.06, 31.42, 31.44, 1517400, true],
["2025-09-15", "RTH", 31.55, 32.03, 31.34, 31.39, 1796010, true],
["2025-09-16", "RTH", 31.55, 34.59, 31.19, 33.87, 5908100, true],
["2025-09-17", "RTH", 33.95, 34.11, 32.97, 33.12, 3186100, true],
["2025-09-18", "RTH", 33.63, 33.75, 32.22, 32.45, 2092043, true],
["2025-09-19", "RTH", 32.55, 32.94, 31.91, 31.93, 3773048, true],
["2025-09-22", "RTH", 31.74, 31.93, 31.07, 31.22, 2545802, true],
["2025-09-23", "RTH", 31.59, 32.04, 31.25, 31.53, 2738305, true],
["2025-09-24", "RTH", 31.75, 32.21, 31.06, 31.08, 2627500, true],
["2025-09-25", "RTH", 31.32, 32.1, 30.98, 31.43, 2300026, true],
["2025-09-26", "RTH", 31.47, 32.17, 31.04, 32.11, 2050230, true],
["2025-09-29", "RTH", 31.87, 31.87, 30.33, 30.65, 3768900, true],
["2025-09-30", "RTH", 30.57, 30.96, 29.83, 30.87, 3351768, true],
["2025-10-01", "RTH", 30.92, 31.41, 30.7, 31.35, 1940702, true],
["2025-10-02", "RTH", 31.28, 31.57, 30.97, 31.47, 1238700, true],
["2025-10-03", "RTH", 31.54, 31.87, 31.41, 31.75, 1271306, true],
["2025-10-06", "RTH", 32.01, 32.21, 31.13, 31.17, 1292759, true],
["2025-10-07", "RTH", 31.17, 31.53, 30.69, 30.93, 1241127, true],
["2025-10-08", "RTH", 31.43, 31.72, 31.02, 31.54, 2532200, true],
["2025-10-09", "RTH", 31.6, 32.49, 31.17, 31.35, 1366952, true],
["2025-10-10", "RTH", 31.29, 31.45, 30.07, 30.1, 1827000, true],
["2025-10-13", "RTH", 30.35, 30.8, 29.84, 29.91, 1689000, true],
["2025-10-14", "RTH", 29.38, 33, 29.15, 31.55, 5411628, true],
["2025-10-15", "RTH", 31.61, 32.65, 30.92, 31.64, 4127589, true],
["2025-10-16", "RTH", 31.76, 32.78, 31.41, 31.69, 3122869, true],
["2025-10-17", "RTH", 31.63, 31.93, 31.12, 31.68, 1905301, true],
["2025-10-20", "RTH", 31.7, 32.45, 31.59, 31.8, 2286045, true],
["2025-10-21", "RTH", 31.76, 32.02, 30.39, 30.56, 3700600, true],
["2025-10-22", "RTH", 31, 31.37, 30.58, 31.12, 2688906, true],
["2025-10-23", "RTH", 31.78, 34.78, 31.75, 34.67, 5009512, true],
["2025-10-24", "RTH", 34.58, 35.22, 34.25, 34.55, 2879242, true],
["2025-10-27", "RTH", 34.84, 35.19, 34.08, 34.46, 2560831, true],
["2025-10-28", "RTH", 34.06, 34.35, 33.21, 33.81, 2391900, true],
["2025-10-29", "RTH", 33.73, 34.3, 33.14, 33.47, 1733701, true],
["2025-10-30", "RTH", 33.07, 33.54, 31.88, 32.13, 1764431, true],
["2025-10-31", "RTH", 31.95, 32.21, 31.48, 32.05, 1798100, true],
["2025-11-03", "RTH", 32.4, 33.39, 32, 32.79, 2475700, true],
["2025-11-04", "RTH", 32.03, 33.1, 31.82, 32.56, 2249076, true],
["2025-11-05", "RTH", 32.54, 33.09, 32.22, 32.22, 1772191, true],
["2025-11-06", "RTH", 32.4, 32.98, 31.62, 31.92, 1567345, true],
["2025-11-07", "RTH", 31.82, 32.71, 31.65, 32.53, 2126946, true],
["2025-11-10", "RTH", 32.83, 33.23, 32.37, 32.7, 2158438, true],
["2025-11-11", "RTH", 32.79, 34.67, 32.79, 34.31, 3043800, true],
["2025-11-12", "RTH", 34.65, 34.74, 33.85, 34.54, 2119210, true],
["2025-11-13", "RTH", 34.59, 35.12, 34.16, 34.63, 2292233, true],
["2025-11-14", "RTH", 34.13, 34.99, 33.96, 34.75, 2423905, true],
["2025-11-17", "RTH", 34.64, 35.16, 34.18, 34.43, 2020408, true],
["2025-11-18", "RTH", 34.82, 35.27, 33.86, 35.05, 2248428, true],
["2025-11-19", "RTH", 34.74, 35.21, 32.32, 34.09, 4193816, true],
["2025-11-20", "RTH", 33.76, 34.26, 31.99, 32.13, 3467100, true],
["2025-11-21", "RTH", 32.11, 33.85, 31.81, 33.38, 2236010, true],
["2025-11-24", "RTH", 33.43, 34.51, 32.98, 33.71, 2204100, true],
["2025-11-25", "RTH", 33.74, 35.26, 33.6, 35.23, 2119000, true],
["2025-11-26", "RTH", 35.04, 36.85, 34.98, 36.6, 1954400, true],
["2025-11-28", "RTH", 36.64, 37.02, 36.52, 36.61, 969121, true],
["2025-12-01", "RTH", 36.7, 36.87, 36.12, 36.77, 1846528, true],
["2025-12-02", "RTH", 37.61, 37.87, 36.76, 37.01, 2082700, true],
["2025-12-03", "RTH", 37.22, 37.77, 36.58, 36.61, 2003600, true],
["2025-12-04", "RTH", 36.61, 36.82, 36.1, 36.55, 1768300, true],
["2025-12-05", "RTH", 36.62, 36.93, 36.32, 36.51, 1159600, true],
["2025-12-08", "RTH", 36.27, 36.49, 35.84, 36.19, 1327200, true],
["2025-12-09", "RTH", 36.04, 36.6, 35.34, 35.43, 1540745, true],
["2025-12-10", "RTH", 35.44, 35.57, 34.49, 34.97, 3367402, true],
["2025-12-11", "RTH", 34.84, 37.07, 34.6, 36.79, 2818200, true],
["2025-12-12", "RTH", 37.12, 37.44, 35.84, 36.61, 2818100, true],
["2025-12-15", "RTH", 36.65, 36.92, 35.77, 36.19, 1317891, true],
["2025-12-16", "RTH", 35.9, 36.44, 34.8, 35.03, 1809928, true],
["2025-12-17", "RTH", 35.3, 35.56, 34.41, 34.6, 1972336, true],
["2025-12-18", "RTH", 34.77, 35.03, 34.43, 34.63, 2433732, true],
["2025-12-19", "RTH", 34.46, 34.76, 34.03, 34.37, 1996721, true],
["2025-12-22", "RTH", 34.09, 34.76, 34.01, 34.72, 1291617, true],
["2025-12-23", "RTH", 34.77, 34.92, 34.23, 34.83, 2757011, true],
["2025-12-24", "RTH", 34.98, 35.7, 34.71, 35.45, 861900, true],
["2025-12-26", "RTH", 35.59, 36.02, 35.44, 35.97, 1439600, true],
["2025-12-29", "RTH", 35.6, 35.89, 35.45, 35.71, 1083407, true],
["2025-12-30", "RTH", 35.89, 36.64, 35.8, 36.53, 1450100, true],
["2025-12-31", "RTH", 36.51, 36.84, 35.89, 36, 1743600, true],
["2026-01-02", "RTH", 36.25, 38.19, 35.92, 37.64, 2307036, true],
["2026-01-05", "RTH", 38.1, 38.28, 36.99, 37.56, 2343800, true],
["2026-01-06", "RTH", 37.68, 38.4, 37.11, 37.57, 1842500, true],
["2026-01-07", "RTH", 37.58, 37.58, 36.56, 36.8, 1600118, true],
["2026-01-08", "RTH", 36.94, 38.52, 36.58, 38.31, 2292700, true],
["2026-01-09", "RTH", 38.77, 39.11, 38.13, 39.08, 1704529, true],
["2026-01-12", "RTH", 39.76, 39.76, 39.04, 39.4, 2134531, true],
["2026-01-13", "RTH", 39.42, 40.2, 39.38, 40.04, 1954048, true],
["2026-01-14", "RTH", 40.15, 41, 39, 39.68, 2764106, true],
["2026-01-15", "RTH", 39.54, 41.19, 38.45, 40.43, 3680804, true],
["2026-01-16", "RTH", 40.03, 40.69, 39.35, 39.57, 2163500, true],
["2026-01-20", "RTH", 39.47, 40.67, 38.85, 40.42, 2223037, true],
["2026-01-21", "RTH", 41.23, 41.63, 40.37, 41.62, 2878084, true],
["2026-01-22", "RTH", 41.91, 42.98, 41.21, 42.32, 3959700, true],
["2026-01-23", "RTH", 42.58, 43, 42.22, 42.74, 1854700, true],
["2026-01-26", "RTH", 42.68, 42.76, 41.94, 42.4, 2751500, true],
["2026-01-27", "RTH", 42.28, 44.07, 42.25, 44, 2735650, true],
["2026-01-28", "RTH", 44.14, 44.5, 43.2, 44.02, 2200700, true],
["2026-01-29", "RTH", 45.57, 47.26, 45.31, 45.9, 3166586, true],
["2026-01-30", "RTH", 45.22, 45.87, 44.49, 45.66, 2474000, true],
["2026-02-02", "RTH", 46.06, 47.82, 45.15, 47.35, 3399772, true],
["2026-02-03", "RTH", 47.04, 48.1, 46.51, 47.86, 2201500, true],
["2026-02-04", "RTH", 48.1, 48.93, 47.1, 47.96, 2238116, true],
["2026-02-05", "RTH", 47.52, 47.97, 46.72, 47.23, 1911133, true],
["2026-02-06", "RTH", 47.76, 48.68, 47.43, 48.2, 2116042, true],
["2026-02-09", "RTH", 48.33, 48.6, 47.32, 48.4, 1531026, true],
["2026-02-10", "RTH", 48.44, 48.84, 47.66, 48.68, 1825460, true],
["2026-02-11", "RTH", 49.06, 49.74, 48.28, 49.62, 3611600, true],
["2026-02-12", "RTH", 49.09, 51.19, 48.34, 50.31, 5658408, true],
["2026-02-13", "RTH", 51.39, 52.88, 50.57, 50.96, 4546686, true],
["2026-02-17", "RTH", 51.22, 51.49, 50.21, 50.97, 3579300, true],
["2026-02-18", "RTH", 51.29, 52.58, 50.82, 51.67, 3121700, true],
["2026-02-19", "RTH", 51.9, 52.04, 51.22, 51.75, 2178900, true],
["2026-02-20", "RTH", 51.72, 52.3, 50.92, 51.6, 2253034, true],
["2026-02-23", "RTH", 51.44, 51.97, 51.06, 51.64, 2707009, true],
["2026-02-24", "RTH", 51.57, 52.71, 51.36, 52.68, 2225037, true],
["2026-02-25", "RTH", 52.86, 53.17, 51.98, 53.09, 1635800, true],
["2026-02-26", "RTH", 52.92, 53.71, 51.87, 52.95, 1953600, true],
["2026-02-27", "RTH", 52.89, 53.36, 52.56, 53.16, 1938301, true],
["2026-03-02", "RTH", 53.16, 54.24, 52.15, 54.2, 1848550, true],
["2026-03-03", "RTH", 52.58, 54.14, 51.9, 53.37, 2051400, true],
["2026-03-04", "RTH", 53.66, 54.19, 52.6, 53.32, 1961303, true],
["2026-03-05", "RTH", 53.13, 53.78, 52.33, 53.2, 2753300, true],
["2026-03-06", "RTH", 53.28, 53.39, 52.03, 52.91, 3263100, true],
["2026-03-09", "RTH", 52.4, 52.71, 51.32, 51.92, 3273624, true],
["2026-03-10", "RTH", 52.3, 52.81, 51.02, 52.6, 3893443, true],
["2026-03-11", "RTH", 53.18, 55.73, 52.57, 55.56, 4777317, true],
["2026-03-12", "RTH", 55.07, 57.35, 54.81, 56.33, 4020964, true],
["2026-03-13", "RTH", 56.32, 57.02, 54.37, 54.8, 3097044, true],
["2026-03-16", "RTH", 54.76, 55.8, 54.16, 55.21, 4695690, true],
["2026-03-17", "RTH", 55.95, 57.71, 55.81, 56.91, 3469963, true],
["2026-03-18", "RTH", 57.21, 57.96, 56.7, 56.75, 3092592, true],
["2026-03-19", "RTH", 55.9, 56.93, 55.37, 56.8, 2593719, true],
["2026-03-20", "RTH", 56.6, 57.31, 54.59, 55.14, 3019545, true],
["2026-03-23", "RTH", 55.54, 57.2, 54.99, 56.46, 3260532, true],
["2026-03-24", "RTH", 56.95, 59.36, 56.11, 58.08, 4094142, true],
["2026-03-25", "RTH", 58.16, 58.87, 57.62, 58.84, 5312360, true],
["2026-03-26", "RTH", 59.01, 59.63, 58.48, 58.98, 2193500, true],
["2026-03-27", "RTH", 58.1, 61.25, 57.62, 59.28, 4275100, true],
["2026-03-30", "RTH", 59.72, 62.38, 59.72, 60.37, 4662633, true],
["2026-03-31", "RTH", 60.92, 62.99, 60.73, 61.85, 3553800, true],
["2026-04-01", "RTH", 62.17, 62.37, 60.33, 62.16, 4258038, true],
["2026-04-02", "RTH", 62.77, 64.69, 62.48, 64.65, 3590880, true],
["2026-04-06", "RTH", 64.13, 64.42, 62.96, 63.89, 2143647, true],
["2026-04-07", "RTH", 64.01, 64.9, 63.33, 63.51, 2374200, true],
["2026-04-08", "RTH", 59.12, 63.11, 58.33, 63.05, 5570499, true],
["2026-04-09", "RTH", 64, 64.53, 60.73, 61.34, 3395876, true],
["2026-04-10", "RTH", 61.55, 62.48, 60.98, 61.27, 2363379, true],
["2026-04-13", "RTH", 61.87, 62.8, 60.95, 61.41, 2281924, true],
["2026-04-14", "RTH", 61.38, 61.67, 59.44, 59.6, 3408131, true],
["2026-04-15", "RTH", 59.49, 59.92, 57.89, 58.44, 3535718, true],
["2026-04-16", "RTH", 58.47, 60.41, 58.1, 60.36, 2460500, true],
["2026-04-17", "RTH", 58.19, 58.48, 55.83, 57.95, 4730200, true],
["2026-04-20", "RTH", 58.63, 59.6, 58.49, 59.08, 2960400, true],
["2026-04-21", "RTH", 59.63, 60.32, 58.75, 60.27, 2549744, true],
["2026-04-22", "RTH", 60.87, 61.16, 59.7, 60.25, 2927409, true],
["2026-04-23", "RTH", 60.64, 61.51, 60.41, 60.94, 2046100, true],
["2026-04-24", "RTH", 61.01, 61.31, 59.64, 60.18, 1690910, true],
["2026-04-27", "RTH", 60.54, 61.67, 60.04, 60.35, 2155500, true],
["2026-04-28", "RTH", 61.96, 62.18, 60.43, 61.33, 2080870, true],
["2026-04-29", "RTH", 61.79, 63.73, 61.79, 62.8, 3749331, true],
["2026-04-30", "RTH", 60.04, 64.36, 59.19, 64.23, 4441700, true],
["2026-05-01", "RTH", 63.89, 64.85, 62.63, 63.77, 3620036, true],
["2026-05-04", "RTH", 64.11, 64.79, 62.69, 64.38, 2510063, true],
["2026-05-05", "RTH", 65, 66.02, 64.66, 64.84, 2301640, true],
["2026-05-06", "RTH", 62.5, 63.42, 61.94, 63.11, 2651600, true],
["2026-05-07", "RTH", 61.8, 62.76, 61.09, 62.27, 2724689, true],
["2026-05-08", "RTH", 62.77, 63.44, 61.79, 63.12, 1659100, true],
["2026-05-11", "RTH", 63.51, 64.11, 61.35, 63.82, 3883813, true],
["2026-05-12", "RTH", 64.83, 64.99, 63.3, 63.46, 2688100, true],
["2026-05-13", "RTH", 63.54, 64.99, 62.2, 62.26, 1838596, true],
["2026-05-14", "RTH", 62.07, 63.45, 61.64, 62.78, 2693803, true],
["2026-05-15", "RTH", 62.61, 63, 61.47, 62.37, 2082691, true],
["2026-05-18", "RTH", 62.27, 62.62, 60.74, 62.13, 2156242, true],
["2026-05-19", "RTH", 61.97, 61.98, 59.35, 59.95, 2302051, true],
["2026-05-20", "RTH", 60.1, 60.68, 58.96, 58.98, 2126379, true],
["2026-05-21", "RTH", 59.3, 60.11, 57.81, 57.86, 2357111, true],
["2026-05-22", "RTH", 57.99, 58.98, 57.65, 58.6, 1965309, true],
["2026-05-26", "RTH", 58.96, 59.98, 58.1, 59.35, 2423500, true],
["2026-05-27", "RTH", 59.09, 59.11, 57.75, 58.74, 1876195, true],
["2026-05-28", "RTH", 59, 59.82, 58.8, 59.62, 1931614, true],
["2026-05-29", "RTH", 59.53, 60.04, 58.69, 59.1, 2529849, true],
["2026-06-01", "RTH", 59.63, 61.09, 59.43, 60.44, 2182200, true],
["2026-06-02", "RTH", 60.42, 61.36, 60.15, 60.34, 1774854, true],
["2026-06-03", "RTH", 60.69, 63, 60.56, 61.55, 1719255, true],
["2026-06-04", "RTH", 60.63, 61.24, 60.21, 60.72, 2430800, true],
["2026-06-05", "RTH", 60.33, 60.71, 58.89, 59.45, 1347357, true],
["2026-06-08", "RTH", 60.07, 60.61, 58.24, 58.36, 1317843, true],
["2026-06-09", "RTH", 58.62, 59.09, 57.1, 58.36, 2204332, true],
["2026-06-10", "RTH", 58.73, 59.61, 58.34, 58.61, 1533663, true],
["2026-06-11", "RTH", 59.08, 59.28, 56.91, 57, 1509657, true],
["2026-06-12", "RTH", 57.19, 57.57, 56.52, 56.99, 1664290, true],
["2026-06-15", "RTH", 56.39, 56.42, 55.11, 56.12, 2160040, true],
["2026-06-16", "RTH", 55.32, 56.66, 54.78, 55.18, 2027286, true],
["2026-06-17", "RTH", 54.95, 55.33, 53.55, 53.79, 2589794, true],
["2026-06-18", "RTH", 53.85, 54.44, 52.15, 53.68, 4072657, true],
["2026-06-22", "RTH", 54.1, 54.1, 51.85, 53.22, 2327660, true],
["2026-06-23", "RTH", 52.83, 53.48, 52.28, 52.78, 2256700, true],
["2026-06-24", "RTH", 52.64, 53.18, 50.88, 52.65, 2584476, true],
["2026-06-25", "RTH", 52.58, 53.24, 51.88, 53.08, 2257731, true],
["2026-06-26", "RTH", 52.84, 53.24, 51.93, 52.5, 4000957, true],
["2026-06-29", "RTH", 54.07, 54.07, 52.55, 53.15, 3105058, true],
["2026-06-30", "RTH", 53.38, 55.51, 53.2, 54.62, 4043172, true],
["2026-07-01", "RTH", 54.5, 57.43, 54.3, 56.58, 3240304, true],
["2026-07-02", "RTH", 56.59, 57.27, 55.44, 56.53, 3284806, true],
["2026-07-06", "RTH", 56.62, 57.96, 56.28, 57.89, 2119160, true],
["2026-07-07", "RTH", 58.1, 59.2, 57.37, 58.23, 2617329, true],
["2026-07-08", "RTH", 59.95, 61.08, 59.18, 61.02, 2670405, true],
["2026-07-09", "RTH", 60.88, 61.51, 59.83, 60.19, 2218587, true],
["2026-07-10", "RTH", 61.09, 61.31, 59.22, 60.83, 1806899, true],
["2026-07-13", "RTH", 61.66, 62.47, 61.39, 62.03, 1792728, true],
["2026-07-14", "RTH", 62.59, 62.65, 61.19, 61.83, 1544371, true],
["2026-07-15", "RTH", 62.37, 62.37, 60.19, 60.62, 1895171, true],
["2026-07-16", "RTH", 60.87, 62.08, 60.41, 61.18, 2008057, true],
["2026-07-17", "RTH", 62.13, 63.49, 61.78, 63.1, 2436236, true],
["2026-07-20", "RTH", 63.15, 64.04, 62.95, 63.5, 1567859, true],
["2026-07-21", "RTH", 64.3, 64.96, 63.12, 63.91, 1751742, true],
["2026-07-22", "RTH", 64.7, 65.04, 63.92, 64.78, 1697931, true],
["2026-07-23", "RTH", 65.2, 65.69, 63.24, 63.4, 1522107, true],
["2026-07-24", "RTH", 63.8, 63.8, 61.96, 62.5, 1582649, true],
["2026-07-27", "RTH", 61.96, 61.96, 59.7, 60.53, 2228889, true],
["2026-07-28", "RTH", 60.09, 60.35, 58.26, 58.42, 2506964, true],
["2026-07-29", "RTH", 59.43, 60.17, 57.95, 58.62, 3378566, true],
["2026-07-30", "RTH", 60.36, 61.8, 58.14, 61, 3824618, true],
["2026-07-31", "RTH", 61.71, 62.38, 60.39, 60.64, 2112601, true],
["2026-08-03", "RTH", 59.94, 60.69, 59.1, 59.76, 3280334, true],
["2026-08-04", "RTH", 60.47, 60.7, 59.56, 60.15, 2123766, true],
["2026-08-05", "RTH", 61.14, 61.83, 57.76, 57.8, 2442196, true],
["2026-08-06", "RTH", 59.4, 60.8, 58.95, 60.51, 2218078, true],
["2026-08-07", "RTH", 60.07, 60.88, 58.77, 59.41, 1893533, true],
["2026-08-10", "RTH", 61.84, 63.33, 60.23, 62.83, 2203812, true],
["2026-08-11", "RTH", 62.48, 63.6, 62.29, 62.36, 1779139, true],
["2026-08-12", "RTH", 62.37, 63.52, 62.01, 63.43, 1599550, true],
["2026-08-13", "RTH", 63.14, 65.78, 63.05, 65.74, 1880634, true],
["2026-08-14", "RTH", 66.35, 67.68, 65.86, 67.04, 2061943, true],
["2026-08-17", "RTH", 66.66, 67.95, 66.5, 67.67, 1820277, true],
["2026-08-18", "RTH", 67.51, 68.59, 66.72, 68.34, 1900471, true],
["2026-08-19", "RTH", 68.35, 68.77, 66.57, 66.94, 2410735, true],
["2026-08-20", "RTH", 67.78, 69.98, 67.33, 67.84, 2136663, true],
["2026-08-21", "RTH", 67.81, 68.44, 60.85, 65.74, 7350296, true],
["2026-08-24", "RTH", 63.83, 64.59, 62.07, 62.32, 3258783, true],
["2026-08-25", "RTH", 61.39, 63.19, 58.96, 62.58, 4007446, true],
["2026-08-26", "RTH", 61.78, 63.24, 60.59, 62.5, 1875773, true],
["2026-08-27", "RTH", 62.17, 62.87, 60.44, 61.39, 2484793, true],
["2026-08-28", "RTH", 62.12, 64.49, 62.12, 64.32, 2965615, true],
["2026-08-31", "RTH", 65.38, 66.78, 61.35, 66.27, 4345474, true],
["2026-09-01", "RTH", 66.33, 67.87, 65.36, 67.7, 3209985, true],
["2026-09-02", "RTH", 67.35, 68.59, 66.15, 67.62, 2288672, true],
["2026-09-03", "RTH", 67.6, 67.74, 64.81, 65.75, 2061535, true],
["2026-09-04", "RTH", 64.82, 65.52, 63.69, 65.19, 1906675, true],
["2026-09-08", "RTH", 66.51, 67.48, 65.52, 67.11, 1969230, true],
["2026-09-09", "RTH", 67.88, 68.65, 66.79, 67.51, 1730914, true],
["2026-09-10", "RTH", 68.23, 68.39, 66.22, 66.37, 1477989, true],
["2026-09-11", "RTH", 65.83, 66.73, 64.82, 65.11, 1564235, true],
["2026-09-14", "RTH", 65.69, 66.77, 64.85, 64.92, 2202343, true],
["2026-09-15", "RTH", 64.95, 67.37, 64.95, 66.54, 2463543, true],
["2026-09-16", "RTH", 66, 66.73, 65.17, 65.56, 1874787, true],
["2026-09-17", "RTH", 65.05, 67.08, 64.51, 66.49, 2014762, true],
["2026-09-18", "RTH", 66.28, 66.76, 64.72, 65.36, 4201792, true],
["2026-09-21", "RTH", 65.18, 65.66, 62.76, 63.26, 1919314, true],
["2026-09-22", "RTH", 64.72, 64.72, 61.24, 61.63, 3041634, true],
["2026-09-23", "RTH", 61.64, 63.05, 60.02, 61.36, 3532907, true],
["2026-09-24", "RTH", 61.59, 62.73, 60.76, 61.74, 2238179, true],
["2026-09-25", "RTH", 61.22, 61.93, 60.19, 61.29, 2107514, true],
["2026-09-28", "RTH", 61.9, 62.08, 60.11, 60.59, 2140276, true],
["2026-09-29", "RTH", 60.12, 60.55, 59.36, 60.32, 1407891, true],
["2026-09-30", "RTH", 60.52, 61.91, 60, 60.71, 1983764, true],
["2026-10-01", "RTH", 60.08, 61.86, 60, 61.64, 2584299, true],
["2026-10-02", "RTH", 60.73, 63.73, 59.63, 62.94, 2128638, true],
["2026-10-05", "RTH", 62.75, 63.96, 62, 62.7, 2034247, true],
["2026-10-06", "RTH", 61.45, 62.46, 60.63, 61.17, 1882474, true],
["2026-10-07", "RTH", 61.92, 61.92, 60.01, 60.02, 1651815, true],
["2026-10-08", "RTH", 60.64, 62.7, 60.3, 62.25, 2815383, true],
["2026-10-09", "RTH", 61.89, 62.02, 59.89, 60.26, 2697280, true],
["2026-10-12", "RTH", 62.21, 62.21, 60.74, 61.06, 1580707, true],
["2026-10-13", "RTH", 61, 63.35, 60.98, 63.1, 2018691, true],
["2026-10-14", "RTH", 63.43, 63.74, 61.97, 62.38, 1767531, true],
["2026-10-15", "RTH", 62.54, 62.62, 60.3, 60.87, 2231341, true],
["2026-10-16", "RTH", 61.23, 62.06, 59.9, 61.36, 2695686, true],
["2026-10-19", "RTH", 61.33, 61.83, 59.59, 59.69, 1357533, true],
["2026-10-20", "RTH", 60.02, 60.02, 58.34, 59.22, 2242719, true],
["2026-10-21", "RTH", 59.8, 59.8, 58.34, 59.09, 1767139, true],
["2026-10-22", "RTH", 56.99, 57.5, 54.86, 55.64, 3075453, true],
["2026-10-23", "RTH", 55.75, 57.23, 55.66, 56.24, 2177701, true],
["2026-10-26", "RTH", 56.58, 58.27, 56.58, 57.16, 1816867, true],
["2026-10-27", "RTH", 56.88, 57.31, 55.51, 55.67, 2016459, true],
["2026-10-28", "RTH", 57.72, 57.72, 54.83, 55.46, 2852486, true],
["2026-10-29", "RTH", 56.01, 58.02, 53.85, 55.15, 4049052, true],
["2026-10-30", "RTH", 54.73, 55.77, 53.63, 55.73, 2344742, true],
["2026-11-02", "RTH", 55.23, 55.46, 53.59, 54.02, 2405752, true],
["2026-11-03", "RTH", 53.78, 54.14, 52.84, 53.48, 1606377, false]
],
"coverage": {
"first_start": "2025-08-26",
"last_end": "2026-11-03",
"last_complete_end": "2026-11-02",
"expected_completed_bars": null,
"received_completed_bars": 299,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-03T20:06:37Z",
"data_as_of": "2026-11-03T15:30:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-11T08:00:00-04:00", "2026-08-11T09:00:00-04:00", "PRE", 61.37, 61.37, 61.37, 61.37, 150, true],
["2026-08-11T09:30:00-04:00", "2026-08-11T10:30:00-04:00", "RTH", 62.48, 63.22, 62.4, 62.66, 148204, true],
["2026-08-11T10:30:00-04:00", "2026-08-11T11:30:00-04:00", "RTH", 62.65, 63.6, 62.63, 62.99, 342020, true],
["2026-08-11T11:30:00-04:00", "2026-08-11T12:30:00-04:00", "RTH", 63.0, 63.35, 62.88, 62.89, 147542, true],
["2026-08-11T12:30:00-04:00", "2026-08-11T13:30:00-04:00", "RTH", 62.89, 63.0, 62.76, 62.81, 84542, true],
["2026-08-11T13:30:00-04:00", "2026-08-11T14:30:00-04:00", "RTH", 62.78, 63.06, 62.72, 62.75, 121515, true],
["2026-08-11T14:30:00-04:00", "2026-08-11T15:30:00-04:00", "RTH", 62.78, 62.86, 62.39, 62.56, 194122, true],
["2026-08-11T15:30:00-04:00", "2026-08-11T16:00:00-04:00", "RTH", 62.58, 62.63, 62.29, 62.36, 291127, true],
["2026-08-11T16:00:00-04:00", "2026-08-11T17:00:00-04:00", "POST", 62.36, 62.36, 62.36, 62.36, 100115, true],
["2026-08-11T17:00:00-04:00", "2026-08-11T18:00:00-04:00", "POST", 63, 63.45, 63, 63.45, 260, true],
["2026-08-12T06:00:00-04:00", "2026-08-12T07:00:00-04:00", "PRE", 62.7, 62.7, 62.7, 62.7, 160, true],
["2026-08-12T08:00:00-04:00", "2026-08-12T09:00:00-04:00", "PRE", 63, 63, 63, 63, 224, true],
["2026-08-12T09:00:00-04:00", "2026-08-12T09:30:00-04:00", "PRE", 63, 63, 63, 63, 140, true],
["2026-08-12T09:30:00-04:00", "2026-08-12T10:30:00-04:00", "RTH", 62.37, 63.44, 62.01, 62.76, 164590, true],
["2026-08-12T10:30:00-04:00", "2026-08-12T11:30:00-04:00", "RTH", 62.72, 63.08, 62.39, 62.86, 96559, true],
["2026-08-12T11:30:00-04:00", "2026-08-12T12:30:00-04:00", "RTH", 62.87, 63.24, 62.84, 62.91, 105258, true],
["2026-08-12T12:30:00-04:00", "2026-08-12T13:30:00-04:00", "RTH", 62.91, 63.06, 62.77, 62.92, 87324, true],
["2026-08-12T13:30:00-04:00", "2026-08-12T14:30:00-04:00", "RTH", 62.93, 63.28, 62.78, 63.26, 111253, true],
["2026-08-12T14:30:00-04:00", "2026-08-12T15:30:00-04:00", "RTH", 63.24, 63.26, 62.85, 63.16, 159760, true],
["2026-08-12T15:30:00-04:00", "2026-08-12T16:00:00-04:00", "RTH", 63.21, 63.52, 63.11, 63.45, 422837, true],
["2026-08-12T16:00:00-04:00", "2026-08-12T17:00:00-04:00", "POST", 63.43, 63.43, 63.43, 63.43, 42580, true],
["2026-08-13T09:00:00-04:00", "2026-08-13T09:30:00-04:00", "PRE", 63.56, 63.56, 63.5, 63.5, 798, true],
["2026-08-13T09:30:00-04:00", "2026-08-13T10:30:00-04:00", "RTH", 63.14, 64.1, 63.05, 63.62, 125233, true],
["2026-08-13T10:30:00-04:00", "2026-08-13T11:30:00-04:00", "RTH", 63.68, 64.44, 63.63, 64.44, 144351, true],
["2026-08-13T11:30:00-04:00", "2026-08-13T12:30:00-04:00", "RTH", 64.36, 64.61, 64.03, 64.51, 208170, true],
["2026-08-13T12:30:00-04:00", "2026-08-13T13:30:00-04:00", "RTH", 64.52, 65.03, 64.45, 64.89, 215134, true],
["2026-08-13T13:30:00-04:00", "2026-08-13T14:30:00-04:00", "RTH", 64.89, 65.11, 64.6, 64.67, 175391, true],
["2026-08-13T14:30:00-04:00", "2026-08-13T15:30:00-04:00", "RTH", 64.69, 65.09, 64.67, 64.97, 196241, true],
["2026-08-13T15:30:00-04:00", "2026-08-13T16:00:00-04:00", "RTH", 64.98, 65.78, 64.98, 65.73, 436856, true],
["2026-08-13T16:00:00-04:00", "2026-08-13T17:00:00-04:00", "POST", 65.74, 65.74, 65.74, 65.74, 4671, true],
["2026-08-14T08:00:00-04:00", "2026-08-14T09:00:00-04:00", "PRE", 66, 66, 66, 66, 500, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 66.35, 67.68, 65.86, 67.3, 296543, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 67.33, 67.58, 67.17, 67.53, 157045, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 67.53, 67.53, 66.68, 66.74, 186229, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 66.79, 66.85, 66.38, 66.48, 74640, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 66.52, 66.67, 66.42, 66.67, 92349, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 66.67, 66.95, 66.63, 66.76, 235906, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 66.76, 67.22, 66.64, 67.03, 607702, true],
["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 67.04, 67.04, 67.04, 67.04, 15532, true],
["2026-08-17T04:00:00-04:00", "2026-08-17T05:00:00-04:00", "PRE", 67.91, 67.91, 67.91, 67.91, 1067, true],
["2026-08-17T07:00:00-04:00", "2026-08-17T08:00:00-04:00", "PRE", 67.28, 67.28, 67.28, 67.28, 314, true],
["2026-08-17T08:00:00-04:00", "2026-08-17T09:00:00-04:00", "PRE", 67.89, 67.89, 67.32, 67.34, 394, true],
["2026-08-17T09:00:00-04:00", "2026-08-17T09:30:00-04:00", "PRE", 67.48, 67.48, 67, 67, 3333, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 66.66, 67.64, 66.5, 67, 88744, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 67, 67.4, 66.91, 67.11, 105874, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 67.1, 67.35, 67.06, 67.25, 114551, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 67.24, 67.68, 67.15, 67.67, 164478, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 67.63, 67.91, 67.52, 67.89, 185798, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 67.91, 67.95, 67.54, 67.69, 280052, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 67.69, 67.88, 67.43, 67.67, 499658, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 67.67, 67.68, 67.67, 67.67, 4835, true],
["2026-08-18T05:00:00-04:00", "2026-08-18T06:00:00-04:00", "PRE", 67.88, 67.89, 67.88, 67.89, 218, true],
["2026-08-18T07:00:00-04:00", "2026-08-18T08:00:00-04:00", "PRE", 67.93, 68, 67.93, 68, 663, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 67.51, 67.82, 66.72, 67.67, 219889, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 67.61, 67.86, 67.25, 67.48, 137737, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 67.54, 67.86, 67.5, 67.8, 126506, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 67.8, 68.18, 67.68, 68.13, 203301, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 68.13, 68.59, 68.11, 68.53, 136047, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 68.55, 68.59, 68.12, 68.41, 267117, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 68.42, 68.46, 68, 68.35, 391356, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 68.34, 68.34, 68.28, 68.34, 9468, true],
["2026-08-19T08:00:00-04:00", "2026-08-19T09:00:00-04:00", "PRE", 68.38, 68.38, 68.38, 68.38, 210, true],
["2026-08-19T09:00:00-04:00", "2026-08-19T09:30:00-04:00", "PRE", 68.95, 69.09, 68.95, 69.09, 2662, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 68.35, 68.77, 67.27, 68.28, 257606, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 68.27, 68.27, 67.51, 67.55, 170307, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 67.56, 67.58, 66.88, 66.92, 129308, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 66.92, 67.36, 66.76, 66.96, 115937, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 66.96, 67.31, 66.88, 67.01, 299649, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 67.01, 67.19, 66.57, 66.67, 232118, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 66.7, 67.09, 66.59, 66.93, 478829, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 66.94, 68.78, 66.94, 68.78, 22798, true],
["2026-08-20T08:00:00-04:00", "2026-08-20T09:00:00-04:00", "PRE", 66.34, 66.34, 66.34, 66.34, 100, true],
["2026-08-20T09:00:00-04:00", "2026-08-20T09:30:00-04:00", "PRE", 67, 67, 67, 67, 248, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 67.78, 69.13, 67.33, 68.76, 197192, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 68.79, 69.98, 68.63, 69.78, 484468, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 69.78, 69.81, 69.29, 69.38, 185661, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 69.35, 69.44, 69.13, 69.24, 133423, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 69.25, 69.36, 68.65, 68.86, 137719, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 68.86, 68.89, 68.39, 68.39, 199009, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 68.43, 68.63, 67.67, 67.81, 411657, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 67.84, 67.84, 67.84, 67.84, 14198, true],
["2026-08-21T04:00:00-04:00", "2026-08-21T05:00:00-04:00", "PRE", 67.82, 67.82, 67.8, 67.8, 15235, true],
["2026-08-21T07:00:00-04:00", "2026-08-21T08:00:00-04:00", "PRE", 67.79, 67.79, 67.79, 67.79, 100, true],
["2026-08-21T08:00:00-04:00", "2026-08-21T09:00:00-04:00", "PRE", 67.79, 67.79, 67.79, 67.79, 119, true],
["2026-08-21T09:00:00-04:00", "2026-08-21T09:30:00-04:00", "PRE", 67.06, 67.06, 67.05, 67.05, 290, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 67.81, 68.44, 67.09, 67.22, 269387, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 67.19, 67.44, 66.56, 66.57, 337008, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 66.63, 66.98, 65.61, 65.77, 529578, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 65.73, 65.78, 60.85, 62.47, 1422212, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 62.46, 65.49, 62.09, 65.39, 918170, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 65.43, 66.23, 65.05, 65.71, 1428789, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 65.72, 65.93, 65.34, 65.73, 1442335, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 65.74, 66.23, 62.47, 64.44, 8978, true],
["2026-08-24T07:00:00-04:00", "2026-08-24T08:00:00-04:00", "PRE", 64.43, 64.43, 64.43, 64.43, 325, true],
["2026-08-24T08:00:00-04:00", "2026-08-24T09:00:00-04:00", "PRE", 65.57, 65.57, 65.57, 65.57, 150, true],
["2026-08-24T09:00:00-04:00", "2026-08-24T09:30:00-04:00", "PRE", 65.59, 65.59, 64.75, 64.75, 4126, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 63.83, 64.59, 62.39, 63.7, 916405, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 63.67, 63.91, 62.53, 62.55, 374293, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 62.62, 62.81, 62.07, 62.59, 244747, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 62.58, 62.98, 62.24, 62.26, 331754, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 62.26, 62.7, 62.26, 62.46, 213448, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 62.44, 62.8, 62.27, 62.66, 298317, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 62.65, 62.66, 62.31, 62.32, 567027, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 62.32, 62.95, 62.32, 62.94, 5209, true],
["2026-08-24T19:00:00-04:00", "2026-08-24T20:00:00-04:00", "POST", 62.72, 62.72, 62.72, 62.72, 135, true],
["2026-08-25T08:00:00-04:00", "2026-08-25T09:00:00-04:00", "PRE", 62.25, 62.32, 62.25, 62.32, 1315, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 61.39, 61.45, 58.96, 59.2, 405840, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 59.2, 62.16, 59.05, 61.83, 455679, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 61.84, 63, 61.58, 62.87, 447626, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 62.84, 63.19, 62.76, 62.76, 344098, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 62.79, 63.05, 62.38, 62.93, 348300, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 62.94, 63.1, 62.84, 63.09, 388750, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 63.08, 63.17, 62.44, 62.55, 666338, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 62.58, 62.58, 61.25, 61.25, 133014, true],
["2026-08-25T18:00:00-04:00", "2026-08-25T19:00:00-04:00", "POST", 63, 63, 63, 63, 845, true],
["2026-08-25T19:00:00-04:00", "2026-08-25T20:00:00-04:00", "POST", 62.96, 63, 62.96, 63, 200, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 61.78, 62.48, 60.59, 62.22, 231769, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 62.22, 62.83, 62.22, 62.7, 280404, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 62.7, 63.24, 62.52, 62.81, 262754, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 62.75, 62.84, 62.02, 62.15, 125271, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 62.16, 62.42, 61.98, 62.02, 137953, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 62.03, 62.66, 61.99, 62.54, 213977, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 62.54, 62.76, 62.41, 62.49, 333743, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 62.5, 62.5, 62.5, 62.5, 7182, true],
["2026-08-26T17:00:00-04:00", "2026-08-26T18:00:00-04:00", "POST", 61.75, 61.75, 61.75, 61.75, 155, true],
["2026-08-27T07:00:00-04:00", "2026-08-27T08:00:00-04:00", "PRE", 62.16, 62.16, 62.02, 62.02, 800, true],
["2026-08-27T08:00:00-04:00", "2026-08-27T09:00:00-04:00", "PRE", 62.06, 62.06, 62.03, 62.06, 400, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 62.17, 62.87, 60.67, 61.09, 358194, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 61.17, 61.18, 60.44, 61.09, 182729, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 61.09, 62.54, 60.73, 61.03, 690588, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 61.05, 61.59, 61.03, 61.51, 120137, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 61.5, 61.98, 61.2, 61.43, 230945, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 61.41, 61.95, 61.16, 61.78, 166833, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 61.78, 61.91, 61.36, 61.39, 434374, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 61.39, 62, 61.39, 62, 6381, true],
["2026-08-27T18:00:00-04:00", "2026-08-27T19:00:00-04:00", "POST", 61.97, 61.97, 61.8, 61.9, 4200, true],
["2026-08-28T09:00:00-04:00", "2026-08-28T09:30:00-04:00", "PRE", 62.04, 62.12, 62.04, 62.12, 700, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 62.12, 64.32, 62.12, 63.09, 480908, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 63.09, 63.89, 63.09, 63.55, 277929, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 63.57, 63.6, 62.67, 62.85, 166316, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 62.87, 63.71, 62.8, 63.57, 208632, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 63.57, 64.1, 63.57, 63.9, 287699, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 63.87, 64.49, 63.84, 64.25, 424602, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 64.25, 64.47, 64.08, 64.32, 759722, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 64.32, 64.33, 64.1, 64.1, 4832, true],
["2026-08-31T08:00:00-04:00", "2026-08-31T09:00:00-04:00", "PRE", 65.1, 65.1, 65.1, 65.1, 125, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 65.38, 65.68, 63.74, 63.77, 205675, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 63.76, 63.95, 62.63, 62.76, 111296, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 62.75, 62.78, 62.29, 62.7, 108690, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 62.65, 62.82, 62.45, 62.82, 60090, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 62.82, 63.24, 62.81, 62.85, 77125, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 62.88, 66.29, 61.35, 65.94, 1765677, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 65.82, 66.78, 65.58, 66.29, 1051200, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 66.27, 66.27, 66.27, 66.27, 107437, true],
["2026-08-31T18:00:00-04:00", "2026-08-31T19:00:00-04:00", "POST", 66.37, 66.37, 66.37, 66.37, 150, true],
["2026-08-31T19:00:00-04:00", "2026-08-31T20:00:00-04:00", "POST", 66.75, 66.75, 65.42, 66.38, 413, true],
["2026-09-01T04:00:00-04:00", "2026-09-01T05:00:00-04:00", "PRE", 65.75, 65.75, 65.75, 65.75, 290, true],
["2026-09-01T07:00:00-04:00", "2026-09-01T08:00:00-04:00", "PRE", 66.3, 66.3, 66.25, 66.25, 468, true],
["2026-09-01T09:00:00-04:00", "2026-09-01T09:30:00-04:00", "PRE", 66.25, 66.33, 66.25, 66.33, 649, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 66.33, 67.87, 65.36, 65.51, 395502, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 65.56, 66.47, 65.46, 66.34, 384963, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 66.33, 66.38, 65.74, 65.84, 190999, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 65.79, 66.48, 65.78, 66.43, 201801, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 66.47, 66.8, 65.95, 66.22, 195777, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 66.21, 67.28, 65.86, 67.25, 343964, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 67.23, 67.71, 66.86, 67.7, 736343, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 67.7, 67.7, 67.7, 67.7, 130883, true],
["2026-09-01T17:00:00-04:00", "2026-09-01T18:00:00-04:00", "POST", 67.95, 67.95, 67.95, 67.95, 231, true],
["2026-09-01T19:00:00-04:00", "2026-09-01T20:00:00-04:00", "POST", 68.11, 68.11, 68.11, 68.11, 100, true],
["2026-09-02T07:00:00-04:00", "2026-09-02T08:00:00-04:00", "PRE", 67.65, 67.65, 67.65, 67.65, 300, true],
["2026-09-02T09:00:00-04:00", "2026-09-02T09:30:00-04:00", "PRE", 68.1, 68.1, 68.1, 68.1, 100, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 67.35, 68.38, 66.15, 68.04, 329769, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 68.05, 68.39, 67.85, 68.32, 244707, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 68.36, 68.52, 67.87, 68.26, 147034, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 68.26, 68.55, 68.1, 68.16, 162318, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 68.14, 68.31, 68.04, 68.22, 205282, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 68.24, 68.59, 68.07, 68.1, 234979, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 68.1, 68.19, 67.56, 67.61, 556479, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 67.62, 67.62, 67.62, 67.62, 3842, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 67.6, 67.74, 65.19, 65.74, 190994, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 65.81, 66.16, 65.34, 65.83, 78518, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 65.75, 65.75, 64.87, 65.03, 221670, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 64.99, 65.74, 64.81, 65.71, 100644, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 65.71, 65.77, 65.08, 65.26, 126131, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 65.26, 65.61, 65.08, 65.38, 250259, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 65.38, 65.93, 65.37, 65.76, 396727, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 65.75, 65.75, 65.75, 65.75, 7646, true],
["2026-09-04T09:00:00-04:00", "2026-09-04T09:30:00-04:00", "PRE", 65.25, 65.25, 65.25, 65.25, 250, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 64.82, 65.52, 63.69, 64.85, 220001, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 64.92, 65.14, 64.56, 64.97, 108471, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 64.99, 65.28, 64.99, 65.19, 92847, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 65.17, 65.29, 65.09, 65.25, 49987, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 65.23, 65.39, 65.11, 65.22, 78958, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 65.2, 65.22, 64.72, 64.89, 118158, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 64.89, 65.37, 64.89, 65.19, 276919, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 65.19, 65.19, 65.19, 65.19, 5950, true],
["2026-09-04T17:00:00-04:00", "2026-09-04T18:00:00-04:00", "POST", 64.41, 64.41, 64.41, 64.41, 400, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 66.51, 67.48, 65.52, 67.26, 439672, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 67.22, 67.34, 66.96, 67.17, 110111, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 67.12, 67.27, 66.78, 66.96, 72929, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 66.97, 67.18, 66.64, 66.72, 143803, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 66.74, 67.38, 66.59, 67.23, 155556, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 67.23, 67.3, 66.96, 67.28, 166102, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 67.29, 67.33, 66.97, 67.13, 405559, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 67.11, 69.2, 67.11, 67.2, 6742, true],
["2026-09-09T09:00:00-04:00", "2026-09-09T09:30:00-04:00", "PRE", 67.32, 67.62, 67.32, 67.51, 471, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 67.88, 68.65, 67.06, 67.33, 179682, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 67.35, 67.6, 66.79, 67.46, 156207, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 67.5, 67.85, 67.35, 67.72, 154695, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 67.71, 67.77, 67.33, 67.71, 85792, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 67.7, 67.83, 67.42, 67.44, 152623, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 67.44, 67.5, 67.07, 67.33, 195692, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 67.33, 67.53, 67.06, 67.51, 374181, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 67.51, 67.6, 67.51, 67.6, 5153, true],
["2026-09-10T05:00:00-04:00", "2026-09-10T06:00:00-04:00", "PRE", 67.35, 67.85, 67.35, 67.85, 364, true],
["2026-09-10T08:00:00-04:00", "2026-09-10T09:00:00-04:00", "PRE", 67.84, 67.84, 67.84, 67.84, 100, true],
["2026-09-10T09:00:00-04:00", "2026-09-10T09:30:00-04:00", "PRE", 67.74, 67.74, 67.74, 67.74, 100, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 68.23, 68.39, 66.81, 66.9, 170857, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 66.9, 67.13, 66.53, 66.72, 130165, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 66.72, 67.22, 66.72, 66.84, 127712, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 66.84, 67.08, 66.65, 67.03, 80699, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 67, 67.05, 66.79, 66.91, 98876, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 66.94, 67.09, 66.75, 66.88, 156185, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 66.88, 66.91, 66.22, 66.36, 394378, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 66.37, 66.37, 66.37, 66.37, 10210, true],
["2026-09-11T08:00:00-04:00", "2026-09-11T09:00:00-04:00", "PRE", 66.1, 66.1, 66.1, 66.1, 302, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 65.83, 66.73, 65.49, 66.35, 202310, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 66.32, 66.41, 65.76, 66.34, 138137, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 66.31, 66.53, 66.12, 66.38, 104196, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 66.38, 66.44, 65.69, 65.82, 83982, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 65.76, 65.88, 65.3, 65.45, 121834, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 65.42, 65.46, 65.03, 65.2, 187757, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 65.2, 65.3, 64.82, 65.12, 436334, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 65.11, 65.11, 65.11, 65.11, 3173, true],
["2026-09-11T17:00:00-04:00", "2026-09-11T18:00:00-04:00", "POST", 65.03, 65.04, 65.03, 65.04, 320, true],
["2026-09-11T19:00:00-04:00", "2026-09-11T20:00:00-04:00", "POST", 65.03, 65.03, 65.03, 65.03, 369, true],
["2026-09-14T07:00:00-04:00", "2026-09-14T08:00:00-04:00", "PRE", 64.5, 64.5, 64.5, 64.5, 256, true],
["2026-09-14T08:00:00-04:00", "2026-09-14T09:00:00-04:00", "PRE", 65.28, 65.28, 65.28, 65.28, 145, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 65.69, 66.77, 65.5, 65.94, 195401, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 66, 66.31, 64.85, 65.22, 339736, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 65.23, 65.8, 64.91, 65.77, 102991, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 65.83, 65.83, 64.85, 65.17, 77583, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 65.19, 65.69, 64.97, 65.52, 157505, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 65.57, 65.65, 64.89, 65.22, 457861, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 65.2, 65.36, 64.88, 64.93, 336566, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 64.92, 64.92, 64.92, 64.92, 3300, true],
["2026-09-14T17:00:00-04:00", "2026-09-14T18:00:00-04:00", "POST", 64.96, 65.2, 64.96, 65.2, 319, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 64.95, 67.2, 64.95, 66.47, 380016, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 66.53, 67.29, 65.86, 67.25, 233411, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 67.24, 67.24, 66.24, 66.28, 187092, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 66.29, 66.53, 66.11, 66.34, 123574, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 66.31, 66.93, 66.2, 66.92, 324281, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 66.92, 67.37, 66.51, 66.52, 435351, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 66.5, 67.01, 66.46, 66.51, 460007, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 66.54, 66.54, 66.54, 66.54, 10341, true],
["2026-09-15T18:00:00-04:00", "2026-09-15T19:00:00-04:00", "POST", 66.99, 66.99, 66.99, 66.99, 200, true],
["2026-09-16T08:00:00-04:00", "2026-09-16T09:00:00-04:00", "PRE", 66.5, 66.5, 66.5, 66.5, 100, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 66, 66.55, 65.42, 66.05, 242293, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 66.08, 66.33, 65.68, 66.11, 77802, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 66.11, 66.57, 66.06, 66.52, 153788, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 66.49, 66.73, 66.31, 66.68, 78988, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 66.68, 66.69, 66.08, 66.47, 218676, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 66.44, 66.66, 65.17, 65.36, 330069, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 65.38, 65.78, 65.34, 65.58, 335035, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 65.56, 65.56, 64.93, 64.93, 16443, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 65.05, 66.94, 64.51, 66.73, 270398, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 66.73, 66.95, 66.2, 66.42, 118042, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 66.43, 66.79, 66.28, 66.67, 126214, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 66.67, 67, 66.39, 66.88, 170681, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 66.88, 67.08, 66.5, 66.64, 263994, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 66.64, 66.65, 65.95, 66.21, 250147, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 66.23, 66.66, 66.21, 66.51, 373065, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 66.49, 66.5, 66.49, 66.5, 12300, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 66.28, 66.76, 65.55, 65.98, 473564, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 66.01, 66.38, 65.67, 65.84, 417555, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 65.82, 65.89, 65.01, 65.13, 190013, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 65.16, 65.37, 64.97, 65.26, 80084, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 65.26, 65.3, 64.95, 65.23, 97889, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 65.23, 65.29, 64.72, 64.86, 154537, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 64.84, 65.59, 64.84, 65.35, 414382, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 65.36, 65.36, 65.36, 65.36, 96933, true],
["2026-09-18T18:00:00-04:00", "2026-09-18T19:00:00-04:00", "POST", 64.5, 64.5, 64.5, 64.5, 188, true],
["2026-09-18T19:00:00-04:00", "2026-09-18T20:00:00-04:00", "POST", 65.21, 65.21, 65.21, 65.21, 121, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 65.18, 65.66, 63.92, 64.37, 137856, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 64.38, 64.58, 63.95, 64.11, 151613, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 64.11, 64.24, 63.47, 63.47, 163752, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 63.49, 63.91, 63.44, 63.9, 130840, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 63.9, 64.02, 63.8, 63.87, 121513, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 63.86, 63.94, 63.07, 63.07, 240923, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 63.07, 63.29, 62.76, 63.26, 428056, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 63.26, 63.26, 63.26, 63.26, 7903, true],
["2026-09-22T06:00:00-04:00", "2026-09-22T07:00:00-04:00", "PRE", 63.22, 63.25, 63.2, 63.2, 1003, true],
["2026-09-22T07:00:00-04:00", "2026-09-22T08:00:00-04:00", "PRE", 63.01, 63.01, 63.01, 63.01, 213, true],
["2026-09-22T08:00:00-04:00", "2026-09-22T09:00:00-04:00", "PRE", 63.27, 63.45, 63.27, 63.45, 654, true],
["2026-09-22T09:00:00-04:00", "2026-09-22T09:30:00-04:00", "PRE", 63.5, 64.41, 63.5, 64.41, 1292, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 64.72, 64.72, 62.7, 62.73, 489904, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 62.68, 63.01, 62.19, 62.53, 281281, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 62.49, 62.93, 62.31, 62.69, 179712, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 62.72, 62.85, 62.32, 62.49, 171009, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 62.51, 62.97, 61.88, 62.46, 320322, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 62.47, 62.84, 61.8, 61.82, 318368, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 61.82, 61.82, 61.24, 61.62, 784756, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 61.63, 61.75, 61.63, 61.75, 10720, true],
["2026-09-22T19:00:00-04:00", "2026-09-22T20:00:00-04:00", "POST", 61, 61, 61, 61, 162, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 61.64, 62.64, 61.5, 62.4, 318871, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 62.38, 63.03, 62.18, 62.85, 220055, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 62.87, 63.05, 62.62, 62.84, 152934, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 62.86, 62.86, 60.02, 61.03, 873660, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 61, 61.55, 60.27, 60.72, 388560, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 60.72, 61.44, 60.72, 61.4, 420208, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 61.43, 61.79, 61.35, 61.35, 673971, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 61.36, 61.36, 61.36, 61.36, 103194, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 61.59, 62.04, 60.76, 61.66, 156513, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 61.74, 62.2, 61.42, 62.17, 141687, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 62.2, 62.73, 61.95, 62.3, 407676, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 62.27, 62.62, 62.16, 62.49, 128943, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 62.49, 62.62, 61.98, 62.13, 225520, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 62.13, 62.17, 61.78, 61.93, 395310, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 61.93, 62.08, 61.69, 61.75, 516083, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 61.74, 61.74, 61.74, 61.74, 1362, true],
["2026-09-25T07:00:00-04:00", "2026-09-25T08:00:00-04:00", "PRE", 62.97, 62.97, 62.97, 62.97, 167, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 61.22, 61.93, 60.52, 60.85, 107361, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 60.88, 61.59, 60.67, 61.44, 110273, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 61.43, 61.71, 60.75, 60.75, 255726, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 60.8, 61.11, 60.37, 60.44, 233492, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 60.39, 60.71, 60.19, 60.64, 263182, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 60.64, 61.29, 60.56, 60.85, 227060, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 60.85, 61.48, 60.83, 61.31, 527273, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 61.29, 61.29, 61.29, 61.29, 7198, true],
["2026-09-25T18:00:00-04:00", "2026-09-25T19:00:00-04:00", "POST", 60.16, 60.16, 60.16, 60.16, 101, true],
["2026-09-28T07:00:00-04:00", "2026-09-28T08:00:00-04:00", "PRE", 61.91, 62.2, 61.9, 62.2, 2698, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 61.9, 62.08, 60.11, 61.15, 236716, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 61.16, 61.25, 60.58, 60.65, 177130, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 60.63, 61.01, 60.44, 60.85, 166323, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 60.85, 60.94, 60.41, 60.8, 166738, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 60.75, 61.34, 60.7, 61.3, 132319, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 61.3, 61.33, 61.09, 61.1, 171729, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 61.11, 61.11, 60.54, 60.57, 360333, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 60.59, 60.59, 60.59, 60.59, 271166, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 60.12, 60.48, 59.36, 60.16, 132341, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 60.1, 60.16, 59.59, 60.14, 74698, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 60.12, 60.55, 59.88, 60.51, 82287, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 60.54, 60.54, 60.25, 60.25, 56608, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 60.26, 60.54, 60.07, 60.29, 104299, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 60.29, 60.37, 59.99, 60.28, 180610, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 60.28, 60.39, 60.03, 60.33, 338000, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 60.32, 60.32, 60.32, 60.32, 139870, true],
["2026-09-30T04:00:00-04:00", "2026-09-30T05:00:00-04:00", "PRE", 59.79, 59.79, 59.79, 59.79, 109, true],
["2026-09-30T07:00:00-04:00", "2026-09-30T08:00:00-04:00", "PRE", 60, 60, 60, 60, 120, true],
["2026-09-30T09:00:00-04:00", "2026-09-30T09:30:00-04:00", "PRE", 60.31, 60.31, 60.31, 60.31, 170, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 60.52, 61.01, 60, 60.84, 289253, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 60.84, 61.27, 60.82, 61.24, 215374, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 61.25, 61.62, 60.82, 61.5, 145590, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 61.52, 61.72, 61.34, 61.51, 96160, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 61.47, 61.91, 61.45, 61.54, 157129, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 61.53, 61.56, 61.01, 61.05, 173079, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 61.07, 61.07, 60.62, 60.75, 403968, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 60.71, 60.71, 60.71, 60.71, 11577, true],
["2026-09-30T17:00:00-04:00", "2026-09-30T18:00:00-04:00", "POST", 61.79, 61.79, 61.79, 61.79, 100, true],
["2026-10-01T09:00:00-04:00", "2026-10-01T09:30:00-04:00", "PRE", 60.38, 60.38, 60.38, 60.38, 505, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 60.08, 61.16, 60, 61.05, 385267, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 61.05, 61.22, 60.7, 61.04, 331345, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 61.08, 61.56, 60.94, 61.04, 200800, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 61.03, 61.16, 60.94, 60.97, 131508, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 61.01, 61.86, 60.93, 61.75, 158007, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 61.75, 61.77, 61.32, 61.72, 206467, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 61.7, 61.83, 61.56, 61.65, 417828, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 61.64, 61.64, 60.73, 61.64, 67988, true],
["2026-10-02T05:00:00-04:00", "2026-10-02T06:00:00-04:00", "PRE", 61.8, 61.8, 61.21, 61.21, 1494, true],
["2026-10-02T09:00:00-04:00", "2026-10-02T09:30:00-04:00", "PRE", 61.1, 61.1, 61.1, 61.1, 200, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 60.73, 62.6, 59.63, 61.67, 451212, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 61.68, 62.55, 61.62, 62.02, 149382, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 62.04, 62.52, 61.99, 62.52, 134117, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 62.55, 63.25, 62.51, 63.23, 112697, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 63.24, 63.73, 63.23, 63.25, 231803, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 63.26, 63.3, 62.83, 62.83, 191539, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 62.84, 63.05, 62.78, 62.92, 371524, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 62.94, 62.94, 62.94, 62.94, 6847, true],
["2026-10-02T17:00:00-04:00", "2026-10-02T18:00:00-04:00", "POST", 64.19, 64.19, 64.19, 64.19, 100, true],
["2026-10-05T07:00:00-04:00", "2026-10-05T08:00:00-04:00", "PRE", 62.17, 62.17, 62.17, 62.17, 118, true],
["2026-10-05T08:00:00-04:00", "2026-10-05T09:00:00-04:00", "PRE", 62.59, 62.59, 62.55, 62.55, 558, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 62.75, 63.27, 62, 62.52, 206898, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 62.41, 63.35, 62.39, 62.9, 171657, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 62.97, 63.27, 62.82, 63.16, 86496, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 63.2, 63.8, 63.17, 63.69, 96216, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 63.69, 63.96, 63.63, 63.77, 143332, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 63.77, 63.84, 62.82, 63.3, 292939, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 63.3, 63.3, 62.71, 62.79, 370870, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 62.7, 62.7, 62.7, 62.7, 13369, true],
["2026-10-06T07:00:00-04:00", "2026-10-06T08:00:00-04:00", "PRE", 62.6, 62.6, 62.6, 62.6, 215, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 61.45, 62.46, 60.63, 61.63, 250935, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 61.64, 61.7, 61.08, 61.42, 150767, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 61.41, 61.44, 61.16, 61.26, 110746, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 61.22, 61.65, 61.1, 61.61, 142745, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 61.57, 61.96, 61.4, 61.42, 345238, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 61.37, 61.59, 61.21, 61.25, 167458, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 61.27, 61.48, 61.13, 61.17, 358514, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 61.17, 61.17, 61.17, 61.17, 31472, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 61.92, 61.92, 60.53, 60.57, 114758, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 60.59, 60.66, 60.28, 60.37, 85465, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 60.34, 60.52, 60.27, 60.48, 79522, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 60.46, 60.49, 60.16, 60.3, 85702, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 60.33, 60.51, 60.15, 60.27, 127269, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 60.24, 60.48, 60.17, 60.27, 165324, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 60.25, 60.48, 60.01, 60.02, 295510, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 60.02, 60.02, 60.02, 60.02, 257000, true],
["2026-10-08T07:00:00-04:00", "2026-10-08T08:00:00-04:00", "PRE", 60.62, 60.75, 60.6, 60.6, 1502, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 60.64, 62.7, 60.3, 62.27, 279239, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 62.31, 62.7, 62.08, 62.2, 328518, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 62.24, 62.69, 62.04, 62.09, 381140, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 62.07, 62.3, 61.83, 62.12, 251602, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 62.1, 62.26, 61.66, 61.9, 277658, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 61.9, 62.22, 61.84, 61.96, 306163, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 61.95, 62.24, 61.81, 62.22, 455178, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 62.25, 62.25, 62.25, 62.25, 7500, true],
["2026-10-09T07:00:00-04:00", "2026-10-09T08:00:00-04:00", "PRE", 62.4, 62.4, 62.4, 62.4, 328, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 61.89, 62.02, 61.03, 61.42, 140484, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 61.43, 61.56, 61.16, 61.38, 88267, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 61.4, 61.41, 59.89, 60.2, 268822, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 60.19, 61.72, 59.98, 61.4, 390475, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 61.4, 61.48, 61.06, 61.09, 332907, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 61.09, 61.14, 60.31, 60.88, 554205, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 60.86, 61.03, 60.19, 60.23, 576981, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 60.26, 60.26, 60.19, 60.19, 3291, true],
["2026-10-12T08:00:00-04:00", "2026-10-12T09:00:00-04:00", "PRE", 60.16, 60.16, 60.16, 60.16, 100, true],
["2026-10-12T09:00:00-04:00", "2026-10-12T09:30:00-04:00", "PRE", 60.51, 62.99, 60.51, 61.3, 3638, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 62.21, 62.21, 60.74, 61.52, 257009, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 61.52, 61.55, 60.86, 61.12, 153549, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 61.12, 61.38, 61.02, 61.34, 104239, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 61.36, 61.38, 61.05, 61.26, 122577, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 61.22, 61.22, 60.87, 60.93, 166114, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 60.92, 61.21, 60.85, 61.21, 146764, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 61.22, 61.35, 61.02, 61.06, 326936, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 61.06, 61.06, 61.06, 61.06, 6741, true],
["2026-10-13T08:00:00-04:00", "2026-10-13T09:00:00-04:00", "PRE", 61.18, 61.18, 61.18, 61.18, 205, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 61, 61.71, 60.98, 61.6, 128250, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 61.55, 62.88, 61.51, 62.71, 304777, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 62.73, 63.35, 62.41, 62.42, 293572, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 62.41, 62.97, 62.18, 62.71, 334537, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 62.71, 63.22, 62.64, 63.1, 148380, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 63.09, 63.18, 62.9, 63.09, 145814, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 63.09, 63.21, 62.83, 63.11, 338483, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 63.1, 63.1, 62.81, 62.81, 14497, true],
["2026-10-13T19:00:00-04:00", "2026-10-13T20:00:00-04:00", "POST", 63.18, 63.18, 63.18, 63.18, 150, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 63.43, 63.74, 62.49, 62.55, 234841, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 62.52, 62.52, 61.97, 62.37, 161387, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 62.33, 62.73, 62.28, 62.43, 126524, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 62.44, 62.71, 62.38, 62.57, 106367, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 62.57, 62.73, 62.18, 62.26, 144598, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 62.24, 62.52, 62.2, 62.45, 157037, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 62.44, 62.72, 62.33, 62.38, 249142, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 62.38, 62.38, 62.38, 62.38, 2468, true],
["2026-10-14T19:00:00-04:00", "2026-10-14T20:00:00-04:00", "POST", 62.46, 62.46, 62.46, 62.46, 150, true],
["2026-10-15T07:00:00-04:00", "2026-10-15T08:00:00-04:00", "PRE", 62.98, 62.98, 62.98, 62.98, 409, true],
["2026-10-15T09:00:00-04:00", "2026-10-15T09:30:00-04:00", "PRE", 62.35, 62.9, 62.35, 62.9, 510, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 62.54, 62.62, 60.8, 61.94, 315907, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 61.94, 62.22, 61.64, 61.91, 242319, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 61.99, 62.01, 61.29, 61.5, 175760, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 61.51, 61.67, 61.41, 61.48, 100941, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 61.38, 61.71, 61.2, 61.25, 155118, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 61.24, 61.24, 60.43, 60.44, 246022, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 60.43, 60.97, 60.3, 60.88, 391994, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 60.87, 60.87, 60.87, 60.87, 6867, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 61.23, 61.58, 60.48, 60.72, 101173, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 60.65, 60.94, 60.39, 60.44, 87551, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 60.45, 62.06, 59.9, 61.59, 392101, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 61.61, 61.96, 61.54, 61.65, 405532, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 61.65, 61.73, 61.33, 61.41, 364230, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 61.42, 61.52, 61.26, 61.39, 404073, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 61.42, 61.48, 61.15, 61.37, 461396, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 61.36, 61.36, 61, 61, 5237, true],
["2026-10-16T17:00:00-04:00", "2026-10-16T18:00:00-04:00", "POST", 60.91, 60.91, 60.9, 60.9, 528, true],
["2026-10-19T08:00:00-04:00", "2026-10-19T09:00:00-04:00", "PRE", 62.1, 62.1, 62.1, 62.1, 300, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 61.33, 61.83, 60.66, 60.74, 181247, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 60.76, 60.84, 60, 60.06, 124277, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 60.04, 60.27, 59.59, 59.75, 95496, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 59.78, 60.19, 59.72, 60.08, 85851, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 60.09, 60.38, 59.99, 60.07, 112342, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 60.06, 60.21, 59.88, 60.2, 165945, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 60.2, 60.2, 59.68, 59.69, 303163, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 59.69, 59.69, 59.69, 59.69, 7764, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 60.02, 60.02, 58.74, 58.86, 227424, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 58.87, 58.99, 58.34, 58.75, 186399, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 58.78, 59.28, 58.53, 59.28, 204393, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 59.31, 59.45, 58.99, 59.41, 173546, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 59.41, 59.52, 59.17, 59.25, 643944, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 59.24, 59.47, 59.14, 59.23, 197169, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 59.23, 59.36, 59.13, 59.24, 305912, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 59.22, 59.22, 59.22, 59.22, 12069, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 59.8, 59.8, 58.64, 58.77, 224193, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 58.7, 58.97, 58.48, 58.72, 187722, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 58.75, 58.93, 58.6, 58.84, 160022, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 58.81, 58.81, 58.34, 58.76, 140669, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 58.74, 58.82, 58.48, 58.58, 137681, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 58.57, 59.06, 58.57, 59, 218665, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 59, 59.32, 58.91, 59.1, 385859, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 59.09, 59.09, 59.09, 59.09, 1674, true],
["2026-10-22T04:00:00-04:00", "2026-10-22T05:00:00-04:00", "PRE", 58.98, 59.3, 58.96, 59.15, 2423, true],
["2026-10-22T05:00:00-04:00", "2026-10-22T06:00:00-04:00", "PRE", 59.5, 59.5, 59.5, 59.5, 101, true],
["2026-10-22T06:00:00-04:00", "2026-10-22T07:00:00-04:00", "PRE", 59.77, 59.78, 59.02, 59.4, 2295, true],
["2026-10-22T08:00:00-04:00", "2026-10-22T09:00:00-04:00", "PRE", 59.4, 59.4, 59.2, 59.2, 512, true],
["2026-10-22T09:00:00-04:00", "2026-10-22T09:30:00-04:00", "PRE", 57.25, 57.25, 57.25, 57.25, 1473, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 56.99, 57.5, 55.7, 55.93, 488806, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 55.83, 55.9, 54.86, 54.92, 221178, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 54.92, 56, 54.88, 55.88, 311474, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 55.9, 56.44, 55.76, 56.21, 193522, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 56.26, 56.42, 55.97, 56.33, 427378, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 56.28, 56.28, 55.49, 55.74, 422200, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 55.74, 55.8, 55.44, 55.67, 506931, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 55.64, 55.76, 55.64, 55.76, 40849, true],
["2026-10-22T18:00:00-04:00", "2026-10-22T19:00:00-04:00", "POST", 56, 56, 55.76, 55.76, 361, true],
["2026-10-23T07:00:00-04:00", "2026-10-23T08:00:00-04:00", "PRE", 55.44, 55.44, 55.44, 55.44, 131, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 55.75, 56.8, 55.66, 56.13, 192438, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 56.13, 56.34, 55.89, 56.31, 135105, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 56.34, 57.23, 56.3, 56.98, 246982, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 56.98, 57.1, 56.28, 56.47, 239528, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 56.48, 56.68, 56.38, 56.39, 198348, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 56.4, 56.67, 56.33, 56.53, 251507, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 56.53, 56.56, 56.16, 56.23, 498950, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 56.24, 56.55, 55.29, 56.55, 32913, true],
["2026-10-23T18:00:00-04:00", "2026-10-23T19:00:00-04:00", "POST", 56.6, 56.6, 56.6, 56.6, 1176, true],
["2026-10-26T07:00:00-04:00", "2026-10-26T08:00:00-04:00", "PRE", 56.5, 56.53, 56.5, 56.53, 1057, true],
["2026-10-26T08:00:00-04:00", "2026-10-26T09:00:00-04:00", "PRE", 56.3, 56.3, 56.3, 56.3, 107, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 56.58, 58.1, 56.58, 57.96, 272261, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 57.98, 58.27, 57.77, 58.02, 283239, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 58.02, 58.02, 57.64, 57.73, 138513, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 57.73, 57.83, 57.63, 57.64, 100109, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 57.64, 57.87, 57.29, 57.36, 133898, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 57.36, 57.59, 57.14, 57.34, 234641, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 57.34, 57.35, 57.05, 57.16, 341286, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 57.16, 57.16, 57.16, 57.16, 9217, true],
["2026-10-27T09:00:00-04:00", "2026-10-27T09:30:00-04:00", "PRE", 56.36, 56.36, 56.22, 56.22, 700, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 56.88, 57.31, 56.52, 56.97, 153522, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 56.91, 57.12, 56.06, 56.25, 169277, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 56.25, 56.58, 56.25, 56.5, 173554, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 56.46, 56.57, 56.01, 56.13, 189449, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 56.11, 56.29, 56.03, 56.2, 158148, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 56.2, 56.38, 56.15, 56.34, 175014, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 56.34, 56.44, 55.51, 55.69, 510185, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 55.67, 55.98, 55.67, 55.98, 19237, true],
["2026-10-28T07:00:00-04:00", "2026-10-28T08:00:00-04:00", "PRE", 56.05, 57.17, 56.05, 56.47, 1602, true],
["2026-10-28T08:00:00-04:00", "2026-10-28T09:00:00-04:00", "PRE", 55.84, 56.95, 55.84, 56.95, 2350, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 57.72, 57.72, 55.63, 55.92, 156034, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 55.86, 56.2, 54.83, 55.42, 280826, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 55.45, 55.62, 55.23, 55.4, 170701, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 55.41, 55.97, 55.3, 55.95, 276736, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 55.94, 55.95, 55.08, 55.6, 335178, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 55.6, 55.83, 55.31, 55.69, 343904, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 55.69, 55.74, 55.16, 55.47, 744685, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 55.46, 57.7, 54.11, 54.95, 57265, true],
["2026-10-28T17:00:00-04:00", "2026-10-28T18:00:00-04:00", "POST", 54.97, 54.97, 54.95, 54.95, 10046, true],
["2026-10-29T04:00:00-04:00", "2026-10-29T05:00:00-04:00", "PRE", 55.22, 55.22, 54.96, 54.96, 550, true],
["2026-10-29T09:00:00-04:00", "2026-10-29T09:30:00-04:00", "PRE", 55.75, 55.75, 54.96, 54.96, 207, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 56.01, 58.02, 55.29, 57.66, 562181, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 57.66, 57.66, 55.1, 55.27, 409892, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 55.3, 55.81, 54.86, 55.17, 462801, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 55.17, 55.17, 53.92, 54.12, 267634, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 54.12, 54.45, 53.85, 54.09, 331660, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 54.09, 54.76, 54.09, 54.65, 501288, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 54.65, 55.17, 54.58, 55.14, 734680, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 55.15, 55.15, 55.15, 55.15, 3820, true],
["2026-10-29T17:00:00-04:00", "2026-10-29T18:00:00-04:00", "POST", 55, 55, 55, 55, 180, true],
["2026-10-30T07:00:00-04:00", "2026-10-30T08:00:00-04:00", "PRE", 54.34, 54.34, 54.34, 54.34, 200, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 54.73, 55.41, 53.63, 54.76, 291013, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 54.86, 55.47, 54.69, 55.3, 318622, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 55.34, 55.49, 55.01, 55.2, 156610, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 55.2, 55.2, 54.81, 54.92, 141198, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 54.98, 55.17, 54.86, 55.02, 173121, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 55.01, 55.44, 54.64, 55.16, 237089, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 55.18, 55.77, 55.15, 55.73, 515995, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 55.73, 55.73, 54.62, 54.62, 12074, true],
["2026-11-02T06:00:00-05:00", "2026-11-02T07:00:00-05:00", "PRE", 55.8, 55.8, 55.6, 55.6, 390, true],
["2026-11-02T07:00:00-05:00", "2026-11-02T08:00:00-05:00", "PRE", 55, 55.21, 55, 55.21, 509, true],
["2026-11-02T09:00:00-05:00", "2026-11-02T09:30:00-05:00", "PRE", 54.67, 55.18, 54.67, 55.18, 634, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 55.23, 55.46, 54.07, 55.0, 244287, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 54.94, 55.04, 53.91, 53.98, 229690, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 54.01, 54.17, 53.9, 54.14, 136798, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 54.15, 54.15, 53.59, 53.89, 230402, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 53.85, 54.22, 53.72, 53.83, 285821, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 53.86, 54.3, 53.81, 53.97, 272207, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 53.97, 54.18, 53.93, 54.01, 551868, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 54.02, 54.02, 54.02, 54.02, 36941, true],
["2026-11-03T07:00:00-05:00", "2026-11-03T08:00:00-05:00", "PRE", 54.02, 54.02, 54.02, 54.02, 119, true],
["2026-11-03T09:30:00-05:00", "2026-11-03T10:30:00-05:00", "RTH", 53.78, 53.94, 53.03, 53.51, 358103, true],
["2026-11-03T10:30:00-05:00", "2026-11-03T11:30:00-05:00", "RTH", 53.5, 53.51, 53.02, 53.04, 219951, true],
["2026-11-03T11:30:00-05:00", "2026-11-03T12:30:00-05:00", "RTH", 53.02, 53.99, 52.84, 53.94, 432526, true],
["2026-11-03T12:30:00-05:00", "2026-11-03T13:30:00-05:00", "RTH", 53.95, 53.98, 53.62, 53.92, 149955, true],
["2026-11-03T13:30:00-05:00", "2026-11-03T14:30:00-05:00", "RTH", 53.89, 54.14, 53.59, 53.67, 309323, true],
["2026-11-03T14:30:00-05:00", "2026-11-03T15:30:00-05:00", "RTH", 53.67, 53.75, 53.48, 53.48, 136162, false]
],
"coverage": {
"first_start": "2026-08-11T08:00:00-04:00",
"last_end": "2026-11-03T15:30:00-05:00",
"last_complete_end": "2026-11-03T14:30:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 588,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-03T20:06:37Z",
"data_as_of": "2026-11-03T20:06:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-03T12:06:00+00:00", "PRE", 54.02, 54.02, 54.02, 54.02, 119, true],
["2026-11-03T14:30:00+00:00", "RTH", 53.78, 53.78, 53.76, 53.76, 13974, true],
["2026-11-03T14:31:00+00:00", "RTH", 53.54, 53.54, 53.45, 53.47, 2609, true],
["2026-11-03T14:32:00+00:00", "RTH", 53.73, 53.73, 53.73, 53.73, 420, true],
["2026-11-03T14:34:00+00:00", "RTH", 53.46, 53.75, 53.46, 53.75, 1005, true],
["2026-11-03T14:35:00+00:00", "RTH", 53.74, 53.74, 53.73, 53.73, 1887, true],
["2026-11-03T14:36:00+00:00", "RTH", 53.73, 53.77, 53.6, 53.7, 5133, true],
["2026-11-03T14:37:00+00:00", "RTH", 53.7, 53.76, 53.64, 53.65, 2707, true],
["2026-11-03T14:38:00+00:00", "RTH", 53.65, 53.94, 53.65, 53.85, 9392, true],
["2026-11-03T14:39:00+00:00", "RTH", 53.85, 53.87, 53.79, 53.85, 7417, true],
["2026-11-03T14:40:00+00:00", "RTH", 53.85, 53.86, 53.78, 53.86, 1052, true],
["2026-11-03T14:41:00+00:00", "RTH", 53.78, 53.78, 53.67, 53.7, 8174, true],
["2026-11-03T14:42:00+00:00", "RTH", 53.69, 53.78, 53.69, 53.77, 4995, true],
["2026-11-03T14:43:00+00:00", "RTH", 53.77, 53.78, 53.77, 53.78, 1271, true],
["2026-11-03T14:44:00+00:00", "RTH", 53.72, 53.78, 53.68, 53.76, 7798, true],
["2026-11-03T14:45:00+00:00", "RTH", 53.76, 53.88, 53.76, 53.8, 7271, true],
["2026-11-03T14:46:00+00:00", "RTH", 53.78, 53.87, 53.76, 53.77, 2784, true],
["2026-11-03T14:47:00+00:00", "RTH", 53.77, 53.78, 53.64, 53.64, 3259, true],
["2026-11-03T14:48:00+00:00", "RTH", 53.67, 53.73, 53.62, 53.65, 2671, true],
["2026-11-03T14:49:00+00:00", "RTH", 53.63, 53.66, 53.51, 53.51, 4708, true],
["2026-11-03T14:50:00+00:00", "RTH", 53.54, 53.54, 53.47, 53.51, 1927, true],
["2026-11-03T14:51:00+00:00", "RTH", 53.5, 53.51, 53.44, 53.51, 1190, true],
["2026-11-03T14:52:00+00:00", "RTH", 53.5, 53.5, 53.41, 53.46, 12635, true],
["2026-11-03T14:53:00+00:00", "RTH", 53.47, 53.48, 53.47, 53.48, 700, true],
["2026-11-03T14:54:00+00:00", "RTH", 53.5, 53.5, 53.49, 53.49, 1930, true],
["2026-11-03T14:55:00+00:00", "RTH", 53.5, 53.55, 53.5, 53.55, 2001, true],
["2026-11-03T14:56:00+00:00", "RTH", 53.54, 53.63, 53.54, 53.62, 3453, true],
["2026-11-03T14:57:00+00:00", "RTH", 53.65, 53.91, 53.64, 53.91, 9525, true],
["2026-11-03T14:58:00+00:00", "RTH", 53.9, 53.9, 53.86, 53.87, 2094, true],
["2026-11-03T14:59:00+00:00", "RTH", 53.82, 53.87, 53.78, 53.78, 2601, true],
["2026-11-03T15:00:00+00:00", "RTH", 53.79, 53.81, 53.39, 53.4, 25060, true],
["2026-11-03T15:01:00+00:00", "RTH", 53.46, 53.61, 53.46, 53.55, 13883, true],
["2026-11-03T15:02:00+00:00", "RTH", 53.48, 53.56, 53.41, 53.52, 8212, true],
["2026-11-03T15:03:00+00:00", "RTH", 53.55, 53.55, 53.55, 53.55, 5897, true],
["2026-11-03T15:04:00+00:00", "RTH", 53.55, 53.67, 53.54, 53.62, 33184, true],
["2026-11-03T15:05:00+00:00", "RTH", 53.64, 53.64, 53.63, 53.63, 2026, true],
["2026-11-03T15:06:00+00:00", "RTH", 53.63, 53.72, 53.63, 53.65, 31435, true],
["2026-11-03T15:07:00+00:00", "RTH", 53.61, 53.81, 53.61, 53.75, 4626, true],
["2026-11-03T15:08:00+00:00", "RTH", 53.73, 53.78, 53.67, 53.76, 6089, true],
["2026-11-03T15:09:00+00:00", "RTH", 53.75, 53.75, 53.68, 53.72, 2790, true],
["2026-11-03T15:10:00+00:00", "RTH", 53.71, 53.72, 53.55, 53.55, 4429, true],
["2026-11-03T15:11:00+00:00", "RTH", 53.55, 53.6, 53.55, 53.6, 2098, true],
["2026-11-03T15:12:00+00:00", "RTH", 53.58, 53.6, 53.45, 53.45, 3926, true],
["2026-11-03T15:13:00+00:00", "RTH", 53.41, 53.58, 53.41, 53.56, 4231, true],
["2026-11-03T15:14:00+00:00", "RTH", 53.56, 53.58, 53.56, 53.58, 546, true],
["2026-11-03T15:15:00+00:00", "RTH", 53.58, 53.58, 53.58, 53.58, 3830, true],
["2026-11-03T15:16:00+00:00", "RTH", 53.58, 53.62, 53.52, 53.59, 7173, true],
["2026-11-03T15:17:00+00:00", "RTH", 53.62, 53.62, 53.56, 53.56, 1227, true],
["2026-11-03T15:18:00+00:00", "RTH", 53.59, 53.62, 53.59, 53.59, 2005, true],
["2026-11-03T15:19:00+00:00", "RTH", 53.61, 53.61, 53.53, 53.53, 3130, true],
["2026-11-03T15:20:00+00:00", "RTH", 53.5, 53.53, 53.46, 53.46, 4521, true],
["2026-11-03T15:21:00+00:00", "RTH", 53.47, 53.47, 53.38, 53.38, 1996, true],
["2026-11-03T15:22:00+00:00", "RTH", 53.36, 53.36, 53.03, 53.06, 5716, true],
["2026-11-03T15:23:00+00:00", "RTH", 53.12, 53.19, 53.11, 53.16, 6279, true],
["2026-11-03T15:24:00+00:00", "RTH", 53.16, 53.28, 53.16, 53.28, 2217, true],
["2026-11-03T15:25:00+00:00", "RTH", 53.25, 53.39, 53.25, 53.39, 2587, true],
["2026-11-03T15:26:00+00:00", "RTH", 53.34, 53.45, 53.34, 53.42, 2804, true],
["2026-11-03T15:27:00+00:00", "RTH", 53.46, 53.49, 53.35, 53.48, 29147, true],
["2026-11-03T15:28:00+00:00", "RTH", 53.45, 53.45, 53.39, 53.44, 1178, true],
["2026-11-03T15:29:00+00:00", "RTH", 53.45, 53.59, 53.44, 53.51, 9268, true],
["2026-11-03T15:30:00+00:00", "RTH", 53.5, 53.51, 53.34, 53.37, 4496, true],
["2026-11-03T15:31:00+00:00", "RTH", 53.41, 53.41, 53.38, 53.38, 1228, true],
["2026-11-03T15:32:00+00:00", "RTH", 53.38, 53.38, 53.33, 53.38, 1611, true],
["2026-11-03T15:33:00+00:00", "RTH", 53.37, 53.43, 53.28, 53.38, 6631, true],
["2026-11-03T15:34:00+00:00", "RTH", 53.33, 53.46, 53.33, 53.46, 4215, true],
["2026-11-03T15:35:00+00:00", "RTH", 53.41, 53.41, 53.33, 53.33, 6028, true],
["2026-11-03T15:36:00+00:00", "RTH", 53.34, 53.34, 53.29, 53.33, 2460, true],
["2026-11-03T15:37:00+00:00", "RTH", 53.37, 53.38, 53.29, 53.33, 2958, true],
["2026-11-03T15:38:00+00:00", "RTH", 53.3, 53.39, 53.3, 53.37, 3502, true],
["2026-11-03T15:39:00+00:00", "RTH", 53.35, 53.35, 53.32, 53.32, 2711, true],
["2026-11-03T15:40:00+00:00", "RTH", 53.33, 53.48, 53.33, 53.42, 14625, true],
["2026-11-03T15:41:00+00:00", "RTH", 53.41, 53.42, 53.41, 53.42, 1241, true],
["2026-11-03T15:42:00+00:00", "RTH", 53.39, 53.4, 53.37, 53.37, 1625, true],
["2026-11-03T15:43:00+00:00", "RTH", 53.37, 53.4, 53.31, 53.37, 2614, true],
["2026-11-03T15:44:00+00:00", "RTH", 53.37, 53.38, 53.33, 53.38, 1778, true],
["2026-11-03T15:45:00+00:00", "RTH", 53.34, 53.38, 53.34, 53.35, 2446, true],
["2026-11-03T15:46:00+00:00", "RTH", 53.35, 53.35, 53.2, 53.2, 5098, true],
["2026-11-03T15:47:00+00:00", "RTH", 53.2, 53.26, 53.19, 53.19, 2047, true],
["2026-11-03T15:48:00+00:00", "RTH", 53.23, 53.29, 53.13, 53.16, 7306, true],
["2026-11-03T15:49:00+00:00", "RTH", 53.16, 53.17, 53.1, 53.15, 2765, true],
["2026-11-03T15:50:00+00:00", "RTH", 53.15, 53.2, 53.13, 53.14, 3906, true],
["2026-11-03T15:51:00+00:00", "RTH", 53.14, 53.18, 53.13, 53.18, 3057, true],
["2026-11-03T15:52:00+00:00", "RTH", 53.17, 53.2, 53.17, 53.2, 990, true],
["2026-11-03T15:53:00+00:00", "RTH", 53.21, 53.21, 53.15, 53.15, 8081, true],
["2026-11-03T15:54:00+00:00", "RTH", 53.12, 53.12, 53.12, 53.12, 902, true],
["2026-11-03T15:55:00+00:00", "RTH", 53.12, 53.15, 53.11, 53.14, 3176, true],
["2026-11-03T15:56:00+00:00", "RTH", 53.14, 53.14, 53.08, 53.09, 4063, true],
["2026-11-03T15:57:00+00:00", "RTH", 53.06, 53.1, 53.06, 53.08, 2353, true],
["2026-11-03T15:58:00+00:00", "RTH", 53.1, 53.14, 53.1, 53.12, 4861, true],
["2026-11-03T15:59:00+00:00", "RTH", 53.12, 53.2, 53.1, 53.19, 6615, true],
["2026-11-03T16:00:00+00:00", "RTH", 53.21, 53.27, 53.21, 53.27, 5383, true],
["2026-11-03T16:01:00+00:00", "RTH", 53.25, 53.29, 53.25, 53.27, 4813, true],
["2026-11-03T16:02:00+00:00", "RTH", 53.28, 53.37, 53.28, 53.37, 2793, true],
["2026-11-03T16:03:00+00:00", "RTH", 53.35, 53.35, 53.34, 53.35, 969, true],
["2026-11-03T16:04:00+00:00", "RTH", 53.35, 53.35, 53.26, 53.3, 7459, true],
["2026-11-03T16:05:00+00:00", "RTH", 53.3, 53.46, 53.3, 53.41, 7726, true],
["2026-11-03T16:06:00+00:00", "RTH", 53.38, 53.39, 53.29, 53.31, 4335, true],
["2026-11-03T16:07:00+00:00", "RTH", 53.33, 53.4, 53.33, 53.39, 3643, true],
["2026-11-03T16:08:00+00:00", "RTH", 53.4, 53.4, 53.34, 53.34, 2526, true],
["2026-11-03T16:09:00+00:00", "RTH", 53.34, 53.36, 53.33, 53.33, 3640, true],
["2026-11-03T16:10:00+00:00", "RTH", 53.33, 53.38, 53.27, 53.3, 4207, true],
["2026-11-03T16:11:00+00:00", "RTH", 53.32, 53.32, 53.29, 53.31, 1099, true],
["2026-11-03T16:12:00+00:00", "RTH", 53.31, 53.34, 53.31, 53.31, 2372, true],
["2026-11-03T16:13:00+00:00", "RTH", 53.32, 53.32, 53.27, 53.27, 1229, true],
["2026-11-03T16:14:00+00:00", "RTH", 53.28, 53.3, 53.27, 53.3, 1870, true],
["2026-11-03T16:15:00+00:00", "RTH", 53.27, 53.3, 53.24, 53.28, 13100, true],
["2026-11-03T16:16:00+00:00", "RTH", 53.27, 53.27, 53.24, 53.24, 1163, true],
["2026-11-03T16:17:00+00:00", "RTH", 53.24, 53.24, 53.24, 53.24, 681, true],
["2026-11-03T16:18:00+00:00", "RTH", 53.23, 53.24, 53.21, 53.23, 3893, true],
["2026-11-03T16:19:00+00:00", "RTH", 53.2, 53.2, 53.17, 53.17, 1104, true],
["2026-11-03T16:20:00+00:00", "RTH", 53.18, 53.2, 53.11, 53.11, 4073, true],
["2026-11-03T16:21:00+00:00", "RTH", 53.09, 53.11, 53.09, 53.11, 453, true],
["2026-11-03T16:22:00+00:00", "RTH", 53.11, 53.13, 53.07, 53.11, 5199, true],
["2026-11-03T16:23:00+00:00", "RTH", 53.14, 53.14, 53.09, 53.09, 1820, true],
["2026-11-03T16:24:00+00:00", "RTH", 53.1, 53.1, 53.06, 53.1, 6281, true],
["2026-11-03T16:25:00+00:00", "RTH", 53.09, 53.09, 53.09, 53.09, 723, true],
["2026-11-03T16:26:00+00:00", "RTH", 53.09, 53.09, 53.05, 53.08, 2038, true],
["2026-11-03T16:27:00+00:00", "RTH", 53.05, 53.12, 53.05, 53.06, 5340, true],
["2026-11-03T16:28:00+00:00", "RTH", 53.05, 53.05, 53.02, 53.02, 2558, true],
["2026-11-03T16:29:00+00:00", "RTH", 53.02, 53.04, 53.02, 53.04, 2064, true],
["2026-11-03T16:30:00+00:00", "RTH", 53.02, 53.02, 53.01, 53.01, 1973, true],
["2026-11-03T16:31:00+00:00", "RTH", 53.02, 53.02, 52.94, 52.94, 7972, true],
["2026-11-03T16:32:00+00:00", "RTH", 52.92, 52.92, 52.88, 52.88, 2094, true],
["2026-11-03T16:33:00+00:00", "RTH", 52.87, 52.89, 52.85, 52.86, 3336, true],
["2026-11-03T16:34:00+00:00", "RTH", 52.84, 52.91, 52.84, 52.87, 6208, true],
["2026-11-03T16:35:00+00:00", "RTH", 52.86, 52.88, 52.85, 52.88, 4052, true],
["2026-11-03T16:36:00+00:00", "RTH", 52.88, 52.88, 52.85, 52.85, 976, true],
["2026-11-03T16:37:00+00:00", "RTH", 52.91, 52.92, 52.88, 52.91, 2754, true],
["2026-11-03T16:38:00+00:00", "RTH", 52.91, 52.91, 52.88, 52.89, 4053, true],
["2026-11-03T16:39:00+00:00", "RTH", 52.93, 52.93, 52.89, 52.9, 3844, true],
["2026-11-03T16:40:00+00:00", "RTH", 52.89, 52.92, 52.88, 52.92, 3291, true],
["2026-11-03T16:41:00+00:00", "RTH", 52.91, 53.04, 52.91, 53.04, 7233, true],
["2026-11-03T16:42:00+00:00", "RTH", 53.02, 53.08, 53.02, 53.06, 6378, true],
["2026-11-03T16:43:00+00:00", "RTH", 53.06, 53.11, 53.06, 53.07, 7473, true],
["2026-11-03T16:44:00+00:00", "RTH", 53.09, 53.09, 53.09, 53.09, 941, true],
["2026-11-03T16:45:00+00:00", "RTH", 53.09, 53.09, 53.05, 53.05, 1379, true],
["2026-11-03T16:46:00+00:00", "RTH", 53.09, 53.09, 53.06, 53.09, 3608, true],
["2026-11-03T16:47:00+00:00", "RTH", 53.09, 53.09, 53.04, 53.05, 11394, true],
["2026-11-03T16:48:00+00:00", "RTH", 53.02, 53.11, 53.02, 53.07, 9013, true],
["2026-11-03T16:49:00+00:00", "RTH", 53.07, 53.09, 53.06, 53.09, 2555, true],
["2026-11-03T16:50:00+00:00", "RTH", 53.12, 53.15, 53.11, 53.12, 4287, true],
["2026-11-03T16:51:00+00:00", "RTH", 53.1, 53.1, 53.05, 53.09, 5649, true],
["2026-11-03T16:52:00+00:00", "RTH", 53.1, 53.22, 53.1, 53.21, 8126, true],
["2026-11-03T16:53:00+00:00", "RTH", 53.22, 53.22, 53.2, 53.2, 570, true],
["2026-11-03T16:54:00+00:00", "RTH", 53.21, 53.22, 53.17, 53.17, 3693, true],
["2026-11-03T16:55:00+00:00", "RTH", 53.19, 53.25, 53.19, 53.23, 5109, true],
["2026-11-03T16:56:00+00:00", "RTH", 53.23, 53.31, 53.23, 53.3, 7683, true],
["2026-11-03T16:57:00+00:00", "RTH", 53.3, 53.3, 53.26, 53.29, 2295, true],
["2026-11-03T16:58:00+00:00", "RTH", 53.29, 53.29, 53.28, 53.28, 1940, true],
["2026-11-03T16:59:00+00:00", "RTH", 53.28, 53.31, 53.25, 53.29, 4330, true],
["2026-11-03T17:00:00+00:00", "RTH", 53.28, 53.28, 53.23, 53.24, 3479, true],
["2026-11-03T17:01:00+00:00", "RTH", 53.23, 53.29, 53.22, 53.23, 3719, true],
["2026-11-03T17:02:00+00:00", "RTH", 53.23, 53.42, 53.23, 53.42, 9794, true],
["2026-11-03T17:03:00+00:00", "RTH", 53.41, 53.41, 53.36, 53.41, 10876, true],
["2026-11-03T17:04:00+00:00", "RTH", 53.36, 53.39, 53.36, 53.39, 2014, true],
["2026-11-03T17:05:00+00:00", "RTH", 53.4, 53.55, 53.4, 53.53, 18411, true],
["2026-11-03T17:06:00+00:00", "RTH", 53.5, 53.53, 53.5, 53.53, 935, true],
["2026-11-03T17:07:00+00:00", "RTH", 53.52, 53.52, 53.5, 53.51, 1679, true],
["2026-11-03T17:08:00+00:00", "RTH", 53.52, 53.52, 53.51, 53.51, 620, true],
["2026-11-03T17:09:00+00:00", "RTH", 53.51, 53.52, 53.45, 53.5, 32122, true],
["2026-11-03T17:10:00+00:00", "RTH", 53.51, 53.58, 53.41, 53.56, 98242, true],
["2026-11-03T17:11:00+00:00", "RTH", 53.61, 53.67, 53.6, 53.67, 1688, true],
["2026-11-03T17:12:00+00:00", "RTH", 53.65, 53.72, 53.65, 53.72, 1608, true],
["2026-11-03T17:13:00+00:00", "RTH", 53.74, 53.77, 53.72, 53.77, 3048, true],
["2026-11-03T17:14:00+00:00", "RTH", 53.75, 53.77, 53.75, 53.76, 1461, true],
["2026-11-03T17:15:00+00:00", "RTH", 53.72, 53.77, 53.72, 53.74, 5412, true],
["2026-11-03T17:16:00+00:00", "RTH", 53.73, 53.76, 53.73, 53.76, 3143, true],
["2026-11-03T17:17:00+00:00", "RTH", 53.74, 53.81, 53.74, 53.8, 13847, true],
["2026-11-03T17:18:00+00:00", "RTH", 53.79, 53.85, 53.79, 53.85, 989, true],
["2026-11-03T17:19:00+00:00", "RTH", 53.81, 53.85, 53.78, 53.81, 2515, true],
["2026-11-03T17:20:00+00:00", "RTH", 53.85, 53.9, 53.84, 53.84, 1727, true],
["2026-11-03T17:21:00+00:00", "RTH", 53.85, 53.86, 53.84, 53.86, 1954, true],
["2026-11-03T17:22:00+00:00", "RTH", 53.9, 53.91, 53.87, 53.9, 2270, true],
["2026-11-03T17:23:00+00:00", "RTH", 53.9, 53.9, 53.83, 53.84, 3912, true],
["2026-11-03T17:24:00+00:00", "RTH", 53.84, 53.84, 53.84, 53.84, 785, true],
["2026-11-03T17:25:00+00:00", "RTH", 53.84, 53.84, 53.81, 53.82, 2322, true],
["2026-11-03T17:26:00+00:00", "RTH", 53.82, 53.84, 53.79, 53.8, 2688, true],
["2026-11-03T17:27:00+00:00", "RTH", 53.83, 53.87, 53.83, 53.87, 602, true],
["2026-11-03T17:28:00+00:00", "RTH", 53.83, 53.87, 53.83, 53.84, 977, true],
["2026-11-03T17:29:00+00:00", "RTH", 53.84, 53.99, 53.84, 53.94, 65474, true],
["2026-11-03T17:30:00+00:00", "RTH", 53.95, 53.98, 53.9, 53.93, 6362, true],
["2026-11-03T17:31:00+00:00", "RTH", 53.92, 53.94, 53.92, 53.94, 1308, true],
["2026-11-03T17:32:00+00:00", "RTH", 53.92, 53.94, 53.92, 53.94, 2024, true],
["2026-11-03T17:33:00+00:00", "RTH", 53.89, 53.92, 53.84, 53.85, 5248, true],
["2026-11-03T17:34:00+00:00", "RTH", 53.84, 53.88, 53.84, 53.87, 1321, true],
["2026-11-03T17:35:00+00:00", "RTH", 53.84, 53.89, 53.84, 53.88, 3080, true],
["2026-11-03T17:36:00+00:00", "RTH", 53.92, 53.94, 53.89, 53.91, 1589, true],
["2026-11-03T17:37:00+00:00", "RTH", 53.96, 53.96, 53.91, 53.91, 1139, true],
["2026-11-03T17:38:00+00:00", "RTH", 53.91, 53.98, 53.9, 53.9, 2455, true],
["2026-11-03T17:39:00+00:00", "RTH", 53.93, 53.93, 53.93, 53.93, 495, true],
["2026-11-03T17:40:00+00:00", "RTH", 53.9, 53.9, 53.84, 53.84, 3494, true],
["2026-11-03T17:41:00+00:00", "RTH", 53.84, 53.86, 53.84, 53.85, 1152, true],
["2026-11-03T17:42:00+00:00", "RTH", 53.85, 53.85, 53.85, 53.85, 926, true],
["2026-11-03T17:43:00+00:00", "RTH", 53.85, 53.89, 53.85, 53.86, 2071, true],
["2026-11-03T17:44:00+00:00", "RTH", 53.9, 53.9, 53.87, 53.88, 1393, true],
["2026-11-03T17:45:00+00:00", "RTH", 53.88, 53.9, 53.85, 53.87, 2075, true],
["2026-11-03T17:46:00+00:00", "RTH", 53.9, 53.92, 53.88, 53.91, 1323, true],
["2026-11-03T17:47:00+00:00", "RTH", 53.91, 53.91, 53.78, 53.78, 8132, true],
["2026-11-03T17:48:00+00:00", "RTH", 53.78, 53.8, 53.78, 53.8, 2816, true],
["2026-11-03T17:49:00+00:00", "RTH", 53.78, 53.78, 53.75, 53.75, 1826, true],
["2026-11-03T17:50:00+00:00", "RTH", 53.79, 53.8, 53.78, 53.8, 1214, true],
["2026-11-03T17:51:00+00:00", "RTH", 53.8, 53.8, 53.76, 53.76, 803, true],
["2026-11-03T17:52:00+00:00", "RTH", 53.8, 53.8, 53.8, 53.8, 1218, true],
["2026-11-03T17:53:00+00:00", "RTH", 53.8, 53.84, 53.8, 53.84, 5116, true],
["2026-11-03T17:54:00+00:00", "RTH", 53.84, 53.84, 53.79, 53.79, 4385, true],
["2026-11-03T17:55:00+00:00", "RTH", 53.81, 53.81, 53.73, 53.73, 3363, true],
["2026-11-03T17:56:00+00:00", "RTH", 53.75, 53.78, 53.75, 53.77, 1794, true],
["2026-11-03T17:57:00+00:00", "RTH", 53.73, 53.73, 53.72, 53.72, 1183, true],
["2026-11-03T17:58:00+00:00", "RTH", 53.73, 53.75, 53.7, 53.73, 1982, true],
["2026-11-03T17:59:00+00:00", "RTH", 53.73, 53.73, 53.7, 53.72, 1653, true],
["2026-11-03T18:00:00+00:00", "RTH", 53.69, 53.7, 53.64, 53.64, 4180, true],
["2026-11-03T18:01:00+00:00", "RTH", 53.62, 53.66, 53.62, 53.65, 3988, true],
["2026-11-03T18:02:00+00:00", "RTH", 53.66, 53.72, 53.66, 53.72, 3007, true],
["2026-11-03T18:03:00+00:00", "RTH", 53.72, 53.72, 53.67, 53.67, 2816, true],
["2026-11-03T18:04:00+00:00", "RTH", 53.69, 53.69, 53.67, 53.67, 1556, true],
["2026-11-03T18:05:00+00:00", "RTH", 53.7, 53.7, 53.7, 53.7, 1288, true],
["2026-11-03T18:06:00+00:00", "RTH", 53.7, 53.7, 53.7, 53.7, 418, true],
["2026-11-03T18:07:00+00:00", "RTH", 53.71, 53.71, 53.7, 53.71, 866, true],
["2026-11-03T18:08:00+00:00", "RTH", 53.72, 53.72, 53.7, 53.72, 950, true],
["2026-11-03T18:09:00+00:00", "RTH", 53.7, 53.83, 53.7, 53.83, 6291, true],
["2026-11-03T18:10:00+00:00", "RTH", 53.85, 53.86, 53.85, 53.85, 988, true],
["2026-11-03T18:11:00+00:00", "RTH", 53.85, 53.89, 53.76, 53.76, 5810, true],
["2026-11-03T18:12:00+00:00", "RTH", 53.75, 53.78, 53.73, 53.74, 3677, true],
["2026-11-03T18:13:00+00:00", "RTH", 53.74, 53.8, 53.74, 53.8, 6086, true],
["2026-11-03T18:14:00+00:00", "RTH", 53.82, 53.89, 53.81, 53.87, 4908, true],
["2026-11-03T18:15:00+00:00", "RTH", 53.87, 53.87, 53.81, 53.85, 3083, true],
["2026-11-03T18:16:00+00:00", "RTH", 53.86, 53.86, 53.86, 53.86, 777, true],
["2026-11-03T18:17:00+00:00", "RTH", 53.87, 53.87, 53.85, 53.86, 1848, true],
["2026-11-03T18:18:00+00:00", "RTH", 53.86, 53.89, 53.81, 53.83, 3245, true],
["2026-11-03T18:19:00+00:00", "RTH", 53.83, 53.86, 53.83, 53.84, 1528, true],
["2026-11-03T18:20:00+00:00", "RTH", 53.84, 53.94, 53.84, 53.93, 2101, true],
["2026-11-03T18:21:00+00:00", "RTH", 53.94, 53.95, 53.94, 53.95, 617, true],
["2026-11-03T18:22:00+00:00", "RTH", 53.95, 53.95, 53.95, 53.95, 2420, true],
["2026-11-03T18:23:00+00:00", "RTH", 53.94, 53.94, 53.88, 53.9, 2510, true],
["2026-11-03T18:24:00+00:00", "RTH", 53.9, 53.92, 53.9, 53.92, 1522, true],
["2026-11-03T18:25:00+00:00", "RTH", 53.92, 53.92, 53.92, 53.92, 1108, true],
["2026-11-03T18:26:00+00:00", "RTH", 53.92, 53.92, 53.91, 53.91, 2354, true],
["2026-11-03T18:27:00+00:00", "RTH", 53.91, 53.94, 53.88, 53.91, 4383, true],
["2026-11-03T18:28:00+00:00", "RTH", 53.92, 53.92, 53.92, 53.92, 781, true],
["2026-11-03T18:29:00+00:00", "RTH", 53.92, 53.92, 53.89, 53.92, 1904, true],
["2026-11-03T18:30:00+00:00", "RTH", 53.89, 53.95, 53.88, 53.91, 5344, true],
["2026-11-03T18:31:00+00:00", "RTH", 53.91, 53.92, 53.91, 53.92, 1318, true],
["2026-11-03T18:32:00+00:00", "RTH", 53.92, 53.92, 53.88, 53.88, 1191, true],
["2026-11-03T18:33:00+00:00", "RTH", 53.88, 53.92, 53.88, 53.92, 1866, true],
["2026-11-03T18:34:00+00:00", "RTH", 53.92, 53.92, 53.9, 53.92, 2414, true],
["2026-11-03T18:35:00+00:00", "RTH", 53.92, 54.02, 53.92, 54.02, 6818, true],
["2026-11-03T18:36:00+00:00", "RTH", 53.99, 54.01, 53.97, 54.01, 4196, true],
["2026-11-03T18:37:00+00:00", "RTH", 54.02, 54.02, 53.99, 54.01, 1918, true],
["2026-11-03T18:38:00+00:00", "RTH", 54.01, 54.14, 53.98, 54.1, 21485, true],
["2026-11-03T18:39:00+00:00", "RTH", 54.04, 54.09, 54.04, 54.05, 4366, true],
["2026-11-03T18:40:00+00:00", "RTH", 54.05, 54.07, 54.02, 54.05, 1750, true],
["2026-11-03T18:41:00+00:00", "RTH", 54.05, 54.05, 54.02, 54.05, 2003, true],
["2026-11-03T18:42:00+00:00", "RTH", 54.05, 54.05, 53.91, 53.91, 6876, true],
["2026-11-03T18:43:00+00:00", "RTH", 53.91, 53.96, 53.91, 53.94, 3116, true],
["2026-11-03T18:44:00+00:00", "RTH", 53.98, 53.98, 53.93, 53.93, 3319, true],
["2026-11-03T18:45:00+00:00", "RTH", 53.95, 53.95, 53.92, 53.92, 742, true],
["2026-11-03T18:46:00+00:00", "RTH", 53.9, 53.94, 53.9, 53.94, 2773, true],
["2026-11-03T18:47:00+00:00", "RTH", 53.94, 53.95, 53.8, 53.81, 24500, true],
["2026-11-03T18:48:00+00:00", "RTH", 53.81, 53.81, 53.8, 53.8, 1079, true],
["2026-11-03T18:49:00+00:00", "RTH", 53.81, 53.81, 53.81, 53.81, 2434, true],
["2026-11-03T18:50:00+00:00", "RTH", 53.81, 53.85, 53.81, 53.84, 3626, true],
["2026-11-03T18:51:00+00:00", "RTH", 53.84, 54.14, 53.84, 54.12, 10351, true],
["2026-11-03T18:52:00+00:00", "RTH", 54.12, 54.13, 54.08, 54.13, 2043, true],
["2026-11-03T18:53:00+00:00", "RTH", 54.13, 54.13, 54.06, 54.06, 4724, true],
["2026-11-03T18:54:00+00:00", "RTH", 54.06, 54.06, 54.05, 54.05, 3346, true],
["2026-11-03T18:55:00+00:00", "RTH", 54.05, 54.05, 53.99, 54, 5282, true],
["2026-11-03T18:56:00+00:00", "RTH", 54, 54.07, 54, 54.07, 5633, true],
["2026-11-03T18:57:00+00:00", "RTH", 54.05, 54.11, 54.04, 54.07, 1870, true],
["2026-11-03T18:58:00+00:00", "RTH", 54.07, 54.08, 54.07, 54.08, 854, true],
["2026-11-03T18:59:00+00:00", "RTH", 54.08, 54.08, 54.08, 54.08, 1252, true],
["2026-11-03T19:00:00+00:00", "RTH", 54.08, 54.08, 53.99, 54.01, 9123, true],
["2026-11-03T19:01:00+00:00", "RTH", 54.01, 54.03, 54.01, 54.01, 4692, true],
["2026-11-03T19:02:00+00:00", "RTH", 54.01, 54.01, 53.93, 53.94, 51960, true],
["2026-11-03T19:03:00+00:00", "RTH", 53.95, 53.95, 53.94, 53.94, 1929, true],
["2026-11-03T19:04:00+00:00", "RTH", 53.94, 53.98, 53.94, 53.96, 4685, true],
["2026-11-03T19:05:00+00:00", "RTH", 53.94, 53.94, 53.92, 53.92, 1911, true],
["2026-11-03T19:06:00+00:00", "RTH", 53.94, 53.96, 53.89, 53.91, 10609, true],
["2026-11-03T19:07:00+00:00", "RTH", 53.94, 53.94, 53.87, 53.88, 4926, true],
["2026-11-03T19:08:00+00:00", "RTH", 53.88, 53.9, 53.88, 53.9, 3524, true],
["2026-11-03T19:09:00+00:00", "RTH", 53.9, 53.9, 53.88, 53.88, 1169, true],
["2026-11-03T19:10:00+00:00", "RTH", 53.86, 53.86, 53.74, 53.74, 4074, true],
["2026-11-03T19:11:00+00:00", "RTH", 53.74, 53.76, 53.74, 53.76, 1111, true],
["2026-11-03T19:12:00+00:00", "RTH", 53.74, 53.77, 53.72, 53.77, 2489, true],
["2026-11-03T19:13:00+00:00", "RTH", 53.77, 53.77, 53.77, 53.77, 2630, true],
["2026-11-03T19:14:00+00:00", "RTH", 53.78, 53.78, 53.76, 53.76, 3117, true],
["2026-11-03T19:15:00+00:00", "RTH", 53.76, 53.76, 53.7, 53.72, 11611, true],
["2026-11-03T19:16:00+00:00", "RTH", 53.72, 53.72, 53.67, 53.7, 2142, true],
["2026-11-03T19:17:00+00:00", "RTH", 53.7, 53.7, 53.64, 53.69, 7235, true],
["2026-11-03T19:18:00+00:00", "RTH", 53.68, 53.73, 53.68, 53.69, 2614, true],
["2026-11-03T19:19:00+00:00", "RTH", 53.72, 53.75, 53.7, 53.75, 3505, true],
["2026-11-03T19:20:00+00:00", "RTH", 53.71, 53.73, 53.71, 53.73, 3685, true],
["2026-11-03T19:21:00+00:00", "RTH", 53.73, 53.73, 53.73, 53.73, 3020, true],
["2026-11-03T19:22:00+00:00", "RTH", 53.73, 53.76, 53.73, 53.75, 3371, true],
["2026-11-03T19:23:00+00:00", "RTH", 53.76, 53.8, 53.76, 53.8, 4230, true],
["2026-11-03T19:24:00+00:00", "RTH", 53.8, 53.8, 53.7, 53.7, 4623, true],
["2026-11-03T19:25:00+00:00", "RTH", 53.7, 53.7, 53.59, 53.59, 5029, true],
["2026-11-03T19:26:00+00:00", "RTH", 53.62, 53.68, 53.62, 53.68, 2559, true],
["2026-11-03T19:27:00+00:00", "RTH", 53.66, 53.66, 53.66, 53.66, 5045, true],
["2026-11-03T19:28:00+00:00", "RTH", 53.66, 53.68, 53.66, 53.67, 1784, true],
["2026-11-03T19:29:00+00:00", "RTH", 53.67, 53.68, 53.66, 53.67, 2426, true],
["2026-11-03T19:30:00+00:00", "RTH", 53.67, 53.69, 53.67, 53.69, 3989, true],
["2026-11-03T19:31:00+00:00", "RTH", 53.69, 53.7, 53.66, 53.69, 5300, true],
["2026-11-03T19:32:00+00:00", "RTH", 53.68, 53.69, 53.67, 53.69, 3357, true],
["2026-11-03T19:33:00+00:00", "RTH", 53.71, 53.71, 53.66, 53.7, 1250, true],
["2026-11-03T19:34:00+00:00", "RTH", 53.7, 53.74, 53.68, 53.7, 4095, true],
["2026-11-03T19:35:00+00:00", "RTH", 53.7, 53.73, 53.7, 53.73, 3504, true],
["2026-11-03T19:36:00+00:00", "RTH", 53.73, 53.73, 53.68, 53.68, 5626, true],
["2026-11-03T19:37:00+00:00", "RTH", 53.67, 53.71, 53.67, 53.71, 4977, true],
["2026-11-03T19:38:00+00:00", "RTH", 53.69, 53.7, 53.66, 53.67, 3574, true],
["2026-11-03T19:39:00+00:00", "RTH", 53.67, 53.69, 53.67, 53.69, 1525, true],
["2026-11-03T19:40:00+00:00", "RTH", 53.69, 53.69, 53.64, 53.66, 7422, true],
["2026-11-03T19:41:00+00:00", "RTH", 53.68, 53.69, 53.67, 53.67, 2373, true],
["2026-11-03T19:42:00+00:00", "RTH", 53.69, 53.69, 53.66, 53.67, 2446, true],
["2026-11-03T19:43:00+00:00", "RTH", 53.69, 53.7, 53.69, 53.69, 3342, true],
["2026-11-03T19:44:00+00:00", "RTH", 53.68, 53.7, 53.68, 53.69, 2930, true],
["2026-11-03T19:45:00+00:00", "RTH", 53.71, 53.73, 53.71, 53.72, 5450, true],
["2026-11-03T19:46:00+00:00", "RTH", 53.71, 53.73, 53.69, 53.73, 4819, true],
["2026-11-03T19:47:00+00:00", "RTH", 53.73, 53.75, 53.72, 53.74, 4449, true],
["2026-11-03T19:48:00+00:00", "RTH", 53.73, 53.73, 53.7, 53.73, 4298, true],
["2026-11-03T19:49:00+00:00", "RTH", 53.73, 53.73, 53.68, 53.68, 4477, true],
["2026-11-03T19:50:00+00:00", "RTH", 53.7, 53.7, 53.64, 53.64, 1861, true],
["2026-11-03T19:51:00+00:00", "RTH", 53.66, 53.67, 53.66, 53.66, 1522, true],
["2026-11-03T19:52:00+00:00", "RTH", 53.66, 53.66, 53.66, 53.66, 1009, true],
["2026-11-03T19:53:00+00:00", "RTH", 53.66, 53.66, 53.63, 53.66, 1985, true],
["2026-11-03T19:54:00+00:00", "RTH", 53.66, 53.66, 53.63, 53.63, 4401, true],
["2026-11-03T19:55:00+00:00", "RTH", 53.63, 53.63, 53.62, 53.62, 2483, true],
["2026-11-03T19:56:00+00:00", "RTH", 53.62, 53.66, 53.62, 53.66, 8198, true],
["2026-11-03T19:57:00+00:00", "RTH", 53.66, 53.66, 53.61, 53.65, 4943, true],
["2026-11-03T19:58:00+00:00", "RTH", 53.65, 53.65, 53.62, 53.65, 3633, true],
["2026-11-03T19:59:00+00:00", "RTH", 53.64, 53.67, 53.64, 53.66, 3709, true],
["2026-11-03T20:00:00+00:00", "RTH", 53.66, 53.66, 53.55, 53.57, 7412, true],
["2026-11-03T20:01:00+00:00", "RTH", 53.57, 53.57, 53.55, 53.55, 1178, true],
["2026-11-03T20:02:00+00:00", "RTH", 53.57, 53.57, 53.51, 53.52, 4120, true],
["2026-11-03T20:03:00+00:00", "RTH", 53.52, 53.52, 53.52, 53.52, 2425, true],
["2026-11-03T20:04:00+00:00", "RTH", 53.52, 53.53, 53.5, 53.51, 6077, true],
["2026-11-03T20:05:00+00:00", "RTH", 53.51, 53.51, 53.48, 53.48, 2003, true]
],
"coverage": {
"first_start": "2026-11-03T12:06:00+00:00",
"last_end": "2026-11-03T20:06:00+00:00",
"last_complete_end": "2026-11-03T20:06:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 336,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-03T20:06:37Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 55.65,
"ema20": 57.68,
"ema50": 60.07,
"ema200": 56.65,
"sma20": 58.39,
"sma50": 61.71,
"sma200": 58.59,
"ema20_slope_5bars_pct": -3.28,
"adx14": 29.02,
"plus_di14": 3.3,
"minus_di14": 33.7
},
"crossover": {
"ema9_over_ema20": {
"state": "below",
"candles_since": 30,
"direction": "death"
},
"ema20_over_ema50": {
"state": "below",
"candles_since": 23,
"direction": "death"
}
},
"momentum": {
"rsi14": 31.05,
"cci20": -127.14,
"roc5_pct": -3.92,
"roc10_pct": -9.7,
"roc20_pct": -12.56,
"macd12_26": -2.15,
"macd_signal9": -1.74,
"macd_histogram": -0.41
},
"volatility": {
"atr14": 2.3,
"atr14_pct": 4.3,
"bb20_middle": 58.39,
"bb20_upper": 64.3,
"bb20_lower": 52.49,
"bb20_bandwidth_pct": 20.23,
"bb20_percent_b": 0.08,
"realized_vol20_annualized_pct": 37.57
},
"volume": {
"obv": 23630408.69,
"obv_change_5bars": -8571379.04,
"obv_slope_20bars": -757654.94,
"cmf20": -0.21,
"volume_sma20": 2258658.74,
"bar_rvol20": 0.71
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-03T20:06:37Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 589,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 53.76,
"ema20": 54.11,
"ema50": 54.88,
"sma20": 54.24,
"sma50": 54.89,
"sma200": 58.61,
"adx14": 20.0,
"plus_di14": 11.2,
"minus_di14": 22.7
},
"momentum": {
"rsi14": 40.74,
"cci20": -78.34,
"roc5_pct": -0.06,
"roc10_pct": -0.64,
"roc20_pct": -3.05,
"macd12_26": -0.41,
"macd_signal9": -0.4,
"macd_histogram": -0.02
},
"volatility": {
"atr14": 0.62,
"atr14_pct": 1.16,
"bb20_middle": 54.24,
"bb20_upper": 55.67,
"bb20_lower": 52.8,
"bb20_bandwidth_pct": 5.29,
"bb20_percent_b": 0.24
},
"volume": {
"obv": -7628751.0,
"obv_change_5bars": -604806.0,
"obv_slope_20bars": -12957.9,
"cmf20": 0.03,
"volume_sma20": 211234.1,
"bar_rvol20": 1.0,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-03T20:06:37Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 336,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 53.55,
"ema20": 53.6,
"sma20": 53.63,
"adx14": 35.61,
"plus_di14": 10.4,
"minus_di14": 44.8
},
"momentum": {
"rsi14": 25.4,
"cci20": -164.45,
"roc5_pct": -0.17,
"roc10_pct": -0.26,
"roc20_pct": -0.45,
"macd12_26": -0.05,
"macd_signal9": -0.04,
"macd_histogram": -0.02
},
"volatility": {
"atr14": 0.04,
"atr14_pct": 0.07,
"bb20_middle": 53.63,
"bb20_upper": 53.78,
"bb20_lower": 53.47,
"bb20_bandwidth_pct": 0.56,
"bb20_percent_b": 0.02
},
"volume": {
"obv": 99590.0,
"obv_change_5bars": -15803.0,
"obv_slope_20bars": -1048.84,
"cmf20": -0.04,
"volume_sma20": 3750.1,
"bar_rvol20": 0.51,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-03T20:06:37Z",
"data_as_of": null,
"availability": "populated",
"last_price": 53.49,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 299,
"last_bar_end": "2026-11-02",
"last_bar_close": 54.02,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "55.65",
"note": "3.88% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "57.68",
"note": "7.27% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "60.07",
"note": "10.95% below"
},
{
"metric": "EMA200",
"status": "NO",
"value": "56.65",
"note": "5.58% below"
},
{
"metric": "Equal highs/lows",
"status": "YES",
"value": "51.87 equal_lows",
"note": "1.62 away, ATR14 2.30, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / LL",
"note": "down"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "BoS bearish 54.86",
"note": "this bar"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 588,
"last_bar_end": "2026-11-03T19:30:00Z",
"last_bar_close": 53.67,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "53.83",
"note": "0.64% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "54.17",
"note": "1.26% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "54.94",
"note": "2.64% below"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 588"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "61.90 equal_highs",
"note": "8.41 away, ATR14 0.65, 3 touches"
},
{
"metric": "RSI divergence",
"status": "YES",
"value": "regular_bullish",
"note": "2 bars ago, RSI +4.43"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / LL",
"note": "down"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "BoS bearish 53.59",
"note": "4 bars ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 336,
"last_bar_end": "2026-11-03T20:06:00Z",
"last_bar_close": 53.48,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "53.55",
"note": "0.11% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "53.60",
"note": "0.21% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "53.67",
"note": "0.34% below"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 336"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "",
"note": "no 3-touch cluster"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "hidden_bullish",
"note": "145 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / HL",
"note": "contracting"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "CHoCh bullish 53.74",
"note": "18 bars ago"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-03T20:06:37Z",
"data_as_of": "2026-11-03 15:05",
"availability": "populated",
"trading_date": "2026-11-03",
"previous_rth": {
"trading_date": "2026-11-02",
"high": 55.46,
"low": 53.59,
"close": 54.02,
"volume": 2405752.0
},
"current_rth": {
"open": 53.78,
"high_so_far": 54.14,
"low_so_far": 52.84,
"volume_so_far": 1608830.0,
"volume_window": "through 2026-11-03 15:05",
"elapsed_minutes": 336,
"gap_from_previous_close_pct": -0.44,
"cumulative_rvol_same_time20": 1.16,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-03T09:00:00Z",
"end": "2026-11-03T14:30:00Z",
"high": 54.02,
"low": 54.02,
"last": 54.02,
"volume": 119.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-03T14:30:00Z",
"end": "2026-11-03T14:45:00Z",
"high": 53.94,
"low": 53.45,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 53.6,
"rth_anchor_at": "2026-11-03T14:30:00Z",
"computed_through_et": "2026-11-03 15:05",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-03T20:06:37Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-10-29",
"kind": "high",
"price": 58.02,
"bars_ago": 3,
"label": "LH",
"rsi": 33.7
},
{
"trading_date": "2026-10-26",
"kind": "high",
"price": 58.27,
"bars_ago": 6,
"label": "LH",
"rsi": 38.36
},
{
"trading_date": "2026-10-22",
"kind": "low",
"price": 54.86,
"bars_ago": 8,
"label": "LL",
"rsi": 32.17
},
{
"trading_date": "2026-10-20",
"kind": "low",
"price": 58.34,
"bars_ago": 10,
"label": "LL",
"rsi": 40.69
},
{
"trading_date": "2026-10-14",
"kind": "high",
"price": 63.74,
"bars_ago": 14,
"label": "HH",
"rsi": 49.57
},
{
"trading_date": "2026-10-09",
"kind": "low",
"price": 59.89,
"bars_ago": 17,
"label": "LL",
"rsi": 42.18
},
{
"trading_date": "2026-10-08",
"kind": "high",
"price": 62.7,
"bars_ago": 18,
"label": "LH",
"rsi": 48.17
},
{
"trading_date": "2026-10-07",
"kind": "low",
"price": 60.01,
"bars_ago": 19,
"label": "HL",
"rsi": 39.18
},
{
"trading_date": "2026-10-05",
"kind": "high",
"price": 63.96,
"bars_ago": 21,
"label": "HH",
"rsi": 48.12
},
{
"trading_date": "2026-10-02",
"kind": "low",
"price": 59.63,
"bars_ago": 22,
"label": "HL",
"rsi": 49.02
},
{
"trading_date": "2026-09-30",
"kind": "high",
"price": 61.91,
"bars_ago": 24,
"label": "LH",
"rsi": 39.56
},
{
"trading_date": "2026-09-29",
"kind": "low",
"price": 59.36,
"bars_ago": 25,
"label": "LL",
"rsi": 37.76
},
{
"trading_date": "2026-09-28",
"kind": "high",
"price": 62.08,
"bars_ago": 26,
"label": "LH",
"rsi": 38.5
},
{
"trading_date": "2026-09-23",
"kind": "low",
"price": 60.02,
"bars_ago": 29,
"label": "LL",
"rsi": 40.19
},
{
"trading_date": "2026-09-17",
"kind": "high",
"price": 67.08,
"bars_ago": 33,
"label": "LH",
"rsi": 54.83
},
{
"trading_date": "2026-09-17",
"kind": "low",
"price": 64.51,
"bars_ago": 33,
"label": "LL",
"rsi": 54.83
},
{
"trading_date": "2026-09-15",
"kind": "high",
"price": 67.37,
"bars_ago": 35,
"label": "LH",
"rsi": 55.36
},
{
"trading_date": "2026-09-11",
"kind": "low",
"price": 64.82,
"bars_ago": 37,
"label": "HL",
"rsi": 51.28
},
{
"trading_date": "2026-09-09",
"kind": "high",
"price": 68.65,
"bars_ago": 39,
"label": "HH",
"rsi": 58.97
},
{
"trading_date": "2026-09-04",
"kind": "low",
"price": 63.69,
"bars_ago": 41,
"label": "HL",
"rsi": 53.29
},
{
"trading_date": "2026-09-02",
"kind": "high",
"price": 68.59,
"bars_ago": 43,
"label": "HH",
"rsi": 60.94
},
{
"trading_date": "2026-08-31",
"kind": "low",
"price": 61.35,
"bars_ago": 45,
"label": "HL",
"rsi": 58.2
},
{
"trading_date": "2026-08-27",
"kind": "low",
"price": 60.44,
"bars_ago": 47,
"label": "HL",
"rsi": 45.35
},
{
"trading_date": "2026-08-26",
"kind": "high",
"price": 63.24,
"bars_ago": 48,
"label": "LH",
"rsi": 48.4
},
{
"trading_date": "2026-08-25",
"kind": "low",
"price": 58.96,
"bars_ago": 49,
"label": "LL",
"rsi": 48.62
},
{
"trading_date": "2026-08-21",
"kind": "low",
"price": 60.85,
"bars_ago": 51,
"label": "LL",
"rsi": 57.64
},
{
"trading_date": "2026-08-20",
"kind": "high",
"price": 69.98,
"bars_ago": 52,
"label": "HH",
"rsi": 65.18
},
{
"trading_date": "2026-08-19",
"kind": "low",
"price": 66.57,
"bars_ago": 53,
"label": "HL",
"rsi": 63.27
},
{
"trading_date": "2026-08-12",
"kind": "low",
"price": 62.01,
"bars_ago": 58,
"label": "HL",
"rsi": 58.76
},
{
"trading_date": "2026-08-11",
"kind": "high",
"price": 63.6,
"bars_ago": 59,
"label": "HH",
"rsi": 56.13
},
{
"trading_date": "2026-08-07",
"kind": "low",
"price": 58.77,
"bars_ago": 61,
"label": "HL",
"rsi": 48.28
},
{
"trading_date": "2026-08-05",
"kind": "high",
"price": 61.83,
"bars_ago": 63,
"label": "LH",
"rsi": 42.4
},
{
"trading_date": "2026-08-05",
"kind": "low",
"price": 57.76,
"bars_ago": 63,
"label": "LL",
"rsi": 42.4
},
{
"trading_date": "2026-08-03",
"kind": "low",
"price": 59.1,
"bars_ago": 65,
"label": "HL",
"rsi": 48.72
},
{
"trading_date": "2026-07-31",
"kind": "high",
"price": 62.38,
"bars_ago": 66,
"label": "LH",
"rsi": 51.88
},
{
"trading_date": "2026-07-29",
"kind": "low",
"price": 57.95,
"bars_ago": 68,
"label": "LL",
"rsi": 44.6
},
{
"trading_date": "2026-07-23",
"kind": "high",
"price": 65.69,
"bars_ago": 72,
"label": "HH",
"rsi": 64.2
},
{
"trading_date": "2026-07-15",
"kind": "low",
"price": 60.19,
"bars_ago": 78,
"label": "HL",
"rsi": 60.51
},
{
"trading_date": "2026-07-14",
"kind": "high",
"price": 62.65,
"bars_ago": 79,
"rsi": 67.03
},
{
"trading_date": "2026-07-10",
"kind": "low",
"price": 59.22,
"bars_ago": 81,
"rsi": 64.87
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 63.74,
"low20d": 52.84,
"high60d": 69.98,
"low60d": 52.84,
"high252d": 68.34,
"low252d": 31.12
},
"support_resistance": [
{
"kind": "equal_lows",
"price": 59.97,
"touches": 3,
"spread": 0.13,
"most_recent_bars_ago": 17,
"dates": ["2026-10-09", "2026-10-07", "2026-09-23"],
"tolerance": 0.23,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 62.72,
"touches": 3,
"spread": 0.15,
"most_recent_bars_ago": 18,
"dates": ["2026-07-14", "2026-10-08", "2026-04-13"],
"tolerance": 0.23,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 59.08,
"touches": 3,
"spread": 0.23,
"most_recent_bars_ago": 49,
"dates": ["2026-08-25", "2026-08-03", "2026-04-30"],
"tolerance": 0.23,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 57.7,
"touches": 4,
"spread": 0.14,
"most_recent_bars_ago": 63,
"dates": ["2026-03-27", "2026-05-22", "2026-05-27", "2026-08-05"],
"tolerance": 0.23,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 57.36,
"touches": 3,
"spread": 0.12,
"most_recent_bars_ago": 87,
"dates": ["2026-03-20", "2026-03-12", "2026-07-01"],
"tolerance": 0.23,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 50.94,
"touches": 3,
"spread": 0.14,
"most_recent_bars_ago": 92,
"dates": ["2026-06-24", "2026-02-20", "2026-03-10"],
"tolerance": 0.23,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 51.87,
"touches": 3,
"spread": 0.05,
"most_recent_bars_ago": 94,
"dates": ["2026-06-22", "2026-02-26", "2026-03-03"],
"tolerance": 0.23,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "down",
"sequence": ["LL", "HH", "LL", "LL", "LH", "LH"],
"last_high": "LH",
"last_low": "LL",
"last_event": {
"kind": "BoS",
"direction": "bearish",
"level": 54.86,
"trading_date": "2026-11-02",
"bars_ago": 1
}
},
"structure_events": [
{
"kind": "CHoCh",
"direction": "bearish",
"level": 64.51,
"trading_date": "2026-09-21",
"close": 63.26,
"bars_ago": 31
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 61.91,
"trading_date": "2026-10-02",
"close": 62.94,
"bars_ago": 22
},
{
"kind": "BoS",
"direction": "bullish",
"level": 62.7,
"trading_date": "2026-10-13",
"close": 63.1,
"bars_ago": 15
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 59.89,
"trading_date": "2026-10-19",
"close": 59.69,
"bars_ago": 11
},
{
"kind": "BoS",
"direction": "bearish",
"level": 58.34,
"trading_date": "2026-10-22",
"close": 55.64,
"bars_ago": 8
},
{
"kind": "BoS",
"direction": "bearish",
"level": 54.86,
"trading_date": "2026-11-02",
"close": 54.02,
"bars_ago": 1
}
],
"rsi_divergences": [
{
"type": "hidden_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-08-25",
"price": 58.96,
"rsi": 48.62
},
"to": {
"trading_date": "2026-08-27",
"price": 60.44,
"rsi": 45.35
},
"span_sessions": 2,
"bars_ago": 47,
"price_change_pct": 2.51,
"rsi_change": -3.27
},
{
"type": "hidden_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-08-31",
"price": 61.35,
"rsi": 58.2
},
"to": {
"trading_date": "2026-09-04",
"price": 63.69,
"rsi": 53.29
},
"span_sessions": 4,
"bars_ago": 41,
"price_change_pct": 3.81,
"rsi_change": -4.91
},
{
"type": "regular_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-09-11",
"price": 64.82,
"rsi": 51.28
},
"to": {
"trading_date": "2026-09-17",
"price": 64.51,
"rsi": 54.83
},
"span_sessions": 4,
"bars_ago": 33,
"price_change_pct": -0.48,
"rsi_change": 3.54
},
{
"type": "hidden_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-10-02",
"price": 59.63,
"rsi": 49.02
},
"to": {
"trading_date": "2026-10-07",
"price": 60.01,
"rsi": 39.18
},
"span_sessions": 3,
"bars_ago": 19,
"price_change_pct": 0.63,
"rsi_change": -9.83
}
],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 55.59,
"vah": 60.91,
"val": 52.89,
"sessions": 20,
"nodes": [
{
"price": 52.98,
"volume": 75303.0
},
{
"price": 53.15,
"volume": 145712.0
},
{
"price": 53.33,
"volume": 165578.0
},
{
"price": 53.5,
"volume": 191129.0
},
{
"price": 53.68,
"volume": 577431.0
},
{
"price": 53.85,
"volume": 589922.0
},
{
"price": 54.03,
"volume": 1374287.0
},
{
"price": 54.2,
"volume": 483096.0
},
{
"price": 54.37,
"volume": 277446.0
},
{
"price": 54.55,
"volume": 603948.0
},
{
"price": 54.72,
"volume": 466391.0
},
{
"price": 54.9,
"volume": 949188.0
},
{
"price": 55.07,
"volume": 816678.0
},
{
"price": 55.25,
"volume": 882625.0
},
{
"price": 55.42,
"volume": 1398479.0
},
{
"price": 55.59,
"volume": 2025961.0
},
{
"price": 55.77,
"volume": 720661.0
},
{
"price": 55.94,
"volume": 334323.0
},
{
"price": 56.12,
"volume": 1024641.0
},
{
"price": 56.29,
"volume": 1114591.0
},
{
"price": 56.47,
"volume": 972676.0
},
{
"price": 56.64,
"volume": 378736.0
},
{
"price": 56.81,
"volume": 207308.0
},
{
"price": 56.99,
"volume": 415210.0
},
{
"price": 57.16,
"volume": 517009.0
},
{
"price": 57.34,
"volume": 487793.0
},
{
"price": 57.51,
"volume": 233648.0
},
{
"price": 57.68,
"volume": 454747.0
},
{
"price": 57.86,
"volume": 159892.0
},
{
"price": 58.03,
"volume": 273154.0
},
{
"price": 58.21,
"volume": 18851.0
},
{
"price": 58.38,
"volume": 32606.0
},
{
"price": 58.56,
"volume": 316871.0
},
{
"price": 58.73,
"volume": 441896.0
},
{
"price": 58.9,
"volume": 637859.0
},
{
"price": 59.08,
"volume": 486414.0
},
{
"price": 59.25,
"volume": 945161.0
},
{
"price": 59.43,
"volume": 515165.0
},
{
"price": 59.6,
"volume": 8773.0
},
{
"price": 59.78,
"volume": 279283.0
},
{
"price": 59.95,
"volume": 140773.0
},
{
"price": 60.12,
"volume": 649494.0
},
{
"price": 60.3,
"volume": 776628.0
},
{
"price": 60.47,
"volume": 629530.0
},
{
"price": 60.65,
"volume": 493691.0
},
{
"price": 60.82,
"volume": 989781.0
},
{
"price": 61.0,
"volume": 529916.0
},
{
"price": 61.17,
"volume": 1180144.0
},
{
"price": 61.34,
"volume": 1817084.0
},
{
"price": 61.52,
"volume": 1063559.0
},
{
"price": 61.69,
"volume": 587992.0
},
{
"price": 61.87,
"volume": 642367.0
},
{
"price": 62.04,
"volume": 798277.0
},
{
"price": 62.21,
"volume": 948010.0
},
{
"price": 62.39,
"volume": 850648.0
},
{
"price": 62.56,
"volume": 914648.0
},
{
"price": 62.74,
"volume": 427219.0
},
{
"price": 62.91,
"volume": 302748.0
},
{
"price": 63.09,
"volume": 553919.0
},
{
"price": 63.26,
"volume": 81706.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-03",
"formula_version": null,
"pp": 53.48,
"r1": 54.13,
"s1": 52.83,
"r2": 54.78,
"s2": 52.19
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-03T20:06:37Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": -1.3,
"excess_return_5d_pp": -2.17,
"excess_return_10d_pp": -7.99,
"excess_return_20d_pp": -9.59,
"ratio": 0.07,
"ratio_sma20": 0.08,
"ratio_high20d": 0.08,
"beta60d": -0.52,
"correlation60d": -0.15
},
"vs_sector": {
"symbol": "XLP",
"excess_return_3d_pp": -4.55,
"excess_return_5d_pp": -6.01,
"excess_return_10d_pp": -11.7,
"excess_return_20d_pp": -21.97,
"ratio": 0.6,
"ratio_sma20": 0.67
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-03T20:06:37Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLP",
"last": null,
"return_5d_pct": 2.5,
"cumulative_rvol_same_time20": 0.77
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-03T20:06:37Z",
"data_as_of": null,
"availability": "populated",
"vix": 20.7,
"vix_change_points": -0.44,
"vix_sma20": 17.0,
"vix3m": 21.26,
"vix_to_vix3m_ratio": 0.97
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-03T20:06:37Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.56,
"treasury_10y_yield_pct": 4.94,
"curve_10y_2y_pp": 0.37,
"hy_oas_bps": 314.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-03T20:06:37Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q3",
"period_end": "2026-09-30",
"published_at": "2026-10-22T10:51:24Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "USD",
"revenue": 1791116000.0,
"revenue_yoy_pct": 14.69,
"gross_margin_pct": 19.09,
"operating_margin_pct": 9.77,
"eps_diluted": 1.67,
"eps_consensus": 1.7,
"eps_actual_reported": 1.67,
"eps_surprise_pct": -1.76
},
"ttm": {
"market_cap": 8661806670.0,
"net_debt_to_ebitda": -0.08,
"current_ratio": 0.0,
"forward_pe": null,
"trailing_pe": 10.0,
"price_to_sales": 1.24,
"price_to_book": 0.0,
"dividend_yield_pct": 0.0,
"debt_to_equity": 0.0
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-10-12",
"firm": "JP Morgan",
"from_grade": "Overweight",
"to_grade": "Overweight",
"action": "maintain"
},
{
"date": "2026-09-22",
"firm": "UBS",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-08-03",
"firm": "Barclays",
"from_grade": "Equal Weight",
"to_grade": "Equal Weight",
"action": "maintain"
},
{
"date": "2026-07-27",
"firm": "TD Cowen",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-07-02",
"firm": "Barclays",
"from_grade": "Equal Weight",
"to_grade": "Equal Weight",
"action": "maintain"
}
],
"analyst_targets": {
"symbol": "DAR",
"targetHigh": 88,
"targetLow": 65,
"targetConsensus": 78.2,
"targetMedian": 80
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2027-02-10",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": 1.84,
"revenue_consensus": 1791977000.0,
"observed_at": "2026-11-03T20:06:37Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-03T20:06:37Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "DAR",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-03T15:10:00Z",
"headline": "Morocco stocks lower at close of trade; Moroccan All Shares down 0.68% By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-02T10:15:46Z",
"headline": "Gulf markets mixed as investors monitor Iran-Qatar talks",
"source": "Reuters"
},
{
"published_at": "2026-11-02T06:20:45Z",
"headline": "Luanda Set to Topple Lagos as Africa Boasts More Megacities",
"source": "Bloomberg Business"
},
{
"published_at": "2026-11-01T10:00:00Z",
"headline": "Arts Calendar: Happenings for the Week of November 1",
"source": "The Wall Street Journal"
},
{
"published_at": "2026-10-31T11:02:12Z",
"headline": "Darling Ingredients: Back On Track, With More To Prove",
"source": "Seeking Alpha"
},
{
"published_at": "2026-10-30T05:48:20Z",
"headline": "Tanzania and Angola agree to link ocean corridors by rail",
"source": "Reuters"
},
{
"published_at": "2026-10-30T10:15:27Z",
"headline": "What Darling Ingredients (DAR) Said on Its Q3 Earnings Call",
"source": "MarketBeat"
},
{
"published_at": "2026-10-29T14:50:52Z",
"headline": "Darling Q3 2026 slides: EBITDA doubles, debt falls $420M By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-10-29T12:38:08Z",
"headline": "Earnings call transcript: IndiGo narrows Q2 2026 loss as costs bite By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-10-29T07:14:14Z",
"headline": "UK Stock Market Today: FTSE 100 Futures Weaken On Fresh Retail Inflation Concern",
"source": "Yahoo! Finance"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-03T20:06:37Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 3980
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "65K",
"previous": "29K",
"actual": null,
"minutes_until": 3980
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 3980
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-03T20:06:37Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 2258658.74,
"average_daily_dollar_volume20": 131968349.37,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-03T20:06:37Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261102",
"published_at": "2026-11-02",
"observed_at": "2026-11-03T20:06:37Z",
"venue_scope": "off_exchange",
"short_volume": 436871.0,
"reported_total_volume": 958491.0,
"short_volume_fraction": 0.46
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-03T20:06:37Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 68.83,
"put_call_volume_ratio": 0.47,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 8.3
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 53.48,
"net_exposure": 77630.95,
"flip_level": 61.22,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 62.5,
"gex": 38050.69
},
{
"strike": 72.5,
"gex": 34172.71
},
{
"strike": 65.0,
"gex": 14692.33
}
],
"put_walls": [
{
"strike": 55.0,
"gex": -41499.54
},
{
"strike": 80.0,
"gex": -1362.57
},
{
"strike": 57.5,
"gex": -1323.31
}
],
"by_strike": {
"columns": [],
"rows": []
}
},
"net_premium_session": {
"net_call_premium": "4942.00",
"net_put_premium": "2414.00",
"bullish_premium": "77520.00",
"bearish_premium": "74992.00",
"gex_call": "128881.1665",
"gex_put": "-51250.2145",
"gex_net": 77630.95,
"gex_ratio": "0.39765480009059353137",
"gex_net_change": "-8909.3659",
"gex_date": "2026-11-03"
},
"max_pain": {
"availability": "not_populated"
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "not_populated"
},
"material_flow": [
{
"strike": "47.5",
"nbbo_bid": "9.50",
"underlying_price": "53.59",
"option_chain_id": "DAR270416C00047500",
"expiry": "2027-04-16",
"open_interest": 20,
"size": 19,
"option_type": "call",
"sector": "Consumer Defensive",
"volume": 22,
"executed_at": "2026-11-03T15:10:55.574000Z",
"price": "9.98",
"implied_volatility": "0.4372700735008721",
"underlying_symbol": "DAR",
"delta": "0.733406244685408",
"nbbo_ask": "10.30",
"premium": "18962.00",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"strike": "45",
"nbbo_bid": "9.70",
"underlying_price": "53.59",
"option_chain_id": "DAR270115C00045000",
"expiry": "2027-01-15",
"open_interest": 1666,
"size": 19,
"option_type": "call",
"sector": "Consumer Defensive",
"volume": 22,
"executed_at": "2026-11-03T15:10:55.574000Z",
"price": "9.98",
"implied_volatility": "0.456897157836476",
"underlying_symbol": "DAR",
"delta": "0.840661839831401",
"nbbo_ask": "10.50",
"premium": "18962.00",
"side": "SELL",
"equity_type": "Common Stock"
}
],
"oi_changes": {
"net_call_oi_change": 124,
"net_put_oi_change": 489,
"top": [
{
"strike": 37.5,
"oi_change": 459,
"type": "put"
},
{
"strike": 55.0,
"oi_change": 102,
"type": "call"
},
{
"strike": 80.0,
"oi_change": 11,
"type": "call"
},
{
"strike": 45.0,
"oi_change": -11,
"type": "call"
},
{
"strike": 47.5,
"oi_change": 9,
"type": "call"
}
]
},
"hot_chains": [
{
"delta": 0.16,
"gamma": 0.01,
"open_interest": 354,
"volume": 100,
"last_price": "1.30",
"option_symbol": "DAR280121C00100000",
"ask_volume": 0,
"bid_volume": 100,
"nbbo_bid": "1.30",
"nbbo_ask": "2.45",
"avg_price": "1.3000",
"implied_volatility": "0.3859000082803911",
"total_premium": "13000.00",
"underlying_symbol": "DAR",
"expires": "2028-01-21",
"option_type": "call",
"strike": 100.0,
"iv": "0.3859000082803911"
},
{
"delta": 0.41,
"gamma": 0.02,
"open_interest": 133,
"volume": 55,
"last_price": "4.10",
"option_symbol": "DAR270416C00060000",
"ask_volume": 42,
"bid_volume": 4,
"nbbo_bid": "3.80",
"nbbo_ask": "4.40",
"avg_price": "4.0547272727272727272727272726",
"implied_volatility": "0.4241352554955327",
"total_premium": "22301.00",
"underlying_symbol": "DAR",
"expires": "2027-04-16",
"option_type": "call",
"strike": 60.0,
"iv": "0.4241352554955327"
},
{
"delta": 0.22,
"gamma": 0.02,
"open_interest": 372,
"volume": 52,
"last_price": "1.79",
"option_symbol": "DAR270416C00070000",
"ask_volume": 5,
"bid_volume": 36,
"nbbo_bid": "1.50",
"nbbo_ask": "2.10",
"avg_price": "1.7936538461538461538461538463",
"implied_volatility": "0.4241343230781542",
"total_premium": "9327.00",
"underlying_symbol": "DAR",
"expires": "2027-04-16",
"option_type": "call",
"strike": 70.0,
"iv": "0.4241343230781542"
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-03T20:06:37Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": [
{
"filed_at": "2026-09-04",
"transacted_at": "2026-09-02",
"insider_name": "STUEWE RANDALL C",
"insider_title": "director, officer: Chairman and CEO",
"transaction_code": "S-Sale",
"shares": 5000.0,
"price_per_share": 68.2,
"shares_owned_after": 1133467.0
},
{
"filed_at": "2026-08-18",
"transacted_at": "2026-08-18",
"insider_name": "MANZI JOSEPH",
"insider_title": "officer: Chief Accounting Officer",
"transaction_code": "S-Sale",
"shares": 1000.0,
"price_per_share": 67.27,
"shares_owned_after": 18969.0
},
{
"filed_at": "2026-08-18",
"transacted_at": "2026-08-17",
"insider_name": "Dudley Sandra",
"insider_title": "officer: EVP Chief Strategy Officer",
"transaction_code": "M-Exempt",
"shares": 5928.0,
"price_per_share": 18.82,
"shares_owned_after": 84036.0
},
{
"filed_at": "2026-08-18",
"transacted_at": "2026-08-17",
"insider_name": "Dudley Sandra",
"insider_title": "officer: EVP Chief Strategy Officer",
"transaction_code": "F-InKind",
"shares": 3330.0,
"price_per_share": 67.88,
"shares_owned_after": 80706.0
},
{
"filed_at": "2026-08-18",
"transacted_at": "2026-08-17",
"insider_name": "Dudley Sandra",
"insider_title": "officer: EVP Chief Strategy Officer",
"transaction_code": "S-Sale",
"shares": 2598.0,
"price_per_share": 67.88,
"shares_owned_after": 78108.0
},
{
"filed_at": "2026-08-18",
"transacted_at": "2026-08-17",
"insider_name": "Dudley Sandra",
"insider_title": "officer: EVP Chief Strategy Officer",
"transaction_code": "S-Sale",
"shares": 3876.0,
"price_per_share": 67.87,
"shares_owned_after": 74232.0
},
{
"filed_at": "2026-08-18",
"transacted_at": "2026-08-17",
"insider_name": "Dudley Sandra",
"insider_title": "officer: EVP Chief Strategy Officer",
"transaction_code": "M-Exempt",
"shares": 5928.0,
"price_per_share": 18.82,
"shares_owned_after": 0.0
},
{
"filed_at": "2026-08-14",
"transacted_at": "2026-08-14",
"insider_name": "McNutt Patrick",
"insider_title": "officer: EVP Chief Admin Officer",
"transaction_code": "S-Sale",
"shares": 8000.0,
"price_per_share": 67.09,
"shares_owned_after": 35777.0
}
]
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-03T20:06:37Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "DAR",
"days": [
{
"date": "2026-11-03",
"close": 53.48,
"vwap": 53.6,
"volume": 1606377,
"vwap_discount_pct": 0.22
},
{
"date": "2026-11-02",
"close": 54.02,
"vwap": 54.14,
"volume": 2405752,
"vwap_discount_pct": 0.22
},
{
"date": "2026-10-30",
"close": 55.73,
"vwap": 55.25,
"volume": 2344742,
"vwap_discount_pct": -0.86
},
{
"date": "2026-10-29",
"close": 55.15,
"vwap": 55.29,
"volume": 4049052,
"vwap_discount_pct": 0.25
},
{
"date": "2026-10-28",
"close": 55.46,
"vwap": 55.51,
"volume": 2852486,
"vwap_discount_pct": 0.09
}
],
"avg_vwap_discount_pct": -0.02,
"signal": "Neutral"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-03T20:06:37Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLP",
"aum_usd": 15400480404.0,
"expense_ratio_pct": 0.09,
"holdings_count": 38,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-10", 0.0, 0.0, 84.95, 6556459],
["2026-08-11", 200000.0, 17000000.0, 84.69, 6947107],
["2026-08-12", 8600000.0, 731000000.0, 85.08, 6206731],
["2026-08-13", -7350000.0, -632100000.0, 86.0, 9874496],
["2026-08-14", -150000.0, -12900000.0, 86.09, 6807485],
["2026-08-17", -250000.0, -21250000.0, 84.68, 10021436],
["2026-08-18", 250000.0, 21500000.0, 85.58, 9916274],
["2026-08-19", 0.0, 0.0, 86.54, 10394736],
["2026-08-20", 1250000.0, 106250000.0, 85.32, 10287272],
["2026-08-21", -950000.0, -81700000.0, 85.99, 10071397],
["2026-08-24", -2500000.0, -217500000.0, 87.45, 8618956],
["2026-08-25", -50000.0, -4350000.0, 86.52, 6786812],
["2026-08-26", 0.0, 0.0, 86.27, 7035822],
["2026-08-27", 350000.0, 29750000.0, 85.08, 7831419],
["2026-08-28", 150000.0, 12750000.0, 85.45, 6478834],
["2026-08-31", -100000.0, -8500000.0, 84.98, 6468702],
["2026-09-01", -1150000.0, -98900000.0, 85.25, 8973360],
["2026-09-02", 650000.0, 55900000.0, 85.53, 7404529],
["2026-09-03", 650000.0, 55250000.0, 85.26, 9952633],
["2026-09-04", 1200000.0, 102000000.0, 84.58, 9365555],
["2026-09-08", -600000.0, -50400000.0, 84.02, 12346695],
["2026-09-09", 2000000.0, 166000000.0, 83.05, 11602060],
["2026-09-10", -1500000.0, -124500000.0, 83.09, 9819305],
["2026-09-11", 800000.0, 66400000.0, 83.38, 9223958],
["2026-09-14", -2300000.0, -193200000.0, 84.42, 9807927],
["2026-09-15", 300000.0, 25200000.0, 83.73, 13670318],
["2026-09-16", -1200000.0, -100800000.0, 83.33, 9006310],
["2026-09-17", -1150000.0, -95450000.0, 83.49, 7173099],
["2026-09-18", -500000.0, -41500000.0, 82.8, 9672655],
["2026-09-21", -1600000.0, -131200000.0, 81.92, 7559007],
["2026-09-22", 1000000.0, 83000000.0, 82.73, 9370797],
["2026-09-23", 2000000.0, 166000000.0, 82.43, 9804760],
["2026-09-24", 100000.0, 8200000.0, 81.7, 10287843],
["2026-09-25", -750000.0, -61500000.0, 82.06, 8030655],
["2026-09-28", 300000.0, 24600000.0, 82.28, 13716606],
["2026-09-29", 1000000.0, 82000000.0, 81.85, 13980632],
["2026-09-30", -3300000.0, -267300000.0, 80.6, 10334024],
["2026-10-01", -2900000.0, -232000000.0, 80.33, 12039406],
["2026-10-02", 600000.0, 48000000.0, 80.53, 7737199],
["2026-10-05", 200000.0, 16200000.0, 81.04, 8588860],
["2026-10-06", -450000.0, -36450000.0, 81.8, 11241012],
["2026-10-07", 900000.0, 73800000.0, 81.7, 9193574],
["2026-10-08", 1700000.0, 141100000.0, 83.42, 13533985],
["2026-10-09", 1150000.0, 95450000.0, 83.43, 7407850],
["2026-10-12", -450000.0, -37800000.0, 84.41, 6757752],
["2026-10-13", 7400000.0, 629000000.0, 84.19, 9430040],
["2026-10-14", -8250000.0, -701250000.0, 86.06, 13024210],
["2026-10-15", 1100000.0, 95700000.0, 86.68, 22796492],
["2026-10-16", 1300000.0, 114400000.0, 87.62, 22864565],
["2026-10-19", -400000.0, -34800000.0, 87.21, 13256515],
["2026-10-20", 2250000.0, 198000000.0, 87.75, 14742899],
["2026-10-21", -3000000.0, -261000000.0, 87.11, 12145100],
["2026-10-22", -450000.0, -40050000.0, 89.99, 20935047],
["2026-10-23", 6250000.0, 556250000.0, 88.26, 7189773],
["2026-10-26", -6000000.0, -528000000.0, 87.96, 12871179],
["2026-10-27", -900000.0, -78300000.0, 87.15, 12137063],
["2026-10-28", 1400000.0, 121800000.0, 86.84, 12682673],
["2026-10-29", -450000.0, -39600000.0, 88.18, 13158250],
["2026-10-30", 200000.0, 18000000.0, 89.42, 26566686],
["2026-11-02", 1500000.0, 135000000.0, 90.83, 22012115]
],
"coverage": {
"first": "2026-08-10",
"last": "2026-11-02",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": 156900000.0,
"sum_20d_usd": 421250000.0,
"sum_20d_pct_of_aum": 2.73
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": 4.6,
"D": 21.0,
"P": -45.9,
"O": -3.9,
"C": 21.8,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -20.7,
"T": -100.0,
"RS": -68.2,
"V": -0.0,
"F": -12.5,
"OI": -59.5,
"S": 41.9,
"IV": 22.7,
"B": null,
"Liquidity": 17.3,
"OpeningConfidence": 0.0,
"FlowAgreement": 50.0,
"StrikeBreadth": 33.3
},
"drivers": ["- trend -100", "- relative strength -68", "- open-interest change -60", "+ skew +42", "+ IV behaviour +23"]
},
"intraday": {
"h1_trend": "down",
"h1_last": 53.51,
"h1_ema9": 53.78,
"h1_ema21": 54.24,
"m15_trend": "down",
"m15_last": 53.51,
"m15_ema9": 53.69,
"m15_ema21": 53.7,
"rvol_intraday": 1.16,
"as_of_et": "2026-11-03 15:05"
},
"premarket_path": "07:05 54.02",
"structure_checks": {
"price_above_all": false,
"ema_stacked": false,
"ema20_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_20ema": false
},
"dist_20ema_pct": -7.3,
"momentum_checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 97
},
{
"name": "Woodie Pivot Touch",
"count": 100,
"pct": 96
},
{
"name": "PDH/PDL Touch",
"count": 92,
"pct": 88
},
{
"name": "Gap Fill",
"count": 76,
"pct": 73
},
{
"name": "Open Retracement",
"count": 74,
"pct": 71
},
{
"name": "Darvas Box",
"count": 46,
"pct": 44
},
{
"name": "High Vol Open",
"count": 20,
"pct": 19
},
{
"name": "Power Hour",
"count": 12,
"pct": 12
}
],
"sector_trend": {
"etf_trend": "up",
"leading": false,
"rs_5d": -6.01
},
"trend_dir_20d": "down"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 200,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["quote", "ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"on_missing_critical_data": "NO_ACTION",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "WARN",
"checked_at": "2026-11-03T20:06:37Z",
"critical_issues": [],
"warnings": ["corporate_actions was requested but came back empty"],
"missing_fields": ["corporate_actions"],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}