{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-06T12:17:10Z",
"generated_at": "2026-11-06T12:17:10Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "PRE"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "D",
"name": "Dominion Energy, Inc.",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NYSE",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Utilities",
"industry": "Regulated Electric",
"sector_etf": "XLU"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-06T12:17:10Z",
"data_as_of": null,
"availability": "populated",
"adjustment_as_of": "2026-11-06T12:17:10Z",
"records": [
{
"type": "CD",
"ex_date": "2026-12-04",
"record_date": "2026-12-04",
"pay_date": "2026-12-20",
"cash_amount": 0.67,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-09-04",
"record_date": "2026-09-04",
"pay_date": "2026-09-20",
"cash_amount": 0.67,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-05-29",
"record_date": "2026-05-29",
"pay_date": "2026-06-20",
"cash_amount": 0.67,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-02-27",
"record_date": "2026-02-27",
"pay_date": "2026-03-20",
"cash_amount": 0.67,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2025-12-05",
"record_date": "2025-12-05",
"pay_date": "2025-12-20",
"cash_amount": 0.67,
"frequency": 4
}
]
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-06T12:17:10Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-06",
"open_utc": "2026-11-06T14:30:00Z",
"close_utc": "2026-11-06T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-06T12:17:10Z",
"data_as_of": "2026-11-05T21:00:02Z",
"availability": "populated",
"last": 69.64,
"last_trade_at": null,
"bid": null,
"bid_size_shares": null,
"ask": null,
"ask_size_shares": null,
"quote_age_seconds": 55028,
"last_session": "PRE",
"nbbo_at": null,
"spread": null,
"spread_bps": null,
"current_session_volume_shares": 5914985.0,
"previous_rth_close": 69.64,
"previous_rth_date": "2026-11-05",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-05T21:54:22Z",
"data_as_of": "2026-11-05",
"availability": "populated",
"stale": false,
"age_seconds": 51768.4,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-28", "RTH", 60.4, 60.41, 59.72, 59.81, 3772097, true],
["2025-08-29", "RTH", 59.79, 60.19, 59.66, 59.9, 4254152, true],
["2025-09-02", "RTH", 59.54, 59.8, 58.88, 59.14, 3838427, true],
["2025-09-03", "RTH", 58.89, 59.22, 58.55, 58.92, 4454648, true],
["2025-09-04", "RTH", 59.43, 59.57, 58.48, 58.79, 5589824, true],
["2025-09-05", "RTH", 58.29, 58.6, 57.78, 58.19, 4896000, true],
["2025-09-08", "RTH", 57.98, 58.16, 57.56, 57.95, 5238740, true],
["2025-09-09", "RTH", 57.89, 58.96, 57.81, 58.85, 5634300, true],
["2025-09-10", "RTH", 58.5, 59.6, 57.96, 59.42, 7993625, true],
["2025-09-11", "RTH", 59.13, 60.11, 59.08, 60.01, 4658035, true],
["2025-09-12", "RTH", 59.75, 60.54, 59.65, 60.05, 3979900, true],
["2025-09-15", "RTH", 60.05, 60.75, 60, 60.58, 6002441, true],
["2025-09-16", "RTH", 60.43, 60.55, 59.36, 59.4, 4550941, true],
["2025-09-17", "RTH", 59.63, 59.98, 59.45, 59.6, 3492121, true],
["2025-09-18", "RTH", 59.14, 60.12, 58.8, 59.74, 4527554, true],
["2025-09-19", "RTH", 60.04, 60.19, 59.3, 59.85, 9145917, true],
["2025-09-22", "RTH", 59.92, 60.29, 59.08, 59.82, 6387100, true],
["2025-09-23", "RTH", 59.75, 61.21, 59.65, 61.12, 4318500, true],
["2025-09-24", "RTH", 61.08, 61.52, 60.88, 61.02, 4464100, true],
["2025-09-25", "RTH", 61.08, 61.12, 59.57, 59.67, 4096700, true],
["2025-09-26", "RTH", 60.01, 60.43, 59.7, 60.33, 3114783, true],
["2025-09-29", "RTH", 60.57, 61.07, 60.35, 60.92, 3467228, true],
["2025-09-30", "RTH", 61.03, 61.21, 60.74, 61.17, 2829489, true],
["2025-10-01", "RTH", 61.31, 61.75, 60.89, 60.9, 3635625, true],
["2025-10-02", "RTH", 60.59, 61.58, 60.59, 61.09, 3583918, true],
["2025-10-03", "RTH", 61.16, 62.05, 61.16, 61.53, 4021987, true],
["2025-10-06", "RTH", 61.63, 61.78, 61.03, 61.5, 5905308, true],
["2025-10-07", "RTH", 62, 62.37, 60.79, 60.87, 9524031, true],
["2025-10-08", "RTH", 61.23, 61.25, 60.11, 60.57, 5312566, true],
["2025-10-09", "RTH", 60.85, 61.23, 60.02, 60.26, 4198217, true],
["2025-10-10", "RTH", 60.45, 61.15, 60.29, 60.97, 3937810, true],
["2025-10-13", "RTH", 60.76, 61.39, 60.63, 61.34, 2979829, true],
["2025-10-14", "RTH", 61.4, 61.86, 61.23, 61.52, 4398900, true],
["2025-10-15", "RTH", 61.71, 61.97, 61.32, 61.69, 4450153, true],
["2025-10-16", "RTH", 61.76, 62.52, 60.61, 60.62, 5117628, true],
["2025-10-17", "RTH", 60.62, 60.74, 60.09, 60.58, 4457105, true],
["2025-10-20", "RTH", 60.92, 61.66, 60.85, 61.45, 3726064, true],
["2025-10-21", "RTH", 61.63, 61.75, 60.45, 60.87, 3590000, true],
["2025-10-22", "RTH", 60.84, 61.58, 60.74, 60.9, 3928372, true],
["2025-10-23", "RTH", 61.38, 61.4, 60.37, 60.68, 3015672, true],
["2025-10-24", "RTH", 60.96, 61.67, 60.71, 61.06, 3669539, true],
["2025-10-27", "RTH", 60.85, 61.35, 60.3, 60.8, 4020200, true],
["2025-10-28", "RTH", 60.97, 60.99, 59.6, 59.62, 4476508, true],
["2025-10-29", "RTH", 59.52, 59.75, 58.79, 58.99, 4507800, true],
["2025-10-30", "RTH", 59.14, 60.01, 59.05, 59.52, 5005227, true],
["2025-10-31", "RTH", 59.74, 60.74, 58.24, 58.69, 7892584, true],
["2025-11-03", "RTH", 58.33, 58.67, 57.13, 58.49, 5929909, true],
["2025-11-04", "RTH", 58.7, 59.55, 58.7, 59.32, 6614800, true],
["2025-11-05", "RTH", 59.51, 60.08, 59.05, 59.69, 7846100, true],
["2025-11-06", "RTH", 59.7, 60.72, 59.7, 60.5, 5342622, true],
["2025-11-07", "RTH", 60.67, 61.61, 60.49, 61.58, 5018200, true],
["2025-11-10", "RTH", 61.23, 61.5, 60.51, 60.87, 4120400, true],
["2025-11-11", "RTH", 60.94, 61.29, 60.66, 61.2, 3509900, true],
["2025-11-12", "RTH", 61.13, 61.51, 60.95, 61.37, 2945500, true],
["2025-11-13", "RTH", 61.01, 61.38, 60.56, 60.87, 4875604, true],
["2025-11-14", "RTH", 60.9, 61.09, 60.42, 60.56, 4342623, true],
["2025-11-17", "RTH", 60.7, 61.61, 60.57, 61.5, 4433103, true],
["2025-11-18", "RTH", 61.69, 62.18, 61.27, 61.45, 7127536, true],
["2025-11-19", "RTH", 61.5, 61.6, 60.18, 60.19, 5721583, true],
["2025-11-20", "RTH", 60.5, 61.11, 60.2, 60.83, 4955441, true],
["2025-11-21", "RTH", 61.15, 62.01, 60.57, 61.47, 5538761, true],
["2025-11-24", "RTH", 61.4, 62.04, 60.61, 61.6, 8970732, true],
["2025-11-25", "RTH", 61.77, 62.09, 60.84, 61.54, 6362637, true],
["2025-11-26", "RTH", 61.85, 62.63, 61.65, 62.54, 3669805, true],
["2025-11-28", "RTH", 62.61, 62.87, 62.45, 62.77, 2034412, true],
["2025-12-01", "RTH", 62.7, 62.71, 60.68, 60.8, 7124500, true],
["2025-12-02", "RTH", 60.98, 60.98, 60.03, 60.35, 6108000, true],
["2025-12-03", "RTH", 60.51, 60.91, 59.84, 60.03, 7941940, true],
["2025-12-04", "RTH", 60.05, 60.37, 59.64, 59.84, 7389034, true],
["2025-12-05", "RTH", 58.99, 59.14, 58.46, 58.49, 7138364, true],
["2025-12-08", "RTH", 58.6, 59, 57.97, 58.44, 5468074, true],
["2025-12-09", "RTH", 58.75, 59.16, 58.22, 58.46, 4456620, true],
["2025-12-10", "RTH", 58.4, 58.44, 57.61, 58.06, 6792369, true],
["2025-12-11", "RTH", 58.01, 58.73, 57.9, 58.17, 6554404, true],
["2025-12-12", "RTH", 58.25, 59.42, 58.24, 59.33, 7601200, true],
["2025-12-15", "RTH", 59.43, 59.94, 58.95, 59.84, 6858731, true],
["2025-12-16", "RTH", 59.81, 59.95, 59.03, 59.34, 7027254, true],
["2025-12-17", "RTH", 59.42, 60.41, 58.95, 60.11, 9188248, true],
["2025-12-18", "RTH", 60.38, 60.47, 59.97, 60.1, 11093103, true],
["2025-12-19", "RTH", 60.29, 60.48, 59.32, 59.43, 10159846, true],
["2025-12-22", "RTH", 58.48, 58.49, 55.85, 57.22, 18834503, true],
["2025-12-23", "RTH", 56.99, 58.31, 56.88, 58.14, 8862900, true],
["2025-12-24", "RTH", 58.13, 59.01, 58.13, 59.01, 3079327, true],
["2025-12-26", "RTH", 58.84, 59.27, 58.8, 59.2, 4342420, true],
["2025-12-29", "RTH", 59.29, 59.73, 59.13, 59.25, 6530394, true],
["2025-12-30", "RTH", 59.15, 59.37, 58.92, 59.06, 4061604, true],
["2025-12-31", "RTH", 59, 59.09, 58.57, 58.59, 3370816, true],
["2026-01-02", "RTH", 58.91, 59.38, 58.27, 59.24, 5675625, true],
["2026-01-05", "RTH", 58.97, 59.24, 57.5, 58.69, 5283918, true],
["2026-01-06", "RTH", 58.8, 59.21, 58.59, 58.72, 6171019, true],
["2026-01-07", "RTH", 58.9, 58.98, 56.91, 57.08, 7836500, true],
["2026-01-08", "RTH", 57.04, 58.31, 57.03, 57.8, 5570100, true],
["2026-01-09", "RTH", 57.9, 58.52, 57.9, 57.98, 4880812, true],
["2026-01-12", "RTH", 57.97, 58.81, 57.47, 58.39, 11453900, true],
["2026-01-13", "RTH", 58.4, 59.3, 57.86, 59.02, 7851854, true],
["2026-01-14", "RTH", 59.12, 60.5, 59.11, 60.25, 6151297, true],
["2026-01-15", "RTH", 60.43, 60.72, 59.9, 60.34, 5335415, true],
["2026-01-16", "RTH", 60.1, 61.5, 59.85, 61.13, 6710566, true],
["2026-01-20", "RTH", 61.09, 61.15, 60.27, 61.09, 6392900, true],
["2026-01-21", "RTH", 61.5, 61.81, 60.49, 60.92, 6995263, true],
["2026-01-22", "RTH", 61.03, 61.16, 59.9, 59.93, 4707623, true],
["2026-01-23", "RTH", 59.76, 59.88, 58.99, 59.6, 5245753, true],
["2026-01-26", "RTH", 59.85, 60.71, 59.85, 60.24, 4454432, true],
["2026-01-27", "RTH", 60.2, 61.19, 59.96, 61.13, 3876772, true],
["2026-01-28", "RTH", 61.04, 61.56, 60.45, 60.71, 3386200, true],
["2026-01-29", "RTH", 61.08, 61.37, 60.32, 60.83, 4288037, true],
["2026-01-30", "RTH", 60.86, 60.95, 59.62, 60.17, 8217014, true],
["2026-02-02", "RTH", 60.27, 60.97, 59.53, 60.03, 6022925, true],
["2026-02-03", "RTH", 60.17, 61.73, 60.17, 61.43, 7696526, true],
["2026-02-04", "RTH", 61.94, 62.91, 61.75, 62.33, 5493000, true],
["2026-02-05", "RTH", 62.56, 62.82, 62.08, 62.52, 3495500, true],
["2026-02-06", "RTH", 62.99, 63.43, 61.66, 62.33, 3658700, true],
["2026-02-09", "RTH", 62.27, 62.42, 61.62, 62.36, 3375623, true],
["2026-02-10", "RTH", 62.56, 64.43, 62.31, 63.79, 6345710, true],
["2026-02-11", "RTH", 63.88, 64.84, 63.49, 64.65, 4459201, true],
["2026-02-12", "RTH", 64.7, 66.15, 64.7, 65.12, 8873041, true],
["2026-02-13", "RTH", 65, 66.79, 65, 66.51, 4554200, true],
["2026-02-17", "RTH", 67.22, 67.57, 65.5, 65.65, 6672800, true],
["2026-02-18", "RTH", 65.74, 66, 64.57, 64.72, 6582717, true],
["2026-02-19", "RTH", 64.97, 65.55, 64.57, 65.46, 6897800, true],
["2026-02-20", "RTH", 66, 66.17, 65.23, 65.96, 9279300, true],
["2026-02-23", "RTH", 66.18, 66.44, 63.96, 64.23, 10616999, true],
["2026-02-24", "RTH", 64.17, 64.33, 63.05, 63.74, 6820804, true],
["2026-02-25", "RTH", 63.8, 64.14, 62.66, 63.57, 5696401, true],
["2026-02-26", "RTH", 63.79, 64.07, 63.2, 63.35, 5046805, true],
["2026-02-27", "RTH", 62.67, 63.22, 62.52, 63.14, 14187509, true],
["2026-03-02", "RTH", 63, 63.41, 62.83, 63.05, 6884757, true],
["2026-03-03", "RTH", 62.18, 63.24, 60.77, 62.68, 4503500, true],
["2026-03-04", "RTH", 62.67, 62.94, 61.79, 62.57, 4959700, true],
["2026-03-05", "RTH", 62.33, 63.11, 62.05, 63, 5714945, true],
["2026-03-06", "RTH", 62.67, 63.4, 62.04, 63.24, 4420700, true],
["2026-03-09", "RTH", 63.09, 63.24, 62.05, 62.91, 3381889, true],
["2026-03-10", "RTH", 62.43, 63.34, 62.27, 62.73, 3434207, true],
["2026-03-11", "RTH", 62.52, 62.82, 61.99, 62.21, 3261903, true],
["2026-03-12", "RTH", 62.05, 63.76, 61.95, 62.84, 4885919, true],
["2026-03-13", "RTH", 63.71, 63.85, 63.09, 63.21, 4294700, true],
["2026-03-16", "RTH", 63.82, 63.85, 63.19, 63.42, 3096478, true],
["2026-03-17", "RTH", 63.94, 64.03, 63.01, 63.03, 3777200, true],
["2026-03-18", "RTH", 62.84, 62.92, 62.19, 62.2, 3519396, true],
["2026-03-19", "RTH", 62.16, 62.35, 60.16, 61.02, 5069921, true],
["2026-03-20", "RTH", 61.1, 61.26, 59.09, 59.38, 7784800, true],
["2026-03-23", "RTH", 60.14, 60.59, 59.37, 59.82, 5266470, true],
["2026-03-24", "RTH", 59.45, 60.9, 59.32, 60.27, 3396251, true],
["2026-03-25", "RTH", 60.74, 61.29, 60.33, 60.66, 3864881, true],
["2026-03-26", "RTH", 60.59, 61.41, 60.26, 60.9, 3139826, true],
["2026-03-27", "RTH", 60.94, 61.44, 60.63, 60.88, 3699981, true],
["2026-03-30", "RTH", 61.78, 62.52, 61.25, 61.84, 3906000, true],
["2026-03-31", "RTH", 62.16, 62.26, 61.15, 61.82, 4552200, true],
["2026-04-01", "RTH", 61.61, 62.45, 61.61, 62.05, 3674936, true],
["2026-04-02", "RTH", 62.1, 62.96, 62, 62.77, 3451800, true],
["2026-04-06", "RTH", 62.43, 62.94, 62.1, 62.22, 2373335, true],
["2026-04-07", "RTH", 62.17, 63.15, 62.17, 62.69, 2642100, true],
["2026-04-08", "RTH", 61.92, 63.23, 61.79, 63.2, 3516067, true],
["2026-04-09", "RTH", 62.57, 64.58, 62.57, 64.11, 4386774, true],
["2026-04-10", "RTH", 64.1, 65.13, 63.93, 64.23, 4707419, true],
["2026-04-13", "RTH", 64.08, 64.15, 62.58, 62.97, 3541005, true],
["2026-04-14", "RTH", 62.79, 63.87, 62.18, 63.71, 5177809, true],
["2026-04-15", "RTH", 63.24, 63.4, 62.18, 62.38, 5125475, true],
["2026-04-16", "RTH", 62.22, 62.72, 61.68, 62.48, 4534600, true],
["2026-04-17", "RTH", 62.12, 62.67, 61.56, 62.42, 5763512, true],
["2026-04-20", "RTH", 62.36, 63.05, 61.97, 62.22, 3029755, true],
["2026-04-21", "RTH", 62.27, 62.34, 61.01, 61.09, 4344100, true],
["2026-04-22", "RTH", 61.57, 61.78, 60.44, 60.95, 4908200, true],
["2026-04-23", "RTH", 61.55, 62.6, 61.31, 62.52, 4060200, true],
["2026-04-24", "RTH", 62.45, 62.9, 61.88, 62.58, 2931084, true],
["2026-04-27", "RTH", 62.42, 63.1, 62.37, 62.51, 3446865, true],
["2026-04-28", "RTH", 63.05, 63.46, 62.54, 62.89, 4394186, true],
["2026-04-29", "RTH", 62.55, 63.29, 62.41, 62.5, 7278700, true],
["2026-04-30", "RTH", 63.2, 64.67, 62.77, 64.5, 8054400, true],
["2026-05-01", "RTH", 64.5, 65.61, 63.75, 63.94, 6257900, true],
["2026-05-04", "RTH", 63.4, 64.13, 62.67, 62.95, 3883900, true],
["2026-05-05", "RTH", 63.21, 63.76, 62.69, 62.99, 3332914, true],
["2026-05-06", "RTH", 62.92, 62.97, 61.61, 61.64, 5139400, true],
["2026-05-07", "RTH", 61.52, 61.7, 61.17, 61.61, 3190800, true],
["2026-05-08", "RTH", 61.86, 62.1, 61.04, 61.89, 6031898, true],
["2026-05-11", "RTH", 62.35, 62.63, 61.75, 62.56, 5559500, true],
["2026-05-12", "RTH", 62.72, 63.1, 62.13, 62.92, 4791539, true],
["2026-05-13", "RTH", 62.09, 63.18, 61.83, 62.72, 6126748, true],
["2026-05-14", "RTH", 62.52, 63.01, 62.52, 62.97, 3167552, true],
["2026-05-15", "RTH", 62.86, 63.12, 61.71, 61.73, 4678346, true],
["2026-05-18", "RTH", 68.64, 68.97, 66.45, 67.56, 40094600, true],
["2026-05-19", "RTH", 67.2, 68.46, 66.3, 68.13, 18275300, true],
["2026-05-20", "RTH", 68.2, 68.89, 67.31, 67.73, 12506321, true],
["2026-05-21", "RTH", 67.6, 68.49, 67.58, 68.29, 9778517, true],
["2026-05-22", "RTH", 68.21, 68.58, 67.43, 67.67, 6459931, true],
["2026-05-26", "RTH", 67.7, 68.13, 67.2, 67.28, 8121379, true],
["2026-05-27", "RTH", 67.17, 67.67, 66.86, 67.2, 7338521, true],
["2026-05-28", "RTH", 67.84, 68.38, 67.37, 67.38, 15167744, true],
["2026-05-29", "RTH", 66.75, 67.11, 65.83, 66.94, 15741606, true],
["2026-06-01", "RTH", 66.25, 66.43, 64.55, 64.61, 6493700, true],
["2026-06-02", "RTH", 64.6, 66.49, 64.6, 66.47, 7134921, true],
["2026-06-03", "RTH", 66.4, 67.1, 65.46, 65.46, 8595238, true],
["2026-06-04", "RTH", 65.61, 66.96, 65.47, 66.5, 6168200, true],
["2026-06-05", "RTH", 66.2, 67.52, 66.2, 66.9, 5119200, true],
["2026-06-08", "RTH", 66.98, 67.2, 65.51, 65.52, 5624401, true],
["2026-06-09", "RTH", 65.77, 66.4, 65.47, 66.25, 11509341, true],
["2026-06-10", "RTH", 66.83, 66.95, 66.16, 66.77, 6185214, true],
["2026-06-11", "RTH", 67, 67.45, 66.61, 66.69, 6979932, true],
["2026-06-12", "RTH", 67.22, 68.13, 67.12, 67.91, 5831105, true],
["2026-06-15", "RTH", 67.54, 68.63, 67.33, 68.15, 7790065, true],
["2026-06-16", "RTH", 68.14, 69.25, 68.11, 68.5, 6131870, true],
["2026-06-17", "RTH", 67.97, 68.75, 67.87, 68.02, 7105696, true],
["2026-06-18", "RTH", 68.11, 69.28, 68.08, 68.41, 16090288, true],
["2026-06-22", "RTH", 68.8, 69.19, 67.87, 68.04, 9226247, true],
["2026-06-23", "RTH", 68.21, 68.87, 68.06, 68.45, 5393799, true],
["2026-06-24", "RTH", 68.6, 69.42, 68.41, 69.26, 4446189, true],
["2026-06-25", "RTH", 69.63, 70.17, 68.78, 69.51, 4213290, true],
["2026-06-26", "RTH", 69.59, 69.85, 68.89, 69.39, 7800041, true],
["2026-06-29", "RTH", 69.39, 69.9, 68.77, 69.18, 3998975, true],
["2026-06-30", "RTH", 68.92, 69.31, 68.24, 68.29, 5656900, true],
["2026-07-01", "RTH", 68.36, 68.53, 67.38, 67.79, 6184043, true],
["2026-07-02", "RTH", 68.15, 69.82, 68.04, 69.75, 4304449, true],
["2026-07-06", "RTH", 69.69, 69.73, 68.93, 69.26, 5046371, true],
["2026-07-07", "RTH", 69.67, 70.59, 69.67, 69.83, 13939073, true],
["2026-07-08", "RTH", 69.87, 70.23, 69.36, 69.86, 5728616, true],
["2026-07-09", "RTH", 70, 70.21, 69.3, 69.45, 5113349, true],
["2026-07-10", "RTH", 69.57, 70.27, 69.43, 70.08, 3956959, true],
["2026-07-13", "RTH", 70.26, 70.99, 70.15, 70.8, 3357311, true],
["2026-07-14", "RTH", 71, 71.58, 70.84, 71.3, 4544172, true],
["2026-07-15", "RTH", 71.11, 71.51, 70.44, 70.97, 4539706, true],
["2026-07-16", "RTH", 70.77, 71.84, 70.42, 71.69, 3690408, true],
["2026-07-17", "RTH", 72.48, 72.99, 70.93, 71.04, 4492356, true],
["2026-07-20", "RTH", 71.09, 71.61, 70.17, 70.36, 3009201, true],
["2026-07-21", "RTH", 70.35, 70.61, 69.78, 69.85, 2871849, true],
["2026-07-22", "RTH", 70.39, 71.23, 70.15, 71.09, 3273082, true],
["2026-07-23", "RTH", 70.63, 71.81, 70.56, 71.46, 4373795, true],
["2026-07-24", "RTH", 71.67, 71.9, 70.8, 71.1, 3480186, true],
["2026-07-27", "RTH", 70.82, 71.41, 70.09, 70.27, 2902694, true],
["2026-07-28", "RTH", 70.84, 71.93, 70.6, 70.62, 4011106, true],
["2026-07-29", "RTH", 71.01, 71.59, 69.98, 70.55, 3097793, true],
["2026-07-30", "RTH", 70.52, 70.79, 69.1, 69.73, 3063942, true],
["2026-07-31", "RTH", 69.37, 70.07, 69.17, 69.17, 3582496, true],
["2026-08-03", "RTH", 69, 69.38, 68.21, 68.75, 2900826, true],
["2026-08-04", "RTH", 68.46, 69.39, 67.91, 69.22, 2835672, true],
["2026-08-05", "RTH", 69.29, 69.35, 67.79, 68.27, 2873860, true],
["2026-08-06", "RTH", 69, 69.15, 66.38, 66.8, 8580345, true],
["2026-08-07", "RTH", 66.42, 67.74, 66, 67.39, 4910502, true],
["2026-08-10", "RTH", 67.19, 67.4, 66.63, 67.15, 3779329, true],
["2026-08-11", "RTH", 67.04, 68.12, 67.04, 68.1, 2849798, true],
["2026-08-12", "RTH", 68.04, 68.37, 67.73, 68.04, 2178078, true],
["2026-08-13", "RTH", 67.94, 68.72, 67.9, 68.54, 2755393, true],
["2026-08-14", "RTH", 68.38, 68.95, 68.38, 68.77, 1951472, true],
["2026-08-17", "RTH", 68.47, 68.9, 68.25, 68.77, 3501616, true],
["2026-08-18", "RTH", 69.5, 69.75, 68.6, 68.61, 2214322, true],
["2026-08-19", "RTH", 69.34, 69.39, 68.27, 68.29, 2677613, true],
["2026-08-20", "RTH", 68, 68.54, 67.35, 67.47, 3071794, true],
["2026-08-21", "RTH", 67.75, 67.77, 66.59, 66.6, 3883991, true],
["2026-08-24", "RTH", 66.72, 66.95, 66.31, 66.61, 5747437, true],
["2026-08-25", "RTH", 66.74, 67.17, 66.27, 66.93, 3078274, true],
["2026-08-26", "RTH", 67.08, 67.35, 66.78, 66.91, 2767336, true],
["2026-08-27", "RTH", 66.47, 66.7, 65.85, 66.5, 3569806, true],
["2026-08-28", "RTH", 66.95, 66.95, 65.22, 65.55, 3321276, true],
["2026-08-31", "RTH", 64.92, 66.13, 64.7, 66.01, 6698311, true],
["2026-09-01", "RTH", 66.25, 66.66, 65.68, 66.38, 4469856, true],
["2026-09-02", "RTH", 66.3, 66.73, 65.53, 66.05, 5869275, true],
["2026-09-03", "RTH", 66.47, 66.92, 66.38, 66.79, 5296134, true],
["2026-09-04", "RTH", 65.81, 66.36, 65.61, 65.84, 3265302, true],
["2026-09-08", "RTH", 65.92, 66.81, 65.84, 66.22, 4610287, true],
["2026-09-09", "RTH", 66.25, 66.78, 65.08, 65.1, 5038762, true],
["2026-09-10", "RTH", 65.31, 65.81, 64.85, 65.05, 6077811, true],
["2026-09-11", "RTH", 65.55, 65.74, 64.36, 64.36, 5945226, true],
["2026-09-14", "RTH", 64.78, 65.16, 64.23, 64.46, 4402884, true],
["2026-09-15", "RTH", 64.56, 64.71, 63.77, 63.87, 4757787, true],
["2026-09-16", "RTH", 64.37, 64.5, 63.41, 63.51, 3697134, true],
["2026-09-17", "RTH", 63.79, 64.34, 63.64, 64.29, 2641156, true],
["2026-09-18", "RTH", 64.01, 64.2, 63.45, 63.58, 9230144, true],
["2026-09-21", "RTH", 63.53, 64.45, 62.77, 62.82, 5326362, true],
["2026-09-22", "RTH", 62.67, 62.99, 62.4, 62.43, 8199233, true],
["2026-09-23", "RTH", 62.21, 62.27, 61.04, 61.17, 4908095, true],
["2026-09-24", "RTH", 61.25, 61.42, 60.38, 60.4, 5049857, true],
["2026-09-25", "RTH", 60.33, 61, 60.14, 60.68, 4906630, true],
["2026-09-28", "RTH", 60.63, 60.88, 59.84, 60.28, 3454290, true],
["2026-09-29", "RTH", 60.04, 60.89, 59.61, 60.64, 4114564, true],
["2026-09-30", "RTH", 60.95, 61.14, 60.45, 60.52, 4359767, true],
["2026-10-01", "RTH", 60.29, 60.91, 59.44, 60.76, 5584476, true],
["2026-10-02", "RTH", 61.03, 61.86, 61.03, 61.31, 3879041, true],
["2026-10-05", "RTH", 61.17, 61.43, 60.55, 61.02, 4047244, true],
["2026-10-06", "RTH", 61.14, 62.08, 61.01, 62, 3898287, true],
["2026-10-07", "RTH", 62, 62.1, 60.99, 61.53, 4308025, true],
["2026-10-08", "RTH", 61.57, 61.85, 61.07, 61.75, 7018421, true],
["2026-10-09", "RTH", 61.58, 61.86, 61.32, 61.64, 2583519, true],
["2026-10-12", "RTH", 61.68, 62.52, 61.56, 62.45, 3106254, true],
["2026-10-13", "RTH", 62.89, 62.96, 61.53, 62.3, 3732617, true],
["2026-10-14", "RTH", 62.52, 62.95, 61.72, 62.8, 5684271, true],
["2026-10-15", "RTH", 63.8, 63.85, 62.41, 62.86, 5925242, true],
["2026-10-16", "RTH", 63.1, 63.91, 62.85, 63.56, 3676229, true],
["2026-10-19", "RTH", 63.18, 63.33, 62, 62.21, 3348859, true],
["2026-10-20", "RTH", 62.56, 63.18, 62.39, 62.84, 2793647, true],
["2026-10-21", "RTH", 63.11, 63.5, 62.25, 62.33, 4591911, true],
["2026-10-22", "RTH", 62.74, 65.43, 62.73, 65.4, 5263801, true],
["2026-10-23", "RTH", 65.27, 65.66, 64.75, 65.2, 5127229, true],
["2026-10-26", "RTH", 64.97, 65.84, 64.92, 65.1, 3960051, true],
["2026-10-27", "RTH", 65.39, 65.47, 64.93, 65.36, 3439354, true],
["2026-10-28", "RTH", 65.38, 65.5, 64.17, 64.28, 3917501, true],
["2026-10-29", "RTH", 65.22, 65.73, 64.9, 65.12, 6099362, true],
["2026-10-30", "RTH", 65.98, 66.98, 65.85, 66.62, 5180122, true],
["2026-11-02", "RTH", 66.72, 68.03, 66.31, 67.72, 4308826, true],
["2026-11-03", "RTH", 67.46, 67.76, 66.58, 66.78, 3973806, true],
["2026-11-04", "RTH", 69.24, 70, 68.34, 69.75, 10969620, true],
["2026-11-05", "RTH", 70.83, 71.09, 69.28, 69.64, 5916929, true]
],
"coverage": {
"first_start": "2025-08-28",
"last_end": "2026-11-05",
"last_complete_end": "2026-11-05",
"expected_completed_bars": null,
"received_completed_bars": 300,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-06T12:17:10Z",
"data_as_of": "2026-11-05T18:00:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-13T09:00:00-04:00", "2026-08-13T09:30:00-04:00", "PRE", 68, 68, 67.76, 67.76, 653, true],
["2026-08-13T09:30:00-04:00", "2026-08-13T10:30:00-04:00", "RTH", 67.94, 68.63, 67.9, 68.59, 560057, true],
["2026-08-13T10:30:00-04:00", "2026-08-13T11:30:00-04:00", "RTH", 68.59, 68.67, 68.18, 68.28, 257266, true],
["2026-08-13T11:30:00-04:00", "2026-08-13T12:30:00-04:00", "RTH", 68.28, 68.5, 68.26, 68.37, 217423, true],
["2026-08-13T12:30:00-04:00", "2026-08-13T13:30:00-04:00", "RTH", 68.39, 68.72, 68.37, 68.62, 157734, true],
["2026-08-13T13:30:00-04:00", "2026-08-13T14:30:00-04:00", "RTH", 68.61, 68.7, 68.45, 68.69, 199817, true],
["2026-08-13T14:30:00-04:00", "2026-08-13T15:30:00-04:00", "RTH", 68.69, 68.71, 68.46, 68.5, 280720, true],
["2026-08-13T15:30:00-04:00", "2026-08-13T16:00:00-04:00", "RTH", 68.51, 68.68, 68.43, 68.55, 566808, true],
["2026-08-13T16:00:00-04:00", "2026-08-13T17:00:00-04:00", "POST", 68.54, 68.54, 68.54, 68.54, 12293, true],
["2026-08-13T17:00:00-04:00", "2026-08-13T18:00:00-04:00", "POST", 68.66, 68.66, 68.66, 68.66, 237, true],
["2026-08-13T19:00:00-04:00", "2026-08-13T20:00:00-04:00", "POST", 68.35, 68.35, 68.35, 68.35, 100, true],
["2026-08-14T09:00:00-04:00", "2026-08-14T09:30:00-04:00", "PRE", 68.71, 68.75, 68.47, 68.47, 2256, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 68.38, 68.83, 68.38, 68.6, 247637, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 68.58, 68.74, 68.43, 68.67, 241155, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 68.69, 68.95, 68.69, 68.87, 132927, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 68.88, 68.91, 68.77, 68.81, 162661, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 68.82, 68.86, 68.61, 68.74, 140478, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 68.73, 68.84, 68.66, 68.72, 178473, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 68.7, 68.81, 68.61, 68.76, 354569, true],
["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 68.77, 68.77, 68.77, 68.77, 48151, true],
["2026-08-17T07:00:00-04:00", "2026-08-17T08:00:00-04:00", "PRE", 68.58, 68.58, 68.58, 68.58, 152, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 68.47, 68.6, 68.25, 68.49, 452940, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 68.51, 68.59, 68.26, 68.37, 226971, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 68.36, 68.7, 68.29, 68.66, 216794, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 68.66, 68.78, 68.5, 68.58, 319989, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 68.61, 68.86, 68.56, 68.76, 318530, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 68.76, 68.79, 68.48, 68.5, 467785, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 68.51, 68.9, 68.49, 68.79, 838827, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 68.77, 68.77, 68.7, 68.7, 27475, true],
["2026-08-17T18:00:00-04:00", "2026-08-17T19:00:00-04:00", "POST", 68.76, 68.76, 68.76, 68.76, 500, true],
["2026-08-18T07:00:00-04:00", "2026-08-18T08:00:00-04:00", "PRE", 69, 69, 69, 69, 215, true],
["2026-08-18T09:00:00-04:00", "2026-08-18T09:30:00-04:00", "PRE", 69.38, 69.4, 69.38, 69.4, 870, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 69.5, 69.75, 69, 69.17, 311090, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 69.19, 69.58, 69.11, 69.19, 188346, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 69.2, 69.26, 69.02, 69.09, 197065, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 69.1, 69.14, 68.87, 68.99, 245043, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 69.01, 69.12, 68.78, 68.9, 219525, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 68.9, 69.02, 68.84, 68.92, 174016, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 68.92, 68.94, 68.6, 68.64, 466506, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 68.61, 68.61, 68.61, 68.61, 38790, true],
["2026-08-19T04:00:00-04:00", "2026-08-19T05:00:00-04:00", "PRE", 69, 69, 68.83, 68.85, 2169, true],
["2026-08-19T06:00:00-04:00", "2026-08-19T07:00:00-04:00", "PRE", 69.05, 69.05, 69.05, 69.05, 116, true],
["2026-08-19T07:00:00-04:00", "2026-08-19T08:00:00-04:00", "PRE", 68.91, 69.37, 68.91, 69.37, 4210, true],
["2026-08-19T08:00:00-04:00", "2026-08-19T09:00:00-04:00", "PRE", 69.32, 69.32, 69.13, 69.13, 475, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 69.34, 69.39, 68.74, 68.79, 280311, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 68.76, 69.08, 68.53, 68.62, 345754, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 68.64, 68.66, 68.36, 68.53, 173172, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 68.57, 68.59, 68.35, 68.53, 178963, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 68.52, 68.65, 68.46, 68.61, 170144, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 68.61, 68.68, 68.27, 68.33, 286094, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 68.34, 68.53, 68.27, 68.33, 572324, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 68.29, 68.29, 68.29, 68.29, 26882, true],
["2026-08-20T04:00:00-04:00", "2026-08-20T05:00:00-04:00", "PRE", 69.2, 69.2, 69.2, 69.2, 123, true],
["2026-08-20T09:00:00-04:00", "2026-08-20T09:30:00-04:00", "PRE", 68.05, 68.05, 68, 68, 243, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 68, 68.54, 67.78, 67.78, 533189, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 67.81, 68.07, 67.73, 67.94, 464611, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 67.95, 68.06, 67.62, 67.62, 200962, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 67.64, 67.79, 67.49, 67.79, 190896, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 67.81, 68.06, 67.74, 67.86, 260967, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 67.86, 68, 67.55, 67.62, 265115, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 67.62, 67.68, 67.35, 67.48, 630809, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 67.47, 67.47, 67.47, 67.47, 40208, true],
["2026-08-20T17:00:00-04:00", "2026-08-20T18:00:00-04:00", "POST", 67.66, 67.69, 67.66, 67.69, 500, true],
["2026-08-20T19:00:00-04:00", "2026-08-20T20:00:00-04:00", "POST", 67.47, 67.47, 67.47, 67.47, 100, true],
["2026-08-21T06:00:00-04:00", "2026-08-21T07:00:00-04:00", "PRE", 67.56, 67.56, 67.56, 67.56, 159, true],
["2026-08-21T09:00:00-04:00", "2026-08-21T09:30:00-04:00", "PRE", 67.72, 67.83, 67.72, 67.83, 585, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 67.75, 67.77, 67.26, 67.35, 492738, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 67.35, 67.43, 67.04, 67.15, 382307, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 67.15, 67.34, 67.03, 67.25, 189474, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 67.25, 67.28, 66.86, 66.89, 721205, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 66.89, 67.05, 66.8, 66.97, 297970, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 66.97, 67.02, 66.63, 66.66, 321606, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 66.66, 66.8, 66.59, 66.59, 395973, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 66.6, 66.6, 66.6, 66.6, 56232, true],
["2026-08-24T04:00:00-04:00", "2026-08-24T05:00:00-04:00", "PRE", 66.51, 66.51, 66.51, 66.51, 227, true],
["2026-08-24T07:00:00-04:00", "2026-08-24T08:00:00-04:00", "PRE", 66.9, 66.9, 66.88, 66.88, 480, true],
["2026-08-24T08:00:00-04:00", "2026-08-24T09:00:00-04:00", "PRE", 66.95, 66.95, 66.95, 66.95, 200, true],
["2026-08-24T09:00:00-04:00", "2026-08-24T09:30:00-04:00", "PRE", 66.91, 66.91, 66.71, 66.78, 2302, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 66.72, 66.95, 66.35, 66.42, 547700, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 66.42, 66.65, 66.31, 66.36, 642045, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 66.34, 66.69, 66.33, 66.67, 488608, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 66.66, 66.94, 66.57, 66.66, 1370453, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 66.63, 66.78, 66.58, 66.72, 254066, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 66.72, 66.77, 66.55, 66.61, 417662, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 66.61, 66.68, 66.5, 66.61, 867710, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 66.61, 66.66, 66.61, 66.66, 22577, true],
["2026-08-24T18:00:00-04:00", "2026-08-24T19:00:00-04:00", "POST", 66.6, 66.6, 66.6, 66.6, 181, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 66.74, 66.83, 66.27, 66.66, 474277, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 66.66, 66.81, 66.55, 66.74, 360107, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 66.76, 66.82, 66.61, 66.69, 222230, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 66.69, 66.83, 66.64, 66.75, 213866, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 66.75, 67.12, 66.75, 67.01, 260301, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 67.02, 67.17, 67.02, 67.11, 264718, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 67.11, 67.17, 66.9, 66.91, 674154, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 66.66, 67, 66.66, 67, 28448, true],
["2026-08-25T17:00:00-04:00", "2026-08-25T18:00:00-04:00", "POST", 66.95, 66.95, 66.95, 66.95, 105, true],
["2026-08-26T08:00:00-04:00", "2026-08-26T09:00:00-04:00", "PRE", 66.85, 66.85, 66.85, 66.85, 102, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 67.08, 67.35, 66.86, 67.11, 576858, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 67.12, 67.19, 66.79, 67.04, 252098, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 67.02, 67.09, 66.92, 66.95, 160309, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 66.97, 67, 66.84, 66.92, 203547, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 66.91, 66.99, 66.83, 66.85, 202893, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 66.85, 67.03, 66.78, 67.03, 306725, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 67.03, 67.16, 66.88, 66.92, 529429, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 66.91, 66.91, 66.91, 66.91, 27024, true],
["2026-08-27T05:00:00-04:00", "2026-08-27T06:00:00-04:00", "PRE", 66.8, 66.8, 66.5, 66.5, 1278, true],
["2026-08-27T07:00:00-04:00", "2026-08-27T08:00:00-04:00", "PRE", 66.65, 66.65, 66.65, 66.65, 350, true],
["2026-08-27T08:00:00-04:00", "2026-08-27T09:00:00-04:00", "PRE", 66.67, 66.67, 66.63, 66.64, 1250, true],
["2026-08-27T09:00:00-04:00", "2026-08-27T09:30:00-04:00", "PRE", 66.43, 66.43, 66.4, 66.4, 252, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 66.47, 66.54, 65.85, 66.46, 529226, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 66.45, 66.55, 66.14, 66.25, 661943, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 66.27, 66.32, 66.12, 66.28, 496468, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 66.28, 66.58, 66.28, 66.49, 225787, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 66.49, 66.63, 66.37, 66.61, 213471, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 66.61, 66.67, 66.41, 66.55, 308769, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 66.55, 66.7, 66.45, 66.47, 513514, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 66.5, 66.5, 66.5, 66.5, 25333, true],
["2026-08-28T07:00:00-04:00", "2026-08-28T08:00:00-04:00", "PRE", 66.52, 66.52, 66.52, 66.52, 212, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 66.95, 66.95, 65.7, 66.28, 470286, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 66.31, 66.46, 65.97, 66.03, 288732, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 66.03, 66.03, 65.42, 65.55, 495228, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 65.57, 65.63, 65.31, 65.56, 430780, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 65.55, 65.59, 65.32, 65.45, 297207, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 65.45, 65.52, 65.22, 65.36, 300642, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 65.34, 65.56, 65.24, 65.53, 529004, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 65.55, 65.55, 65.51, 65.55, 43758, true],
["2026-08-28T17:00:00-04:00", "2026-08-28T18:00:00-04:00", "POST", 65.57, 65.57, 65.57, 65.57, 125, true],
["2026-08-28T19:00:00-04:00", "2026-08-28T20:00:00-04:00", "POST", 65.52, 65.52, 65.52, 65.52, 400, true],
["2026-08-31T07:00:00-04:00", "2026-08-31T08:00:00-04:00", "PRE", 65.9, 65.9, 65.41, 65.41, 833, true],
["2026-08-31T08:00:00-04:00", "2026-08-31T09:00:00-04:00", "PRE", 65.33, 65.37, 65.33, 65.33, 250, true],
["2026-08-31T09:00:00-04:00", "2026-08-31T09:30:00-04:00", "PRE", 65.09, 65.09, 64.94, 64.94, 2936, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 64.92, 65.38, 64.7, 65.19, 397360, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 65.19, 65.83, 65.13, 65.72, 385403, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 65.72, 65.98, 65.72, 65.75, 275011, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 65.75, 65.86, 65.56, 65.71, 436505, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 65.71, 65.92, 65.68, 65.9, 414484, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 65.9, 66.13, 65.88, 65.94, 520840, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 65.94, 66.1, 65.68, 66.01, 1424944, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 66.01, 66.01, 65.93, 65.93, 32620, true],
["2026-09-01T07:00:00-04:00", "2026-09-01T08:00:00-04:00", "PRE", 66.12, 66.12, 66.11, 66.11, 353, true],
["2026-09-01T09:00:00-04:00", "2026-09-01T09:30:00-04:00", "PRE", 66.49, 66.49, 66.15, 66.15, 472, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 66.25, 66.66, 65.86, 66.07, 457288, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 66.08, 66.38, 66.05, 66.11, 449366, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 66.1, 66.15, 65.93, 65.96, 441322, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 65.97, 66.02, 65.76, 65.88, 331912, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 65.89, 66.15, 65.82, 65.84, 569552, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 65.84, 66.11, 65.68, 66.11, 856571, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 66.11, 66.38, 66.08, 66.38, 741757, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 66.38, 66.38, 66.09, 66.09, 38352, true],
["2026-09-02T04:00:00-04:00", "2026-09-02T05:00:00-04:00", "PRE", 66.38, 66.38, 66.38, 66.38, 425, true],
["2026-09-02T07:00:00-04:00", "2026-09-02T08:00:00-04:00", "PRE", 66.01, 66.01, 65.88, 65.88, 1000, true],
["2026-09-02T08:00:00-04:00", "2026-09-02T09:00:00-04:00", "PRE", 66.38, 66.38, 66.38, 66.38, 200, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 66.3, 66.73, 65.55, 65.74, 703493, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 65.75, 66.12, 65.53, 66.08, 637000, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 66.07, 66.07, 65.85, 65.9, 449553, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 65.9, 65.98, 65.68, 65.97, 590548, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 65.98, 66.2, 65.96, 66.12, 1087843, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 66.13, 66.14, 65.92, 66.02, 577617, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 66.02, 66.21, 65.89, 66.1, 1069612, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 66.07, 66.12, 66.05, 66.12, 90425, true],
["2026-09-02T17:00:00-04:00", "2026-09-02T18:00:00-04:00", "POST", 66.12, 66.12, 66.12, 66.12, 100, true],
["2026-09-02T18:00:00-04:00", "2026-09-02T19:00:00-04:00", "POST", 66.1, 66.1, 65.89, 65.89, 420, true],
["2026-09-03T04:00:00-04:00", "2026-09-03T05:00:00-04:00", "PRE", 66.11, 66.35, 65.86, 65.86, 1072, true],
["2026-09-03T07:00:00-04:00", "2026-09-03T08:00:00-04:00", "PRE", 65.86, 66.1, 65.86, 66.1, 1100, true],
["2026-09-03T08:00:00-04:00", "2026-09-03T09:00:00-04:00", "PRE", 65.99, 66.12, 65.99, 66.12, 1106, true],
["2026-09-03T09:00:00-04:00", "2026-09-03T09:30:00-04:00", "PRE", 66.2, 66.4, 66.2, 66.4, 1155, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 66.47, 66.89, 66.38, 66.67, 890725, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 66.65, 66.78, 66.48, 66.69, 873590, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 66.7, 66.77, 66.62, 66.77, 587064, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 66.77, 66.86, 66.6, 66.67, 313914, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 66.68, 66.7, 66.5, 66.56, 366618, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 66.57, 66.77, 66.48, 66.77, 515377, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 66.78, 66.92, 66.67, 66.78, 812486, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 66.79, 66.79, 66.66, 66.66, 32057, true],
["2026-09-03T17:00:00-04:00", "2026-09-03T18:00:00-04:00", "POST", 66.71, 66.75, 66.7, 66.7, 619, true],
["2026-09-03T18:00:00-04:00", "2026-09-03T19:00:00-04:00", "POST", 66.89, 66.89, 66.89, 66.89, 100, true],
["2026-09-04T04:00:00-04:00", "2026-09-04T05:00:00-04:00", "PRE", 66.34, 66.34, 66.34, 66.34, 120, true],
["2026-09-04T08:00:00-04:00", "2026-09-04T09:00:00-04:00", "PRE", 65.9, 65.9, 65.9, 65.9, 100, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 65.81, 66.36, 65.81, 66.13, 333823, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 66.13, 66.28, 66.02, 66.05, 187352, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 66.04, 66.06, 65.89, 66.02, 150516, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 66.02, 66.03, 65.75, 65.76, 301168, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 65.75, 65.84, 65.68, 65.77, 253167, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 65.77, 65.9, 65.75, 65.83, 395930, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 65.83, 65.84, 65.61, 65.83, 653269, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 65.84, 65.84, 65.84, 65.84, 17223, true],
["2026-09-08T04:00:00-04:00", "2026-09-08T05:00:00-04:00", "PRE", 65.5, 65.5, 65.5, 65.5, 1004, true],
["2026-09-08T06:00:00-04:00", "2026-09-08T07:00:00-04:00", "PRE", 65.57, 65.57, 65.57, 65.57, 100, true],
["2026-09-08T08:00:00-04:00", "2026-09-08T09:00:00-04:00", "PRE", 65.57, 65.57, 65.57, 65.57, 100, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 65.92, 66.68, 65.84, 66.65, 514495, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 66.65, 66.81, 66.37, 66.47, 371042, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 66.47, 66.66, 66.36, 66.36, 224682, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 66.36, 66.44, 66.28, 66.44, 227687, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 66.45, 66.61, 66.39, 66.57, 142867, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 66.56, 66.64, 66.4, 66.47, 314786, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 66.47, 66.58, 66.22, 66.22, 972290, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 66.32, 66.61, 66.22, 66.22, 48194, true],
["2026-09-09T07:00:00-04:00", "2026-09-09T08:00:00-04:00", "PRE", 66.22, 66.3, 66.22, 66.3, 1000, true],
["2026-09-09T08:00:00-04:00", "2026-09-09T09:00:00-04:00", "PRE", 66.22, 66.26, 66.22, 66.26, 655, true],
["2026-09-09T09:00:00-04:00", "2026-09-09T09:30:00-04:00", "PRE", 66.33, 66.33, 66.22, 66.22, 435, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 66.25, 66.78, 65.99, 66.02, 613163, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 66.02, 66.12, 65.53, 65.58, 283828, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 65.59, 65.6, 65.38, 65.46, 241685, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 65.46, 65.5, 65.31, 65.43, 154712, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 65.42, 65.71, 65.41, 65.69, 304309, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 65.69, 65.7, 65.53, 65.58, 291532, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 65.58, 65.61, 65.08, 65.09, 1851380, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 65.1, 65.4, 65.1, 65.4, 62397, true],
["2026-09-09T19:00:00-04:00", "2026-09-09T20:00:00-04:00", "POST", 65.49, 65.49, 65.48, 65.48, 233, true],
["2026-09-10T04:00:00-04:00", "2026-09-10T05:00:00-04:00", "PRE", 65.41, 65.45, 65.41, 65.45, 463, true],
["2026-09-10T07:00:00-04:00", "2026-09-10T08:00:00-04:00", "PRE", 65.33, 65.33, 65.33, 65.33, 100, true],
["2026-09-10T08:00:00-04:00", "2026-09-10T09:00:00-04:00", "PRE", 65.2, 65.2, 65.2, 65.2, 1464, true],
["2026-09-10T09:00:00-04:00", "2026-09-10T09:30:00-04:00", "PRE", 65.24, 65.24, 65.15, 65.19, 1273, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 65.31, 65.81, 65.31, 65.52, 982348, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 65.51, 65.55, 64.95, 64.98, 630800, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 64.97, 65.09, 64.85, 65.06, 702431, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 65.06, 65.1, 64.94, 65.03, 578578, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 65.03, 65.25, 65, 65.18, 790396, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 65.17, 65.26, 65.03, 65.14, 407058, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 65.14, 65.35, 65.02, 65.07, 1023896, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 65.05, 65.2, 65.05, 65.2, 18909, true],
["2026-09-10T17:00:00-04:00", "2026-09-10T18:00:00-04:00", "POST", 65.05, 65.05, 65.05, 65.05, 1488, true],
["2026-09-10T19:00:00-04:00", "2026-09-10T20:00:00-04:00", "POST", 65.01, 65.01, 65, 65, 1000, true],
["2026-09-11T04:00:00-04:00", "2026-09-11T05:00:00-04:00", "PRE", 65.33, 65.44, 65.33, 65.44, 451, true],
["2026-09-11T07:00:00-04:00", "2026-09-11T08:00:00-04:00", "PRE", 65.4, 65.4, 65.35, 65.35, 1670, true],
["2026-09-11T08:00:00-04:00", "2026-09-11T09:00:00-04:00", "PRE", 65.28, 65.28, 65.28, 65.28, 153, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 65.55, 65.74, 65.17, 65.35, 456398, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 65.34, 65.35, 64.94, 65.02, 208967, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 65.02, 65.35, 64.98, 65.28, 535879, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 65.27, 65.44, 65.27, 65.3, 286835, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 65.31, 65.39, 65.1, 65.1, 331655, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 65.1, 65.13, 64.92, 64.99, 445690, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 64.99, 64.99, 64.5, 64.51, 2594863, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 64.52, 64.67, 64.14, 64.64, 50938, true],
["2026-09-11T17:00:00-04:00", "2026-09-11T18:00:00-04:00", "POST", 64.65, 64.85, 64.65, 64.85, 640, true],
["2026-09-11T18:00:00-04:00", "2026-09-11T19:00:00-04:00", "POST", 64.75, 64.75, 64.75, 64.75, 500, true],
["2026-09-14T04:00:00-04:00", "2026-09-14T05:00:00-04:00", "PRE", 64.86, 64.86, 64.66, 64.7, 596, true],
["2026-09-14T06:00:00-04:00", "2026-09-14T07:00:00-04:00", "PRE", 64.93, 64.93, 64.93, 64.93, 237, true],
["2026-09-14T07:00:00-04:00", "2026-09-14T08:00:00-04:00", "PRE", 64.76, 64.76, 64.65, 64.66, 1702, true],
["2026-09-14T08:00:00-04:00", "2026-09-14T09:00:00-04:00", "PRE", 64.79, 64.79, 64.69, 64.71, 800, true],
["2026-09-14T09:00:00-04:00", "2026-09-14T09:30:00-04:00", "PRE", 64.76, 64.91, 64.74, 64.91, 1568, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 64.78, 65.16, 64.42, 64.66, 532027, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 64.67, 64.74, 64.35, 64.6, 335889, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 64.6, 64.82, 64.55, 64.79, 388231, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 64.79, 64.94, 64.73, 64.83, 933465, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 64.82, 64.92, 64.57, 64.64, 483497, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 64.63, 64.72, 64.51, 64.54, 322951, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 64.53, 64.56, 64.23, 64.48, 652903, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 64.46, 64.52, 64.46, 64.52, 63231, true],
["2026-09-15T04:00:00-04:00", "2026-09-15T05:00:00-04:00", "PRE", 64.38, 64.38, 64.38, 64.38, 120, true],
["2026-09-15T05:00:00-04:00", "2026-09-15T06:00:00-04:00", "PRE", 64.71, 64.71, 64.49, 64.49, 434, true],
["2026-09-15T08:00:00-04:00", "2026-09-15T09:00:00-04:00", "PRE", 64.56, 64.56, 64.56, 64.56, 200, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 64.56, 64.71, 63.98, 64.24, 384501, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 64.24, 64.41, 64.03, 64.32, 445439, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 64.33, 64.42, 64.1, 64.22, 538206, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 64.22, 64.35, 64.09, 64.33, 337777, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 64.34, 64.39, 64.22, 64.26, 320496, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 64.26, 64.26, 64.08, 64.11, 441389, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 64.11, 64.19, 63.77, 63.88, 1027314, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 63.85, 64.08, 63.85, 63.94, 64106, true],
["2026-09-15T17:00:00-04:00", "2026-09-15T18:00:00-04:00", "POST", 63.95, 63.95, 63.95, 63.95, 100, true],
["2026-09-16T09:00:00-04:00", "2026-09-16T09:30:00-04:00", "PRE", 64.17, 64.17, 64.17, 64.17, 200, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 64.37, 64.5, 63.85, 63.94, 328025, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 63.94, 64.34, 63.92, 64.3, 230935, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 64.3, 64.34, 64.16, 64.25, 227271, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 64.25, 64.33, 63.97, 64, 407162, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 64.01, 64.24, 63.92, 64.12, 257229, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 64.12, 64.14, 63.5, 63.53, 461307, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 63.51, 63.67, 63.41, 63.51, 623334, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 63.51, 63.51, 63.51, 63.51, 48328, true],
["2026-09-16T19:00:00-04:00", "2026-09-16T20:00:00-04:00", "POST", 63.46, 63.55, 63.33, 63.55, 400, true],
["2026-09-17T08:00:00-04:00", "2026-09-17T09:00:00-04:00", "PRE", 63.94, 63.94, 63.81, 63.81, 700, true],
["2026-09-17T09:00:00-04:00", "2026-09-17T09:30:00-04:00", "PRE", 63.82, 63.82, 63.74, 63.74, 686, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 63.79, 64.22, 63.64, 63.83, 286870, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 63.83, 64.02, 63.73, 63.89, 227340, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 63.9, 64.2, 63.87, 64.18, 201011, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 64.19, 64.23, 64.09, 64.23, 221584, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 64.23, 64.24, 64.02, 64.14, 273555, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 64.14, 64.22, 63.99, 64.2, 226464, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 64.2, 64.34, 64.14, 64.29, 389037, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 64.29, 64.29, 64.29, 64.29, 76899, true],
["2026-09-17T19:00:00-04:00", "2026-09-17T20:00:00-04:00", "POST", 64.35, 64.35, 64.35, 64.35, 100, true],
["2026-09-18T08:00:00-04:00", "2026-09-18T09:00:00-04:00", "PRE", 64.11, 64.11, 64.11, 64.11, 300, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 64.01, 64.03, 63.57, 63.7, 1438074, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 63.71, 63.85, 63.61, 63.69, 379414, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 63.69, 63.72, 63.5, 63.57, 180818, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 63.56, 63.61, 63.45, 63.5, 127614, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 63.51, 63.67, 63.48, 63.63, 147918, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 63.63, 63.79, 63.57, 63.75, 505495, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 63.75, 63.78, 63.53, 63.56, 715785, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 63.58, 63.58, 63.56, 63.57, 170583, true],
["2026-09-21T04:00:00-04:00", "2026-09-21T05:00:00-04:00", "PRE", 63.75, 63.75, 63.75, 63.75, 100, true],
["2026-09-21T05:00:00-04:00", "2026-09-21T06:00:00-04:00", "PRE", 63.42, 63.42, 63.42, 63.42, 199, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 63.53, 64.45, 63.09, 63.27, 458646, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 63.26, 63.46, 63.07, 63.3, 468463, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 63.3, 63.4, 63.23, 63.27, 253269, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 63.29, 63.44, 63.18, 63.26, 295949, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 63.26, 63.26, 62.92, 63.05, 301095, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 63.05, 63.07, 62.95, 63, 645958, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 63.0, 63.04, 62.77, 62.83, 1302094, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 62.82, 62.89, 62.82, 62.89, 63479, true],
["2026-09-21T17:00:00-04:00", "2026-09-21T18:00:00-04:00", "POST", 62.88, 62.88, 62.88, 62.88, 100, true],
["2026-09-22T07:00:00-04:00", "2026-09-22T08:00:00-04:00", "PRE", 63, 63, 63, 63, 1500, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 62.67, 62.89, 62.55, 62.77, 948748, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 62.77, 62.98, 62.7, 62.9, 1411922, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 62.9, 62.99, 62.83, 62.91, 662056, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 62.92, 62.95, 62.71, 62.77, 696079, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 62.78, 62.83, 62.64, 62.66, 564028, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 62.66, 62.72, 62.56, 62.66, 910232, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 62.66, 62.71, 62.4, 62.43, 1293870, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 62.42, 62.43, 62.42, 62.43, 111143, true],
["2026-09-22T18:00:00-04:00", "2026-09-22T19:00:00-04:00", "POST", 62.95, 62.95, 62.55, 62.56, 1649, true],
["2026-09-23T07:00:00-04:00", "2026-09-23T08:00:00-04:00", "PRE", 62.5, 62.5, 62.41, 62.41, 720, true],
["2026-09-23T09:00:00-04:00", "2026-09-23T09:30:00-04:00", "PRE", 62.52, 62.59, 62.42, 62.59, 1111, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 62.21, 62.27, 61.17, 61.7, 790130, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 61.69, 61.79, 61.27, 61.31, 460385, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 61.31, 61.45, 61.16, 61.45, 540526, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 61.44, 61.55, 61.38, 61.52, 469975, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 61.54, 61.65, 61.22, 61.26, 416725, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 61.26, 61.4, 61.16, 61.21, 516088, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 61.2, 61.27, 61.04, 61.16, 733598, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 61.17, 61.17, 61.17, 61.17, 110024, true],
["2026-09-23T17:00:00-04:00", "2026-09-23T18:00:00-04:00", "POST", 61.2, 61.2, 61.17, 61.17, 1099, true],
["2026-09-23T18:00:00-04:00", "2026-09-23T19:00:00-04:00", "POST", 61.3, 61.3, 61.3, 61.3, 100, true],
["2026-09-24T07:00:00-04:00", "2026-09-24T08:00:00-04:00", "PRE", 61.56, 61.56, 61.56, 61.56, 100, true],
["2026-09-24T08:00:00-04:00", "2026-09-24T09:00:00-04:00", "PRE", 61.49, 61.49, 61.49, 61.49, 190, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 61.25, 61.42, 60.99, 61.01, 492347, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 61.0, 61.03, 60.66, 60.7, 631722, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 60.71, 60.92, 60.47, 60.91, 915850, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 60.91, 61.02, 60.75, 60.8, 518660, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 60.82, 60.9, 60.57, 60.67, 490178, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 60.67, 60.73, 60.53, 60.64, 627325, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 60.64, 60.73, 60.38, 60.4, 748495, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 60.4, 60.4, 60.4, 60.4, 38102, true],
["2026-09-24T17:00:00-04:00", "2026-09-24T18:00:00-04:00", "POST", 60.44, 60.44, 60.44, 60.44, 100, true],
["2026-09-25T04:00:00-04:00", "2026-09-25T05:00:00-04:00", "PRE", 60.31, 60.31, 60.31, 60.31, 318, true],
["2026-09-25T07:00:00-04:00", "2026-09-25T08:00:00-04:00", "PRE", 60.38, 60.38, 60.38, 60.38, 2015, true],
["2026-09-25T09:00:00-04:00", "2026-09-25T09:30:00-04:00", "PRE", 60.38, 60.38, 60.31, 60.31, 623, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 60.33, 60.62, 60.14, 60.49, 484956, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 60.51, 60.68, 60.28, 60.29, 348499, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 60.27, 60.79, 60.2, 60.7, 584372, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 60.71, 60.75, 60.42, 60.53, 740315, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 60.55, 60.86, 60.48, 60.65, 478154, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 60.64, 60.82, 60.63, 60.78, 597883, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 60.77, 61, 60.69, 60.7, 942184, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 60.68, 60.8, 60.68, 60.8, 81722, true],
["2026-09-25T19:00:00-04:00", "2026-09-25T20:00:00-04:00", "POST", 60.86, 61.1, 60.86, 60.86, 365, true],
["2026-09-28T06:00:00-04:00", "2026-09-28T07:00:00-04:00", "PRE", 61.06, 61.06, 60.99, 61.04, 714, true],
["2026-09-28T07:00:00-04:00", "2026-09-28T08:00:00-04:00", "PRE", 61.73, 61.73, 60.99, 60.99, 408, true],
["2026-09-28T08:00:00-04:00", "2026-09-28T09:00:00-04:00", "PRE", 60.89, 60.9, 60.72, 60.9, 2397, true],
["2026-09-28T09:00:00-04:00", "2026-09-28T09:30:00-04:00", "PRE", 60.64, 60.64, 60.64, 60.64, 344, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 60.63, 60.88, 60.12, 60.49, 375304, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 60.48, 60.5, 59.84, 59.91, 478564, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 59.92, 60.31, 59.86, 60.28, 409480, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 60.28, 60.47, 60.16, 60.43, 387424, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 60.43, 60.47, 60.27, 60.42, 320694, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 60.41, 60.47, 60.19, 60.2, 271853, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 60.2, 60.4, 60.19, 60.27, 416780, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 60.28, 60.45, 60.27, 60.45, 48943, true],
["2026-09-28T17:00:00-04:00", "2026-09-28T18:00:00-04:00", "POST", 60.2, 60.2, 60.2, 60.2, 124, true],
["2026-09-28T18:00:00-04:00", "2026-09-28T19:00:00-04:00", "POST", 60.27, 60.27, 60.27, 60.27, 609, true],
["2026-09-29T06:00:00-04:00", "2026-09-29T07:00:00-04:00", "PRE", 60.4, 60.4, 60.4, 60.4, 100, true],
["2026-09-29T07:00:00-04:00", "2026-09-29T08:00:00-04:00", "PRE", 60.36, 60.36, 60.36, 60.36, 264, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 60.04, 60.46, 59.61, 60.25, 465508, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 60.31, 60.38, 60.1, 60.12, 296276, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 60.12, 60.43, 60.09, 60.34, 394131, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 60.34, 60.44, 60.19, 60.38, 371041, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 60.37, 60.77, 60.33, 60.66, 480413, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 60.66, 60.8, 60.53, 60.79, 712652, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 60.79, 60.89, 60.65, 60.66, 621725, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 60.64, 60.64, 60.64, 60.64, 47332, true],
["2026-09-29T18:00:00-04:00", "2026-09-29T19:00:00-04:00", "POST", 61.56, 61.56, 61.56, 61.56, 1000, true],
["2026-09-30T08:00:00-04:00", "2026-09-30T09:00:00-04:00", "PRE", 60.64, 60.64, 60.64, 60.64, 165, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 60.95, 61.14, 60.45, 60.74, 455714, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 60.76, 60.97, 60.69, 60.9, 460683, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 60.9, 61.1, 60.73, 60.95, 337442, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 60.95, 60.99, 60.83, 60.91, 325386, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 60.91, 60.94, 60.7, 60.72, 280143, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 60.72, 60.84, 60.62, 60.79, 474693, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 60.79, 60.79, 60.48, 60.52, 714730, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 60.52, 60.52, 60.52, 60.52, 64537, true],
["2026-10-01T04:00:00-04:00", "2026-10-01T05:00:00-04:00", "PRE", 60.43, 60.54, 60.43, 60.5, 1565, true],
["2026-10-01T05:00:00-04:00", "2026-10-01T06:00:00-04:00", "PRE", 60.4, 60.42, 60.4, 60.42, 200, true],
["2026-10-01T06:00:00-04:00", "2026-10-01T07:00:00-04:00", "PRE", 60.42, 60.42, 60.42, 60.42, 100, true],
["2026-10-01T08:00:00-04:00", "2026-10-01T09:00:00-04:00", "PRE", 60.53, 60.53, 60.5, 60.5, 2038, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 60.29, 60.3, 59.44, 59.67, 725342, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 59.7, 60.47, 59.7, 60.41, 565675, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 60.41, 60.58, 60.28, 60.57, 650826, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 60.57, 60.66, 60.42, 60.52, 508065, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 60.54, 60.91, 60.49, 60.76, 903191, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 60.75, 60.8, 60.6, 60.66, 682539, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 60.66, 60.81, 60.57, 60.75, 858038, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 60.75, 60.76, 60.68, 60.68, 34177, true],
["2026-10-01T19:00:00-04:00", "2026-10-01T20:00:00-04:00", "POST", 60.75, 60.75, 60.66, 60.66, 715, true],
["2026-10-02T08:00:00-04:00", "2026-10-02T09:00:00-04:00", "PRE", 61.08, 61.11, 61.08, 61.08, 756, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 61.03, 61.86, 61.03, 61.77, 526376, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 61.76, 61.84, 61.39, 61.46, 507030, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 61.47, 61.65, 61.3, 61.35, 380774, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 61.36, 61.45, 61.24, 61.27, 313000, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 61.28, 61.44, 61.21, 61.35, 303087, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 61.37, 61.42, 61.17, 61.33, 242337, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 61.32, 61.33, 61.09, 61.31, 516575, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 61.31, 61.5, 61.31, 61.5, 75214, true],
["2026-10-05T04:00:00-04:00", "2026-10-05T05:00:00-04:00", "PRE", 61.36, 61.36, 61.24, 61.24, 407, true],
["2026-10-05T08:00:00-04:00", "2026-10-05T09:00:00-04:00", "PRE", 61.15, 61.15, 61.15, 61.15, 250, true],
["2026-10-05T09:00:00-04:00", "2026-10-05T09:30:00-04:00", "PRE", 61.43, 61.43, 61.43, 61.43, 659, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 61.17, 61.43, 60.55, 61.12, 316635, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 61.11, 61.28, 60.92, 61.08, 397332, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 61.07, 61.27, 61.07, 61.23, 204946, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 61.22, 61.34, 61.13, 61.16, 151192, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 61.16, 61.16, 60.89, 60.91, 266341, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 60.92, 61, 60.85, 60.87, 305946, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 60.87, 61.04, 60.81, 61.03, 597579, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 61.02, 61.28, 61.02, 61.28, 39010, true],
["2026-10-05T19:00:00-04:00", "2026-10-05T20:00:00-04:00", "POST", 61.25, 61.25, 61.25, 61.25, 326, true],
["2026-10-06T06:00:00-04:00", "2026-10-06T07:00:00-04:00", "PRE", 61.02, 61.02, 61.02, 61.02, 173, true],
["2026-10-06T07:00:00-04:00", "2026-10-06T08:00:00-04:00", "PRE", 61.01, 61.21, 61.01, 61.2, 1059, true],
["2026-10-06T09:00:00-04:00", "2026-10-06T09:30:00-04:00", "PRE", 61.42, 61.42, 61.42, 61.42, 100, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 61.14, 61.41, 61.01, 61.33, 496660, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 61.33, 61.7, 61.24, 61.65, 351849, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 61.63, 61.72, 61.51, 61.65, 227443, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 61.65, 61.73, 61.43, 61.45, 336303, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 61.44, 61.6, 61.38, 61.5, 465570, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 61.49, 61.74, 61.49, 61.53, 413390, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 61.55, 62.08, 61.55, 61.99, 786806, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 62, 62, 61.7, 61.7, 45046, true],
["2026-10-06T18:00:00-04:00", "2026-10-06T19:00:00-04:00", "POST", 62.14, 62.14, 62.14, 62.14, 160, true],
["2026-10-07T04:00:00-04:00", "2026-10-07T05:00:00-04:00", "PRE", 62.01, 62.01, 61.99, 61.99, 343, true],
["2026-10-07T07:00:00-04:00", "2026-10-07T08:00:00-04:00", "PRE", 62, 62.06, 62, 62.06, 512, true],
["2026-10-07T08:00:00-04:00", "2026-10-07T09:00:00-04:00", "PRE", 62.03, 62.03, 61.88, 61.98, 499, true],
["2026-10-07T09:00:00-04:00", "2026-10-07T09:30:00-04:00", "PRE", 61.98, 62.15, 61.93, 62.07, 3153, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 62, 62.1, 60.99, 61.29, 693477, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 61.29, 61.38, 61.12, 61.37, 403104, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 61.39, 61.54, 61.32, 61.52, 314514, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 61.49, 61.52, 61.17, 61.35, 388030, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 61.34, 61.46, 61.34, 61.41, 318442, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 61.41, 61.58, 61.32, 61.35, 269468, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 61.34, 61.56, 61.3, 61.53, 532646, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 61.53, 61.53, 61.53, 61.53, 16910, true],
["2026-10-07T19:00:00-04:00", "2026-10-07T20:00:00-04:00", "POST", 61.5, 61.5, 61.5, 61.5, 200, true],
["2026-10-08T08:00:00-04:00", "2026-10-08T09:00:00-04:00", "PRE", 61.46, 61.46, 61.46, 61.46, 314, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 61.57, 61.85, 61.35, 61.53, 258188, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 61.54, 61.54, 61.08, 61.08, 281072, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 61.08, 61.35, 61.07, 61.24, 460431, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 61.24, 61.66, 61.15, 61.63, 517295, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 61.63, 61.77, 61.43, 61.44, 402118, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 61.45, 61.73, 61.41, 61.67, 316485, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 61.67, 61.82, 61.61, 61.76, 625849, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 61.75, 61.75, 61.63, 61.63, 37211, true],
["2026-10-08T18:00:00-04:00", "2026-10-08T19:00:00-04:00", "POST", 61.78, 61.78, 61.78, 61.78, 149, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 61.58, 61.73, 61.32, 61.53, 419842, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 61.54, 61.86, 61.51, 61.79, 188733, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 61.78, 61.8, 61.63, 61.71, 136029, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 61.72, 61.85, 61.67, 61.73, 168361, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 61.73, 61.82, 61.7, 61.73, 171977, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 61.73, 61.79, 61.65, 61.67, 256336, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 61.67, 61.76, 61.59, 61.64, 428753, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 61.64, 61.64, 61.64, 61.64, 35947, true],
["2026-10-12T07:00:00-04:00", "2026-10-12T08:00:00-04:00", "PRE", 61.8, 61.8, 61.72, 61.75, 773, true],
["2026-10-12T09:00:00-04:00", "2026-10-12T09:30:00-04:00", "PRE", 61.64, 61.64, 61.64, 61.64, 140, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 61.68, 62.18, 61.56, 62.11, 431844, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 62.12, 62.36, 62.12, 62.34, 363943, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 62.34, 62.41, 62.29, 62.32, 237958, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 62.32, 62.35, 62.16, 62.34, 160641, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 62.34, 62.4, 62.29, 62.37, 142832, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 62.37, 62.44, 62.32, 62.37, 232014, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 62.38, 62.52, 62.35, 62.46, 724613, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 62.45, 62.68, 62.45, 62.68, 21054, true],
["2026-10-12T18:00:00-04:00", "2026-10-12T19:00:00-04:00", "POST", 62.22, 62.22, 62.22, 62.22, 150, true],
["2026-10-13T06:00:00-04:00", "2026-10-13T07:00:00-04:00", "PRE", 62.61, 62.61, 62.48, 62.48, 300, true],
["2026-10-13T08:00:00-04:00", "2026-10-13T09:00:00-04:00", "PRE", 62.95, 63.17, 62.95, 63.16, 3615, true],
["2026-10-13T09:00:00-04:00", "2026-10-13T09:30:00-04:00", "PRE", 63.01, 63.01, 63, 63, 646, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 62.89, 62.96, 61.53, 62.15, 489429, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 62.15, 62.22, 62.06, 62.22, 278883, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 62.21, 62.31, 62.17, 62.27, 237683, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 62.27, 62.4, 62.23, 62.4, 279986, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 62.4, 62.51, 62.3, 62.45, 244997, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 62.45, 62.6, 62.35, 62.55, 306191, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 62.55, 62.57, 62.29, 62.31, 853140, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 62.3, 62.77, 62.3, 62.77, 32493, true],
["2026-10-14T09:00:00-04:00", "2026-10-14T09:30:00-04:00", "PRE", 62.25, 62.4, 62.25, 62.4, 980, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 62.52, 62.66, 61.85, 61.94, 439060, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 61.93, 62.07, 61.72, 62.06, 396112, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 62.07, 62.48, 62.05, 62.43, 1183663, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 62.44, 62.52, 62.32, 62.44, 209649, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 62.43, 62.68, 62.42, 62.67, 618239, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 62.67, 62.83, 62.59, 62.68, 682015, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 62.68, 62.95, 62.58, 62.81, 1204294, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 62.8, 62.8, 62.59, 62.59, 36774, true],
["2026-10-14T17:00:00-04:00", "2026-10-14T18:00:00-04:00", "POST", 61.43, 61.43, 61.43, 61.43, 100, true],
["2026-10-14T18:00:00-04:00", "2026-10-14T19:00:00-04:00", "POST", 62.32, 62.6, 62.19, 62.19, 2618, true],
["2026-10-14T19:00:00-04:00", "2026-10-14T20:00:00-04:00", "POST", 62.83, 62.83, 62.83, 62.83, 147, true],
["2026-10-15T04:00:00-04:00", "2026-10-15T05:00:00-04:00", "PRE", 63.01, 63.25, 63.01, 63.25, 1527, true],
["2026-10-15T06:00:00-04:00", "2026-10-15T07:00:00-04:00", "PRE", 63.38, 63.52, 63.38, 63.52, 336, true],
["2026-10-15T07:00:00-04:00", "2026-10-15T08:00:00-04:00", "PRE", 63.1, 63.49, 63.1, 63.49, 575, true],
["2026-10-15T08:00:00-04:00", "2026-10-15T09:00:00-04:00", "PRE", 63.48, 63.66, 63.48, 63.66, 1208, true],
["2026-10-15T09:00:00-04:00", "2026-10-15T09:30:00-04:00", "PRE", 63.73, 63.73, 63.63, 63.63, 740, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 63.8, 63.85, 62.41, 62.84, 831616, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 62.85, 63.16, 62.66, 62.79, 550051, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 62.78, 63, 62.57, 62.99, 544305, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 62.99, 63.01, 62.79, 62.84, 408471, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 62.83, 62.88, 62.7, 62.88, 456430, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 62.88, 62.92, 62.77, 62.82, 551901, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 62.81, 62.93, 62.72, 62.86, 530664, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 62.86, 62.86, 62.44, 62.52, 28904, true],
["2026-10-16T04:00:00-04:00", "2026-10-16T05:00:00-04:00", "PRE", 63.11, 63.11, 63.11, 63.11, 207, true],
["2026-10-16T07:00:00-04:00", "2026-10-16T08:00:00-04:00", "PRE", 62.93, 62.93, 62.93, 62.93, 100, true],
["2026-10-16T09:00:00-04:00", "2026-10-16T09:30:00-04:00", "PRE", 63.07, 63.07, 63.07, 63.07, 272, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 63.1, 63.91, 62.85, 63.84, 629086, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 63.87, 63.88, 63.5, 63.65, 320936, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 63.65, 63.76, 63.56, 63.68, 324212, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 63.69, 63.72, 63.55, 63.63, 244556, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 63.63, 63.74, 63.58, 63.59, 235712, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 63.59, 63.78, 63.49, 63.56, 295689, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 63.57, 63.74, 63.55, 63.56, 683992, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 63.56, 63.56, 63.56, 63.56, 6825, true],
["2026-10-19T08:00:00-04:00", "2026-10-19T09:00:00-04:00", "PRE", 63.25, 63.25, 63.25, 63.25, 1000, true],
["2026-10-19T09:00:00-04:00", "2026-10-19T09:30:00-04:00", "PRE", 63.18, 63.23, 63.18, 63.23, 457, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 63.18, 63.33, 62.37, 62.45, 339202, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 62.46, 62.55, 62.3, 62.51, 356683, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 62.51, 62.54, 62.39, 62.48, 357517, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 62.47, 62.51, 62.36, 62.38, 175390, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 62.38, 62.43, 62.31, 62.37, 355511, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 62.37, 62.38, 62.05, 62.08, 491188, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 62.08, 62.35, 62, 62.19, 639366, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 62.21, 62.21, 62.21, 62.21, 4544, true],
["2026-10-20T07:00:00-04:00", "2026-10-20T08:00:00-04:00", "PRE", 62.67, 62.67, 62.67, 62.67, 148, true],
["2026-10-20T08:00:00-04:00", "2026-10-20T09:00:00-04:00", "PRE", 62.95, 62.95, 62.95, 62.95, 129, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 62.56, 63.18, 62.39, 62.97, 321820, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 62.97, 63.09, 62.85, 62.91, 305382, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 62.91, 63.05, 62.89, 62.9, 196799, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 62.91, 63.02, 62.91, 62.92, 244078, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 62.92, 62.97, 62.84, 62.91, 347926, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 62.9, 63.01, 62.84, 62.98, 353067, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 62.98, 63.02, 62.84, 62.86, 550403, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 62.84, 62.9, 62.84, 62.9, 15726, true],
["2026-10-20T17:00:00-04:00", "2026-10-20T18:00:00-04:00", "POST", 63.18, 63.18, 63.18, 63.18, 166, true],
["2026-10-20T19:00:00-04:00", "2026-10-20T20:00:00-04:00", "POST", 62.84, 62.84, 62.84, 62.84, 202, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 63.11, 63.5, 62.37, 62.49, 858984, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 62.47, 62.73, 62.25, 62.41, 473459, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 62.41, 62.78, 62.28, 62.74, 381717, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 62.74, 62.74, 62.52, 62.6, 288952, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 62.6, 62.79, 62.53, 62.64, 337719, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 62.64, 62.65, 62.41, 62.54, 473413, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 62.53, 62.62, 62.27, 62.34, 647864, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 62.33, 62.33, 62.33, 62.33, 14715, true],
["2026-10-22T04:00:00-04:00", "2026-10-22T05:00:00-04:00", "PRE", 62.17, 62.51, 62.17, 62.51, 625, true],
["2026-10-22T07:00:00-04:00", "2026-10-22T08:00:00-04:00", "PRE", 62.42, 62.7, 62.42, 62.69, 1600, true],
["2026-10-22T08:00:00-04:00", "2026-10-22T09:00:00-04:00", "PRE", 62.5, 62.5, 62.5, 62.5, 1031, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 62.74, 64.22, 62.73, 64.13, 1136124, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 64.14, 64.22, 63.85, 64.19, 663092, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 64.18, 64.37, 64.12, 64.28, 571390, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 64.28, 64.45, 64.18, 64.38, 274840, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 64.39, 65.08, 64.37, 65.04, 516389, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 65.03, 65.42, 65.0, 65.3, 542379, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 65.29, 65.43, 65.14, 65.39, 758751, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 65.4, 65.4, 64.64, 64.64, 51277, true],
["2026-10-22T18:00:00-04:00", "2026-10-22T19:00:00-04:00", "POST", 65.1, 65.1, 65.1, 65.1, 200, true],
["2026-10-23T04:00:00-04:00", "2026-10-23T05:00:00-04:00", "PRE", 65.38, 65.38, 65.38, 65.38, 522, true],
["2026-10-23T09:00:00-04:00", "2026-10-23T09:30:00-04:00", "PRE", 65.17, 65.17, 65.17, 65.17, 118, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 65.27, 65.66, 64.77, 64.81, 528286, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 64.81, 65.04, 64.75, 64.94, 521877, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 64.94, 65.19, 64.88, 65.12, 453205, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 65.12, 65.14, 64.83, 64.91, 552494, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 64.91, 64.98, 64.85, 64.97, 716009, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 64.97, 65.18, 64.97, 65.14, 675998, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 65.13, 65.31, 65.12, 65.22, 669946, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 65.22, 65.25, 65.2, 65.25, 38311, true],
["2026-10-23T19:00:00-04:00", "2026-10-23T20:00:00-04:00", "POST", 65.04, 65.04, 65.04, 65.04, 191, true],
["2026-10-26T08:00:00-04:00", "2026-10-26T09:00:00-04:00", "PRE", 65.16, 65.16, 65.16, 65.16, 228, true],
["2026-10-26T09:00:00-04:00", "2026-10-26T09:30:00-04:00", "PRE", 65.09, 65.09, 65.09, 65.09, 170, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 64.97, 65.84, 64.92, 65.5, 661125, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 65.5, 65.55, 65.19, 65.3, 313352, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 65.3, 65.47, 65.25, 65.38, 325341, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 65.38, 65.4, 65.25, 65.28, 192550, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 65.27, 65.3, 65.17, 65.22, 267220, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 65.22, 65.36, 65.17, 65.31, 699132, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 65.31, 65.31, 65.0, 65.12, 659359, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 65.1, 65.11, 65, 65, 17055, true],
["2026-10-27T07:00:00-04:00", "2026-10-27T08:00:00-04:00", "PRE", 65.2, 65.2, 65.2, 65.2, 155, true],
["2026-10-27T09:00:00-04:00", "2026-10-27T09:30:00-04:00", "PRE", 65.25, 65.25, 65.25, 65.25, 310, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 65.39, 65.39, 64.93, 65.09, 412558, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 65.1, 65.36, 65.07, 65.26, 380814, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 65.25, 65.29, 64.99, 65.06, 292579, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 65.08, 65.23, 65.08, 65.22, 177035, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 65.21, 65.27, 65.17, 65.22, 238821, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 65.22, 65.3, 65.19, 65.25, 366652, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 65.25, 65.47, 65.23, 65.37, 908475, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 65.38, 65.38, 65.29, 65.29, 22972, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 65.38, 65.5, 64.68, 65.06, 358959, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 65.05, 65.19, 64.95, 65.03, 275066, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 65.03, 65.2, 65, 65.05, 218784, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 65.05, 65.05, 64.64, 64.69, 207995, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 64.69, 64.75, 64.41, 64.41, 279435, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 64.42, 64.54, 64.17, 64.29, 925839, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 64.29, 64.39, 64.22, 64.33, 1114365, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 64.28, 64.75, 64.28, 64.75, 10400, true],
["2026-10-29T07:00:00-04:00", "2026-10-29T08:00:00-04:00", "PRE", 65, 65, 65, 65, 135, true],
["2026-10-29T08:00:00-04:00", "2026-10-29T09:00:00-04:00", "PRE", 64.87, 64.87, 64.87, 64.87, 100, true],
["2026-10-29T09:00:00-04:00", "2026-10-29T09:30:00-04:00", "PRE", 65.35, 65.35, 65.35, 65.35, 405, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 65.22, 65.73, 64.9, 65.09, 811522, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 65.1, 65.45, 65.07, 65.37, 721456, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 65.38, 65.4, 65.17, 65.27, 304633, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 65.26, 65.28, 65.07, 65.09, 514980, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 65.08, 65.11, 64.93, 65.02, 483064, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 65.02, 65.15, 64.95, 65.14, 805603, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 65.14, 65.25, 65.02, 65.1, 1200898, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 65.12, 65.43, 65.12, 65.43, 53050, true],
["2026-10-29T17:00:00-04:00", "2026-10-29T18:00:00-04:00", "POST", 65.4, 65.71, 65.4, 65.71, 254, true],
["2026-10-30T05:00:00-04:00", "2026-10-30T06:00:00-04:00", "PRE", 65.72, 65.72, 65.72, 65.72, 100, true],
["2026-10-30T07:00:00-04:00", "2026-10-30T08:00:00-04:00", "PRE", 66.16, 66.17, 65.64, 65.64, 604, true],
["2026-10-30T09:00:00-04:00", "2026-10-30T09:30:00-04:00", "PRE", 66.17, 66.23, 66, 66.22, 2214, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 65.98, 66.35, 65.85, 66.3, 432340, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 66.31, 66.42, 66.17, 66.34, 337102, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 66.36, 66.66, 66.33, 66.61, 403050, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 66.62, 66.83, 66.57, 66.76, 444986, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 66.75, 66.91, 66.72, 66.88, 511121, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 66.88, 66.98, 66.67, 66.69, 417846, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 66.69, 66.72, 66.42, 66.61, 965698, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 66.62, 66.62, 65.61, 66.62, 64171, true],
["2026-11-02T04:00:00-05:00", "2026-11-02T05:00:00-05:00", "PRE", 66.59, 66.59, 66.59, 66.59, 243, true],
["2026-11-02T06:00:00-05:00", "2026-11-02T07:00:00-05:00", "PRE", 66.75, 66.75, 66.75, 66.75, 100, true],
["2026-11-02T07:00:00-05:00", "2026-11-02T08:00:00-05:00", "PRE", 66.78, 66.78, 66.5, 66.5, 426, true],
["2026-11-02T09:00:00-05:00", "2026-11-02T09:30:00-05:00", "PRE", 66.57, 66.57, 66.4, 66.41, 1302, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 66.72, 66.81, 66.31, 66.67, 400218, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 66.65, 67.27, 66.49, 67.25, 412311, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 67.25, 67.37, 67.16, 67.25, 355962, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 67.25, 67.64, 67.18, 67.64, 242864, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 67.65, 67.98, 67.62, 67.93, 390578, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 67.93, 68.02, 67.79, 67.84, 489652, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 67.84, 68.03, 67.75, 67.75, 875368, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 67.72, 67.73, 67.72, 67.73, 9554, true],
["2026-11-02T17:00:00-05:00", "2026-11-02T18:00:00-05:00", "POST", 67.72, 67.72, 67.72, 67.72, 331, true],
["2026-11-02T19:00:00-05:00", "2026-11-02T20:00:00-05:00", "POST", 67.68, 67.68, 67.68, 67.68, 108, true],
["2026-11-03T04:00:00-05:00", "2026-11-03T05:00:00-05:00", "PRE", 67.68, 67.68, 67.68, 67.68, 100, true],
["2026-11-03T07:00:00-05:00", "2026-11-03T08:00:00-05:00", "PRE", 67.72, 67.72, 67.72, 67.72, 102, true],
["2026-11-03T09:30:00-05:00", "2026-11-03T10:30:00-05:00", "RTH", 67.46, 67.76, 66.78, 67.27, 408250, true],
["2026-11-03T10:30:00-05:00", "2026-11-03T11:30:00-05:00", "RTH", 67.29, 67.71, 67.25, 67.69, 400266, true],
["2026-11-03T11:30:00-05:00", "2026-11-03T12:30:00-05:00", "RTH", 67.69, 67.73, 67.3, 67.36, 323334, true],
["2026-11-03T12:30:00-05:00", "2026-11-03T13:30:00-05:00", "RTH", 67.36, 67.38, 67.15, 67.27, 204706, true],
["2026-11-03T13:30:00-05:00", "2026-11-03T14:30:00-05:00", "RTH", 67.27, 67.34, 67.16, 67.19, 194949, true],
["2026-11-03T14:30:00-05:00", "2026-11-03T15:30:00-05:00", "RTH", 67.19, 67.27, 66.78, 66.87, 757204, true],
["2026-11-03T15:30:00-05:00", "2026-11-03T16:00:00-05:00", "RTH", 66.87, 66.87, 66.58, 66.81, 1115711, true],
["2026-11-03T16:00:00-05:00", "2026-11-03T17:00:00-05:00", "POST", 66.78, 66.83, 66.78, 66.83, 50513, true],
["2026-11-03T17:00:00-05:00", "2026-11-03T18:00:00-05:00", "POST", 66.62, 66.62, 66.62, 66.62, 226, true],
["2026-11-04T05:00:00-05:00", "2026-11-04T06:00:00-05:00", "PRE", 67, 67, 67, 67, 1000, true],
["2026-11-04T06:00:00-05:00", "2026-11-04T07:00:00-05:00", "PRE", 67, 67.02, 67, 67.02, 268, true],
["2026-11-04T07:00:00-05:00", "2026-11-04T08:00:00-05:00", "PRE", 67.15, 68.54, 67.15, 68.54, 8938, true],
["2026-11-04T08:00:00-05:00", "2026-11-04T09:00:00-05:00", "PRE", 68.34, 69, 68.31, 69, 6932, true],
["2026-11-04T09:00:00-05:00", "2026-11-04T09:30:00-05:00", "PRE", 68.89, 69.24, 68.73, 69.24, 10105, true],
["2026-11-04T09:30:00-05:00", "2026-11-04T10:30:00-05:00", "RTH", 69.24, 69.62, 68.34, 68.86, 2404880, true],
["2026-11-04T10:30:00-05:00", "2026-11-04T11:30:00-05:00", "RTH", 68.86, 69.7, 68.81, 69.61, 2015042, true],
["2026-11-04T11:30:00-05:00", "2026-11-04T12:30:00-05:00", "RTH", 69.6, 69.76, 69.39, 69.63, 947034, true],
["2026-11-04T12:30:00-05:00", "2026-11-04T13:30:00-05:00", "RTH", 69.64, 69.86, 69.59, 69.84, 633043, true],
["2026-11-04T13:30:00-05:00", "2026-11-04T14:30:00-05:00", "RTH", 69.85, 70, 69.66, 69.85, 880494, true],
["2026-11-04T14:30:00-05:00", "2026-11-04T15:30:00-05:00", "RTH", 69.84, 70, 69.69, 69.77, 677097, true],
["2026-11-04T15:30:00-05:00", "2026-11-04T16:00:00-05:00", "RTH", 69.77, 69.8, 69.49, 69.75, 1523615, true],
["2026-11-04T16:00:00-05:00", "2026-11-04T17:00:00-05:00", "POST", 69.75, 69.75, 69.22, 69.6, 34529, true],
["2026-11-04T17:00:00-05:00", "2026-11-04T18:00:00-05:00", "POST", 69.75, 69.75, 69.75, 69.75, 200, true],
["2026-11-04T19:00:00-05:00", "2026-11-04T20:00:00-05:00", "POST", 68.85, 68.85, 68.85, 68.85, 200, true],
["2026-11-05T04:00:00-05:00", "2026-11-05T05:00:00-05:00", "PRE", 69.71, 69.71, 69.71, 69.71, 105, true],
["2026-11-05T07:00:00-05:00", "2026-11-05T08:00:00-05:00", "PRE", 70.25, 70.25, 70.25, 70.25, 239, true],
["2026-11-05T08:00:00-05:00", "2026-11-05T09:00:00-05:00", "PRE", 70.07, 70.48, 70.07, 70.48, 2481, true],
["2026-11-05T09:00:00-05:00", "2026-11-05T09:30:00-05:00", "PRE", 70.49, 70.83, 70.49, 70.82, 2339, true],
["2026-11-05T09:30:00-05:00", "2026-11-05T10:30:00-05:00", "RTH", 70.83, 71.09, 70.32, 70.51, 1135701, true],
["2026-11-05T10:30:00-05:00", "2026-11-05T11:30:00-05:00", "RTH", 70.54, 70.58, 69.86, 69.86, 817555, true],
["2026-11-05T11:30:00-05:00", "2026-11-05T12:30:00-05:00", "RTH", 69.83, 69.88, 69.53, 69.67, 805919, true],
["2026-11-05T12:30:00-05:00", "2026-11-05T13:30:00-05:00", "RTH", 69.67, 69.86, 69.61, 69.86, 355633, true],
["2026-11-05T13:30:00-05:00", "2026-11-05T14:30:00-05:00", "RTH", 69.86, 69.86, 69.28, 69.43, 411268, true],
["2026-11-05T14:30:00-05:00", "2026-11-05T15:30:00-05:00", "RTH", 69.42, 69.81, 69.41, 69.49, 608273, true],
["2026-11-05T15:30:00-05:00", "2026-11-05T16:00:00-05:00", "RTH", 69.48, 69.86, 69.47, 69.65, 906086, true],
["2026-11-05T16:00:00-05:00", "2026-11-05T17:00:00-05:00", "POST", 69.64, 69.64, 69.57, 69.57, 17107, true],
["2026-11-05T17:00:00-05:00", "2026-11-05T18:00:00-05:00", "POST", 69.38, 69.64, 69.38, 69.64, 1686, true]
],
"coverage": {
"first_start": "2026-08-13T09:00:00-04:00",
"last_end": "2026-11-05T18:00:00-05:00",
"last_complete_end": "2026-11-05T18:00:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 673,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-06T12:17:10Z",
"data_as_of": "2026-11-05T22:24:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-05T09:01:00+00:00", "PRE", 69.71, 69.71, 69.71, 69.71, 105, true],
["2026-11-05T12:58:00+00:00", "PRE", 70.25, 70.25, 70.25, 70.25, 239, true],
["2026-11-05T13:09:00+00:00", "PRE", 70.07, 70.07, 70.07, 70.07, 300, true],
["2026-11-05T13:11:00+00:00", "PRE", 70.22, 70.22, 70.22, 70.22, 128, true],
["2026-11-05T13:16:00+00:00", "PRE", 70.44, 70.45, 70.44, 70.45, 500, true],
["2026-11-05T13:17:00+00:00", "PRE", 70.45, 70.45, 70.45, 70.45, 563, true],
["2026-11-05T13:23:00+00:00", "PRE", 70.46, 70.46, 70.46, 70.46, 250, true],
["2026-11-05T13:32:00+00:00", "PRE", 70.45, 70.45, 70.45, 70.45, 210, true],
["2026-11-05T13:42:00+00:00", "PRE", 70.48, 70.48, 70.48, 70.48, 530, true],
["2026-11-05T14:08:00+00:00", "PRE", 70.49, 70.53, 70.49, 70.53, 1831, true],
["2026-11-05T14:29:00+00:00", "PRE", 70.7, 70.83, 70.7, 70.82, 508, true],
["2026-11-05T14:30:00+00:00", "RTH", 70.83, 70.97, 70.6, 70.66, 80492, true],
["2026-11-05T14:31:00+00:00", "RTH", 70.58, 70.74, 70.46, 70.71, 11081, true],
["2026-11-05T14:32:00+00:00", "RTH", 70.71, 70.71, 70.34, 70.49, 9168, true],
["2026-11-05T14:33:00+00:00", "RTH", 70.48, 70.62, 70.47, 70.52, 9984, true],
["2026-11-05T14:34:00+00:00", "RTH", 70.49, 70.92, 70.49, 70.92, 13244, true],
["2026-11-05T14:35:00+00:00", "RTH", 70.92, 70.95, 70.64, 70.75, 44062, true],
["2026-11-05T14:36:00+00:00", "RTH", 70.78, 70.8, 70.64, 70.7, 23291, true],
["2026-11-05T14:37:00+00:00", "RTH", 70.71, 70.83, 70.68, 70.7, 16178, true],
["2026-11-05T14:38:00+00:00", "RTH", 70.67, 70.77, 70.66, 70.77, 7902, true],
["2026-11-05T14:39:00+00:00", "RTH", 70.77, 70.83, 70.73, 70.83, 39514, true],
["2026-11-05T14:40:00+00:00", "RTH", 70.83, 70.89, 70.79, 70.87, 18696, true],
["2026-11-05T14:41:00+00:00", "RTH", 70.84, 70.84, 70.74, 70.78, 17065, true],
["2026-11-05T14:42:00+00:00", "RTH", 70.76, 70.79, 70.64, 70.75, 15046, true],
["2026-11-05T14:43:00+00:00", "RTH", 70.75, 70.79, 70.68, 70.76, 21903, true],
["2026-11-05T14:44:00+00:00", "RTH", 70.75, 70.86, 70.75, 70.86, 6556, true],
["2026-11-05T14:45:00+00:00", "RTH", 70.87, 70.9, 70.81, 70.81, 12855, true],
["2026-11-05T14:46:00+00:00", "RTH", 70.8, 70.85, 70.74, 70.82, 37736, true],
["2026-11-05T14:47:00+00:00", "RTH", 70.82, 70.92, 70.81, 70.89, 22287, true],
["2026-11-05T14:48:00+00:00", "RTH", 70.88, 70.95, 70.87, 70.95, 10287, true],
["2026-11-05T14:49:00+00:00", "RTH", 70.94, 70.96, 70.89, 70.91, 11458, true],
["2026-11-05T14:50:00+00:00", "RTH", 70.91, 70.94, 70.85, 70.88, 20255, true],
["2026-11-05T14:51:00+00:00", "RTH", 70.88, 70.95, 70.82, 70.82, 23708, true],
["2026-11-05T14:52:00+00:00", "RTH", 70.81, 70.95, 70.81, 70.95, 11495, true],
["2026-11-05T14:53:00+00:00", "RTH", 70.95, 70.98, 70.88, 70.9, 14223, true],
["2026-11-05T14:54:00+00:00", "RTH", 70.89, 70.89, 70.81, 70.86, 7659, true],
["2026-11-05T14:55:00+00:00", "RTH", 70.88, 70.91, 70.8, 70.9, 19160, true],
["2026-11-05T14:56:00+00:00", "RTH", 70.89, 71.07, 70.89, 71.06, 26846, true],
["2026-11-05T14:57:00+00:00", "RTH", 71.09, 71.09, 71.01, 71.02, 12308, true],
["2026-11-05T14:58:00+00:00", "RTH", 71.0, 71.01, 70.95, 70.98, 10440, true],
["2026-11-05T14:59:00+00:00", "RTH", 70.95, 70.97, 70.89, 70.92, 12001, true],
["2026-11-05T15:00:00+00:00", "RTH", 70.9, 70.92, 70.86, 70.86, 37677, true],
["2026-11-05T15:01:00+00:00", "RTH", 70.86, 70.86, 70.77, 70.8, 20102, true],
["2026-11-05T15:02:00+00:00", "RTH", 70.78, 70.78, 70.58, 70.59, 11373, true],
["2026-11-05T15:03:00+00:00", "RTH", 70.59, 70.59, 70.53, 70.53, 9551, true],
["2026-11-05T15:04:00+00:00", "RTH", 70.56, 70.56, 70.51, 70.54, 12245, true],
["2026-11-05T15:05:00+00:00", "RTH", 70.49, 70.57, 70.48, 70.55, 20887, true],
["2026-11-05T15:06:00+00:00", "RTH", 70.55, 70.6, 70.42, 70.47, 14756, true],
["2026-11-05T15:07:00+00:00", "RTH", 70.48, 70.56, 70.46, 70.56, 16795, true],
["2026-11-05T15:08:00+00:00", "RTH", 70.54, 70.63, 70.53, 70.63, 7895, true],
["2026-11-05T15:09:00+00:00", "RTH", 70.64, 70.75, 70.63, 70.73, 19787, true],
["2026-11-05T15:10:00+00:00", "RTH", 70.73, 70.79, 70.72, 70.76, 46288, true],
["2026-11-05T15:11:00+00:00", "RTH", 70.75, 70.76, 70.64, 70.68, 45587, true],
["2026-11-05T15:12:00+00:00", "RTH", 70.69, 70.73, 70.65, 70.7, 28067, true],
["2026-11-05T15:13:00+00:00", "RTH", 70.71, 70.71, 70.61, 70.61, 18656, true],
["2026-11-05T15:14:00+00:00", "RTH", 70.62, 70.64, 70.59, 70.6, 25476, true],
["2026-11-05T15:15:00+00:00", "RTH", 70.58, 70.6, 70.41, 70.47, 13934, true],
["2026-11-05T15:16:00+00:00", "RTH", 70.46, 70.48, 70.41, 70.48, 6108, true],
["2026-11-05T15:17:00+00:00", "RTH", 70.5, 70.5, 70.42, 70.49, 7587, true],
["2026-11-05T15:18:00+00:00", "RTH", 70.5, 70.5, 70.35, 70.36, 7566, true],
["2026-11-05T15:19:00+00:00", "RTH", 70.35, 70.42, 70.33, 70.4, 16013, true],
["2026-11-05T15:20:00+00:00", "RTH", 70.42, 70.42, 70.32, 70.36, 10136, true],
["2026-11-05T15:21:00+00:00", "RTH", 70.39, 70.46, 70.39, 70.44, 18396, true],
["2026-11-05T15:22:00+00:00", "RTH", 70.45, 70.53, 70.42, 70.53, 22410, true],
["2026-11-05T15:23:00+00:00", "RTH", 70.53, 70.57, 70.45, 70.55, 43581, true],
["2026-11-05T15:24:00+00:00", "RTH", 70.53, 70.53, 70.47, 70.48, 9862, true],
["2026-11-05T15:25:00+00:00", "RTH", 70.49, 70.5, 70.45, 70.48, 4770, true],
["2026-11-05T15:26:00+00:00", "RTH", 70.47, 70.55, 70.47, 70.55, 7543, true],
["2026-11-05T15:27:00+00:00", "RTH", 70.55, 70.58, 70.49, 70.49, 10786, true],
["2026-11-05T15:28:00+00:00", "RTH", 70.44, 70.45, 70.41, 70.42, 18775, true],
["2026-11-05T15:29:00+00:00", "RTH", 70.44, 70.51, 70.43, 70.51, 16164, true],
["2026-11-05T15:30:00+00:00", "RTH", 70.54, 70.57, 70.51, 70.52, 17504, true],
["2026-11-05T15:31:00+00:00", "RTH", 70.5, 70.55, 70.47, 70.54, 27565, true],
["2026-11-05T15:32:00+00:00", "RTH", 70.54, 70.56, 70.52, 70.52, 15156, true],
["2026-11-05T15:33:00+00:00", "RTH", 70.51, 70.52, 70.46, 70.47, 7757, true],
["2026-11-05T15:34:00+00:00", "RTH", 70.46, 70.48, 70.35, 70.36, 16300, true],
["2026-11-05T15:35:00+00:00", "RTH", 70.36, 70.36, 70.25, 70.25, 26415, true],
["2026-11-05T15:36:00+00:00", "RTH", 70.25, 70.33, 70.25, 70.33, 24665, true],
["2026-11-05T15:37:00+00:00", "RTH", 70.38, 70.38, 70.3, 70.33, 10585, true],
["2026-11-05T15:38:00+00:00", "RTH", 70.35, 70.42, 70.35, 70.42, 10260, true],
["2026-11-05T15:39:00+00:00", "RTH", 70.43, 70.44, 70.32, 70.33, 10062, true],
["2026-11-05T15:40:00+00:00", "RTH", 70.32, 70.38, 70.29, 70.37, 34088, true],
["2026-11-05T15:41:00+00:00", "RTH", 70.38, 70.4, 70.35, 70.39, 14830, true],
["2026-11-05T15:42:00+00:00", "RTH", 70.38, 70.4, 70.35, 70.39, 21675, true],
["2026-11-05T15:43:00+00:00", "RTH", 70.38, 70.4, 70.33, 70.38, 11705, true],
["2026-11-05T15:44:00+00:00", "RTH", 70.39, 70.47, 70.39, 70.46, 7993, true],
["2026-11-05T15:45:00+00:00", "RTH", 70.47, 70.49, 70.45, 70.49, 17535, true],
["2026-11-05T15:46:00+00:00", "RTH", 70.49, 70.55, 70.48, 70.48, 12977, true],
["2026-11-05T15:47:00+00:00", "RTH", 70.47, 70.48, 70.43, 70.44, 8020, true],
["2026-11-05T15:48:00+00:00", "RTH", 70.41, 70.42, 70.37, 70.41, 9115, true],
["2026-11-05T15:49:00+00:00", "RTH", 70.41, 70.42, 70.39, 70.4, 4822, true],
["2026-11-05T15:50:00+00:00", "RTH", 70.41, 70.52, 70.39, 70.51, 7434, true],
["2026-11-05T15:51:00+00:00", "RTH", 70.51, 70.57, 70.51, 70.52, 17775, true],
["2026-11-05T15:52:00+00:00", "RTH", 70.5, 70.51, 70.47, 70.5, 10544, true],
["2026-11-05T15:53:00+00:00", "RTH", 70.49, 70.5, 70.37, 70.37, 6096, true],
["2026-11-05T15:54:00+00:00", "RTH", 70.33, 70.35, 70.3, 70.32, 9273, true],
["2026-11-05T15:55:00+00:00", "RTH", 70.33, 70.41, 70.33, 70.41, 17694, true],
["2026-11-05T15:56:00+00:00", "RTH", 70.4, 70.46, 70.38, 70.38, 7348, true],
["2026-11-05T15:57:00+00:00", "RTH", 70.39, 70.45, 70.39, 70.44, 17268, true],
["2026-11-05T15:58:00+00:00", "RTH", 70.45, 70.5, 70.44, 70.45, 7247, true],
["2026-11-05T15:59:00+00:00", "RTH", 70.52, 70.57, 70.51, 70.55, 18956, true],
["2026-11-05T16:00:00+00:00", "RTH", 70.58, 70.58, 70.46, 70.46, 14940, true],
["2026-11-05T16:01:00+00:00", "RTH", 70.47, 70.5, 70.43, 70.5, 11532, true],
["2026-11-05T16:02:00+00:00", "RTH", 70.49, 70.5, 70.44, 70.49, 8916, true],
["2026-11-05T16:03:00+00:00", "RTH", 70.48, 70.58, 70.48, 70.58, 3596, true],
["2026-11-05T16:04:00+00:00", "RTH", 70.57, 70.57, 70.48, 70.48, 6738, true],
["2026-11-05T16:05:00+00:00", "RTH", 70.49, 70.49, 70.44, 70.44, 6927, true],
["2026-11-05T16:06:00+00:00", "RTH", 70.44, 70.47, 70.41, 70.44, 14619, true],
["2026-11-05T16:07:00+00:00", "RTH", 70.44, 70.47, 70.41, 70.41, 13949, true],
["2026-11-05T16:08:00+00:00", "RTH", 70.4, 70.4, 70.36, 70.37, 12508, true],
["2026-11-05T16:09:00+00:00", "RTH", 70.36, 70.44, 70.35, 70.41, 10191, true],
["2026-11-05T16:10:00+00:00", "RTH", 70.39, 70.41, 70.34, 70.35, 7477, true],
["2026-11-05T16:11:00+00:00", "RTH", 70.34, 70.34, 70.28, 70.31, 12459, true],
["2026-11-05T16:12:00+00:00", "RTH", 70.31, 70.31, 70.24, 70.24, 10968, true],
["2026-11-05T16:13:00+00:00", "RTH", 70.23, 70.32, 70.23, 70.32, 11155, true],
["2026-11-05T16:14:00+00:00", "RTH", 70.31, 70.31, 70.25, 70.25, 9142, true],
["2026-11-05T16:15:00+00:00", "RTH", 70.26, 70.26, 70.13, 70.13, 12600, true],
["2026-11-05T16:16:00+00:00", "RTH", 70.13, 70.14, 70.03, 70.04, 8995, true],
["2026-11-05T16:17:00+00:00", "RTH", 70.04, 70.06, 70.01, 70.04, 14347, true],
["2026-11-05T16:18:00+00:00", "RTH", 70.04, 70.04, 69.98, 69.99, 11348, true],
["2026-11-05T16:19:00+00:00", "RTH", 69.97, 70.03, 69.95, 70.03, 13238, true],
["2026-11-05T16:20:00+00:00", "RTH", 70.04, 70.05, 69.94, 69.98, 19774, true],
["2026-11-05T16:21:00+00:00", "RTH", 69.99, 70.02, 69.92, 69.92, 15119, true],
["2026-11-05T16:22:00+00:00", "RTH", 69.91, 69.93, 69.88, 69.88, 18311, true],
["2026-11-05T16:23:00+00:00", "RTH", 69.88, 69.97, 69.87, 69.9, 31246, true],
["2026-11-05T16:24:00+00:00", "RTH", 69.9, 69.96, 69.87, 69.95, 20774, true],
["2026-11-05T16:25:00+00:00", "RTH", 69.96, 69.97, 69.89, 69.9, 23653, true],
["2026-11-05T16:26:00+00:00", "RTH", 69.9, 69.99, 69.88, 69.99, 11142, true],
["2026-11-05T16:27:00+00:00", "RTH", 69.99, 69.99, 69.94, 69.97, 13973, true],
["2026-11-05T16:28:00+00:00", "RTH", 69.94, 69.94, 69.86, 69.88, 9177, true],
["2026-11-05T16:29:00+00:00", "RTH", 69.9, 69.9, 69.86, 69.86, 10051, true],
["2026-11-05T16:30:00+00:00", "RTH", 69.83, 69.83, 69.79, 69.79, 10643, true],
["2026-11-05T16:31:00+00:00", "RTH", 69.8, 69.85, 69.78, 69.81, 10441, true],
["2026-11-05T16:32:00+00:00", "RTH", 69.81, 69.81, 69.74, 69.75, 5060, true],
["2026-11-05T16:33:00+00:00", "RTH", 69.75, 69.76, 69.7, 69.73, 11974, true],
["2026-11-05T16:34:00+00:00", "RTH", 69.72, 69.73, 69.69, 69.72, 5061, true],
["2026-11-05T16:35:00+00:00", "RTH", 69.72, 69.73, 69.65, 69.68, 18719, true],
["2026-11-05T16:36:00+00:00", "RTH", 69.68, 69.74, 69.68, 69.72, 9936, true],
["2026-11-05T16:37:00+00:00", "RTH", 69.72, 69.72, 69.65, 69.65, 9333, true],
["2026-11-05T16:38:00+00:00", "RTH", 69.66, 69.82, 69.65, 69.79, 11928, true],
["2026-11-05T16:39:00+00:00", "RTH", 69.81, 69.84, 69.75, 69.75, 21844, true],
["2026-11-05T16:40:00+00:00", "RTH", 69.75, 69.75, 69.71, 69.73, 21378, true],
["2026-11-05T16:41:00+00:00", "RTH", 69.73, 69.73, 69.66, 69.7, 14090, true],
["2026-11-05T16:42:00+00:00", "RTH", 69.7, 69.72, 69.69, 69.71, 13327, true],
["2026-11-05T16:43:00+00:00", "RTH", 69.7, 69.8, 69.7, 69.73, 13207, true],
["2026-11-05T16:44:00+00:00", "RTH", 69.73, 69.75, 69.72, 69.72, 4789, true],
["2026-11-05T16:45:00+00:00", "RTH", 69.73, 69.8, 69.73, 69.77, 15707, true],
["2026-11-05T16:46:00+00:00", "RTH", 69.77, 69.84, 69.74, 69.8, 39150, true],
["2026-11-05T16:47:00+00:00", "RTH", 69.81, 69.81, 69.74, 69.76, 48633, true],
["2026-11-05T16:48:00+00:00", "RTH", 69.76, 69.8, 69.74, 69.75, 31105, true],
["2026-11-05T16:49:00+00:00", "RTH", 69.76, 69.8, 69.75, 69.78, 12986, true],
["2026-11-05T16:50:00+00:00", "RTH", 69.78, 69.81, 69.76, 69.77, 20772, true],
["2026-11-05T16:51:00+00:00", "RTH", 69.75, 69.77, 69.73, 69.76, 19571, true],
["2026-11-05T16:52:00+00:00", "RTH", 69.76, 69.88, 69.76, 69.83, 98218, true],
["2026-11-05T16:53:00+00:00", "RTH", 69.84, 69.84, 69.81, 69.82, 29432, true],
["2026-11-05T16:54:00+00:00", "RTH", 69.82, 69.82, 69.73, 69.73, 23263, true],
["2026-11-05T16:55:00+00:00", "RTH", 69.72, 69.75, 69.69, 69.72, 26092, true],
["2026-11-05T16:56:00+00:00", "RTH", 69.71, 69.74, 69.71, 69.73, 6925, true],
["2026-11-05T16:57:00+00:00", "RTH", 69.7, 69.7, 69.62, 69.64, 7159, true],
["2026-11-05T16:58:00+00:00", "RTH", 69.66, 69.72, 69.66, 69.71, 10879, true],
["2026-11-05T16:59:00+00:00", "RTH", 69.72, 69.72, 69.69, 69.7, 2983, true],
["2026-11-05T17:00:00+00:00", "RTH", 69.7, 69.73, 69.69, 69.73, 9994, true],
["2026-11-05T17:01:00+00:00", "RTH", 69.75, 69.77, 69.72, 69.76, 8087, true],
["2026-11-05T17:02:00+00:00", "RTH", 69.75, 69.75, 69.69, 69.69, 8402, true],
["2026-11-05T17:03:00+00:00", "RTH", 69.68, 69.68, 69.61, 69.62, 8435, true],
["2026-11-05T17:04:00+00:00", "RTH", 69.63, 69.67, 69.6, 69.66, 11268, true],
["2026-11-05T17:05:00+00:00", "RTH", 69.67, 69.67, 69.6, 69.61, 10308, true],
["2026-11-05T17:06:00+00:00", "RTH", 69.62, 69.64, 69.6, 69.64, 8118, true],
["2026-11-05T17:07:00+00:00", "RTH", 69.63, 69.65, 69.62, 69.65, 8922, true],
["2026-11-05T17:08:00+00:00", "RTH", 69.66, 69.66, 69.63, 69.65, 7315, true],
["2026-11-05T17:09:00+00:00", "RTH", 69.66, 69.69, 69.65, 69.68, 3506, true],
["2026-11-05T17:10:00+00:00", "RTH", 69.69, 69.72, 69.69, 69.71, 3860, true],
["2026-11-05T17:11:00+00:00", "RTH", 69.7, 69.7, 69.65, 69.65, 10251, true],
["2026-11-05T17:12:00+00:00", "RTH", 69.66, 69.66, 69.64, 69.65, 7942, true],
["2026-11-05T17:13:00+00:00", "RTH", 69.66, 69.66, 69.62, 69.64, 4811, true],
["2026-11-05T17:14:00+00:00", "RTH", 69.64, 69.64, 69.62, 69.64, 9942, true],
["2026-11-05T17:15:00+00:00", "RTH", 69.64, 69.66, 69.63, 69.66, 6167, true],
["2026-11-05T17:16:00+00:00", "RTH", 69.64, 69.69, 69.64, 69.68, 4792, true],
["2026-11-05T17:17:00+00:00", "RTH", 69.67, 69.69, 69.64, 69.65, 5254, true],
["2026-11-05T17:18:00+00:00", "RTH", 69.66, 69.66, 69.64, 69.64, 5241, true],
["2026-11-05T17:19:00+00:00", "RTH", 69.63, 69.63, 69.6, 69.61, 3560, true],
["2026-11-05T17:20:00+00:00", "RTH", 69.62, 69.62, 69.53, 69.56, 13116, true],
["2026-11-05T17:21:00+00:00", "RTH", 69.56, 69.58, 69.54, 69.56, 16714, true],
["2026-11-05T17:22:00+00:00", "RTH", 69.56, 69.57, 69.55, 69.55, 12511, true],
["2026-11-05T17:23:00+00:00", "RTH", 69.55, 69.58, 69.54, 69.56, 7589, true],
["2026-11-05T17:24:00+00:00", "RTH", 69.57, 69.58, 69.55, 69.55, 3850, true],
["2026-11-05T17:25:00+00:00", "RTH", 69.57, 69.58, 69.53, 69.54, 10048, true],
["2026-11-05T17:26:00+00:00", "RTH", 69.55, 69.6, 69.55, 69.58, 6754, true],
["2026-11-05T17:27:00+00:00", "RTH", 69.59, 69.63, 69.58, 69.63, 5693, true],
["2026-11-05T17:28:00+00:00", "RTH", 69.62, 69.69, 69.61, 69.68, 5849, true],
["2026-11-05T17:29:00+00:00", "RTH", 69.67, 69.68, 69.66, 69.67, 2989, true],
["2026-11-05T17:30:00+00:00", "RTH", 69.67, 69.67, 69.61, 69.61, 7160, true],
["2026-11-05T17:31:00+00:00", "RTH", 69.62, 69.66, 69.61, 69.66, 3261, true],
["2026-11-05T17:32:00+00:00", "RTH", 69.67, 69.67, 69.63, 69.64, 6657, true],
["2026-11-05T17:33:00+00:00", "RTH", 69.64, 69.64, 69.61, 69.62, 3432, true],
["2026-11-05T17:34:00+00:00", "RTH", 69.62, 69.66, 69.62, 69.65, 6732, true],
["2026-11-05T17:35:00+00:00", "RTH", 69.64, 69.69, 69.64, 69.68, 5203, true],
["2026-11-05T17:36:00+00:00", "RTH", 69.68, 69.69, 69.66, 69.68, 6986, true],
["2026-11-05T17:37:00+00:00", "RTH", 69.68, 69.72, 69.68, 69.71, 5030, true],
["2026-11-05T17:38:00+00:00", "RTH", 69.7, 69.72, 69.7, 69.71, 4682, true],
["2026-11-05T17:39:00+00:00", "RTH", 69.7, 69.73, 69.7, 69.71, 4642, true],
["2026-11-05T17:40:00+00:00", "RTH", 69.71, 69.75, 69.7, 69.73, 5800, true],
["2026-11-05T17:41:00+00:00", "RTH", 69.71, 69.72, 69.71, 69.71, 4821, true],
["2026-11-05T17:42:00+00:00", "RTH", 69.7, 69.7, 69.62, 69.64, 13553, true],
["2026-11-05T17:43:00+00:00", "RTH", 69.64, 69.7, 69.63, 69.7, 7811, true],
["2026-11-05T17:44:00+00:00", "RTH", 69.7, 69.7, 69.69, 69.7, 4658, true],
["2026-11-05T17:45:00+00:00", "RTH", 69.7, 69.72, 69.69, 69.72, 2724, true],
["2026-11-05T17:46:00+00:00", "RTH", 69.74, 69.81, 69.74, 69.81, 5810, true],
["2026-11-05T17:47:00+00:00", "RTH", 69.82, 69.82, 69.78, 69.78, 12166, true],
["2026-11-05T17:48:00+00:00", "RTH", 69.79, 69.82, 69.78, 69.81, 2994, true],
["2026-11-05T17:49:00+00:00", "RTH", 69.8, 69.83, 69.8, 69.81, 4514, true],
["2026-11-05T17:50:00+00:00", "RTH", 69.81, 69.81, 69.75, 69.75, 4362, true],
["2026-11-05T17:51:00+00:00", "RTH", 69.75, 69.75, 69.72, 69.73, 6022, true],
["2026-11-05T17:52:00+00:00", "RTH", 69.72, 69.75, 69.72, 69.75, 3212, true],
["2026-11-05T17:53:00+00:00", "RTH", 69.76, 69.77, 69.75, 69.75, 3532, true],
["2026-11-05T17:54:00+00:00", "RTH", 69.76, 69.77, 69.75, 69.77, 2535, true],
["2026-11-05T17:55:00+00:00", "RTH", 69.77, 69.78, 69.75, 69.75, 2582, true],
["2026-11-05T17:56:00+00:00", "RTH", 69.75, 69.75, 69.74, 69.74, 2350, true],
["2026-11-05T17:57:00+00:00", "RTH", 69.73, 69.75, 69.72, 69.72, 4486, true],
["2026-11-05T17:58:00+00:00", "RTH", 69.72, 69.75, 69.71, 69.75, 12563, true],
["2026-11-05T17:59:00+00:00", "RTH", 69.74, 69.77, 69.74, 69.77, 4993, true],
["2026-11-05T18:00:00+00:00", "RTH", 69.76, 69.77, 69.7, 69.71, 11228, true],
["2026-11-05T18:01:00+00:00", "RTH", 69.71, 69.72, 69.67, 69.67, 9460, true],
["2026-11-05T18:02:00+00:00", "RTH", 69.69, 69.69, 69.65, 69.65, 7045, true],
["2026-11-05T18:03:00+00:00", "RTH", 69.66, 69.67, 69.63, 69.64, 7297, true],
["2026-11-05T18:04:00+00:00", "RTH", 69.64, 69.67, 69.63, 69.67, 15220, true],
["2026-11-05T18:05:00+00:00", "RTH", 69.66, 69.68, 69.66, 69.68, 4331, true],
["2026-11-05T18:06:00+00:00", "RTH", 69.69, 69.71, 69.69, 69.7, 2464, true],
["2026-11-05T18:07:00+00:00", "RTH", 69.7, 69.7, 69.68, 69.69, 5714, true],
["2026-11-05T18:08:00+00:00", "RTH", 69.7, 69.71, 69.69, 69.71, 4611, true],
["2026-11-05T18:09:00+00:00", "RTH", 69.71, 69.72, 69.69, 69.72, 3431, true],
["2026-11-05T18:10:00+00:00", "RTH", 69.72, 69.72, 69.71, 69.71, 6829, true],
["2026-11-05T18:11:00+00:00", "RTH", 69.71, 69.75, 69.71, 69.72, 6316, true],
["2026-11-05T18:12:00+00:00", "RTH", 69.73, 69.73, 69.69, 69.71, 10236, true],
["2026-11-05T18:13:00+00:00", "RTH", 69.71, 69.71, 69.68, 69.7, 2871, true],
["2026-11-05T18:14:00+00:00", "RTH", 69.68, 69.69, 69.67, 69.67, 2832, true],
["2026-11-05T18:15:00+00:00", "RTH", 69.67, 69.69, 69.67, 69.69, 3401, true],
["2026-11-05T18:16:00+00:00", "RTH", 69.68, 69.71, 69.67, 69.7, 8125, true],
["2026-11-05T18:17:00+00:00", "RTH", 69.71, 69.72, 69.7, 69.72, 3859, true],
["2026-11-05T18:18:00+00:00", "RTH", 69.72, 69.77, 69.7, 69.77, 9130, true],
["2026-11-05T18:19:00+00:00", "RTH", 69.76, 69.79, 69.75, 69.78, 4754, true],
["2026-11-05T18:20:00+00:00", "RTH", 69.79, 69.79, 69.75, 69.76, 2903, true],
["2026-11-05T18:21:00+00:00", "RTH", 69.76, 69.78, 69.76, 69.78, 18081, true],
["2026-11-05T18:22:00+00:00", "RTH", 69.77, 69.77, 69.72, 69.73, 4393, true],
["2026-11-05T18:23:00+00:00", "RTH", 69.73, 69.73, 69.68, 69.69, 4896, true],
["2026-11-05T18:24:00+00:00", "RTH", 69.7, 69.72, 69.69, 69.72, 3538, true],
["2026-11-05T18:25:00+00:00", "RTH", 69.72, 69.74, 69.72, 69.74, 5231, true],
["2026-11-05T18:26:00+00:00", "RTH", 69.75, 69.78, 69.75, 69.78, 5413, true],
["2026-11-05T18:27:00+00:00", "RTH", 69.79, 69.82, 69.78, 69.81, 5356, true],
["2026-11-05T18:28:00+00:00", "RTH", 69.81, 69.84, 69.8, 69.82, 6121, true],
["2026-11-05T18:29:00+00:00", "RTH", 69.81, 69.86, 69.8, 69.86, 5254, true],
["2026-11-05T18:30:00+00:00", "RTH", 69.86, 69.86, 69.8, 69.8, 6357, true],
["2026-11-05T18:31:00+00:00", "RTH", 69.79, 69.8, 69.73, 69.73, 4935, true],
["2026-11-05T18:32:00+00:00", "RTH", 69.73, 69.73, 69.7, 69.71, 4903, true],
["2026-11-05T18:33:00+00:00", "RTH", 69.72, 69.72, 69.69, 69.69, 4212, true],
["2026-11-05T18:34:00+00:00", "RTH", 69.69, 69.72, 69.69, 69.7, 5858, true],
["2026-11-05T18:35:00+00:00", "RTH", 69.7, 69.7, 69.67, 69.69, 4282, true],
["2026-11-05T18:36:00+00:00", "RTH", 69.69, 69.72, 69.68, 69.71, 5109, true],
["2026-11-05T18:37:00+00:00", "RTH", 69.72, 69.73, 69.71, 69.71, 3101, true],
["2026-11-05T18:38:00+00:00", "RTH", 69.7, 69.78, 69.7, 69.75, 6327, true],
["2026-11-05T18:39:00+00:00", "RTH", 69.74, 69.75, 69.73, 69.74, 12835, true],
["2026-11-05T18:40:00+00:00", "RTH", 69.73, 69.73, 69.69, 69.69, 6504, true],
["2026-11-05T18:41:00+00:00", "RTH", 69.69, 69.7, 69.65, 69.65, 2890, true],
["2026-11-05T18:42:00+00:00", "RTH", 69.67, 69.67, 69.65, 69.66, 4198, true],
["2026-11-05T18:43:00+00:00", "RTH", 69.65, 69.65, 69.64, 69.65, 3400, true],
["2026-11-05T18:44:00+00:00", "RTH", 69.65, 69.66, 69.63, 69.65, 3690, true],
["2026-11-05T18:45:00+00:00", "RTH", 69.66, 69.66, 69.62, 69.64, 5016, true],
["2026-11-05T18:46:00+00:00", "RTH", 69.63, 69.63, 69.59, 69.59, 3571, true],
["2026-11-05T18:47:00+00:00", "RTH", 69.6, 69.63, 69.59, 69.62, 4265, true],
["2026-11-05T18:48:00+00:00", "RTH", 69.61, 69.61, 69.54, 69.54, 4635, true],
["2026-11-05T18:49:00+00:00", "RTH", 69.53, 69.55, 69.53, 69.55, 3429, true],
["2026-11-05T18:50:00+00:00", "RTH", 69.54, 69.55, 69.49, 69.49, 3508, true],
["2026-11-05T18:51:00+00:00", "RTH", 69.49, 69.49, 69.45, 69.45, 3366, true],
["2026-11-05T18:52:00+00:00", "RTH", 69.44, 69.47, 69.42, 69.46, 4720, true],
["2026-11-05T18:53:00+00:00", "RTH", 69.47, 69.53, 69.45, 69.53, 6557, true],
["2026-11-05T18:54:00+00:00", "RTH", 69.53, 69.55, 69.52, 69.54, 4504, true],
["2026-11-05T18:55:00+00:00", "RTH", 69.54, 69.56, 69.54, 69.56, 3149, true],
["2026-11-05T18:56:00+00:00", "RTH", 69.57, 69.58, 69.53, 69.55, 17560, true],
["2026-11-05T18:57:00+00:00", "RTH", 69.55, 69.57, 69.55, 69.55, 4159, true],
["2026-11-05T18:58:00+00:00", "RTH", 69.56, 69.6, 69.55, 69.59, 5163, true],
["2026-11-05T18:59:00+00:00", "RTH", 69.59, 69.61, 69.58, 69.61, 3647, true],
["2026-11-05T19:00:00+00:00", "RTH", 69.6, 69.6, 69.56, 69.56, 4155, true],
["2026-11-05T19:01:00+00:00", "RTH", 69.58, 69.58, 69.53, 69.53, 5573, true],
["2026-11-05T19:02:00+00:00", "RTH", 69.53, 69.53, 69.5, 69.5, 7116, true],
["2026-11-05T19:03:00+00:00", "RTH", 69.48, 69.49, 69.45, 69.46, 5377, true],
["2026-11-05T19:04:00+00:00", "RTH", 69.45, 69.45, 69.38, 69.38, 4450, true],
["2026-11-05T19:05:00+00:00", "RTH", 69.37, 69.37, 69.29, 69.37, 6345, true],
["2026-11-05T19:06:00+00:00", "RTH", 69.37, 69.37, 69.34, 69.36, 5985, true],
["2026-11-05T19:07:00+00:00", "RTH", 69.38, 69.41, 69.38, 69.4, 5217, true],
["2026-11-05T19:08:00+00:00", "RTH", 69.41, 69.41, 69.36, 69.38, 3998, true],
["2026-11-05T19:09:00+00:00", "RTH", 69.37, 69.38, 69.36, 69.38, 3622, true],
["2026-11-05T19:10:00+00:00", "RTH", 69.37, 69.37, 69.34, 69.35, 5640, true],
["2026-11-05T19:11:00+00:00", "RTH", 69.34, 69.38, 69.31, 69.38, 6316, true],
["2026-11-05T19:12:00+00:00", "RTH", 69.38, 69.39, 69.34, 69.34, 14584, true],
["2026-11-05T19:13:00+00:00", "RTH", 69.35, 69.38, 69.33, 69.37, 13188, true],
["2026-11-05T19:14:00+00:00", "RTH", 69.38, 69.43, 69.38, 69.42, 7385, true],
["2026-11-05T19:15:00+00:00", "RTH", 69.44, 69.46, 69.44, 69.44, 3498, true],
["2026-11-05T19:16:00+00:00", "RTH", 69.44, 69.44, 69.42, 69.44, 8912, true],
["2026-11-05T19:17:00+00:00", "RTH", 69.44, 69.48, 69.43, 69.48, 7365, true],
["2026-11-05T19:18:00+00:00", "RTH", 69.47, 69.47, 69.44, 69.44, 6287, true],
["2026-11-05T19:19:00+00:00", "RTH", 69.45, 69.45, 69.42, 69.42, 2764, true],
["2026-11-05T19:20:00+00:00", "RTH", 69.42, 69.42, 69.36, 69.37, 7150, true],
["2026-11-05T19:21:00+00:00", "RTH", 69.36, 69.37, 69.28, 69.28, 4784, true],
["2026-11-05T19:22:00+00:00", "RTH", 69.29, 69.33, 69.29, 69.33, 3258, true],
["2026-11-05T19:23:00+00:00", "RTH", 69.33, 69.34, 69.31, 69.34, 5169, true],
["2026-11-05T19:24:00+00:00", "RTH", 69.34, 69.34, 69.32, 69.32, 3518, true],
["2026-11-05T19:25:00+00:00", "RTH", 69.33, 69.43, 69.32, 69.43, 75457, true],
["2026-11-05T19:26:00+00:00", "RTH", 69.43, 69.47, 69.43, 69.45, 6800, true],
["2026-11-05T19:27:00+00:00", "RTH", 69.44, 69.47, 69.43, 69.46, 5925, true],
["2026-11-05T19:28:00+00:00", "RTH", 69.45, 69.49, 69.45, 69.49, 6396, true],
["2026-11-05T19:29:00+00:00", "RTH", 69.5, 69.5, 69.43, 69.43, 9163, true],
["2026-11-05T19:30:00+00:00", "RTH", 69.42, 69.45, 69.41, 69.45, 8245, true],
["2026-11-05T19:31:00+00:00", "RTH", 69.45, 69.45, 69.41, 69.45, 4782, true],
["2026-11-05T19:32:00+00:00", "RTH", 69.47, 69.5, 69.46, 69.5, 3777, true],
["2026-11-05T19:33:00+00:00", "RTH", 69.5, 69.5, 69.45, 69.45, 13216, true],
["2026-11-05T19:34:00+00:00", "RTH", 69.46, 69.49, 69.46, 69.49, 5873, true],
["2026-11-05T19:35:00+00:00", "RTH", 69.49, 69.53, 69.49, 69.5, 6076, true],
["2026-11-05T19:36:00+00:00", "RTH", 69.5, 69.54, 69.5, 69.53, 7191, true],
["2026-11-05T19:37:00+00:00", "RTH", 69.53, 69.53, 69.5, 69.52, 6917, true],
["2026-11-05T19:38:00+00:00", "RTH", 69.52, 69.56, 69.51, 69.56, 5227, true],
["2026-11-05T19:39:00+00:00", "RTH", 69.56, 69.56, 69.54, 69.54, 4340, true],
["2026-11-05T19:40:00+00:00", "RTH", 69.55, 69.58, 69.55, 69.58, 4000, true],
["2026-11-05T19:41:00+00:00", "RTH", 69.58, 69.58, 69.51, 69.54, 27154, true],
["2026-11-05T19:42:00+00:00", "RTH", 69.53, 69.55, 69.51, 69.52, 7087, true],
["2026-11-05T19:43:00+00:00", "RTH", 69.51, 69.51, 69.45, 69.46, 5888, true],
["2026-11-05T19:44:00+00:00", "RTH", 69.46, 69.46, 69.43, 69.46, 6827, true],
["2026-11-05T19:45:00+00:00", "RTH", 69.45, 69.47, 69.44, 69.44, 3645, true],
["2026-11-05T19:46:00+00:00", "RTH", 69.44, 69.49, 69.44, 69.48, 8280, true],
["2026-11-05T19:47:00+00:00", "RTH", 69.49, 69.54, 69.47, 69.54, 17439, true],
["2026-11-05T19:48:00+00:00", "RTH", 69.53, 69.56, 69.52, 69.56, 16592, true],
["2026-11-05T19:49:00+00:00", "RTH", 69.56, 69.56, 69.56, 69.56, 2172, true],
["2026-11-05T19:50:00+00:00", "RTH", 69.56, 69.59, 69.56, 69.56, 5729, true],
["2026-11-05T19:51:00+00:00", "RTH", 69.55, 69.55, 69.52, 69.55, 4882, true],
["2026-11-05T19:52:00+00:00", "RTH", 69.56, 69.57, 69.55, 69.55, 5878, true],
["2026-11-05T19:53:00+00:00", "RTH", 69.56, 69.61, 69.56, 69.61, 3975, true],
["2026-11-05T19:54:00+00:00", "RTH", 69.61, 69.7, 69.61, 69.69, 52321, true],
["2026-11-05T19:55:00+00:00", "RTH", 69.69, 69.75, 69.68, 69.75, 12492, true],
["2026-11-05T19:56:00+00:00", "RTH", 69.76, 69.78, 69.75, 69.77, 6020, true],
["2026-11-05T19:57:00+00:00", "RTH", 69.77, 69.81, 69.76, 69.79, 8461, true],
["2026-11-05T19:58:00+00:00", "RTH", 69.78, 69.78, 69.75, 69.76, 4575, true],
["2026-11-05T19:59:00+00:00", "RTH", 69.77, 69.77, 69.75, 69.75, 4720, true],
["2026-11-05T20:00:00+00:00", "RTH", 69.75, 69.77, 69.72, 69.72, 8377, true],
["2026-11-05T20:01:00+00:00", "RTH", 69.73, 69.73, 69.71, 69.72, 7014, true],
["2026-11-05T20:02:00+00:00", "RTH", 69.72, 69.72, 69.68, 69.68, 6375, true],
["2026-11-05T20:03:00+00:00", "RTH", 69.67, 69.69, 69.65, 69.66, 8250, true],
["2026-11-05T20:04:00+00:00", "RTH", 69.67, 69.68, 69.66, 69.67, 7450, true],
["2026-11-05T20:05:00+00:00", "RTH", 69.68, 69.69, 69.67, 69.69, 12655, true],
["2026-11-05T20:06:00+00:00", "RTH", 69.68, 69.68, 69.64, 69.67, 6337, true],
["2026-11-05T20:07:00+00:00", "RTH", 69.67, 69.7, 69.65, 69.7, 9814, true],
["2026-11-05T20:08:00+00:00", "RTH", 69.7, 69.74, 69.7, 69.7, 5573, true],
["2026-11-05T20:09:00+00:00", "RTH", 69.69, 69.69, 69.66, 69.68, 7182, true],
["2026-11-05T20:10:00+00:00", "RTH", 69.68, 69.69, 69.64, 69.64, 9897, true],
["2026-11-05T20:11:00+00:00", "RTH", 69.64, 69.68, 69.64, 69.65, 15438, true],
["2026-11-05T20:12:00+00:00", "RTH", 69.66, 69.67, 69.65, 69.67, 10002, true],
["2026-11-05T20:13:00+00:00", "RTH", 69.67, 69.67, 69.64, 69.66, 11484, true],
["2026-11-05T20:14:00+00:00", "RTH", 69.64, 69.66, 69.62, 69.66, 9239, true],
["2026-11-05T20:15:00+00:00", "RTH", 69.66, 69.67, 69.62, 69.64, 9875, true],
["2026-11-05T20:16:00+00:00", "RTH", 69.65, 69.67, 69.59, 69.6, 26643, true],
["2026-11-05T20:17:00+00:00", "RTH", 69.6, 69.6, 69.51, 69.51, 27813, true],
["2026-11-05T20:18:00+00:00", "RTH", 69.52, 69.53, 69.52, 69.52, 8281, true],
["2026-11-05T20:19:00+00:00", "RTH", 69.52, 69.56, 69.49, 69.49, 15583, true],
["2026-11-05T20:20:00+00:00", "RTH", 69.5, 69.56, 69.5, 69.56, 8861, true],
["2026-11-05T20:21:00+00:00", "RTH", 69.56, 69.57, 69.54, 69.55, 8225, true],
["2026-11-05T20:22:00+00:00", "RTH", 69.55, 69.58, 69.55, 69.56, 10954, true],
["2026-11-05T20:23:00+00:00", "RTH", 69.56, 69.56, 69.51, 69.52, 8992, true],
["2026-11-05T20:24:00+00:00", "RTH", 69.51, 69.52, 69.47, 69.49, 9894, true],
["2026-11-05T20:25:00+00:00", "RTH", 69.49, 69.5, 69.43, 69.49, 9821, true],
["2026-11-05T20:26:00+00:00", "RTH", 69.49, 69.52, 69.48, 69.51, 11357, true],
["2026-11-05T20:27:00+00:00", "RTH", 69.5, 69.51, 69.47, 69.49, 11460, true],
["2026-11-05T20:28:00+00:00", "RTH", 69.5, 69.5, 69.42, 69.46, 16267, true],
["2026-11-05T20:29:00+00:00", "RTH", 69.45, 69.51, 69.45, 69.49, 15358, true],
["2026-11-05T20:30:00+00:00", "RTH", 69.48, 69.51, 69.47, 69.48, 17330, true],
["2026-11-05T20:31:00+00:00", "RTH", 69.48, 69.58, 69.48, 69.53, 18143, true],
["2026-11-05T20:32:00+00:00", "RTH", 69.53, 69.53, 69.47, 69.48, 21439, true],
["2026-11-05T20:33:00+00:00", "RTH", 69.48, 69.6, 69.48, 69.56, 35778, true],
["2026-11-05T20:34:00+00:00", "RTH", 69.56, 69.59, 69.52, 69.59, 18048, true],
["2026-11-05T20:35:00+00:00", "RTH", 69.59, 69.6, 69.57, 69.59, 15451, true],
["2026-11-05T20:36:00+00:00", "RTH", 69.59, 69.64, 69.59, 69.6, 13596, true],
["2026-11-05T20:37:00+00:00", "RTH", 69.6, 69.66, 69.6, 69.65, 13227, true],
["2026-11-05T20:38:00+00:00", "RTH", 69.66, 69.68, 69.65, 69.66, 11409, true],
["2026-11-05T20:39:00+00:00", "RTH", 69.67, 69.67, 69.64, 69.67, 13513, true],
["2026-11-05T20:40:00+00:00", "RTH", 69.67, 69.67, 69.6, 69.66, 15658, true],
["2026-11-05T20:41:00+00:00", "RTH", 69.67, 69.69, 69.65, 69.67, 15368, true],
["2026-11-05T20:42:00+00:00", "RTH", 69.67, 69.69, 69.64, 69.67, 22116, true],
["2026-11-05T20:43:00+00:00", "RTH", 69.66, 69.67, 69.64, 69.65, 20925, true],
["2026-11-05T20:44:00+00:00", "RTH", 69.65, 69.67, 69.64, 69.67, 14736, true],
["2026-11-05T20:45:00+00:00", "RTH", 69.67, 69.71, 69.66, 69.68, 43744, true],
["2026-11-05T20:46:00+00:00", "RTH", 69.69, 69.74, 69.67, 69.73, 27910, true],
["2026-11-05T20:47:00+00:00", "RTH", 69.73, 69.76, 69.73, 69.76, 16912, true],
["2026-11-05T20:48:00+00:00", "RTH", 69.77, 69.81, 69.77, 69.81, 15122, true],
["2026-11-05T20:49:00+00:00", "RTH", 69.82, 69.84, 69.77, 69.77, 27894, true],
["2026-11-05T20:50:00+00:00", "RTH", 69.78, 69.86, 69.73, 69.74, 71350, true],
["2026-11-05T20:51:00+00:00", "RTH", 69.73, 69.77, 69.72, 69.77, 18977, true],
["2026-11-05T20:52:00+00:00", "RTH", 69.77, 69.81, 69.75, 69.78, 21726, true],
["2026-11-05T20:53:00+00:00", "RTH", 69.76, 69.76, 69.62, 69.65, 32700, true],
["2026-11-05T20:54:00+00:00", "RTH", 69.66, 69.74, 69.64, 69.72, 37750, true],
["2026-11-05T20:55:00+00:00", "RTH", 69.73, 69.83, 69.73, 69.79, 50020, true],
["2026-11-05T20:56:00+00:00", "RTH", 69.78, 69.79, 69.69, 69.75, 34608, true],
["2026-11-05T20:57:00+00:00", "RTH", 69.75, 69.82, 69.75, 69.78, 40986, true],
["2026-11-05T20:58:00+00:00", "RTH", 69.78, 69.81, 69.7, 69.72, 80486, true],
["2026-11-05T20:59:00+00:00", "RTH", 69.71, 69.71, 69.64, 69.65, 119155, true],
["2026-11-05T21:00:00+00:00", "POST", 69.64, 69.64, 69.64, 69.64, 17006, true],
["2026-11-05T21:01:00+00:00", "POST", 69.57, 69.57, 69.57, 69.57, 101, true],
["2026-11-05T22:14:00+00:00", "POST", 69.38, 69.38, 69.38, 69.38, 300, true],
["2026-11-05T22:23:00+00:00", "POST", 69.64, 69.64, 69.64, 69.64, 1386, true]
],
"coverage": {
"first_start": "2026-11-05T09:01:00+00:00",
"last_end": "2026-11-05T22:24:00+00:00",
"last_complete_end": "2026-11-05T22:24:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 405,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-06T12:17:10Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 67.11,
"ema20": 65.46,
"ema50": 64.82,
"ema200": 64.39,
"sma20": 64.7,
"sma50": 63.9,
"sma200": 64.95,
"ema20_slope_5bars_pct": 2.87,
"adx14": 33.57,
"plus_di14": 39.0,
"minus_di14": 7.4
},
"crossover": {
"ema9_over_ema20": {
"state": "above",
"candles_since": 10,
"direction": "golden"
},
"ema20_over_ema50": {
"state": "above",
"candles_since": 2,
"direction": "golden"
}
},
"momentum": {
"rsi14": 70.75,
"cci20": 185.11,
"roc5_pct": 6.94,
"roc10_pct": 6.5,
"roc20_pct": 12.78,
"macd12_26": 1.44,
"macd_signal9": 0.78,
"macd_histogram": 0.66
},
"volatility": {
"atr14": 1.56,
"atr14_pct": 2.24,
"bb20_middle": 64.7,
"bb20_upper": 69.44,
"bb20_lower": 59.95,
"bb20_bandwidth_pct": 14.66,
"bb20_percent_b": 1.02,
"realized_vol20_annualized_pct": 28.06
},
"volume": {
"obv": 231374054.74,
"obv_change_5bars": 10569777.24,
"obv_slope_20bars": 938406.98,
"cmf20": 0.06,
"volume_sma20": 4679860.7,
"bar_rvol20": 1.26
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-06T12:17:10Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "POST",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 673,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 69.7,
"ema20": 69.54,
"ema50": 68.62,
"sma20": 69.82,
"sma50": 68.53,
"sma200": 65.16,
"adx14": 17.51,
"plus_di14": 33.4,
"minus_di14": 32.1
},
"momentum": {
"rsi14": 54.28,
"cci20": -58.94,
"roc5_pct": -0.31,
"roc10_pct": -1.19,
"roc20_pct": 0.01,
"macd12_26": 0.33,
"macd_signal9": 0.47,
"macd_histogram": -0.15
},
"volatility": {
"atr14": 0.43,
"atr14_pct": 0.62,
"bb20_middle": 69.82,
"bb20_upper": 70.66,
"bb20_lower": 68.98,
"bb20_bandwidth_pct": 2.4,
"bb20_percent_b": 0.39
},
"volume": {
"obv": -12289716.0,
"obv_change_5bars": 1087670.0,
"obv_slope_20bars": -201296.47,
"cmf20": -0.05,
"volume_sma20": 440678.5,
"bar_rvol20": 0.09,
"bar_rvol20_basis": "last 20 POST bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-06T12:17:10Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "POST",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 405,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 69.62,
"ema20": 69.66,
"sma20": 69.7,
"adx14": 19.12,
"plus_di14": 28.8,
"minus_di14": 40.3
},
"momentum": {
"rsi14": 48.99,
"cci20": -58.71,
"roc5_pct": -0.11,
"roc10_pct": -0.01,
"roc20_pct": -0.01,
"macd12_26": -0.02,
"macd_signal9": 0.01,
"macd_histogram": -0.03
},
"volatility": {
"atr14": 0.09,
"atr14_pct": 0.13,
"bb20_middle": 69.7,
"bb20_upper": 69.89,
"bb20_lower": 69.51,
"bb20_bandwidth_pct": 0.55,
"bb20_percent_b": 0.35
},
"volume": {
"obv": -125868.0,
"obv_change_5bars": -135176.0,
"obv_slope_20bars": -8635.37,
"cmf20": -0.24,
"volume_sma20": 33643.45,
"bar_rvol20": 0.04,
"bar_rvol20_basis": "last 20 bars, all sessions"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-06T12:17:10Z",
"data_as_of": null,
"availability": "populated",
"last_price": 69.64,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 300,
"last_bar_end": "2026-11-05",
"last_bar_close": 69.64,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "67.11",
"note": "3.77% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "65.46",
"note": "6.39% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "64.82",
"note": "7.43% above"
},
{
"metric": "EMA200",
"status": "YES",
"value": "64.39",
"note": "8.15% above"
},
{
"metric": "Equal highs/lows",
"status": "YES",
"value": "69.82 equal_highs",
"note": "0.18 away, ATR14 1.56, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "BoS bullish 68.03",
"note": "1 bar ago"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 673,
"last_bar_end": "2026-11-05T23:00:00Z",
"last_bar_close": 69.64,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "69.70",
"note": "0.08% below"
},
{
"metric": "EMA20",
"status": "YES",
"value": "69.54",
"note": "0.14% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "68.62",
"note": "1.49% above"
},
{
"metric": "EMA200",
"status": "YES",
"value": "65.84",
"note": "5.77% above"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "64.93 equal_lows",
"note": "4.71 away, ATR14 0.43, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "hidden_bullish",
"note": "36 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "BoS bullish 67.76",
"note": "25 bars ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 405,
"last_bar_end": "2026-11-05T22:24:00Z",
"last_bar_close": 69.64,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "69.62",
"note": "0.02% above"
},
{
"metric": "EMA20",
"status": "NO",
"value": "69.66",
"note": "0.02% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "69.64",
"note": "0.00% below"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 405"
},
{
"metric": "Equal highs/lows",
"status": "YES",
"value": "69.62 equal_lows",
"note": "0.02 away, ATR14 0.09, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "hidden_bearish",
"note": "215 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "CHoCh bearish 69.62",
"note": "2 bars ago"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-06T12:17:10Z",
"data_as_of": "2026-11-05 15:55",
"availability": "populated",
"trading_date": "2026-11-05",
"previous_rth": {
"trading_date": "2026-11-04",
"high": 70.0,
"low": 68.34,
"close": 69.75,
"volume": 10969620.0
},
"current_rth": {
"open": 70.83,
"high_so_far": 71.08,
"low_so_far": 69.28,
"volume_so_far": 5914985.0,
"volume_window": "through 2026-11-05 15:55",
"elapsed_minutes": null,
"gap_from_previous_close_pct": 1.55,
"cumulative_rvol_same_time20": 1.2,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-06T09:00:00Z",
"end": "2026-11-06T14:30:00Z",
"high": 70.83,
"low": 69.71,
"last": 70.82,
"volume": 5164.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-06T14:30:00Z",
"end": "2026-11-06T14:45:00Z",
"high": 70.97,
"low": 70.34,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 70.0,
"rth_anchor_at": "2026-11-06T14:30:00Z",
"computed_through_et": "2026-11-05 15:55",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-06T12:17:10Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-11-02",
"kind": "high",
"price": 68.03,
"bars_ago": 3,
"label": "HH",
"rsi": 68.88
},
{
"trading_date": "2026-10-28",
"kind": "low",
"price": 64.17,
"bars_ago": 6,
"label": "HL",
"rsi": 54.95
},
{
"trading_date": "2026-10-26",
"kind": "high",
"price": 65.84,
"bars_ago": 8,
"label": "HH",
"rsi": 61.28
},
{
"trading_date": "2026-10-21",
"kind": "low",
"price": 62.25,
"bars_ago": 11,
"label": "HL",
"rsi": 46.98
},
{
"trading_date": "2026-10-19",
"kind": "low",
"price": 62.0,
"bars_ago": 13,
"label": "HL",
"rsi": 45.87
},
{
"trading_date": "2026-10-16",
"kind": "high",
"price": 63.91,
"bars_ago": 14,
"label": "HH",
"rsi": 56.21
},
{
"trading_date": "2026-10-13",
"kind": "high",
"price": 62.96,
"bars_ago": 17,
"label": "HH",
"rsi": 46.33
},
{
"trading_date": "2026-10-13",
"kind": "low",
"price": 61.53,
"bars_ago": 17,
"label": "HL",
"rsi": 46.33
},
{
"trading_date": "2026-10-07",
"kind": "high",
"price": 62.1,
"bars_ago": 21,
"label": "HH",
"rsi": 39.2
},
{
"trading_date": "2026-10-07",
"kind": "low",
"price": 60.99,
"bars_ago": 21,
"label": "HL",
"rsi": 39.2
},
{
"trading_date": "2026-10-05",
"kind": "low",
"price": 60.55,
"bars_ago": 23,
"label": "HL",
"rsi": 32.93
},
{
"trading_date": "2026-10-02",
"kind": "high",
"price": 61.86,
"bars_ago": 24,
"label": "HH",
"rsi": 34.39
},
{
"trading_date": "2026-10-01",
"kind": "low",
"price": 59.44,
"bars_ago": 25,
"label": "LL",
"rsi": 28.82
},
{
"trading_date": "2026-09-30",
"kind": "high",
"price": 61.14,
"bars_ago": 26,
"label": "LH",
"rsi": 26.29
},
{
"trading_date": "2026-09-29",
"kind": "low",
"price": 59.61,
"bars_ago": 27,
"label": "LL",
"rsi": 26.73
},
{
"trading_date": "2026-09-21",
"kind": "high",
"price": 64.45,
"bars_ago": 33,
"label": "LH",
"rsi": 29.71
},
{
"trading_date": "2026-09-16",
"kind": "low",
"price": 63.41,
"bars_ago": 36,
"label": "LL",
"rsi": 28.79
},
{
"trading_date": "2026-09-08",
"kind": "high",
"price": 66.81,
"bars_ago": 42,
"label": "LH",
"rsi": 41.75
},
{
"trading_date": "2026-09-04",
"kind": "low",
"price": 65.61,
"bars_ago": 43,
"label": "HL",
"rsi": 38.47
},
{
"trading_date": "2026-09-03",
"kind": "high",
"price": 66.92,
"bars_ago": 44,
"label": "LH",
"rsi": 44.26
},
{
"trading_date": "2026-09-02",
"kind": "low",
"price": 65.53,
"bars_ago": 45,
"label": "HL",
"rsi": 37.45
},
{
"trading_date": "2026-08-31",
"kind": "low",
"price": 64.7,
"bars_ago": 47,
"label": "LL",
"rsi": 35.89
},
{
"trading_date": "2026-08-28",
"kind": "high",
"price": 66.95,
"bars_ago": 48,
"label": "LH",
"rsi": 31.24
},
{
"trading_date": "2026-08-26",
"kind": "high",
"price": 67.35,
"bars_ago": 50,
"label": "LH",
"rsi": 38.81
},
{
"trading_date": "2026-08-25",
"kind": "low",
"price": 66.27,
"bars_ago": 51,
"label": "LL",
"rsi": 38.94
},
{
"trading_date": "2026-08-18",
"kind": "high",
"price": 69.75,
"bars_ago": 56,
"label": "HH",
"rsi": 47.98
},
{
"trading_date": "2026-08-17",
"kind": "low",
"price": 68.25,
"bars_ago": 57,
"label": "HL",
"rsi": 49.1
},
{
"trading_date": "2026-08-14",
"kind": "high",
"price": 68.95,
"bars_ago": 58,
"label": "LH",
"rsi": 49.1
},
{
"trading_date": "2026-08-07",
"kind": "low",
"price": 66.0,
"bars_ago": 63,
"label": "LL",
"rsi": 39.12
},
{
"trading_date": "2026-08-04",
"kind": "high",
"price": 69.39,
"bars_ago": 66,
"label": "LH",
"rsi": 46.94
},
{
"trading_date": "2026-07-30",
"kind": "low",
"price": 69.1,
"bars_ago": 69,
"label": "LL",
"rsi": 49.38
},
{
"trading_date": "2026-07-28",
"kind": "high",
"price": 71.93,
"bars_ago": 71,
"label": "HH",
"rsi": 55.35
},
{
"trading_date": "2026-07-27",
"kind": "low",
"price": 70.09,
"bars_ago": 72,
"label": "HL",
"rsi": 53.43
},
{
"trading_date": "2026-07-24",
"kind": "high",
"price": 71.9,
"bars_ago": 73,
"label": "LH",
"rsi": 59.02
},
{
"trading_date": "2026-07-21",
"kind": "low",
"price": 69.78,
"bars_ago": 76,
"label": "LL",
"rsi": 53.61
},
{
"trading_date": "2026-07-17",
"kind": "high",
"price": 72.99,
"bars_ago": 78,
"label": "HH",
"rsi": 61.97
},
{
"trading_date": "2026-07-16",
"kind": "low",
"price": 70.42,
"bars_ago": 79,
"label": "HL",
"rsi": 67.12
},
{
"trading_date": "2026-07-14",
"kind": "high",
"price": 71.58,
"bars_ago": 81,
"label": "HH",
"rsi": 66.7
},
{
"trading_date": "2026-07-09",
"kind": "low",
"price": 69.3,
"bars_ago": 84,
"rsi": 58.41
},
{
"trading_date": "2026-07-07",
"kind": "high",
"price": 70.59,
"bars_ago": 86,
"rsi": 61.21
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 71.09,
"low20d": 61.32,
"high60d": 71.09,
"low60d": 59.44,
"high252d": 71.69,
"low252d": 57.08
},
"support_resistance": [
{
"kind": "equal_lows",
"price": 62.0,
"touches": 3,
"spread": 0.09,
"most_recent_bars_ago": 13,
"dates": ["2026-03-12", "2026-10-19", "2026-03-06"],
"tolerance": 0.16,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 62.97,
"touches": 4,
"spread": 0.14,
"most_recent_bars_ago": 17,
"dates": ["2026-02-04", "2026-10-13", "2026-04-02", "2026-04-20"],
"tolerance": 0.16,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 61.57,
"touches": 3,
"spread": 0.09,
"most_recent_bars_ago": 17,
"dates": ["2026-10-13", "2026-04-17", "2026-02-09"],
"tolerance": 0.16,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 61.06,
"touches": 3,
"spread": 0.15,
"most_recent_bars_ago": 21,
"dates": ["2026-10-07", "2026-05-08", "2026-03-31"],
"tolerance": 0.16,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 66.89,
"touches": 3,
"spread": 0.14,
"most_recent_bars_ago": 42,
"dates": ["2026-09-08", "2026-09-03", "2026-08-28"],
"tolerance": 0.16,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 65.53,
"touches": 3,
"spread": 0.14,
"most_recent_bars_ago": 43,
"dates": ["2026-06-09", "2026-09-02", "2026-09-04"],
"tolerance": 0.16,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 69.82,
"touches": 3,
"spread": 0.15,
"most_recent_bars_ago": 56,
"dates": ["2026-08-18", "2026-07-02", "2026-06-29"],
"tolerance": 0.16,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 68.94,
"touches": 3,
"spread": 0.08,
"most_recent_bars_ago": 58,
"dates": ["2026-05-20", "2026-08-14", "2026-05-18"],
"tolerance": 0.16,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 69.31,
"touches": 3,
"spread": 0.14,
"most_recent_bars_ago": 66,
"dates": ["2026-06-16", "2026-06-18", "2026-08-04"],
"tolerance": 0.16,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 61.78,
"touches": 3,
"spread": 0.12,
"most_recent_bars_ago": 120,
"dates": ["2026-05-15", "2026-04-08", "2026-05-13"],
"tolerance": 0.16,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "up",
"sequence": ["HH", "HL", "HL", "HH", "HL", "HH"],
"last_high": "HH",
"last_low": "HL",
"last_event": {
"kind": "BoS",
"direction": "bullish",
"level": 68.03,
"trading_date": "2026-11-04",
"bars_ago": 1
}
},
"structure_events": [
{
"kind": "BoS",
"direction": "bullish",
"level": 61.86,
"trading_date": "2026-10-06",
"close": 62.0,
"bars_ago": 22
},
{
"kind": "BoS",
"direction": "bullish",
"level": 62.1,
"trading_date": "2026-10-12",
"close": 62.45,
"bars_ago": 18
},
{
"kind": "BoS",
"direction": "bullish",
"level": 62.96,
"trading_date": "2026-10-16",
"close": 63.56,
"bars_ago": 14
},
{
"kind": "BoS",
"direction": "bullish",
"level": 63.91,
"trading_date": "2026-10-22",
"close": 65.4,
"bars_ago": 10
},
{
"kind": "BoS",
"direction": "bullish",
"level": 65.84,
"trading_date": "2026-10-30",
"close": 66.62,
"bars_ago": 4
},
{
"kind": "BoS",
"direction": "bullish",
"level": 68.03,
"trading_date": "2026-11-04",
"close": 69.75,
"bars_ago": 1
}
],
"rsi_divergences": [
{
"type": "regular_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-07-14",
"price": 71.58,
"rsi": 66.7
},
"to": {
"trading_date": "2026-07-17",
"price": 72.99,
"rsi": 61.97
},
"span_sessions": 3,
"bars_ago": 78,
"price_change_pct": 1.98,
"rsi_change": -4.73
}
],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 65.18,
"vah": 66.68,
"val": 61.47,
"sessions": 20,
"nodes": [
{
"price": 61.55,
"volume": 558143.0
},
{
"price": 61.7,
"volume": 1366493.0
},
{
"price": 61.86,
"volume": 599606.0
},
{
"price": 62.02,
"volume": 970494.0
},
{
"price": 62.18,
"volume": 1957685.0
},
{
"price": 62.33,
"volume": 4465369.0
},
{
"price": 62.49,
"volume": 3371033.0
},
{
"price": 62.65,
"volume": 3336206.0
},
{
"price": 62.81,
"volume": 3861169.0
},
{
"price": 62.97,
"volume": 2676584.0
},
{
"price": 63.12,
"volume": 513405.0
},
{
"price": 63.28,
"volume": 437165.0
},
{
"price": 63.44,
"volume": 590167.0
},
{
"price": 63.6,
"volume": 1869751.0
},
{
"price": 63.76,
"volume": 846961.0
},
{
"price": 63.91,
"volume": 448984.0
},
{
"price": 64.07,
"volume": 255123.0
},
{
"price": 64.23,
"volume": 2303688.0
},
{
"price": 64.39,
"volume": 934053.0
},
{
"price": 64.55,
"volume": 155120.0
},
{
"price": 64.7,
"volume": 416121.0
},
{
"price": 64.86,
"volume": 1699283.0
},
{
"price": 65.02,
"volume": 5171561.0
},
{
"price": 65.18,
"volume": 5444151.0
},
{
"price": 65.33,
"volume": 3949800.0
},
{
"price": 65.49,
"volume": 884514.0
},
{
"price": 65.65,
"volume": 183571.0
},
{
"price": 65.81,
"volume": 23520.0
},
{
"price": 65.97,
"volume": 23003.0
},
{
"price": 66.12,
"volume": 171749.0
},
{
"price": 66.28,
"volume": 553937.0
},
{
"price": 66.44,
"volume": 289022.0
},
{
"price": 66.6,
"volume": 2046053.0
},
{
"price": 66.76,
"volume": 1804525.0
},
{
"price": 66.91,
"volume": 948310.0
},
{
"price": 67.07,
"volume": 418180.0
},
{
"price": 67.23,
"volume": 1059113.0
},
{
"price": 67.39,
"volume": 440254.0
},
{
"price": 67.54,
"volume": 457385.0
},
{
"price": 67.7,
"volume": 264429.0
},
{
"price": 67.86,
"volume": 846167.0
},
{
"price": 68.02,
"volume": 761401.0
},
{
"price": 68.18,
"volume": 0.0
},
{
"price": 68.33,
"volume": 0.0
},
{
"price": 68.49,
"volume": 0.0
},
{
"price": 68.65,
"volume": 288746.0
},
{
"price": 68.81,
"volume": 727287.0
},
{
"price": 68.97,
"volume": 809986.0
},
{
"price": 69.12,
"volume": 695018.0
},
{
"price": 69.28,
"volume": 988221.0
},
{
"price": 69.44,
"volume": 1095101.0
},
{
"price": 69.6,
"volume": 2940089.0
},
{
"price": 69.75,
"volume": 3478543.0
},
{
"price": 69.91,
"volume": 1318621.0
},
{
"price": 70.07,
"volume": 60531.0
},
{
"price": 70.23,
"volume": 51203.0
},
{
"price": 70.39,
"volume": 573955.0
},
{
"price": 70.54,
"volume": 172279.0
},
{
"price": 70.7,
"volume": 459123.0
},
{
"price": 70.86,
"volume": 462943.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-05",
"formula_version": null,
"pp": 69.91,
"r1": 70.54,
"s1": 68.73,
"r2": 71.72,
"s2": 68.1
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-06T12:17:10Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": 2.27,
"excess_return_5d_pp": 8.63,
"excess_return_10d_pp": 7.48,
"excess_return_20d_pp": 15.04,
"ratio": 0.09,
"ratio_sma20": 0.08,
"ratio_high20d": 0.09,
"beta60d": -0.09,
"correlation60d": -0.05
},
"vs_sector": {
"symbol": "XLU",
"excess_return_3d_pp": 3.99,
"excess_return_5d_pp": 6.77,
"excess_return_10d_pp": 5.8,
"excess_return_20d_pp": 7.68,
"ratio": 1.61,
"ratio_sma20": 1.52
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T12:17:10Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLU",
"last": null,
"return_5d_pct": 0.28,
"cumulative_rvol_same_time20": 1.2
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T12:17:10Z",
"data_as_of": null,
"availability": "populated",
"vix": 26.62,
"vix_change_points": -1.55,
"vix_sma20": 17.65,
"vix3m": 25.55,
"vix_to_vix3m_ratio": 1.04
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T12:17:10Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.58,
"treasury_10y_yield_pct": 4.9,
"curve_10y_2y_pp": 0.34,
"hy_oas_bps": 343.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-06T12:17:10Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q3",
"period_end": "2026-09-30",
"published_at": "2026-10-30T15:38:08Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "USD",
"revenue": 5617000000.0,
"revenue_yoy_pct": 24.08,
"gross_margin_pct": 68.86,
"operating_margin_pct": 32.79,
"eps_diluted": 1.3,
"eps_consensus": 1.21,
"eps_actual_reported": 1.28,
"eps_surprise_pct": 5.79
},
"ttm": {
"market_cap": 61252976240.0,
"net_debt_to_ebitda": 6.75,
"current_ratio": 0.88,
"forward_pe": null,
"trailing_pe": 23.06,
"price_to_sales": 3.16,
"price_to_book": 2.07,
"dividend_yield_pct": 3.83,
"debt_to_equity": 1.77
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-11-02",
"firm": "Evercore ISI Group",
"from_grade": "In Line",
"to_grade": "In Line",
"action": "maintain"
},
{
"date": "2026-10-20",
"firm": "Mizuho",
"from_grade": "Neutral",
"to_grade": "Neutral",
"action": "maintain"
},
{
"date": "2026-10-19",
"firm": "Barclays",
"from_grade": "Overweight",
"to_grade": "Overweight",
"action": "maintain"
},
{
"date": "2026-10-12",
"firm": "Truist Securities",
"from_grade": "Hold",
"to_grade": "Hold",
"action": "maintain"
},
{
"date": "2026-09-18",
"firm": "Morgan Stanley",
"from_grade": "Equal Weight",
"to_grade": "Equal Weight",
"action": "maintain"
}
],
"analyst_targets": {
"symbol": "D",
"targetHigh": 80,
"targetLow": 62,
"targetConsensus": 70.22,
"targetMedian": 70
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2027-02-22",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": 0.62,
"revenue_consensus": 4291277000.0,
"observed_at": "2026-11-06T12:17:10Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-06T12:17:10Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "D",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-06T11:00:09Z",
"headline": "The absurdity of taxing tourists",
"source": "Financial Times News"
},
{
"published_at": "2026-11-06T10:59:10Z",
"headline": "Pope Leo Steps Into Trump-Tinged Latin America",
"source": "Bloomberg Business"
},
{
"published_at": "2026-11-06T10:39:56Z",
"headline": "FX Daily: Tech Selloff Leaves Currency Markets Searching for Direction",
"source": "Investing.com"
},
{
"published_at": "2026-11-06T10:32:04Z",
"headline": "Nearly 1 in 5 Older Americans Are Still in the Workforce. She Earns $80,000 Before Turning 67 in 2027. Social Security Withholds About $4,027, Then Her Wages Stop Counting Against Her Checks",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-06T10:26:02Z",
"headline": "Warren Buffett's Successor, Greg Abel, Has 71% of Berkshire Hathaway's $362 Billion Portfolio Invested in 7 Standout Stocks",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-06T10:00:39Z",
"headline": "Hyatt Is the All-Inclusive Resort King, If That's Your Thing",
"source": "Bloomberg Business"
},
{
"published_at": "2026-11-06T09:53:45Z",
"headline": "PPI Vs. CPI: Are Record Profit Margins About to Get Squeezed?",
"source": "Investing.com"
},
{
"published_at": "2026-11-06T09:50:33Z",
"headline": "Why Expectant Parents Are Paying $4,500 for Pregnancy Retreats",
"source": "Bloomberg Business"
},
{
"published_at": "2026-11-06T09:47:31Z",
"headline": "Name Three Grandchildren in Their 20s Instead of Your Two Kids in Their 50s on a $1 Million IRA and the IRS Collects at 12% Instead of 35%. The 10-Year Clock Runs the Same Either Way",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-06T09:35:00Z",
"headline": "Fed Chair Kevin Warsh Is Planning to Break 45 Years of Precedent With a Stunning Change to Monetary Policy -- It Could Rattle Wall Street for Years to Come",
"source": "Yahoo! Finance"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T12:17:10Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 77
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "65K",
"previous": "29K",
"actual": null,
"minutes_until": 77
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 77
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-06T12:17:10Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 4679860.7,
"average_daily_dollar_volume20": 311371512.76,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-06T12:17:10Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261105",
"published_at": "2026-11-05",
"observed_at": "2026-11-06T12:17:10Z",
"venue_scope": "off_exchange",
"short_volume": 505029.0,
"reported_total_volume": 1371522.0,
"short_volume_fraction": 0.37
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-06T12:17:10Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 40.3,
"put_call_volume_ratio": 0.54,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 3.7
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 69.46,
"net_exposure": 150205.59,
"flip_level": 63.74,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 67.5,
"gex": 63723.09
},
{
"strike": 72.5,
"gex": 46630.98
},
{
"strike": 70.0,
"gex": 35413.23
}
],
"put_walls": [
{
"strike": 67.5,
"gex": -15386.74
},
{
"strike": 70.0,
"gex": -12339.86
},
{
"strike": 65.0,
"gex": -7306.14
}
],
"by_strike": {
"columns": ["strike", "call_gex", "put_gex", "net_gex"],
"rows": [
[40.0, 0.0, -51.31, -51.31],
[42.5, 0.38, -43.82, -43.44],
[45.0, 4.03, -166.85, -162.82],
[47.5, 2.27, -385.93, -383.66],
[50.0, 65.78, -785.78, -719.99],
[52.5, 38.79, -465.75, -426.95],
[55.0, 522.28, -1478.11, -955.83],
[57.5, 279.32, -2341.91, -2062.58],
[60.0, 1291.19, -5810.98, -4519.79],
[62.5, 8609.05, -7242.53, 1366.52],
[65.0, 23381.84, -7306.14, 16075.7],
[67.5, 63723.09, -15386.74, 48336.35],
[70.0, 35413.23, -12339.86, 23073.38],
[72.5, 46630.98, -772.05, 45858.93],
[75.0, 17344.83, -72.81, 17272.02],
[77.5, 1614.95, -13.39, 1601.56],
[80.0, 4320.16, -191.81, 4128.35],
[85.0, 759.18, 0.0, 759.18],
[90.0, 1010.14, 0.0, 1010.14],
[95.0, 68.41, 0.0, 68.41],
[100.0, 0.0, 0.0, 0.0],
[105.0, 0.0, 0.0, 0.0]
]
}
},
"greek_exposure": {
"availability": "populated",
"by_strike": {
"columns": [],
"rows": []
},
"totals": {
"net_delta": 2456882.22,
"call_delta": 2786543.23,
"put_delta": -329661.01,
"net_charm": null,
"net_vanna": null
}
},
"net_premium_session": {
"net_call_premium": "-69100.00",
"net_put_premium": "24112.00",
"bullish_premium": "116844.00",
"bearish_premium": "210056.00",
"gex_call": "205079.9138",
"gex_put": "-54874.3233",
"gex_net": 150205.59,
"gex_ratio": "0.26757531872923968432",
"gex_net_change": "-4928.9157",
"gex_date": "2026-11-05"
},
"max_pain": {
"availability": "not_populated",
"by_expiry": {
"columns": ["expiry", "max_pain", "next_lower_strike", "next_upper_strike"],
"rows": []
},
"front_expiry_max_pain": null,
"front_expiry_distance_pct": null
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "populated",
"term_structure": {
"front_month_annualized_pct": 0.19,
"slope_30d_to_90d_pp": 0.21,
"state": "flat"
},
"realized_vs_implied": {
"realized_vol_20d_annualized_pct": 0.19,
"implied_vol_30d_annualized_pct": 0.19,
"spread_pp": 0.0
},
"variance_risk_premium": {
"latest": 0.0,
"window_days": 20,
"percentile_252d": null
},
"risk_reversal_skew": {
"delta": 25,
"latest": null,
"percentile_252d": null,
"direction": null
},
"iv_changes": {
"iv30d_1d_change_pp": 0.19,
"iv30d_1w_change_pp": 0.21,
"iv30d_1m_change_pp": 0.21
}
},
"material_flow": [
{
"delta": "0.679962130098072",
"sector": "Utilities",
"underlying_price": "69.48",
"nbbo_bid": "5.50",
"price": "5.97",
"size": 94,
"volume": 94,
"implied_volatility": "0.179453828726897",
"strike": "67.5",
"nbbo_ask": "6.50",
"open_interest": 116,
"option_type": "call",
"executed_at": "2026-11-05T18:51:05.115000Z",
"expiry": "2027-06-17",
"premium": "56118.00",
"underlying_symbol": "D",
"option_chain_id": "D270617C00067500",
"side": "SELL",
"equity_type": "Common Stock"
},
{
"delta": "0.813540776693841",
"sector": "Utilities",
"underlying_price": "69.48",
"nbbo_bid": "4.90",
"price": "5.42",
"size": 94,
"volume": 95,
"implied_volatility": "0.2453192849131475",
"strike": "65",
"nbbo_ask": "5.90",
"open_interest": 1318,
"option_type": "call",
"executed_at": "2026-11-05T18:51:05.115000Z",
"expiry": "2026-12-18",
"premium": "50948.00",
"underlying_symbol": "D",
"option_chain_id": "D261218C00065000",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"delta": "0.854713741209373",
"sector": "Utilities",
"underlying_price": "70.91",
"nbbo_bid": "14.00",
"price": "15.90",
"size": 20,
"volume": 50,
"implied_volatility": "0.649968771485507",
"strike": "55",
"nbbo_ask": "18.10",
"open_interest": 509,
"option_type": "call",
"executed_at": "2026-11-05T14:30:13.686000Z",
"expiry": "2027-01-15",
"premium": "31800.00",
"underlying_symbol": "D",
"option_chain_id": "D270115C00055000",
"side": "SELL",
"equity_type": "Common Stock"
},
{
"delta": "0.854713741209373",
"sector": "Utilities",
"underlying_price": "70.91",
"nbbo_bid": "14.00",
"price": "15.90",
"size": 20,
"volume": 30,
"implied_volatility": "0.649968771485507",
"strike": "55",
"nbbo_ask": "18.10",
"open_interest": 509,
"option_type": "call",
"executed_at": "2026-11-05T14:30:13.686000Z",
"expiry": "2027-01-15",
"premium": "31800.00",
"underlying_symbol": "D",
"option_chain_id": "D270115C00055000",
"side": "SELL",
"equity_type": "Common Stock"
},
{
"delta": "0.98323990894697",
"sector": "Utilities",
"underlying_price": "70.91",
"nbbo_bid": "14.00",
"price": "15.80",
"size": 10,
"volume": 10,
"implied_volatility": "0.272449680175327",
"strike": "55",
"nbbo_ask": "15.80",
"open_interest": 509,
"option_type": "call",
"executed_at": "2026-11-05T14:30:13.579000Z",
"expiry": "2027-01-15",
"premium": "15800.00",
"underlying_symbol": "D",
"option_chain_id": "D270115C00055000",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"delta": "-0.4184166992410505",
"sector": "Utilities",
"underlying_price": "70.247",
"nbbo_bid": "3.00",
"price": "3.30",
"size": 42,
"volume": 42,
"implied_volatility": "0.2337341436197655",
"strike": "70",
"nbbo_ask": "3.30",
"open_interest": 24,
"option_type": "put",
"executed_at": "2026-11-05T16:15:08.572000Z",
"expiry": "2027-03-19",
"premium": "13860.00",
"underlying_symbol": "D",
"option_chain_id": "D270319P00070000",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"delta": "-0.439268865651766",
"sector": "Utilities",
"underlying_price": "69.72",
"nbbo_bid": "3.20",
"price": "3.50",
"size": 30,
"volume": 72,
"implied_volatility": "0.2322199184753958",
"strike": "70",
"nbbo_ask": "3.50",
"open_interest": 24,
"option_type": "put",
"executed_at": "2026-11-05T17:58:20.594000Z",
"expiry": "2027-03-19",
"premium": "10500.00",
"underlying_symbol": "D",
"option_chain_id": "D270319P00070000",
"side": "BUY",
"equity_type": "Common Stock"
}
],
"oi_changes": {
"net_call_oi_change": 189,
"net_put_oi_change": 110,
"top": [
{
"strike": 70.0,
"oi_change": 78,
"type": "put"
},
{
"strike": 70.0,
"oi_change": 64,
"type": "call"
},
{
"strike": 72.5,
"oi_change": 55,
"type": "call"
},
{
"strike": 75.0,
"oi_change": 41,
"type": "call"
},
{
"strike": 70.0,
"oi_change": 36,
"type": "call"
}
]
},
"hot_chains": [
{
"delta": -0.49,
"gamma": 0.05,
"open_interest": 24,
"volume": 158,
"last_price": "3.6",
"option_symbol": "D270319P00070000",
"avg_price": "3.501266",
"bid_volume": 41,
"ask_volume": 95,
"implied_volatility": "0.233193321939001",
"nbbo_ask": "3.9",
"nbbo_bid": "3.3",
"total_premium": "55320",
"underlying_symbol": "D",
"expires": "2027-03-19",
"option_type": "put",
"strike": 70.0,
"iv": "0.233193321939001"
},
{
"delta": 0.81,
"gamma": 0.05,
"open_interest": 1318,
"volume": 95,
"last_price": "5.42",
"option_symbol": "D261218C00065000",
"avg_price": "5.427158",
"bid_volume": 0,
"ask_volume": 94,
"implied_volatility": "0.2453192849131475",
"nbbo_ask": "5.7",
"nbbo_bid": "4.7",
"total_premium": "51558",
"underlying_symbol": "D",
"expires": "2026-12-18",
"option_type": "call",
"strike": 65.0,
"iv": "0.2453192849131475"
},
{
"delta": 0.61,
"gamma": 0.03,
"open_interest": 116,
"volume": 94,
"last_price": "5.97",
"option_symbol": "D270617C00067500",
"avg_price": "5.97",
"bid_volume": 94,
"ask_volume": 0,
"implied_volatility": "0.179453828726897",
"nbbo_ask": "6.8",
"nbbo_bid": "5",
"total_premium": "56118",
"underlying_symbol": "D",
"expires": "2027-06-17",
"option_type": "call",
"strike": 67.5,
"iv": "0.179453828726897"
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-06T12:17:10Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": [
{
"filed_at": "2026-05-07",
"transacted_at": "2026-05-05",
"insider_name": "Sutherland Vanessa Allen",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 4687.0,
"price_per_share": 62.95,
"shares_owned_after": 19414.75
},
{
"filed_at": "2026-05-07",
"transacted_at": "2026-05-05",
"insider_name": "STORY SUSAN N",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 2820.0,
"price_per_share": 62.95,
"shares_owned_after": 35189.75
},
{
"filed_at": "2026-05-07",
"transacted_at": "2026-05-05",
"insider_name": "STORY SUSAN N",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 2661.0,
"price_per_share": 62.95,
"shares_owned_after": 24965.4
},
{
"filed_at": "2026-05-07",
"transacted_at": "2026-05-05",
"insider_name": "SPILMAN ROBERT H JR",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 5084.0,
"price_per_share": 62.95,
"shares_owned_after": 29425.7
},
{
"filed_at": "2026-05-07",
"transacted_at": "2026-05-05",
"insider_name": "Lyash Jeffrey J.",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 2820.0,
"price_per_share": 62.95,
"shares_owned_after": 5825.71
},
{
"filed_at": "2026-05-07",
"transacted_at": "2026-05-05",
"insider_name": "Royal Pamela J.",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 2820.0,
"price_per_share": 62.95,
"shares_owned_after": 44986.22
},
{
"filed_at": "2026-05-07",
"transacted_at": "2026-05-07",
"insider_name": "Lovejoy Kristin G",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 4687.0,
"price_per_share": 62.95,
"shares_owned_after": 25406.57
},
{
"filed_at": "2026-05-07",
"transacted_at": "2026-05-07",
"insider_name": "Kington Mark J",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 5005.0,
"price_per_share": 62.95,
"shares_owned_after": 140628.07
}
]
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-06T12:17:10Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "D",
"days": [
{
"date": "2026-11-05",
"close": 69.64,
"vwap": 69.95,
"volume": 5916929,
"vwap_discount_pct": 0.44
},
{
"date": "2026-11-04",
"close": 69.75,
"vwap": 69.49,
"volume": 10969620,
"vwap_discount_pct": -0.37
},
{
"date": "2026-11-03",
"close": 66.78,
"vwap": 67.02,
"volume": 3973806,
"vwap_discount_pct": 0.35
},
{
"date": "2026-11-02",
"close": 67.72,
"vwap": 67.56,
"volume": 4308826,
"vwap_discount_pct": -0.24
},
{
"date": "2026-10-30",
"close": 66.62,
"vwap": 66.59,
"volume": 5180122,
"vwap_discount_pct": -0.04
}
],
"avg_vwap_discount_pct": 0.03,
"signal": "Neutral"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-06T12:17:10Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLU",
"aum_usd": 24002443988.0,
"expense_ratio_pct": 0.09,
"holdings_count": 31,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-13", -500000.0, -22000000.0, 44.04, 17165200],
["2026-08-14", -200000.0, -8800000.0, 44.31, 16558848],
["2026-08-17", -1500000.0, -66000000.0, 44.18, 15732381],
["2026-08-18", 750000.0, 33000000.0, 44.02, 18399854],
["2026-08-19", -2300000.0, -101200000.0, 44.02, 15226963],
["2026-08-20", -1050000.0, -46200000.0, 43.77, 16290859],
["2026-08-21", 600000.0, 25800000.0, 42.77, 20652607],
["2026-08-24", 0.0, 0.0, 43.22, 18986770],
["2026-08-25", 950000.0, 40850000.0, 43.31, 12840390],
["2026-08-26", 550000.0, 23650000.0, 43.51, 11608442],
["2026-08-27", 0.0, 0.0, 43.18, 14055325],
["2026-08-28", -450000.0, -19350000.0, 42.73, 19415256],
["2026-08-31", 2000000.0, 84000000.0, 42.23, 30328864],
["2026-09-01", 1350000.0, 56700000.0, 42.56, 28481038],
["2026-09-02", 250000.0, 10500000.0, 42.67, 27220636],
["2026-09-03", 1250000.0, 53750000.0, 43.03, 20595418],
["2026-09-04", -950000.0, -40850000.0, 43.08, 16802351],
["2026-09-08", -650000.0, -27950000.0, 43.45, 16898693],
["2026-09-09", 600000.0, 25800000.0, 42.94, 15577221],
["2026-09-10", 0.0, 0.0, 42.52, 19504652],
["2026-09-11", -50000.0, -2150000.0, 42.39, 14194875],
["2026-09-14", 500000.0, 21000000.0, 41.82, 22484122],
["2026-09-15", 1300000.0, 54600000.0, 41.32, 23288761],
["2026-09-16", -50000.0, -2050000.0, 41.32, 22376204],
["2026-09-17", -3650000.0, -153300000.0, 41.69, 19108386],
["2026-09-18", -2550000.0, -104550000.0, 41.1, 18938943],
["2026-09-21", 800000.0, 32800000.0, 40.66, 18610048],
["2026-09-22", 7750000.0, 317750000.0, 40.53, 17146820],
["2026-09-23", 3300000.0, 132000000.0, 39.75, 25746172],
["2026-09-24", -300000.0, -12000000.0, 39.36, 24248677],
["2026-09-25", 6000000.0, 234000000.0, 39.51, 28007225],
["2026-09-28", 3700000.0, 144300000.0, 39.25, 32074341],
["2026-09-29", -550000.0, -21450000.0, 39.71, 46879525],
["2026-09-30", 5550000.0, 222000000.0, 39.44, 53469311],
["2026-10-01", 16150000.0, 629850000.0, 39.68, 58438893],
["2026-10-02", 9550000.0, 382000000.0, 39.83, 60771364],
["2026-10-05", 1450000.0, 58000000.0, 39.97, 29051100],
["2026-10-06", -2400000.0, -98400000.0, 41.16, 48132112],
["2026-10-07", 7700000.0, 315700000.0, 41.15, 38834956],
["2026-10-08", 5900000.0, 241900000.0, 41.07, 27971906],
["2026-10-09", 2800000.0, 114800000.0, 41.41, 15853138],
["2026-10-12", -500000.0, -20500000.0, 41.63, 15495337],
["2026-10-13", 950000.0, 39900000.0, 41.87, 25882317],
["2026-10-14", -4200000.0, -176400000.0, 41.72, 32919910],
["2026-10-15", 6750000.0, 283500000.0, 41.65, 33953956],
["2026-10-16", -4800000.0, -201600000.0, 42.21, 30554064],
["2026-10-19", -4350000.0, -182700000.0, 41.36, 22214629],
["2026-10-20", 800000.0, 33600000.0, 41.88, 17115939],
["2026-10-21", -250000.0, -10500000.0, 42.0, 35315651],
["2026-10-22", -16750000.0, -703500000.0, 42.87, 28821017],
["2026-10-23", -300000.0, -12900000.0, 42.56, 5661390],
["2026-10-26", -1600000.0, -68800000.0, 42.55, 12818168],
["2026-10-27", 350000.0, 15050000.0, 42.85, 14670223],
["2026-10-28", 2100000.0, 90300000.0, 42.49, 18092128],
["2026-10-29", -250000.0, -10750000.0, 43.14, 22037262],
["2026-10-30", -1650000.0, -70950000.0, 43.43, 28571594],
["2026-11-02", -1550000.0, -68200000.0, 43.67, 26897932],
["2026-11-03", -4650000.0, -199950000.0, 43.42, 22546813],
["2026-11-04", -1900000.0, -81700000.0, 43.61, 38969851],
["2026-11-05", 1850000.0, 81400000.0, 43.3, 44345368]
],
"coverage": {
"first": "2026-08-13",
"last": "2026-11-05",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": -339400000.0,
"sum_20d_usd": -1149900000.0,
"sum_20d_pct_of_aum": -4.79
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": -9.3,
"D": -40.6,
"P": 62.9,
"O": -18.3,
"C": 23.0,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 51.2,
"T": 100.0,
"RS": 100.0,
"V": -0.2,
"F": 16.6,
"OI": 26.4,
"S": -100.0,
"IV": -57.4,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": 11.6,
"FlowAgreement": 50.0,
"StrikeBreadth": 66.7
},
"drivers": ["- skew -100", "+ trend +100", "+ relative strength +100", "- IV behaviour -57", "+ momentum +51"]
},
"intraday": {
"h1_trend": "flat",
"h1_last": 69.67,
"h1_ema9": 69.71,
"h1_ema21": 69.05,
"m15_trend": "flat",
"m15_last": 69.77,
"m15_ema9": 69.62,
"m15_ema21": 69.68,
"rvol_intraday": 1.2,
"as_of_et": "2026-11-05 15:55"
},
"premarket_path": "04:00 69.71 -> 08:05 70.07 -> 08:15 70.45 -> 08:30 70.45 -> 09:05 70.53 -> 09:25 70.82",
"structure_checks": {
"price_above_all": true,
"ema_stacked": true,
"ema20_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_20ema": true
},
"dist_20ema_pct": 6.4,
"momentum_checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 104,
"pct": 99
},
{
"name": "Woodie Pivot Touch",
"count": 99,
"pct": 94
},
{
"name": "PDH/PDL Touch",
"count": 93,
"pct": 89
},
{
"name": "Gap Fill",
"count": 79,
"pct": 75
},
{
"name": "Open Retracement",
"count": 70,
"pct": 67
},
{
"name": "Darvas Box",
"count": 39,
"pct": 37
},
{
"name": "High Vol Open",
"count": 22,
"pct": 21
},
{
"name": "Power Hour",
"count": 19,
"pct": 18
}
],
"sector_trend": {
"etf_trend": "up",
"leading": true,
"rs_5d": 6.77
},
"trend_dir_20d": "up"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 50,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"execution_data_paths": ["quote"],
"on_missing_critical_data": "NO_ACTION",
"on_missing_execution_data": "CANDIDATE",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "OK",
"checked_at": "2026-11-06T12:17:10Z",
"critical_issues": [],
"warnings": [],
"missing_fields": [],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}