{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-04T20:37:47Z",
"generated_at": "2026-11-04T20:37:47Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "RTH"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "CVS",
"name": "CVS Health Corp.",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NYSE",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Healthcare",
"industry": "Medical - Healthcare Plans",
"sector_etf": "XLV"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-04T20:37:47Z",
"data_as_of": null,
"availability": "populated",
"adjustment_as_of": "2026-11-04T20:37:47Z",
"records": [
{
"type": "CD",
"ex_date": "2026-10-22",
"record_date": "2026-10-22",
"pay_date": "2026-11-02",
"cash_amount": 0.67,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-07-23",
"record_date": "2026-07-23",
"pay_date": "2026-08-03",
"cash_amount": 0.67,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-04-23",
"record_date": "2026-04-23",
"pay_date": "2026-05-04",
"cash_amount": 0.67,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-01-22",
"record_date": "2026-01-22",
"pay_date": "2026-02-02",
"cash_amount": 0.67,
"frequency": 4
}
]
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-04T20:37:47Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-04",
"open_utc": "2026-11-04T14:30:00Z",
"close_utc": "2026-11-04T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-04T20:37:47Z",
"data_as_of": "2026-11-04T20:37:27Z",
"availability": "populated",
"last": 80.91,
"last_trade_at": "2026-11-04T20:37:30Z",
"bid": 80.01,
"bid_size_shares": 100.0,
"ask": 80.92,
"ask_size_shares": 200.0,
"quote_age_seconds": 1.0,
"last_session": "RTH",
"nbbo_at": null,
"spread": 0.91,
"spread_bps": 112.48,
"current_session_volume_shares": 28177708.0,
"previous_rth_close": 80.92,
"previous_rth_date": "2026-11-04",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-04T20:37:33Z",
"data_as_of": "2026-11-04",
"availability": "populated",
"stale": false,
"age_seconds": 14.6,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-27", "RTH", 71.63, 72.09, 71.57, 71.93, 3588113, true],
["2025-08-28", "RTH", 71.97, 72.3, 71.11, 72.14, 5195201, true],
["2025-08-29", "RTH", 72.24, 73.23, 72.16, 73.15, 6394440, true],
["2025-09-02", "RTH", 72.98, 74.53, 72.88, 74.09, 8987905, true],
["2025-09-03", "RTH", 74.09, 74.45, 72.86, 73.32, 6700646, true],
["2025-09-04", "RTH", 73.42, 73.91, 72.91, 73.69, 4995135, true],
["2025-09-05", "RTH", 73.38, 74.49, 73.06, 73.78, 5075189, true],
["2025-09-08", "RTH", 73.83, 73.99, 69.6, 70.26, 13326400, true],
["2025-09-09", "RTH", 71.56, 73.05, 70.72, 71.75, 10585500, true],
["2025-09-10", "RTH", 72.07, 74, 71.96, 73.97, 11451736, true],
["2025-09-11", "RTH", 73.83, 75, 73.28, 74.67, 9974611, true],
["2025-09-12", "RTH", 74.42, 75.55, 74.42, 74.98, 6400838, true],
["2025-09-15", "RTH", 74.95, 75, 72.51, 73.46, 7703400, true],
["2025-09-16", "RTH", 73.45, 73.73, 72.39, 73.48, 6585020, true],
["2025-09-17", "RTH", 73.67, 74.84, 73.51, 74, 4301546, true],
["2025-09-18", "RTH", 73.49, 74.46, 73.18, 74.42, 5324732, true],
["2025-09-19", "RTH", 74.69, 76.24, 74.36, 74.92, 13445816, true],
["2025-09-22", "RTH", 74.32, 75.77, 73.8, 75.13, 7226584, true],
["2025-09-23", "RTH", 75.09, 76.92, 74.91, 76.5, 5938900, true],
["2025-09-24", "RTH", 76.67, 77.34, 76.04, 76.38, 6860507, true],
["2025-09-25", "RTH", 76.72, 76.79, 74.11, 74.61, 6884243, true],
["2025-09-26", "RTH", 74.94, 75.95, 74.53, 75.77, 4900774, true],
["2025-09-29", "RTH", 75.69, 75.85, 74.09, 75.57, 6605459, true],
["2025-09-30", "RTH", 75.23, 75.83, 73.83, 75.39, 7294212, true],
["2025-10-01", "RTH", 75.3, 77.54, 75.25, 76.87, 11095200, true],
["2025-10-02", "RTH", 76.35, 77.76, 76.27, 77.45, 4905815, true],
["2025-10-03", "RTH", 77.45, 79.2, 77.08, 77.49, 7085400, true],
["2025-10-06", "RTH", 77.14, 77.69, 76.58, 76.84, 5894811, true],
["2025-10-07", "RTH", 77.5, 77.9, 76.64, 77.12, 4606500, true],
["2025-10-08", "RTH", 77.35, 77.92, 75.63, 76.93, 5062612, true],
["2025-10-09", "RTH", 77.25, 77.66, 76.53, 76.74, 5963900, true],
["2025-10-10", "RTH", 78.16, 78.99, 77.38, 77.9, 8329900, true],
["2025-10-13", "RTH", 77.54, 79.68, 77.37, 78.44, 8436000, true],
["2025-10-14", "RTH", 78.31, 79.94, 77.75, 79.66, 12540030, true],
["2025-10-15", "RTH", 80, 81.93, 79.85, 80.67, 11762211, true],
["2025-10-16", "RTH", 80.73, 81.91, 80.63, 81.37, 7567900, true],
["2025-10-17", "RTH", 81.4, 82.88, 81.01, 82.52, 6951700, true],
["2025-10-20", "RTH", 82.46, 82.63, 81.52, 82.48, 5703563, true],
["2025-10-21", "RTH", 82.36, 83.52, 82.08, 83.04, 6220401, true],
["2025-10-22", "RTH", 82.96, 83.03, 81.74, 82.01, 6361145, true],
["2025-10-23", "RTH", 81.24, 81.63, 80.51, 81.07, 6025904, true],
["2025-10-24", "RTH", 81.52, 82.16, 81.08, 81.93, 5642500, true],
["2025-10-27", "RTH", 81.35, 82.56, 80.88, 82.45, 6129008, true],
["2025-10-28", "RTH", 83.74, 83.74, 81.61, 82.2, 9852800, true],
["2025-10-29", "RTH", 82.5, 85.15, 80.33, 80.6, 14783506, true],
["2025-10-30", "RTH", 76.08, 79, 75.92, 76.69, 14120200, true],
["2025-10-31", "RTH", 76.65, 78.22, 76.12, 78.15, 9680843, true],
["2025-11-03", "RTH", 78.06, 78.78, 77.43, 78.44, 8239600, true],
["2025-11-04", "RTH", 78.44, 79.35, 77.56, 78.08, 7129500, true],
["2025-11-05", "RTH", 77.99, 79.26, 77.89, 78.55, 6078985, true],
["2025-11-06", "RTH", 78.71, 79.86, 78.54, 78.66, 5807614, true],
["2025-11-07", "RTH", 79.05, 79.44, 78.29, 78.99, 4306246, true],
["2025-11-10", "RTH", 78.05, 79.58, 76.5, 77.54, 6905300, true],
["2025-11-11", "RTH", 78, 79.9, 77.66, 79.87, 5931745, true],
["2025-11-12", "RTH", 79.71, 81.72, 79.65, 80.26, 9324632, true],
["2025-11-13", "RTH", 79.23, 79.99, 78.52, 79.24, 7262543, true],
["2025-11-14", "RTH", 79.39, 79.74, 77.75, 77.81, 5170917, true],
["2025-11-17", "RTH", 77.91, 79.87, 77.74, 78.41, 8668478, true],
["2025-11-18", "RTH", 78.35, 78.44, 77.33, 77.94, 6254458, true],
["2025-11-19", "RTH", 77.96, 78.17, 76.3, 76.55, 7372130, true],
["2025-11-20", "RTH", 77.19, 77.5, 75.95, 76.04, 5258100, true],
["2025-11-21", "RTH", 76.54, 78.26, 76.23, 78.03, 6493214, true],
["2025-11-24", "RTH", 78.76, 78.95, 77.21, 77.9, 9843432, true],
["2025-11-25", "RTH", 78.35, 78.91, 78.19, 78.47, 4732684, true],
["2025-11-26", "RTH", 78.79, 80.6, 78.29, 79.86, 7976463, true],
["2025-11-28", "RTH", 80.04, 80.41, 79.7, 80.36, 2292136, true],
["2025-12-01", "RTH", 79.97, 81.06, 78.99, 79.1, 6754424, true],
["2025-12-02", "RTH", 79.38, 79.43, 77.19, 77.62, 7700900, true],
["2025-12-03", "RTH", 77.87, 77.88, 75, 75, 8164509, true],
["2025-12-04", "RTH", 75.12, 76.79, 74.14, 76.75, 8872740, true],
["2025-12-05", "RTH", 76.73, 76.89, 74.98, 75.63, 7768400, true],
["2025-12-08", "RTH", 75.94, 76.94, 75, 76.53, 8549700, true],
["2025-12-09", "RTH", 79.15, 80.5, 78.21, 78.24, 12602200, true],
["2025-12-10", "RTH", 78.99, 79.69, 78.15, 78.97, 14870231, true],
["2025-12-11", "RTH", 78.99, 80.89, 78.27, 80.83, 11065325, true],
["2025-12-12", "RTH", 81, 81.08, 78.68, 79.42, 6527200, true],
["2025-12-15", "RTH", 79.75, 79.9, 79.19, 79.69, 5850900, true],
["2025-12-16", "RTH", 79.65, 79.98, 77.79, 78.29, 4476737, true],
["2025-12-17", "RTH", 78.5, 78.59, 77.13, 77.88, 6305263, true],
["2025-12-18", "RTH", 77.64, 78.23, 77.36, 77.79, 6439400, true],
["2025-12-19", "RTH", 77.88, 78.95, 77.4, 77.72, 12106571, true],
["2025-12-22", "RTH", 77.67, 78.74, 77.02, 78.36, 5700635, true],
["2025-12-23", "RTH", 78.3, 78.48, 77.94, 78.04, 4027021, true],
["2025-12-24", "RTH", 78.12, 79.25, 78.12, 79.12, 1849300, true],
["2025-12-26", "RTH", 79.02, 79.69, 79.02, 79.61, 3236500, true],
["2025-12-29", "RTH", 79.63, 80.22, 79.6, 80.02, 4429800, true],
["2025-12-30", "RTH", 80, 80.24, 79.6, 79.85, 3409874, true],
["2025-12-31", "RTH", 79.79, 79.85, 79.32, 79.36, 3108074, true],
["2026-01-02", "RTH", 79.28, 80.79, 78.61, 80.13, 5428443, true],
["2026-01-05", "RTH", 80, 80.82, 78.22, 80.42, 8090756, true],
["2026-01-06", "RTH", 80.35, 81.76, 79.36, 80.7, 10636764, true],
["2026-01-07", "RTH", 80.96, 81.34, 79.73, 79.79, 5948755, true],
["2026-01-08", "RTH", 79.92, 81.08, 79.21, 80.6, 7176500, true],
["2026-01-09", "RTH", 80.81, 81.16, 79.29, 80.3, 7968732, true],
["2026-01-12", "RTH", 80.75, 80.95, 78.98, 80.36, 7400955, true],
["2026-01-13", "RTH", 80.36, 81.05, 80.04, 80.68, 8095232, true],
["2026-01-14", "RTH", 80.86, 80.96, 79.21, 79.33, 4488100, true],
["2026-01-15", "RTH", 79.28, 81.42, 78.12, 81.36, 10428347, true],
["2026-01-16", "RTH", 81.31, 81.56, 78.47, 78.6, 9597900, true],
["2026-01-20", "RTH", 78.34, 80.5, 77.6, 80.09, 10380036, true],
["2026-01-21", "RTH", 80.45, 82.08, 80.24, 81.49, 9138931, true],
["2026-01-22", "RTH", 80.99, 82.68, 80.76, 82.68, 6423500, true],
["2026-01-23", "RTH", 82.33, 83.29, 81.99, 83.01, 7341004, true],
["2026-01-26", "RTH", 83.25, 84, 82.5, 83.87, 9269600, true],
["2026-01-27", "RTH", 75.39, 77.3, 70.69, 72, 44211500, true],
["2026-01-28", "RTH", 71.63, 74.36, 71.42, 74.03, 13569718, true],
["2026-01-29", "RTH", 73.89, 74.92, 73.65, 74.44, 10592234, true],
["2026-01-30", "RTH", 74.11, 74.92, 73.26, 74.52, 10221500, true],
["2026-02-02", "RTH", 74.36, 75.78, 73.4, 75.42, 10709000, true],
["2026-02-03", "RTH", 75.46, 76.89, 75.46, 76.83, 7162148, true],
["2026-02-04", "RTH", 76.74, 77.52, 75.07, 75.24, 11608524, true],
["2026-02-05", "RTH", 75.23, 77.34, 75.02, 76.33, 8156640, true],
["2026-02-06", "RTH", 76.37, 78.96, 76.19, 78.35, 7082800, true],
["2026-02-09", "RTH", 77.54, 78.67, 75.51, 75.77, 10729426, true],
["2026-02-10", "RTH", 73.77, 78.36, 73, 75.62, 13120315, true],
["2026-02-11", "RTH", 75.7, 77.02, 74.34, 77.02, 10625426, true],
["2026-02-12", "RTH", 77.51, 79.07, 77.08, 77.93, 8057600, true],
["2026-02-13", "RTH", 77.75, 79.09, 77.65, 78.48, 6721020, true],
["2026-02-17", "RTH", 79.18, 79.75, 77.85, 78.2, 5795400, true],
["2026-02-18", "RTH", 77.9, 78.08, 77.01, 77.75, 5217247, true],
["2026-02-19", "RTH", 78.02, 78.28, 76.43, 77.32, 5346110, true],
["2026-02-20", "RTH", 77.11, 77.5, 75.72, 76.69, 6172900, true],
["2026-02-23", "RTH", 76.02, 77.79, 75.7, 77, 6498900, true],
["2026-02-24", "RTH", 76.96, 76.96, 72.92, 74.18, 12199429, true],
["2026-02-25", "RTH", 75.3, 76.63, 75.01, 76.19, 8126226, true],
["2026-02-26", "RTH", 76.34, 78.68, 76.34, 78.01, 6319378, true],
["2026-02-27", "RTH", 78.02, 79.9, 77.5, 79.9, 14699347, true],
["2026-03-02", "RTH", 79.89, 81.68, 79.28, 81.66, 12488706, true],
["2026-03-03", "RTH", 81.18, 81.69, 79.13, 80.49, 7090906, true],
["2026-03-04", "RTH", 80.41, 81.09, 79.67, 80.57, 6804710, true],
["2026-03-05", "RTH", 79.96, 80.32, 78.3, 78.69, 10056204, true],
["2026-03-06", "RTH", 78.77, 78.86, 76.93, 77.92, 7139743, true],
["2026-03-09", "RTH", 77.24, 78.41, 76.3, 78.26, 6872305, true],
["2026-03-10", "RTH", 78.59, 78.75, 76.1, 76.32, 6480819, true],
["2026-03-11", "RTH", 76, 76.51, 75.32, 75.72, 5531464, true],
["2026-03-12", "RTH", 76.81, 77.58, 75.99, 76.07, 7721049, true],
["2026-03-13", "RTH", 76.84, 77.17, 76.03, 76.13, 4537900, true],
["2026-03-16", "RTH", 76.45, 77.08, 75.77, 75.84, 5392900, true],
["2026-03-17", "RTH", 76.33, 76.62, 74.12, 74.81, 8348745, true],
["2026-03-18", "RTH", 74.39, 74.47, 73, 73.02, 7089710, true],
["2026-03-19", "RTH", 73.2, 73.85, 71.6, 71.86, 9066931, true],
["2026-03-20", "RTH", 71.5, 71.73, 70.21, 71.48, 18871400, true],
["2026-03-23", "RTH", 72.29, 72.46, 70.61, 71.29, 8156426, true],
["2026-03-24", "RTH", 71, 73.28, 70.25, 72.8, 8528246, true],
["2026-03-25", "RTH", 72.74, 73.38, 71.44, 72.18, 5363762, true],
["2026-03-26", "RTH", 72.02, 72.63, 71.02, 71.18, 4129100, true],
["2026-03-27", "RTH", 71.1, 71.43, 69.67, 70.08, 6105505, true],
["2026-03-30", "RTH", 71.13, 71.46, 69.51, 70.14, 7306200, true],
["2026-03-31", "RTH", 70.4, 72.2, 70.25, 71.82, 7718858, true],
["2026-04-01", "RTH", 72.06, 72.75, 71.82, 72.49, 5099788, true],
["2026-04-02", "RTH", 72.5, 73.68, 72.12, 73.49, 6034577, true],
["2026-04-06", "RTH", 73.49, 73.75, 72.1, 73.28, 4948700, true],
["2026-04-07", "RTH", 77.42, 78.59, 75.44, 78.22, 16422500, true],
["2026-04-08", "RTH", 78.64, 78.86, 77.72, 78.79, 6758600, true],
["2026-04-09", "RTH", 78.76, 79.56, 78.31, 78.84, 5161137, true],
["2026-04-10", "RTH", 78.98, 79.46, 78.44, 79.33, 6857835, true],
["2026-04-13", "RTH", 78.14, 78.82, 77.54, 78.09, 6714745, true],
["2026-04-14", "RTH", 77.9, 78.98, 77.56, 77.62, 6105015, true],
["2026-04-15", "RTH", 77.15, 77.44, 74.87, 74.99, 8660949, true],
["2026-04-16", "RTH", 74.9, 76.81, 74.78, 76.79, 10594716, true],
["2026-04-17", "RTH", 76.69, 77.79, 76.24, 77.3, 8683700, true],
["2026-04-20", "RTH", 77, 77.31, 76.29, 76.58, 7439700, true],
["2026-04-21", "RTH", 78.99, 79.05, 76.6, 77.36, 7442527, true],
["2026-04-22", "RTH", 77.9, 78.3, 76.31, 76.43, 5148000, true],
["2026-04-23", "RTH", 76.1, 79.64, 76.1, 78.86, 9017513, true],
["2026-04-24", "RTH", 78.88, 79.04, 77.46, 77.94, 7374346, true],
["2026-04-27", "RTH", 77.86, 78.67, 77.61, 78.36, 5735100, true],
["2026-04-28", "RTH", 79.18, 81.37, 79.04, 80.98, 8307000, true],
["2026-04-29", "RTH", 81.22, 83.93, 81, 83.9, 7609601, true],
["2026-04-30", "RTH", 83.83, 83.85, 82.33, 83.29, 8332100, true],
["2026-05-01", "RTH", 83.45, 83.74, 82.07, 82.09, 4941900, true],
["2026-05-04", "RTH", 82.3, 83.02, 81.68, 82.01, 5375700, true],
["2026-05-05", "RTH", 82.06, 82.3, 80.4, 80.69, 7304700, true],
["2026-05-06", "RTH", 85.51, 88.63, 85.12, 86.86, 15185203, true],
["2026-05-07", "RTH", 87, 87.99, 86.22, 87.36, 9388716, true],
["2026-05-08", "RTH", 88, 90.89, 87.36, 90.55, 11162700, true],
["2026-05-11", "RTH", 91.16, 92.77, 90.63, 92.22, 12024400, true],
["2026-05-12", "RTH", 92.22, 95.36, 91.5, 95.15, 12802600, true],
["2026-05-13", "RTH", 95.5, 98.22, 94.3, 98.11, 12552700, true],
["2026-05-14", "RTH", 98.32, 98.43, 96.58, 97.15, 9299641, true],
["2026-05-15", "RTH", 97.5, 97.87, 95.84, 95.89, 8798400, true],
["2026-05-18", "RTH", 95.7, 96.45, 94.88, 95.99, 7208687, true],
["2026-05-19", "RTH", 95.21, 95.46, 93.92, 94.18, 12935800, true],
["2026-05-20", "RTH", 95.18, 96.37, 93, 93.28, 7886210, true],
["2026-05-21", "RTH", 93.16, 93.93, 92.56, 93.32, 6479005, true],
["2026-05-22", "RTH", 93.29, 94.15, 93, 93.26, 4838610, true],
["2026-05-26", "RTH", 93.06, 93.51, 90.71, 90.73, 5624429, true],
["2026-05-27", "RTH", 90.99, 92.09, 90.65, 92.07, 5403371, true],
["2026-05-28", "RTH", 92.21, 94.18, 91.98, 92.97, 6901906, true],
["2026-05-29", "RTH", 92.67, 93.58, 90.57, 90.98, 9729968, true],
["2026-06-01", "RTH", 91.13, 91.85, 90.19, 90.62, 5153847, true],
["2026-06-02", "RTH", 90.55, 91.2, 89.42, 89.5, 5652045, true],
["2026-06-03", "RTH", 90.05, 93.32, 90, 91.37, 7581500, true],
["2026-06-04", "RTH", 93.55, 94.87, 93, 94.82, 12339800, true],
["2026-06-05", "RTH", 94.97, 96.63, 94.97, 95.93, 9704800, true],
["2026-06-08", "RTH", 95.95, 97.27, 94.89, 97.08, 6082306, true],
["2026-06-09", "RTH", 96.7, 97.52, 95.92, 97.06, 6175991, true],
["2026-06-10", "RTH", 97.76, 98.61, 96.13, 98.02, 8732714, true],
["2026-06-11", "RTH", 98.24, 100.55, 97.1, 100.48, 14115924, true],
["2026-06-12", "RTH", 100.89, 102.77, 100.01, 101.96, 11178446, true],
["2026-06-15", "RTH", 100.86, 101.38, 98.87, 100.68, 7417116, true],
["2026-06-16", "RTH", 100.72, 101, 98.75, 100.72, 5058168, true],
["2026-06-17", "RTH", 100.31, 100.77, 98.56, 99.16, 6078259, true],
["2026-06-18", "RTH", 99.16, 99.22, 97.84, 98.32, 21578828, true],
["2026-06-22", "RTH", 99.79, 103.12, 99, 101.3, 9810553, true],
["2026-06-23", "RTH", 101.56, 102.05, 100.78, 101.57, 6435317, true],
["2026-06-24", "RTH", 101.87, 102.41, 99.81, 101.87, 8491224, true],
["2026-06-25", "RTH", 102.28, 104.94, 102.28, 104.66, 8920355, true],
["2026-06-26", "RTH", 104.86, 106.15, 103.55, 104.34, 9690891, true],
["2026-06-29", "RTH", 103.8, 104.33, 103.04, 103.58, 4788389, true],
["2026-06-30", "RTH", 104.07, 104.67, 102.69, 103.45, 5623498, true],
["2026-07-01", "RTH", 103.41, 104.87, 102.75, 104.81, 7508400, true],
["2026-07-02", "RTH", 104.58, 105.23, 103.22, 104.72, 5522758, true],
["2026-07-06", "RTH", 105.09, 105.38, 101.78, 102.08, 5709882, true],
["2026-07-07", "RTH", 103.65, 104.52, 102.4, 104.33, 4967277, true],
["2026-07-08", "RTH", 104.32, 105.69, 103.75, 104.47, 4766555, true],
["2026-07-09", "RTH", 104.77, 105.15, 102.34, 102.81, 8474175, true],
["2026-07-10", "RTH", 103.69, 105.46, 102.4, 104.15, 9356258, true],
["2026-07-13", "RTH", 105, 106.39, 104.62, 105.9, 7264352, true],
["2026-07-14", "RTH", 106.59, 106.93, 105.1, 106.18, 11396143, true],
["2026-07-15", "RTH", 105.54, 107.94, 103.56, 105.91, 6939634, true],
["2026-07-16", "RTH", 108.12, 108.67, 105.68, 106.5, 12025143, true],
["2026-07-17", "RTH", 107.36, 108.97, 106.61, 107.47, 6608659, true],
["2026-07-20", "RTH", 107.31, 108.9, 107.13, 107.61, 6628846, true],
["2026-07-21", "RTH", 107.84, 110.62, 107.3, 110.6, 9856298, true],
["2026-07-22", "RTH", 110.23, 110.68, 107.87, 108.08, 9536251, true],
["2026-07-23", "RTH", 107.27, 107.55, 106, 106.89, 5823895, true],
["2026-07-24", "RTH", 107.65, 108.39, 106.91, 107.74, 5370540, true],
["2026-07-27", "RTH", 107.41, 107.88, 105.36, 107.07, 7857618, true],
["2026-07-28", "RTH", 107.97, 109.59, 107.08, 109.34, 6682269, true],
["2026-07-29", "RTH", 110, 110, 105.84, 105.92, 7718243, true],
["2026-07-30", "RTH", 105, 105.48, 103.01, 105.22, 7738249, true],
["2026-07-31", "RTH", 105.49, 105.77, 104.31, 104.43, 7081286, true],
["2026-08-03", "RTH", 105.36, 105.69, 104.25, 105.37, 5377252, true],
["2026-08-04", "RTH", 105, 105, 103.27, 104.42, 7229227, true],
["2026-08-05", "RTH", 93.72, 100.55, 93.5, 99.12, 18514644, true],
["2026-08-06", "RTH", 100.98, 101, 96.1, 96.22, 10583035, true],
["2026-08-07", "RTH", 95.2, 96.28, 94.57, 95.7, 12403394, true],
["2026-08-10", "RTH", 95.33, 96.34, 94.68, 95.67, 7025233, true],
["2026-08-11", "RTH", 95.47, 96.36, 93.01, 93.5, 8122813, true],
["2026-08-12", "RTH", 93.75, 95.15, 93.15, 94.72, 8257543, true],
["2026-08-13", "RTH", 95.44, 96.12, 94.48, 94.99, 6493249, true],
["2026-08-14", "RTH", 94.6, 97.51, 94.41, 97.16, 9439256, true],
["2026-08-17", "RTH", 96.29, 96.5, 93.74, 94.01, 7298832, true],
["2026-08-18", "RTH", 94.37, 95.25, 93.89, 94.91, 6855122, true],
["2026-08-19", "RTH", 95.41, 95.91, 93.26, 93.65, 6351620, true],
["2026-08-20", "RTH", 93.23, 94.26, 93.21, 93.65, 6439680, true],
["2026-08-21", "RTH", 94, 94.39, 92.35, 93.02, 5592453, true],
["2026-08-24", "RTH", 93.15, 94.19, 92.54, 94.11, 9231692, true],
["2026-08-25", "RTH", 94.11, 94.11, 92.71, 92.9, 4102481, true],
["2026-08-26", "RTH", 93.15, 94.86, 92.91, 94.32, 6162107, true],
["2026-08-27", "RTH", 93.6, 94.15, 92.85, 92.92, 4330313, true],
["2026-08-28", "RTH", 93.4, 93.93, 93.01, 93.06, 3994223, true],
["2026-08-31", "RTH", 93.22, 94.37, 92.85, 93.91, 10676760, true],
["2026-09-01", "RTH", 94.99, 97.61, 94.68, 97.6, 8614487, true],
["2026-09-02", "RTH", 97.82, 98.5, 96.9, 97.23, 5403775, true],
["2026-09-03", "RTH", 97.1, 98.07, 95.67, 97.2, 4783706, true],
["2026-09-04", "RTH", 96.59, 97.69, 96.28, 96.74, 4499060, true],
["2026-09-08", "RTH", 95.83, 96.73, 95.24, 96.07, 4196553, true],
["2026-09-09", "RTH", 97.39, 97.98, 92.79, 95.38, 6112458, true],
["2026-09-10", "RTH", 96.01, 97.32, 94.88, 95.29, 3877979, true],
["2026-09-11", "RTH", 95.78, 96.41, 93.91, 94.66, 4380268, true],
["2026-09-14", "RTH", 95.44, 96.01, 95.28, 95.55, 4453640, true],
["2026-09-15", "RTH", 95.74, 95.75, 93.84, 94.49, 5002424, true],
["2026-09-16", "RTH", 94.46, 94.95, 91.44, 91.72, 7235058, true],
["2026-09-17", "RTH", 92, 92.14, 90.17, 90.27, 7434654, true],
["2026-09-18", "RTH", 90.09, 90.48, 88.15, 88.84, 21880291, true],
["2026-09-21", "RTH", 88.73, 88.91, 87.19, 87.6, 10137932, true],
["2026-09-22", "RTH", 87.69, 88.28, 86.68, 87.1, 8712158, true],
["2026-09-23", "RTH", 86.7, 86.98, 85.67, 85.86, 7315533, true],
["2026-09-24", "RTH", 85.83, 86.01, 84.5, 85.05, 7382819, true],
["2026-09-25", "RTH", 85.35, 89.35, 84.7, 89.13, 15768142, true],
["2026-09-28", "RTH", 89.51, 90.02, 87.83, 87.85, 7900436, true],
["2026-09-29", "RTH", 87.2, 87.56, 86.36, 87.1, 7152450, true],
["2026-09-30", "RTH", 87.04, 87.44, 85.42, 85.69, 8379830, true],
["2026-10-01", "RTH", 85.48, 86.26, 84.23, 85.2, 6560508, true],
["2026-10-02", "RTH", 85.25, 87.15, 85.25, 86.46, 10463757, true],
["2026-10-05", "RTH", 86.69, 87.51, 86.33, 87.01, 12009985, true],
["2026-10-06", "RTH", 86.8, 87.08, 85.53, 86.43, 11038665, true],
["2026-10-07", "RTH", 87.05, 89.93, 87, 87.95, 8468977, true],
["2026-10-08", "RTH", 87.86, 88.5, 86.82, 87.8, 7833882, true],
["2026-10-09", "RTH", 85.9, 88.86, 85.8, 86.16, 11652362, true],
["2026-10-12", "RTH", 86.6, 87.98, 86.05, 87.74, 11574532, true],
["2026-10-13", "RTH", 89.2, 89.89, 86.12, 87.55, 10479218, true],
["2026-10-14", "RTH", 88.1, 90.78, 88.1, 90.39, 9334719, true],
["2026-10-15", "RTH", 91.78, 92.64, 91, 92.58, 14268269, true],
["2026-10-16", "RTH", 93.24, 93.34, 92.05, 92.36, 6981241, true],
["2026-10-19", "RTH", 91.6, 92.74, 91.03, 92.68, 5377342, true],
["2026-10-20", "RTH", 93.25, 94.91, 93.2, 94.75, 7070373, true],
["2026-10-21", "RTH", 95.26, 95.26, 93.42, 93.45, 6528909, true],
["2026-10-22", "RTH", 93.08, 94.83, 92.49, 94.48, 7227265, true],
["2026-10-23", "RTH", 94, 94.4, 93.22, 93.47, 4601858, true],
["2026-10-26", "RTH", 93.65, 94.77, 92.03, 92.53, 4257992, true],
["2026-10-27", "RTH", 92.52, 93.06, 90.95, 91.13, 4589666, true],
["2026-10-28", "RTH", 90.58, 91.53, 89.89, 89.95, 5578371, true],
["2026-10-29", "RTH", 91.85, 91.9, 89.55, 90.33, 10231903, true],
["2026-10-30", "RTH", 91.95, 91.95, 89.9, 90.25, 8187754, true],
["2026-11-02", "RTH", 90.23, 90.62, 87.88, 88.51, 9698593, true],
["2026-11-03", "RTH", 88.43, 91.89, 88.02, 91.41, 19630048, true],
["2026-11-04", "RTH", 85.3, 85.3, 77.33, 80.92, 28150359, false]
],
"coverage": {
"first_start": "2025-08-27",
"last_end": "2026-11-04",
"last_complete_end": "2026-11-03",
"expected_completed_bars": null,
"received_completed_bars": 299,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-04T20:37:47Z",
"data_as_of": "2026-11-04T16:00:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-12T04:00:00-04:00", "2026-08-12T05:00:00-04:00", "PRE", 93.7, 93.7, 93.5, 93.5, 643, true],
["2026-08-12T05:00:00-04:00", "2026-08-12T06:00:00-04:00", "PRE", 93.49, 93.49, 93.36, 93.36, 215, true],
["2026-08-12T07:00:00-04:00", "2026-08-12T08:00:00-04:00", "PRE", 93.42, 93.7, 93.37, 93.68, 3072, true],
["2026-08-12T08:00:00-04:00", "2026-08-12T09:00:00-04:00", "PRE", 93.65, 93.82, 93.47, 93.82, 5396, true],
["2026-08-12T09:00:00-04:00", "2026-08-12T09:30:00-04:00", "PRE", 93.48, 93.48, 93.15, 93.43, 2453, true],
["2026-08-12T09:30:00-04:00", "2026-08-12T10:30:00-04:00", "RTH", 93.75, 94.11, 93.15, 93.56, 703043, true],
["2026-08-12T10:30:00-04:00", "2026-08-12T11:30:00-04:00", "RTH", 93.55, 93.66, 93.4, 93.59, 381221, true],
["2026-08-12T11:30:00-04:00", "2026-08-12T12:30:00-04:00", "RTH", 93.58, 94.24, 93.56, 94.11, 712440, true],
["2026-08-12T12:30:00-04:00", "2026-08-12T13:30:00-04:00", "RTH", 94.12, 94.56, 94.06, 94.44, 447475, true],
["2026-08-12T13:30:00-04:00", "2026-08-12T14:30:00-04:00", "RTH", 94.44, 94.98, 94.39, 94.9, 479468, true],
["2026-08-12T14:30:00-04:00", "2026-08-12T15:30:00-04:00", "RTH", 94.91, 95.06, 94.67, 94.81, 649649, true],
["2026-08-12T15:30:00-04:00", "2026-08-12T16:00:00-04:00", "RTH", 94.81, 95.15, 94.62, 94.73, 922917, true],
["2026-08-12T16:00:00-04:00", "2026-08-12T17:00:00-04:00", "POST", 94.72, 94.72, 94.61, 94.62, 1098078, true],
["2026-08-12T17:00:00-04:00", "2026-08-12T18:00:00-04:00", "POST", 94.8, 94.8, 94.65, 94.65, 3658, true],
["2026-08-12T18:00:00-04:00", "2026-08-12T19:00:00-04:00", "POST", 94.72, 94.8, 94.67, 94.67, 1150, true],
["2026-08-12T19:00:00-04:00", "2026-08-12T20:00:00-04:00", "POST", 94.78, 94.79, 94.78, 94.79, 1231, true],
["2026-08-13T04:00:00-04:00", "2026-08-13T05:00:00-04:00", "PRE", 94.8, 94.8, 94.8, 94.8, 112, true],
["2026-08-13T07:00:00-04:00", "2026-08-13T08:00:00-04:00", "PRE", 94.81, 94.98, 94.81, 94.98, 1003, true],
["2026-08-13T08:00:00-04:00", "2026-08-13T09:00:00-04:00", "PRE", 94.91, 95.25, 94.91, 95.25, 10100, true],
["2026-08-13T09:00:00-04:00", "2026-08-13T09:30:00-04:00", "PRE", 95.25, 95.45, 95.25, 95.45, 4023, true],
["2026-08-13T09:30:00-04:00", "2026-08-13T10:30:00-04:00", "RTH", 95.44, 96.12, 95.33, 96.03, 1005580, true],
["2026-08-13T10:30:00-04:00", "2026-08-13T11:30:00-04:00", "RTH", 96.05, 96.11, 95.13, 95.4, 552800, true],
["2026-08-13T11:30:00-04:00", "2026-08-13T12:30:00-04:00", "RTH", 95.45, 95.6, 95.17, 95.25, 402784, true],
["2026-08-13T12:30:00-04:00", "2026-08-13T13:30:00-04:00", "RTH", 95.26, 95.34, 94.84, 94.86, 334991, true],
["2026-08-13T13:30:00-04:00", "2026-08-13T14:30:00-04:00", "RTH", 94.86, 95.14, 94.78, 95.03, 397044, true],
["2026-08-13T14:30:00-04:00", "2026-08-13T15:30:00-04:00", "RTH", 95.04, 95.05, 94.48, 94.51, 530804, true],
["2026-08-13T15:30:00-04:00", "2026-08-13T16:00:00-04:00", "RTH", 94.51, 95.03, 94.5, 95.02, 961594, true],
["2026-08-13T16:00:00-04:00", "2026-08-13T17:00:00-04:00", "POST", 94.99, 94.99, 94.71, 94.99, 349420, true],
["2026-08-13T17:00:00-04:00", "2026-08-13T18:00:00-04:00", "POST", 94.79, 94.79, 94.78, 94.78, 500, true],
["2026-08-13T18:00:00-04:00", "2026-08-13T19:00:00-04:00", "POST", 94.81, 94.96, 94.81, 94.96, 200, true],
["2026-08-13T19:00:00-04:00", "2026-08-13T20:00:00-04:00", "POST", 94.99, 94.99, 94.99, 94.99, 148, true],
["2026-08-14T07:00:00-04:00", "2026-08-14T08:00:00-04:00", "PRE", 94.9, 94.9, 94.9, 94.9, 100, true],
["2026-08-14T08:00:00-04:00", "2026-08-14T09:00:00-04:00", "PRE", 95.03, 95.03, 95.03, 95.03, 150, true],
["2026-08-14T09:00:00-04:00", "2026-08-14T09:30:00-04:00", "PRE", 94.9, 94.9, 94.9, 94.9, 2500, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 94.6, 95.74, 94.41, 95.65, 1361291, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 95.65, 96.49, 95.34, 96.47, 1438749, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 96.47, 97.51, 96.24, 97.27, 1759323, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 97.27, 97.38, 96.8, 96.89, 635090, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 96.9, 97.3, 96.58, 97.28, 797835, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 97.27, 97.33, 96.95, 97.28, 699310, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 97.3, 97.32, 96.85, 97.16, 1336095, true],
["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 97.16, 97.38, 97.03, 97.15, 39061, true],
["2026-08-14T17:00:00-04:00", "2026-08-14T18:00:00-04:00", "POST", 97.14, 97.14, 97.13, 97.13, 401, true],
["2026-08-14T18:00:00-04:00", "2026-08-14T19:00:00-04:00", "POST", 97.14, 97.14, 97.13, 97.13, 720, true],
["2026-08-14T19:00:00-04:00", "2026-08-14T20:00:00-04:00", "POST", 97.14, 97.14, 97.13, 97.13, 1972, true],
["2026-08-17T04:00:00-04:00", "2026-08-17T05:00:00-04:00", "PRE", 97.32, 97.32, 96.98, 96.98, 374, true],
["2026-08-17T07:00:00-04:00", "2026-08-17T08:00:00-04:00", "PRE", 96.88, 97, 96.75, 97, 2030, true],
["2026-08-17T08:00:00-04:00", "2026-08-17T09:00:00-04:00", "PRE", 96.87, 97.04, 96.87, 97.04, 582, true],
["2026-08-17T09:00:00-04:00", "2026-08-17T09:30:00-04:00", "PRE", 96.94, 96.98, 96.2, 96.2, 1941, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 96.29, 96.5, 94.94, 95.12, 1383598, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 95.15, 95.29, 94.49, 94.54, 618454, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 94.5, 94.61, 94.16, 94.49, 557880, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 94.49, 94.61, 94.02, 94.04, 651279, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 94.04, 94.37, 93.74, 94.21, 507378, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 94.21, 94.24, 93.93, 94.02, 566578, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 94.02, 94.15, 93.81, 94.03, 1044677, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 94.01, 94.2, 93.95, 94.01, 135123, true],
["2026-08-17T17:00:00-04:00", "2026-08-17T18:00:00-04:00", "POST", 94.2, 94.2, 94.2, 94.2, 1286, true],
["2026-08-17T18:00:00-04:00", "2026-08-17T19:00:00-04:00", "POST", 94.11, 94.16, 94, 94.16, 802, true],
["2026-08-17T19:00:00-04:00", "2026-08-17T20:00:00-04:00", "POST", 94.15, 94.15, 94.1, 94.1, 300, true],
["2026-08-18T05:00:00-04:00", "2026-08-18T06:00:00-04:00", "PRE", 94, 94, 94, 94, 1303, true],
["2026-08-18T07:00:00-04:00", "2026-08-18T08:00:00-04:00", "PRE", 94.31, 94.54, 94.31, 94.5, 1035, true],
["2026-08-18T08:00:00-04:00", "2026-08-18T09:00:00-04:00", "PRE", 94.55, 94.57, 94.55, 94.56, 1414, true],
["2026-08-18T09:00:00-04:00", "2026-08-18T09:30:00-04:00", "PRE", 94.56, 94.81, 94.37, 94.42, 2541, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 94.37, 94.95, 93.89, 94.76, 828490, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 94.75, 95.25, 94.63, 94.71, 463754, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 94.71, 94.84, 94.06, 94.21, 457482, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 94.2, 94.88, 94.19, 94.61, 551124, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 94.61, 94.78, 94.48, 94.73, 791857, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 94.72, 95, 94.6, 94.66, 746146, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 94.66, 94.92, 94.65, 94.91, 1227974, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 94.91, 94.91, 94.72, 94.91, 54495, true],
["2026-08-18T18:00:00-04:00", "2026-08-18T19:00:00-04:00", "POST", 94.88, 94.89, 94.81, 94.81, 550, true],
["2026-08-18T19:00:00-04:00", "2026-08-18T20:00:00-04:00", "POST", 94.9, 94.9, 94.9, 94.9, 611, true],
["2026-08-19T07:00:00-04:00", "2026-08-19T08:00:00-04:00", "PRE", 95.14, 95.3, 95.14, 95.3, 3145, true],
["2026-08-19T08:00:00-04:00", "2026-08-19T09:00:00-04:00", "PRE", 95.31, 95.67, 95.27, 95.67, 7820, true],
["2026-08-19T09:00:00-04:00", "2026-08-19T09:30:00-04:00", "PRE", 95.51, 95.71, 95.37, 95.71, 3165, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 95.41, 95.91, 94.76, 95.56, 493939, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 95.5, 95.5, 94.47, 94.5, 653630, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 94.49, 94.63, 93.32, 93.32, 838006, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 93.35, 94.14, 93.26, 94.11, 695852, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 94.12, 94.38, 93.94, 94.34, 515915, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 94.35, 94.44, 93.81, 93.9, 431019, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 93.94, 93.98, 93.35, 93.65, 1012634, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 93.65, 93.89, 93.5, 93.65, 50288, true],
["2026-08-19T17:00:00-04:00", "2026-08-19T18:00:00-04:00", "POST", 94.14, 94.14, 93.76, 93.76, 450, true],
["2026-08-19T18:00:00-04:00", "2026-08-19T19:00:00-04:00", "POST", 94, 94, 94, 94, 100, true],
["2026-08-19T19:00:00-04:00", "2026-08-19T20:00:00-04:00", "POST", 93.76, 93.76, 93.76, 93.76, 200, true],
["2026-08-20T04:00:00-04:00", "2026-08-20T05:00:00-04:00", "PRE", 93.85, 93.85, 93.5, 93.51, 1466, true],
["2026-08-20T07:00:00-04:00", "2026-08-20T08:00:00-04:00", "PRE", 93.76, 93.76, 93.65, 93.65, 1105, true],
["2026-08-20T08:00:00-04:00", "2026-08-20T09:00:00-04:00", "PRE", 94, 94, 93.48, 93.49, 3285, true],
["2026-08-20T09:00:00-04:00", "2026-08-20T09:30:00-04:00", "PRE", 93.5, 93.5, 93.4, 93.4, 673, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 93.23, 94.26, 93.21, 94.2, 645895, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 94.18, 94.22, 93.32, 93.55, 530104, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 93.54, 94, 93.47, 94, 501718, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 94.0, 94.11, 93.77, 93.88, 419998, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 93.87, 94.14, 93.84, 94.1, 391786, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 94.08, 94.26, 93.93, 93.93, 506840, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 93.95, 94.0, 93.58, 93.65, 961861, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 93.65, 93.65, 93.65, 93.65, 68440, true],
["2026-08-21T07:00:00-04:00", "2026-08-21T08:00:00-04:00", "PRE", 94, 94.16, 93.9, 93.9, 337, true],
["2026-08-21T08:00:00-04:00", "2026-08-21T09:00:00-04:00", "PRE", 93.98, 93.98, 93.98, 93.98, 165, true],
["2026-08-21T09:00:00-04:00", "2026-08-21T09:30:00-04:00", "PRE", 93.94, 93.94, 93.47, 93.59, 5276, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 94, 94.39, 93.18, 93.24, 768258, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 93.24, 93.93, 93.21, 93.36, 625997, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 93.36, 93.47, 92.99, 93.05, 512315, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 93.05, 93.12, 92.35, 92.91, 845350, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 92.9, 93.14, 92.72, 93.11, 259953, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 93.1, 93.33, 92.97, 93.03, 447494, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 93.03, 93.11, 92.79, 93.01, 745057, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 93.02, 93.11, 92.9, 93.11, 26824, true],
["2026-08-21T17:00:00-04:00", "2026-08-21T18:00:00-04:00", "POST", 93.08, 93.08, 93.08, 93.08, 205, true],
["2026-08-21T18:00:00-04:00", "2026-08-21T19:00:00-04:00", "POST", 92.7, 92.7, 92.7, 92.7, 300, true],
["2026-08-21T19:00:00-04:00", "2026-08-21T20:00:00-04:00", "POST", 93.08, 93.08, 93.08, 93.08, 100, true],
["2026-08-24T04:00:00-04:00", "2026-08-24T05:00:00-04:00", "PRE", 92.76, 92.76, 92.76, 92.76, 188, true],
["2026-08-24T07:00:00-04:00", "2026-08-24T08:00:00-04:00", "PRE", 93.22, 93.38, 93.22, 93.3, 2245, true],
["2026-08-24T09:00:00-04:00", "2026-08-24T09:30:00-04:00", "PRE", 93.33, 93.33, 93.27, 93.27, 556, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 93.15, 94.19, 93.02, 93.05, 683846, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 93.03, 93.08, 92.54, 92.76, 448278, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 92.76, 93.29, 92.6, 92.88, 561136, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 92.88, 93.26, 92.86, 93.02, 634286, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 93.02, 93.15, 92.95, 93.08, 1264575, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 93.08, 93.31, 93.02, 93.23, 1146016, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 93.24, 94.15, 93.23, 94.11, 1652570, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 94.11, 94.11, 94, 94.11, 27728, true],
["2026-08-24T17:00:00-04:00", "2026-08-24T18:00:00-04:00", "POST", 94.09, 94.1, 94.09, 94.1, 300, true],
["2026-08-24T19:00:00-04:00", "2026-08-24T20:00:00-04:00", "POST", 94.1, 94.1, 93.8, 93.83, 792, true],
["2026-08-25T04:00:00-04:00", "2026-08-25T05:00:00-04:00", "PRE", 94.1, 94.1, 94.1, 94.1, 530, true],
["2026-08-25T07:00:00-04:00", "2026-08-25T08:00:00-04:00", "PRE", 94.31, 94.31, 94, 94, 3209, true],
["2026-08-25T08:00:00-04:00", "2026-08-25T09:00:00-04:00", "PRE", 94.05, 94.05, 94.02, 94.02, 750, true],
["2026-08-25T09:00:00-04:00", "2026-08-25T09:30:00-04:00", "PRE", 94.1, 94.1, 93.75, 94.1, 2185, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 94.11, 94.11, 92.91, 93.17, 640279, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 93.17, 93.26, 92.73, 93.03, 408360, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 93.04, 93.33, 92.88, 93.17, 410228, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 93.17, 93.26, 92.96, 92.97, 212779, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 92.98, 93.11, 92.92, 93.05, 203194, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 93.03, 93.08, 92.71, 92.8, 312275, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 92.82, 93.04, 92.71, 92.88, 916920, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 92.9, 93.03, 92.81, 93.03, 24274, true],
["2026-08-25T17:00:00-04:00", "2026-08-25T18:00:00-04:00", "POST", 93.06, 93.06, 92.92, 93, 920, true],
["2026-08-25T19:00:00-04:00", "2026-08-25T20:00:00-04:00", "POST", 92.93, 92.93, 92.92, 92.92, 300, true],
["2026-08-26T04:00:00-04:00", "2026-08-26T05:00:00-04:00", "PRE", 92.85, 92.85, 92.85, 92.85, 229, true],
["2026-08-26T07:00:00-04:00", "2026-08-26T08:00:00-04:00", "PRE", 93.11, 93.14, 93.11, 93.13, 1650, true],
["2026-08-26T08:00:00-04:00", "2026-08-26T09:00:00-04:00", "PRE", 92.78, 92.78, 92.78, 92.78, 200, true],
["2026-08-26T09:00:00-04:00", "2026-08-26T09:30:00-04:00", "PRE", 93.11, 93.15, 93, 93, 1652, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 93.15, 94.2, 92.91, 93.97, 869672, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 93.97, 94.41, 93.78, 94.26, 728007, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 94.3, 94.65, 94.27, 94.51, 511580, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 94.48, 94.64, 94.34, 94.43, 279542, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 94.44, 94.7, 94.43, 94.53, 445944, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 94.51, 94.86, 94.39, 94.48, 555088, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 94.53, 94.56, 94.12, 94.3, 896460, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 94.32, 94.32, 94.2, 94.3, 63419, true],
["2026-08-26T17:00:00-04:00", "2026-08-26T18:00:00-04:00", "POST", 94.21, 94.56, 94.21, 94.22, 519, true],
["2026-08-26T18:00:00-04:00", "2026-08-26T19:00:00-04:00", "POST", 94.39, 94.39, 94.21, 94.21, 250, true],
["2026-08-26T19:00:00-04:00", "2026-08-26T20:00:00-04:00", "POST", 94.21, 94.21, 94.21, 94.21, 120, true],
["2026-08-27T04:00:00-04:00", "2026-08-27T05:00:00-04:00", "PRE", 94.27, 94.5, 94.27, 94.5, 1000, true],
["2026-08-27T07:00:00-04:00", "2026-08-27T08:00:00-04:00", "PRE", 94.3, 94.32, 94.3, 94.32, 465, true],
["2026-08-27T08:00:00-04:00", "2026-08-27T09:00:00-04:00", "PRE", 94.35, 94.35, 94.01, 94.03, 1209, true],
["2026-08-27T09:00:00-04:00", "2026-08-27T09:30:00-04:00", "PRE", 94, 94, 93.75, 93.75, 1950, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 93.6, 94.15, 93.02, 93.17, 713270, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 93.17, 94.03, 93.11, 93.86, 520009, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 93.85, 94, 93.17, 93.24, 342992, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 93.24, 93.5, 93.2, 93.28, 317938, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 93.29, 93.65, 93.28, 93.39, 336540, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 93.4, 93.55, 93.2, 93.23, 397613, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 93.24, 93.31, 92.85, 92.92, 742403, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 92.92, 93.43, 92.92, 93.2, 15145, true],
["2026-08-27T17:00:00-04:00", "2026-08-27T18:00:00-04:00", "POST", 93.35, 93.35, 93.06, 93.06, 448, true],
["2026-08-27T19:00:00-04:00", "2026-08-27T20:00:00-04:00", "POST", 93.18, 93.18, 93.03, 93.03, 350, true],
["2026-08-28T07:00:00-04:00", "2026-08-28T08:00:00-04:00", "PRE", 93.21, 93.21, 93.21, 93.21, 967, true],
["2026-08-28T09:00:00-04:00", "2026-08-28T09:30:00-04:00", "PRE", 93.46, 93.46, 93.46, 93.46, 305, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 93.4, 93.93, 93.03, 93.45, 671419, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 93.44, 93.72, 93.13, 93.53, 505769, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 93.53, 93.61, 93.31, 93.46, 455509, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 93.47, 93.56, 93.11, 93.17, 265205, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 93.17, 93.39, 93.09, 93.19, 249631, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 93.19, 93.36, 93.15, 93.22, 286940, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 93.22, 93.24, 93.01, 93.05, 777275, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 93.06, 93.3, 93.06, 93.25, 14418, true],
["2026-08-28T17:00:00-04:00", "2026-08-28T18:00:00-04:00", "POST", 93.12, 93.12, 93.12, 93.12, 185, true],
["2026-08-28T18:00:00-04:00", "2026-08-28T19:00:00-04:00", "POST", 93.15, 93.15, 93.15, 93.15, 400, true],
["2026-08-28T19:00:00-04:00", "2026-08-28T20:00:00-04:00", "POST", 93.07, 93.07, 93.07, 93.07, 500, true],
["2026-08-31T07:00:00-04:00", "2026-08-31T08:00:00-04:00", "PRE", 93.08, 93.17, 92.9, 92.9, 3681, true],
["2026-08-31T08:00:00-04:00", "2026-08-31T09:00:00-04:00", "PRE", 93.4, 93.42, 93.1, 93.1, 550, true],
["2026-08-31T09:00:00-04:00", "2026-08-31T09:30:00-04:00", "PRE", 93.01, 93.01, 92.9, 92.9, 618, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 93.22, 93.5, 92.85, 92.94, 519206, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 92.93, 93.54, 92.93, 93.28, 367312, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 93.26, 93.78, 93.25, 93.72, 363762, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 93.73, 93.97, 93.57, 93.77, 565781, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 93.78, 94.22, 93.71, 94.02, 332691, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 94.02, 94.28, 93.94, 94.17, 629479, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 94.18, 94.37, 93.9, 93.9, 1119581, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 93.91, 93.92, 93.91, 93.91, 161702, true],
["2026-08-31T18:00:00-04:00", "2026-08-31T19:00:00-04:00", "POST", 93.91, 93.91, 93.91, 93.91, 1760, true],
["2026-08-31T19:00:00-04:00", "2026-08-31T20:00:00-04:00", "POST", 93.91, 93.91, 93.91, 93.91, 220, true],
["2026-09-01T04:00:00-04:00", "2026-09-01T05:00:00-04:00", "PRE", 94.03, 94.03, 94.03, 94.03, 227, true],
["2026-09-01T07:00:00-04:00", "2026-09-01T08:00:00-04:00", "PRE", 94.2, 94.4, 94.2, 94.38, 2103, true],
["2026-09-01T08:00:00-04:00", "2026-09-01T09:00:00-04:00", "PRE", 94.37, 94.44, 94.37, 94.39, 1986, true],
["2026-09-01T09:00:00-04:00", "2026-09-01T09:30:00-04:00", "PRE", 94.46, 94.56, 94.26, 94.26, 1350, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 94.99, 97.38, 94.68, 97.2, 1077695, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 97.19, 97.4, 96.99, 97.19, 1198481, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 97.19, 97.27, 96.7, 96.79, 580843, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 96.78, 96.91, 96.39, 96.89, 480410, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 96.89, 96.93, 96.62, 96.85, 570824, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 96.85, 96.93, 96.54, 96.77, 929248, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 96.76, 97.61, 96.7, 97.61, 1775003, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 97.6, 97.6, 97.13, 97.42, 137526, true],
["2026-09-01T17:00:00-04:00", "2026-09-01T18:00:00-04:00", "POST", 97.41, 97.41, 97.41, 97.41, 100, true],
["2026-09-01T18:00:00-04:00", "2026-09-01T19:00:00-04:00", "POST", 97.39, 97.4, 97.39, 97.39, 666, true],
["2026-09-01T19:00:00-04:00", "2026-09-01T20:00:00-04:00", "POST", 97.45, 97.5, 97.45, 97.46, 1694, true],
["2026-09-02T04:00:00-04:00", "2026-09-02T05:00:00-04:00", "PRE", 97.6, 97.6, 96.61, 97.6, 1601, true],
["2026-09-02T07:00:00-04:00", "2026-09-02T08:00:00-04:00", "PRE", 97.78, 98.26, 97.78, 98.16, 9925, true],
["2026-09-02T08:00:00-04:00", "2026-09-02T09:00:00-04:00", "PRE", 98.25, 98.35, 98.25, 98.27, 1751, true],
["2026-09-02T09:00:00-04:00", "2026-09-02T09:30:00-04:00", "PRE", 98.21, 98.21, 97.6, 97.64, 3673, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 97.82, 98.5, 97.43, 98.05, 948613, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 98.05, 98.48, 97.86, 98.39, 530326, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 98.41, 98.46, 97.92, 97.94, 393223, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 97.94, 98.29, 97.91, 98.12, 394148, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 98.11, 98.17, 97.77, 97.85, 518682, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 97.85, 97.85, 97.16, 97.32, 465241, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 97.34, 97.41, 96.9, 97.24, 878368, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 97.23, 97.44, 97.15, 97.15, 52301, true],
["2026-09-02T17:00:00-04:00", "2026-09-02T18:00:00-04:00", "POST", 96.95, 97.54, 96.95, 97.54, 251, true],
["2026-09-02T18:00:00-04:00", "2026-09-02T19:00:00-04:00", "POST", 97.51, 97.53, 97.51, 97.53, 318, true],
["2026-09-02T19:00:00-04:00", "2026-09-02T20:00:00-04:00", "POST", 97.5, 97.5, 97.35, 97.35, 984, true],
["2026-09-03T04:00:00-04:00", "2026-09-03T05:00:00-04:00", "PRE", 97.19, 97.19, 97.19, 97.19, 393, true],
["2026-09-03T07:00:00-04:00", "2026-09-03T08:00:00-04:00", "PRE", 97.25, 97.65, 97.03, 97.65, 2623, true],
["2026-09-03T08:00:00-04:00", "2026-09-03T09:00:00-04:00", "PRE", 97.3, 97.35, 96.35, 96.35, 5295, true],
["2026-09-03T09:00:00-04:00", "2026-09-03T09:30:00-04:00", "PRE", 96.43, 97.11, 96.35, 97.11, 10013, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 97.1, 98.0, 95.67, 96.57, 838010, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 96.56, 97.71, 96.51, 97.64, 428878, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 97.65, 97.96, 97.56, 97.94, 361350, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 97.93, 98.07, 97.67, 97.83, 346880, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 97.83, 97.86, 97.34, 97.4, 302526, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 97.39, 97.42, 96.84, 96.94, 597458, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 96.94, 97.3, 96.92, 97.19, 848392, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 97.2, 97.65, 97.2, 97.2, 62963, true],
["2026-09-03T17:00:00-04:00", "2026-09-03T18:00:00-04:00", "POST", 97.6, 97.6, 97.45, 97.5, 4017, true],
["2026-09-03T18:00:00-04:00", "2026-09-03T19:00:00-04:00", "POST", 97.29, 97.29, 97.24, 97.24, 345, true],
["2026-09-04T05:00:00-04:00", "2026-09-04T06:00:00-04:00", "PRE", 97.46, 97.46, 97.46, 97.46, 800, true],
["2026-09-04T06:00:00-04:00", "2026-09-04T07:00:00-04:00", "PRE", 96.91, 96.91, 96.91, 96.91, 113, true],
["2026-09-04T07:00:00-04:00", "2026-09-04T08:00:00-04:00", "PRE", 96.68, 96.68, 96.68, 96.68, 100, true],
["2026-09-04T08:00:00-04:00", "2026-09-04T09:00:00-04:00", "PRE", 96.56, 96.56, 96.5, 96.5, 3046, true],
["2026-09-04T09:00:00-04:00", "2026-09-04T09:30:00-04:00", "PRE", 96.68, 96.68, 96.65, 96.65, 268, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 96.59, 97.3, 96.28, 97.22, 560474, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 97.22, 97.23, 96.84, 97.16, 498060, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 97.13, 97.67, 96.89, 97.64, 533677, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 97.64, 97.69, 97.13, 97.27, 343191, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 97.26, 97.39, 97.15, 97.31, 239547, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 97.31, 97.31, 96.92, 97.09, 534191, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 97.07, 97.07, 96.63, 96.74, 766446, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 96.74, 96.74, 96.74, 96.74, 34852, true],
["2026-09-04T17:00:00-04:00", "2026-09-04T18:00:00-04:00", "POST", 97, 97, 97, 97, 111, true],
["2026-09-04T19:00:00-04:00", "2026-09-04T20:00:00-04:00", "POST", 96.34, 96.34, 96.34, 96.34, 175, true],
["2026-09-08T04:00:00-04:00", "2026-09-08T05:00:00-04:00", "PRE", 96.26, 96.26, 96.26, 96.26, 465, true],
["2026-09-08T07:00:00-04:00", "2026-09-08T08:00:00-04:00", "PRE", 96.28, 96.39, 96.15, 96.15, 1313, true],
["2026-09-08T08:00:00-04:00", "2026-09-08T09:00:00-04:00", "PRE", 96.01, 96.4, 96, 96.4, 1046, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 95.83, 95.99, 95.24, 95.39, 449696, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 95.42, 95.87, 95.33, 95.66, 294465, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 95.67, 96.26, 95.64, 96.1, 387584, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 96.1, 96.48, 95.95, 96.44, 351510, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 96.43, 96.73, 96.42, 96.5, 334436, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 96.49, 96.64, 96.28, 96.43, 457808, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 96.43, 96.48, 96.04, 96.08, 674797, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 96.07, 96.07, 96.07, 96.07, 316584, true],
["2026-09-08T17:00:00-04:00", "2026-09-08T18:00:00-04:00", "POST", 96.43, 96.43, 96.43, 96.43, 216, true],
["2026-09-08T18:00:00-04:00", "2026-09-08T19:00:00-04:00", "POST", 96.3, 96.3, 96.3, 96.3, 500, true],
["2026-09-09T07:00:00-04:00", "2026-09-09T08:00:00-04:00", "PRE", 96.73, 97.45, 96.73, 97.39, 3243, true],
["2026-09-09T08:00:00-04:00", "2026-09-09T09:00:00-04:00", "PRE", 97.39, 98.29, 97.39, 98.29, 9672, true],
["2026-09-09T09:00:00-04:00", "2026-09-09T09:30:00-04:00", "PRE", 98.15, 98.15, 97.22, 97.22, 3212, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 97.39, 97.98, 92.79, 94.66, 1310244, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 94.63, 95.21, 94.33, 95.17, 567899, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 95.22, 95.58, 94.97, 95.32, 412754, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 95.32, 95.79, 95.18, 95.67, 339127, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 95.68, 95.68, 95.26, 95.33, 367445, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 95.34, 96.05, 95.27, 95.9, 525592, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 95.9, 95.97, 95.32, 95.38, 1113290, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 95.38, 95.38, 95.38, 95.38, 38944, true],
["2026-09-09T19:00:00-04:00", "2026-09-09T20:00:00-04:00", "POST", 95.32, 95.32, 95.32, 95.32, 250, true],
["2026-09-10T08:00:00-04:00", "2026-09-10T09:00:00-04:00", "PRE", 95.26, 95.26, 95.26, 95.26, 104, true],
["2026-09-10T09:00:00-04:00", "2026-09-10T09:30:00-04:00", "PRE", 95.55, 95.62, 95.55, 95.62, 691, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 96.01, 97.32, 95.38, 95.38, 575397, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 95.38, 95.43, 94.88, 95.17, 448645, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 95.19, 95.5, 95.19, 95.44, 250385, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 95.47, 95.57, 95.1, 95.18, 230787, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 95.19, 95.41, 95.01, 95.33, 280532, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 95.32, 95.51, 94.91, 95.39, 353154, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 95.38, 95.5, 95.23, 95.31, 703612, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 95.29, 95.31, 95.29, 95.31, 51941, true],
["2026-09-10T17:00:00-04:00", "2026-09-10T18:00:00-04:00", "POST", 95.29, 95.29, 95.29, 95.29, 1008, true],
["2026-09-10T19:00:00-04:00", "2026-09-10T20:00:00-04:00", "POST", 95.5, 95.5, 95.5, 95.5, 100, true],
["2026-09-11T04:00:00-04:00", "2026-09-11T05:00:00-04:00", "PRE", 95.52, 95.52, 95.52, 95.52, 200, true],
["2026-09-11T05:00:00-04:00", "2026-09-11T06:00:00-04:00", "PRE", 95.78, 95.84, 95.29, 95.29, 668, true],
["2026-09-11T07:00:00-04:00", "2026-09-11T08:00:00-04:00", "PRE", 95.7, 95.7, 95.62, 95.62, 3081, true],
["2026-09-11T08:00:00-04:00", "2026-09-11T09:00:00-04:00", "PRE", 96.21, 96.21, 96, 96.21, 300, true],
["2026-09-11T09:00:00-04:00", "2026-09-11T09:30:00-04:00", "PRE", 95.93, 95.93, 95.93, 95.93, 103, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 95.78, 96.41, 94.55, 94.62, 367958, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 94.59, 94.85, 93.91, 94.12, 522807, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 94.11, 94.46, 94.03, 94.19, 446511, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 94.2, 94.62, 94.2, 94.47, 315695, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 94.47, 94.47, 93.95, 94.04, 358142, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 94.06, 94.51, 93.96, 94.33, 568477, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 94.34, 94.73, 94.27, 94.65, 697054, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 94.66, 94.66, 94.34, 94.34, 34962, true],
["2026-09-11T17:00:00-04:00", "2026-09-11T18:00:00-04:00", "POST", 94.86, 94.86, 94.86, 94.86, 100, true],
["2026-09-11T18:00:00-04:00", "2026-09-11T19:00:00-04:00", "POST", 94.52, 94.52, 94.52, 94.52, 100, true],
["2026-09-11T19:00:00-04:00", "2026-09-11T20:00:00-04:00", "POST", 94.66, 94.66, 94.5, 94.55, 1996, true],
["2026-09-14T04:00:00-04:00", "2026-09-14T05:00:00-04:00", "PRE", 94.63, 95.23, 94.63, 95.23, 234, true],
["2026-09-14T05:00:00-04:00", "2026-09-14T06:00:00-04:00", "PRE", 95.45, 95.5, 95.43, 95.5, 1293, true],
["2026-09-14T06:00:00-04:00", "2026-09-14T07:00:00-04:00", "PRE", 95.51, 95.51, 95.51, 95.51, 143, true],
["2026-09-14T07:00:00-04:00", "2026-09-14T08:00:00-04:00", "PRE", 95.42, 95.49, 94.91, 95.28, 2973, true],
["2026-09-14T08:00:00-04:00", "2026-09-14T09:00:00-04:00", "PRE", 95.31, 95.58, 95.25, 95.54, 6491, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 95.44, 95.99, 95.28, 95.35, 617375, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 95.35, 95.62, 95.3, 95.45, 429024, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 95.47, 95.92, 95.28, 95.86, 373182, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 95.86, 95.92, 95.37, 95.54, 301198, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 95.53, 95.87, 95.53, 95.85, 374175, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 95.84, 96.01, 95.77, 95.88, 480721, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 95.86, 95.96, 95.48, 95.55, 898843, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 95.55, 95.63, 95.55, 95.63, 39386, true],
["2026-09-14T17:00:00-04:00", "2026-09-14T18:00:00-04:00", "POST", 95.45, 95.63, 95.42, 95.63, 950, true],
["2026-09-14T18:00:00-04:00", "2026-09-14T19:00:00-04:00", "POST", 95.41, 95.41, 95.41, 95.41, 157, true],
["2026-09-14T19:00:00-04:00", "2026-09-14T20:00:00-04:00", "POST", 95.65, 95.65, 95.65, 95.65, 151, true],
["2026-09-15T07:00:00-04:00", "2026-09-15T08:00:00-04:00", "PRE", 95.21, 95.39, 95.21, 95.25, 800, true],
["2026-09-15T08:00:00-04:00", "2026-09-15T09:00:00-04:00", "PRE", 95.06, 95.4, 95.06, 95.08, 916, true],
["2026-09-15T09:00:00-04:00", "2026-09-15T09:30:00-04:00", "PRE", 95.34, 95.92, 95.34, 95.92, 5120, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 95.74, 95.75, 93.84, 94.48, 666132, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 94.53, 94.75, 94.14, 94.5, 688959, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 94.5, 94.88, 94.26, 94.77, 627511, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 94.78, 94.98, 94.56, 94.68, 292194, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 94.66, 94.88, 94.61, 94.69, 406900, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 94.67, 94.79, 94.56, 94.62, 417479, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 94.61, 94.75, 94.39, 94.48, 742755, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 94.49, 94.67, 94.49, 94.67, 76729, true],
["2026-09-16T08:00:00-04:00", "2026-09-16T09:00:00-04:00", "PRE", 94.52, 94.52, 94.08, 94.08, 2588, true],
["2026-09-16T09:00:00-04:00", "2026-09-16T09:30:00-04:00", "PRE", 94.53, 94.53, 94.53, 94.53, 516, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 94.46, 94.95, 93.65, 93.81, 592452, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 93.8, 93.97, 93.41, 93.61, 647332, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 93.63, 93.76, 93.15, 93.29, 557232, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 93.29, 93.35, 92.79, 93.09, 536045, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 93.07, 93.27, 92.57, 92.59, 684637, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 92.59, 92.71, 91.64, 91.71, 1164373, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 91.7, 91.86, 91.44, 91.68, 1169734, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 91.72, 92.15, 91.72, 92.15, 77048, true],
["2026-09-16T17:00:00-04:00", "2026-09-16T18:00:00-04:00", "POST", 91.87, 91.87, 91.87, 91.87, 162, true],
["2026-09-16T18:00:00-04:00", "2026-09-16T19:00:00-04:00", "POST", 91.77, 91.77, 91.73, 91.74, 1982, true],
["2026-09-16T19:00:00-04:00", "2026-09-16T20:00:00-04:00", "POST", 91.8, 91.88, 91.78, 91.88, 11419, true],
["2026-09-17T04:00:00-04:00", "2026-09-17T05:00:00-04:00", "PRE", 92.15, 92.15, 92.15, 92.15, 160, true],
["2026-09-17T07:00:00-04:00", "2026-09-17T08:00:00-04:00", "PRE", 92.05, 92.4, 91.92, 92, 3588, true],
["2026-09-17T08:00:00-04:00", "2026-09-17T09:00:00-04:00", "PRE", 92.5, 92.5, 92.09, 92.36, 4185, true],
["2026-09-17T09:00:00-04:00", "2026-09-17T09:30:00-04:00", "PRE", 92.38, 92.38, 92.26, 92.3, 7948, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 92, 92.14, 90.9, 91.52, 1161419, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 91.5, 91.58, 91.07, 91.21, 557979, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 91.2, 91.66, 91.15, 91.34, 445900, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 91.36, 91.6, 91.3, 91.55, 336055, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 91.56, 91.7, 91.31, 91.35, 428685, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 91.34, 91.35, 90.69, 90.76, 721194, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 90.75, 90.75, 90.17, 90.27, 1379845, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 90.27, 90.51, 90.27, 90.5, 45671, true],
["2026-09-17T17:00:00-04:00", "2026-09-17T18:00:00-04:00", "POST", 90.38, 90.47, 90.34, 90.34, 1036, true],
["2026-09-17T18:00:00-04:00", "2026-09-17T19:00:00-04:00", "POST", 90.3, 90.6, 90.3, 90.6, 435, true],
["2026-09-17T19:00:00-04:00", "2026-09-17T20:00:00-04:00", "POST", 90.42, 90.47, 90.37, 90.37, 510, true],
["2026-09-18T04:00:00-04:00", "2026-09-18T05:00:00-04:00", "PRE", 90.23, 90.47, 90.02, 90.02, 3680, true],
["2026-09-18T06:00:00-04:00", "2026-09-18T07:00:00-04:00", "PRE", 90, 90.4, 90, 90.4, 496, true],
["2026-09-18T07:00:00-04:00", "2026-09-18T08:00:00-04:00", "PRE", 90.25, 90.55, 90.17, 90.17, 995, true],
["2026-09-18T08:00:00-04:00", "2026-09-18T09:00:00-04:00", "PRE", 90.03, 90.15, 90, 90.04, 2216, true],
["2026-09-18T09:00:00-04:00", "2026-09-18T09:30:00-04:00", "PRE", 90, 90.27, 89.7, 90.06, 3166, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 90.09, 90.48, 88.67, 88.76, 1992023, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 88.76, 88.89, 88.17, 88.36, 885961, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 88.36, 88.73, 88.21, 88.49, 840275, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 88.47, 88.51, 88.15, 88.35, 1715403, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 88.35, 88.96, 88.22, 88.95, 894211, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 88.92, 89.49, 88.74, 89.16, 1702902, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 89.15, 89.37, 88.82, 88.83, 2821996, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 88.84, 89.25, 88.25, 88.89, 1930855, true],
["2026-09-18T17:00:00-04:00", "2026-09-18T18:00:00-04:00", "POST", 89.01, 89.01, 89.01, 89.01, 300, true],
["2026-09-18T19:00:00-04:00", "2026-09-18T20:00:00-04:00", "POST", 89.03, 89.05, 89.03, 89.05, 200, true],
["2026-09-21T07:00:00-04:00", "2026-09-21T08:00:00-04:00", "PRE", 88.9, 88.9, 88.8, 88.8, 2060, true],
["2026-09-21T08:00:00-04:00", "2026-09-21T09:00:00-04:00", "PRE", 88.7, 88.86, 88.66, 88.86, 1453, true],
["2026-09-21T09:00:00-04:00", "2026-09-21T09:30:00-04:00", "PRE", 88.67, 88.86, 88.55, 88.86, 15614, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 88.73, 88.91, 87.19, 87.91, 1167859, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 87.91, 87.97, 87.48, 87.82, 805456, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 87.82, 88.19, 87.7, 87.74, 602939, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 87.75, 87.86, 87.5, 87.6, 374776, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 87.59, 87.59, 87.31, 87.47, 466282, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 87.47, 87.53, 87.29, 87.29, 850568, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 87.3, 87.62, 87.28, 87.59, 1379512, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 87.6, 87.6, 87.51, 87.59, 1229433, true],
["2026-09-21T17:00:00-04:00", "2026-09-21T18:00:00-04:00", "POST", 87.64, 87.66, 87.4, 87.52, 4520, true],
["2026-09-21T18:00:00-04:00", "2026-09-21T19:00:00-04:00", "POST", 87.85, 87.85, 87.85, 87.85, 1000, true],
["2026-09-21T19:00:00-04:00", "2026-09-21T20:00:00-04:00", "POST", 87.72, 87.91, 87.67, 87.91, 443, true],
["2026-09-22T04:00:00-04:00", "2026-09-22T05:00:00-04:00", "PRE", 87.6, 87.6, 87.6, 87.6, 288, true],
["2026-09-22T06:00:00-04:00", "2026-09-22T07:00:00-04:00", "PRE", 87.89, 87.89, 87.89, 87.89, 130, true],
["2026-09-22T07:00:00-04:00", "2026-09-22T08:00:00-04:00", "PRE", 87.6, 87.6, 87.5, 87.5, 531, true],
["2026-09-22T08:00:00-04:00", "2026-09-22T09:00:00-04:00", "PRE", 87.7, 88.0, 87.7, 87.91, 602, true],
["2026-09-22T09:00:00-04:00", "2026-09-22T09:30:00-04:00", "PRE", 88, 88, 87.59, 87.59, 2096, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 87.69, 88.28, 87.45, 87.45, 919967, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 87.49, 87.65, 86.83, 86.85, 769315, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 86.86, 87.73, 86.68, 87.54, 1025584, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 87.55, 87.82, 87.43, 87.53, 547798, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 87.53, 87.68, 87.48, 87.58, 491323, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 87.59, 87.66, 87.11, 87.13, 598715, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 87.14, 87.3, 86.96, 87.09, 1356631, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 87.1, 87.27, 87.05, 87.27, 44169, true],
["2026-09-22T17:00:00-04:00", "2026-09-22T18:00:00-04:00", "POST", 87.06, 87.14, 87.06, 87.14, 670, true],
["2026-09-22T18:00:00-04:00", "2026-09-22T19:00:00-04:00", "POST", 87.08, 87.24, 87.08, 87.08, 625, true],
["2026-09-22T19:00:00-04:00", "2026-09-22T20:00:00-04:00", "POST", 87.21, 87.21, 87.08, 87.17, 1095, true],
["2026-09-23T06:00:00-04:00", "2026-09-23T07:00:00-04:00", "PRE", 87.84, 87.84, 87, 87.07, 7590, true],
["2026-09-23T07:00:00-04:00", "2026-09-23T08:00:00-04:00", "PRE", 87.07, 87.42, 87.05, 87.07, 4342, true],
["2026-09-23T08:00:00-04:00", "2026-09-23T09:00:00-04:00", "PRE", 87, 87, 86.8, 86.8, 4486, true],
["2026-09-23T09:00:00-04:00", "2026-09-23T09:30:00-04:00", "PRE", 87, 87.29, 86.8, 86.93, 2893, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 86.7, 86.98, 85.75, 86.44, 1350302, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 86.43, 86.61, 86.03, 86.09, 703079, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 86.09, 86.25, 85.89, 86.18, 496445, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 86.18, 86.27, 85.67, 85.95, 473317, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 85.95, 86.23, 85.74, 85.81, 515503, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 85.82, 86.21, 85.79, 85.9, 589480, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 85.92, 86.31, 85.76, 85.86, 1419423, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 85.86, 86.02, 85.76, 85.82, 83854, true],
["2026-09-23T17:00:00-04:00", "2026-09-23T18:00:00-04:00", "POST", 86.04, 86.04, 86.04, 86.04, 150, true],
["2026-09-23T18:00:00-04:00", "2026-09-23T19:00:00-04:00", "POST", 85.99, 86.09, 85.97, 85.97, 953, true],
["2026-09-23T19:00:00-04:00", "2026-09-23T20:00:00-04:00", "POST", 86.07, 86.1, 86.07, 86.09, 942, true],
["2026-09-24T04:00:00-04:00", "2026-09-24T05:00:00-04:00", "PRE", 85.7, 85.7, 85.7, 85.7, 125, true],
["2026-09-24T07:00:00-04:00", "2026-09-24T08:00:00-04:00", "PRE", 86.25, 86.25, 86.0, 86.11, 2166, true],
["2026-09-24T08:00:00-04:00", "2026-09-24T09:00:00-04:00", "PRE", 86.15, 86.45, 86.15, 86.45, 602, true],
["2026-09-24T09:00:00-04:00", "2026-09-24T09:30:00-04:00", "PRE", 86.31, 86.47, 85.6, 85.7, 3521, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 85.83, 86.01, 84.93, 85.67, 1267902, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 85.68, 85.92, 84.8, 84.86, 776178, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 84.86, 85.06, 84.5, 84.79, 582848, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 84.78, 84.81, 84.55, 84.56, 572338, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 84.58, 85.07, 84.52, 85.03, 647074, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 85, 85, 84.65, 84.78, 766736, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 84.78, 85.14, 84.69, 85.06, 1220122, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 85.05, 85.12, 84.95, 85.1, 48306, true],
["2026-09-25T04:00:00-04:00", "2026-09-25T05:00:00-04:00", "PRE", 85, 85, 85, 85, 953, true],
["2026-09-25T07:00:00-04:00", "2026-09-25T08:00:00-04:00", "PRE", 85.24, 85.28, 85.18, 85.18, 2772, true],
["2026-09-25T08:00:00-04:00", "2026-09-25T09:00:00-04:00", "PRE", 85.17, 85.2, 85.15, 85.2, 1011, true],
["2026-09-25T09:00:00-04:00", "2026-09-25T09:30:00-04:00", "PRE", 85.13, 85.19, 85.13, 85.19, 707, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 85.35, 86.22, 84.7, 86.19, 1108803, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 86.2, 87.66, 86.12, 87.65, 2489559, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 87.67, 88.3, 87.54, 88.01, 1114442, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 88.01, 88.34, 87.77, 88.15, 984116, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 88.14, 88.35, 87.64, 88.35, 1743337, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 88.35, 89.27, 88.34, 89.11, 2083529, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 89.11, 89.35, 88.91, 89.12, 2970240, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 89.13, 89.38, 88.99, 88.99, 1200019, true],
["2026-09-25T17:00:00-04:00", "2026-09-25T18:00:00-04:00", "POST", 88.99, 89.14, 88.99, 89.13, 705, true],
["2026-09-25T18:00:00-04:00", "2026-09-25T19:00:00-04:00", "POST", 89.23, 89.23, 89.23, 89.23, 188, true],
["2026-09-25T19:00:00-04:00", "2026-09-25T20:00:00-04:00", "POST", 89.24, 89.24, 89.24, 89.24, 100, true],
["2026-09-28T04:00:00-04:00", "2026-09-28T05:00:00-04:00", "PRE", 89.53, 89.85, 89.1, 89.75, 3634, true],
["2026-09-28T05:00:00-04:00", "2026-09-28T06:00:00-04:00", "PRE", 89.81, 89.81, 89.75, 89.81, 1038, true],
["2026-09-28T06:00:00-04:00", "2026-09-28T07:00:00-04:00", "PRE", 89.52, 89.53, 89.52, 89.52, 800, true],
["2026-09-28T07:00:00-04:00", "2026-09-28T08:00:00-04:00", "PRE", 89.5, 89.5, 89.13, 89.14, 2402, true],
["2026-09-28T08:00:00-04:00", "2026-09-28T09:00:00-04:00", "PRE", 89.45, 89.45, 89.3, 89.3, 2533, true],
["2026-09-28T09:00:00-04:00", "2026-09-28T09:30:00-04:00", "PRE", 89.2, 89.52, 89.15, 89.52, 2981, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 89.51, 90.02, 88.68, 89.24, 1169134, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 89.2, 89.36, 88.73, 88.75, 624377, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 88.74, 89.0, 88.55, 88.78, 1021789, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 88.78, 88.92, 88.05, 88.05, 467287, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 88.05, 88.62, 88.05, 88.3, 499455, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 88.29, 88.53, 88.25, 88.46, 917568, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 88.47, 88.75, 87.83, 87.84, 1583590, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 87.85, 88.75, 87.75, 88.72, 25988, true],
["2026-09-28T17:00:00-04:00", "2026-09-28T18:00:00-04:00", "POST", 88.25, 88.25, 88.25, 88.25, 400, true],
["2026-09-28T18:00:00-04:00", "2026-09-28T19:00:00-04:00", "POST", 88, 88, 87.96, 87.96, 401, true],
["2026-09-29T08:00:00-04:00", "2026-09-29T09:00:00-04:00", "PRE", 87.87, 87.87, 87.87, 87.87, 112, true],
["2026-09-29T09:00:00-04:00", "2026-09-29T09:30:00-04:00", "PRE", 87.85, 87.85, 87.32, 87.32, 1275, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 87.2, 87.56, 86.7, 86.75, 750382, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 86.77, 86.94, 86.47, 86.91, 769816, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 86.92, 87.21, 86.4, 86.41, 705506, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 86.42, 86.8, 86.36, 86.69, 711243, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 86.7, 87.06, 86.62, 86.75, 428552, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 86.74, 86.83, 86.44, 86.64, 720605, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 86.65, 87.13, 86.43, 87.09, 1243917, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 87.1, 87.11, 86.37, 87.1, 65465, true],
["2026-09-30T05:00:00-04:00", "2026-09-30T06:00:00-04:00", "PRE", 86.51, 86.51, 86.51, 86.51, 116, true],
["2026-09-30T07:00:00-04:00", "2026-09-30T08:00:00-04:00", "PRE", 87.49, 87.49, 87.19, 87.49, 715, true],
["2026-09-30T08:00:00-04:00", "2026-09-30T09:00:00-04:00", "PRE", 87.49, 87.5, 86.73, 87.4, 5311, true],
["2026-09-30T09:00:00-04:00", "2026-09-30T09:30:00-04:00", "PRE", 87.31, 87.31, 87.25, 87.25, 1624, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 87.04, 87.44, 85.42, 86.03, 1186554, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 86.02, 86.84, 85.94, 86.2, 678609, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 86.2, 86.75, 85.97, 86.5, 550124, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 86.53, 86.83, 86.19, 86.19, 503037, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 86.18, 86.34, 85.81, 85.94, 686649, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 85.94, 86.27, 85.82, 86.14, 886008, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 86.17, 86.31, 85.69, 85.69, 1546803, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 85.69, 85.98, 85.58, 85.98, 109786, true],
["2026-09-30T19:00:00-04:00", "2026-09-30T20:00:00-04:00", "POST", 85.94, 85.94, 85.93, 85.93, 500, true],
["2026-10-01T07:00:00-04:00", "2026-10-01T08:00:00-04:00", "PRE", 85.74, 85.74, 85.4, 85.4, 1615, true],
["2026-10-01T08:00:00-04:00", "2026-10-01T09:00:00-04:00", "PRE", 85.74, 86, 85.56, 86, 3009, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 85.48, 86.26, 84.23, 84.77, 1141201, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 84.77, 85.09, 84.67, 84.81, 402080, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 84.81, 85.42, 84.77, 85.42, 393626, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 85.46, 85.61, 85.25, 85.51, 363394, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 85.53, 85.59, 85.17, 85.32, 546766, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 85.33, 85.39, 84.88, 84.99, 902610, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 85, 85.47, 84.89, 85.2, 1577940, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 85.2, 85.27, 85.2, 85.2, 58140, true],
["2026-10-01T19:00:00-04:00", "2026-10-01T20:00:00-04:00", "POST", 85.7, 85.7, 85.7, 85.7, 102, true],
["2026-10-02T06:00:00-04:00", "2026-10-02T07:00:00-04:00", "PRE", 85.67, 85.67, 85.67, 85.67, 501, true],
["2026-10-02T07:00:00-04:00", "2026-10-02T08:00:00-04:00", "PRE", 85.75, 85.75, 85.6, 85.6, 500, true],
["2026-10-02T08:00:00-04:00", "2026-10-02T09:00:00-04:00", "PRE", 85.52, 85.75, 85.51, 85.6, 2207, true],
["2026-10-02T09:00:00-04:00", "2026-10-02T09:30:00-04:00", "PRE", 85.58, 85.58, 85.5, 85.5, 267, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 85.25, 87.15, 85.25, 87.1, 1257169, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 87.07, 87.14, 86.05, 86.68, 862223, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 86.7, 87.05, 86.52, 86.58, 697501, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 86.57, 86.75, 86.45, 86.59, 811173, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 86.61, 86.71, 85.83, 85.92, 1726407, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 85.92, 86.39, 85.78, 85.95, 802403, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 85.95, 86.76, 85.75, 86.49, 2318893, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 86.46, 87.05, 86.08, 86.08, 101729, true],
["2026-10-02T17:00:00-04:00", "2026-10-02T18:00:00-04:00", "POST", 86.57, 86.57, 86.57, 86.57, 200, true],
["2026-10-02T18:00:00-04:00", "2026-10-02T19:00:00-04:00", "POST", 86.91, 86.91, 86.91, 86.91, 100, true],
["2026-10-02T19:00:00-04:00", "2026-10-02T20:00:00-04:00", "POST", 86.95, 86.95, 86.93, 86.93, 500, true],
["2026-10-05T07:00:00-04:00", "2026-10-05T08:00:00-04:00", "PRE", 86.71, 86.74, 86.54, 86.54, 578, true],
["2026-10-05T08:00:00-04:00", "2026-10-05T09:00:00-04:00", "PRE", 86.71, 86.71, 86.46, 86.46, 853, true],
["2026-10-05T09:00:00-04:00", "2026-10-05T09:30:00-04:00", "PRE", 86.43, 86.43, 86.3, 86.3, 847, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 86.69, 87.43, 86.33, 87.15, 1243978, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 87.15, 87.23, 86.52, 86.77, 1129266, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 86.77, 86.86, 86.58, 86.67, 636611, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 86.67, 87.36, 86.52, 87.12, 1407522, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 87.11, 87.47, 87.01, 87.46, 1383473, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 87.46, 87.51, 86.9, 87.26, 1658966, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 87.27, 87.29, 86.66, 87, 2378510, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 87.01, 87.17, 87.01, 87.17, 190669, true],
["2026-10-05T19:00:00-04:00", "2026-10-05T20:00:00-04:00", "POST", 87.06, 87.06, 87.06, 87.06, 100, true],
["2026-10-06T04:00:00-04:00", "2026-10-06T05:00:00-04:00", "PRE", 87.37, 87.37, 87.37, 87.37, 515, true],
["2026-10-06T06:00:00-04:00", "2026-10-06T07:00:00-04:00", "PRE", 87.05, 87.05, 86.8, 86.91, 2973, true],
["2026-10-06T07:00:00-04:00", "2026-10-06T08:00:00-04:00", "PRE", 86.83, 86.85, 86.4, 86.42, 4144, true],
["2026-10-06T08:00:00-04:00", "2026-10-06T09:00:00-04:00", "PRE", 86.9, 86.95, 86.75, 86.95, 2128, true],
["2026-10-06T09:00:00-04:00", "2026-10-06T09:30:00-04:00", "PRE", 86.68, 87.19, 86.51, 87.19, 17283, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 86.8, 87.08, 85.72, 85.75, 1088161, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 85.78, 86.21, 85.62, 85.98, 885038, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 85.98, 86.36, 85.75, 86.28, 1250367, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 86.28, 86.3, 85.53, 85.94, 887628, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 85.94, 86.08, 85.86, 86.03, 640496, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 86.03, 86.41, 86.03, 86.19, 1084905, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 86.18, 86.43, 86.07, 86.43, 2279420, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 86.43, 86.48, 86.24, 86.24, 688793, true],
["2026-10-06T17:00:00-04:00", "2026-10-06T18:00:00-04:00", "POST", 86.48, 86.48, 86.48, 86.48, 140, true],
["2026-10-06T18:00:00-04:00", "2026-10-06T19:00:00-04:00", "POST", 86.47, 86.88, 86.37, 86.56, 13762, true],
["2026-10-06T19:00:00-04:00", "2026-10-06T20:00:00-04:00", "POST", 86.55, 86.6, 86.55, 86.59, 505, true],
["2026-10-07T05:00:00-04:00", "2026-10-07T06:00:00-04:00", "PRE", 86.74, 86.74, 86.74, 86.74, 200, true],
["2026-10-07T07:00:00-04:00", "2026-10-07T08:00:00-04:00", "PRE", 86.76, 86.95, 86.55, 86.68, 7652, true],
["2026-10-07T08:00:00-04:00", "2026-10-07T09:00:00-04:00", "PRE", 86.62, 86.64, 86.61, 86.64, 700, true],
["2026-10-07T09:00:00-04:00", "2026-10-07T09:30:00-04:00", "PRE", 86.65, 87.05, 86.65, 87.05, 1354, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 87.05, 88.83, 87, 88.62, 1061446, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 88.68, 89.55, 88.56, 88.58, 928929, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 88.56, 89.55, 88.5, 89.37, 761343, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 89.37, 89.77, 89.12, 89.31, 804712, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 89.31, 89.61, 89.22, 89.56, 575151, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 89.56, 89.93, 88.45, 88.51, 1162853, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 88.51, 88.58, 87.73, 87.95, 1803783, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 87.95, 88.37, 87.95, 88.12, 164336, true],
["2026-10-07T17:00:00-04:00", "2026-10-07T18:00:00-04:00", "POST", 88.01, 88.01, 88.01, 88.01, 200, true],
["2026-10-07T18:00:00-04:00", "2026-10-07T19:00:00-04:00", "POST", 88.27, 88.27, 88.27, 88.27, 100, true],
["2026-10-07T19:00:00-04:00", "2026-10-07T20:00:00-04:00", "POST", 88.28, 88.28, 88.01, 88.01, 358, true],
["2026-10-08T04:00:00-04:00", "2026-10-08T05:00:00-04:00", "PRE", 87.66, 87.76, 87.66, 87.76, 580, true],
["2026-10-08T07:00:00-04:00", "2026-10-08T08:00:00-04:00", "PRE", 88, 88.05, 87.82, 88.05, 2784, true],
["2026-10-08T08:00:00-04:00", "2026-10-08T09:00:00-04:00", "PRE", 88.1, 88.26, 88.1, 88.15, 672, true],
["2026-10-08T09:00:00-04:00", "2026-10-08T09:30:00-04:00", "PRE", 88, 88, 88, 88, 1216, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 87.86, 88.25, 86.82, 86.97, 739562, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 86.95, 87.95, 86.88, 87.8, 893919, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 87.81, 87.99, 87.44, 87.72, 621166, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 87.71, 88.5, 87.56, 88.1, 578062, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 88.1, 88.48, 87.97, 87.97, 539978, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 87.95, 88.31, 87.73, 87.76, 730818, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 87.76, 88.08, 87.68, 87.8, 1233246, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 87.8, 88.25, 82.25, 84, 446616, true],
["2026-10-08T17:00:00-04:00", "2026-10-08T18:00:00-04:00", "POST", 84.11, 85.3, 83.93, 85.3, 21560, true],
["2026-10-08T18:00:00-04:00", "2026-10-08T19:00:00-04:00", "POST", 85.3, 85.5, 85.1, 85.1, 15920, true],
["2026-10-08T19:00:00-04:00", "2026-10-08T20:00:00-04:00", "POST", 85.22, 85.32, 84.8, 85.13, 10964, true],
["2026-10-09T04:00:00-04:00", "2026-10-09T05:00:00-04:00", "PRE", 86.42, 86.51, 86.17, 86.17, 2263, true],
["2026-10-09T05:00:00-04:00", "2026-10-09T06:00:00-04:00", "PRE", 86.17, 86.17, 86.17, 86.17, 1678, true],
["2026-10-09T06:00:00-04:00", "2026-10-09T07:00:00-04:00", "PRE", 86.29, 86.3, 86.29, 86.29, 686, true],
["2026-10-09T07:00:00-04:00", "2026-10-09T08:00:00-04:00", "PRE", 86.3, 86.3, 85.1, 85.1, 10889, true],
["2026-10-09T08:00:00-04:00", "2026-10-09T09:00:00-04:00", "PRE", 85.26, 85.7, 84.98, 85.65, 12766, true],
["2026-10-09T09:00:00-04:00", "2026-10-09T09:30:00-04:00", "PRE", 85.87, 86, 85.34, 86, 9163, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 85.9, 88.86, 85.8, 86.3, 3087738, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 86.36, 86.91, 85.96, 86.75, 1424207, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 86.75, 87.26, 86.62, 87.12, 782923, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 87.14, 87.16, 86.62, 86.9, 674373, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 86.93, 87.28, 86.88, 87.22, 680258, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 87.24, 87.48, 87.01, 87.17, 815566, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 87.17, 87.28, 86.11, 86.17, 1841337, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 86.16, 86.23, 86.16, 86.23, 33910, true],
["2026-10-09T17:00:00-04:00", "2026-10-09T18:00:00-04:00", "POST", 86.35, 86.4, 86.35, 86.4, 1008, true],
["2026-10-09T18:00:00-04:00", "2026-10-09T19:00:00-04:00", "POST", 86.25, 86.44, 86.25, 86.44, 450, true],
["2026-10-12T07:00:00-04:00", "2026-10-12T08:00:00-04:00", "PRE", 86.43, 86.43, 86.43, 86.43, 500, true],
["2026-10-12T08:00:00-04:00", "2026-10-12T09:00:00-04:00", "PRE", 86.37, 86.5, 86.37, 86.5, 1517, true],
["2026-10-12T09:00:00-04:00", "2026-10-12T09:30:00-04:00", "PRE", 86.4, 86.4, 86.4, 86.4, 100, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 86.6, 87.53, 86.05, 87.38, 763529, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 87.39, 87.43, 86.52, 86.99, 763620, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 86.99, 87.25, 86.92, 87.07, 789071, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 87.06, 87.35, 86.7, 86.98, 469916, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 86.98, 87.16, 86.81, 87.05, 442162, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 87.03, 87.43, 86.73, 87.4, 2847061, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 87.41, 87.98, 87.2, 87.76, 2463463, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 87.74, 87.74, 86.7, 86.7, 149047, true],
["2026-10-12T17:00:00-04:00", "2026-10-12T18:00:00-04:00", "POST", 87.74, 87.74, 87.74, 87.74, 205, true],
["2026-10-12T19:00:00-04:00", "2026-10-12T20:00:00-04:00", "POST", 87.5, 87.5, 87.5, 87.5, 100, true],
["2026-10-13T04:00:00-04:00", "2026-10-13T05:00:00-04:00", "PRE", 88.02, 88.02, 88.02, 88.02, 249, true],
["2026-10-13T05:00:00-04:00", "2026-10-13T06:00:00-04:00", "PRE", 88.87, 89.39, 88.87, 88.95, 3002, true],
["2026-10-13T06:00:00-04:00", "2026-10-13T07:00:00-04:00", "PRE", 88.94, 88.94, 87.99, 88.45, 4619, true],
["2026-10-13T07:00:00-04:00", "2026-10-13T08:00:00-04:00", "PRE", 88, 88.57, 88, 88.39, 6501, true],
["2026-10-13T08:00:00-04:00", "2026-10-13T09:00:00-04:00", "PRE", 88.36, 89.79, 88.36, 89.25, 20247, true],
["2026-10-13T09:00:00-04:00", "2026-10-13T09:30:00-04:00", "PRE", 89.51, 89.51, 89, 89, 1807, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 89.2, 89.89, 86.12, 86.5, 849393, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 86.48, 87.49, 86.4, 87.33, 707888, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 87.36, 87.91, 87.15, 87.79, 524468, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 87.79, 88.16, 87.55, 87.66, 455205, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 87.66, 87.87, 87.38, 87.53, 416734, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 87.53, 87.87, 87.51, 87.78, 540722, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 87.78, 87.9, 87.33, 87.58, 1323650, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 87.55, 87.96, 87.1, 87.96, 2559242, true],
["2026-10-13T17:00:00-04:00", "2026-10-13T18:00:00-04:00", "POST", 87.8, 87.8, 87.8, 87.8, 125, true],
["2026-10-14T07:00:00-04:00", "2026-10-14T08:00:00-04:00", "PRE", 87.99, 88.09, 87.9, 88.09, 5318, true],
["2026-10-14T08:00:00-04:00", "2026-10-14T09:00:00-04:00", "PRE", 88.03, 88.03, 87.5, 87.61, 12236, true],
["2026-10-14T09:00:00-04:00", "2026-10-14T09:30:00-04:00", "PRE", 87.74, 88.15, 87.5, 88.15, 4462, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 88.1, 89.44, 88.1, 89.27, 1470049, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 89.28, 89.48, 88.76, 89.39, 884329, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 89.41, 90.03, 89.35, 89.78, 1139044, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 89.8, 90.27, 89.6, 90.23, 714149, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 90.23, 90.33, 89.99, 90.22, 594592, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 90.23, 90.68, 90.23, 90.66, 839769, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 90.66, 90.78, 90.33, 90.43, 1635780, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 90.39, 90.4, 89.92, 90.38, 282331, true],
["2026-10-14T17:00:00-04:00", "2026-10-14T18:00:00-04:00", "POST", 90.2, 90.2, 90.2, 90.2, 135, true],
["2026-10-14T18:00:00-04:00", "2026-10-14T19:00:00-04:00", "POST", 90.2, 90.48, 90.2, 90.48, 210, true],
["2026-10-14T19:00:00-04:00", "2026-10-14T20:00:00-04:00", "POST", 90.64, 90.69, 90.2, 90.2, 2338, true],
["2026-10-15T04:00:00-04:00", "2026-10-15T05:00:00-04:00", "PRE", 90.9, 91.75, 90.9, 91.43, 5599, true],
["2026-10-15T06:00:00-04:00", "2026-10-15T07:00:00-04:00", "PRE", 91.42, 91.42, 91.41, 91.41, 401, true],
["2026-10-15T07:00:00-04:00", "2026-10-15T08:00:00-04:00", "PRE", 91.41, 91.75, 91.14, 91.2, 11304, true],
["2026-10-15T08:00:00-04:00", "2026-10-15T09:00:00-04:00", "PRE", 91.5, 91.6, 91.49, 91.56, 4738, true],
["2026-10-15T09:00:00-04:00", "2026-10-15T09:30:00-04:00", "PRE", 91.4, 92.5, 91.4, 92.5, 6265, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 91.78, 92.34, 91, 91.82, 1208668, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 91.82, 91.99, 91.3, 91.55, 1048402, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 91.55, 92.16, 91.46, 92.15, 1320442, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 92.15, 92.42, 92.02, 92.07, 641467, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 92.05, 92.27, 91.91, 91.99, 618966, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 91.98, 92.21, 91.98, 92.12, 750385, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 92.13, 92.64, 92.08, 92.57, 2593619, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 92.58, 92.58, 91.9, 91.9, 540917, true],
["2026-10-15T17:00:00-04:00", "2026-10-15T18:00:00-04:00", "POST", 91.9, 92.48, 91.9, 92.48, 816, true],
["2026-10-15T18:00:00-04:00", "2026-10-15T19:00:00-04:00", "POST", 92.3, 92.38, 92.28, 92.38, 2905, true],
["2026-10-15T19:00:00-04:00", "2026-10-15T20:00:00-04:00", "POST", 92.42, 92.5, 92.42, 92.5, 646, true],
["2026-10-16T04:00:00-04:00", "2026-10-16T05:00:00-04:00", "PRE", 92.81, 92.93, 92.81, 92.93, 437, true],
["2026-10-16T07:00:00-04:00", "2026-10-16T08:00:00-04:00", "PRE", 93.05, 93.06, 93.03, 93.06, 696, true],
["2026-10-16T08:00:00-04:00", "2026-10-16T09:00:00-04:00", "PRE", 93.07, 93.18, 92.95, 93.18, 3920, true],
["2026-10-16T09:00:00-04:00", "2026-10-16T09:30:00-04:00", "PRE", 93.36, 93.46, 93.36, 93.46, 680, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 93.24, 93.32, 92.28, 92.76, 1144716, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 92.78, 93.34, 92.78, 93.01, 532620, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 93.0, 93.12, 92.63, 92.66, 486039, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 92.66, 92.81, 92.09, 92.27, 473802, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 92.27, 92.45, 92.05, 92.31, 499989, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 92.33, 92.89, 92.22, 92.75, 686185, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 92.76, 92.76, 92.28, 92.36, 1264603, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 92.36, 92.36, 92.2, 92.2, 332845, true],
["2026-10-16T18:00:00-04:00", "2026-10-16T19:00:00-04:00", "POST", 92.36, 92.36, 92.36, 92.36, 110, true],
["2026-10-16T19:00:00-04:00", "2026-10-16T20:00:00-04:00", "POST", 92.37, 92.37, 92.37, 92.37, 299, true],
["2026-10-19T04:00:00-04:00", "2026-10-19T05:00:00-04:00", "PRE", 92.47, 92.47, 91.77, 91.77, 698, true],
["2026-10-19T05:00:00-04:00", "2026-10-19T06:00:00-04:00", "PRE", 92.02, 92.02, 92.02, 92.02, 100, true],
["2026-10-19T07:00:00-04:00", "2026-10-19T08:00:00-04:00", "PRE", 92.21, 92.25, 91.85, 92, 6446, true],
["2026-10-19T08:00:00-04:00", "2026-10-19T09:00:00-04:00", "PRE", 92, 92, 91.68, 91.7, 3013, true],
["2026-10-19T09:00:00-04:00", "2026-10-19T09:30:00-04:00", "PRE", 91.66, 91.67, 91.51, 91.51, 1633, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 91.6, 92.7, 91.08, 91.77, 718035, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 91.77, 91.83, 91.16, 91.55, 625956, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 91.55, 91.6, 91.03, 91.08, 400713, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 91.09, 91.33, 91.08, 91.2, 229208, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 91.2, 91.76, 91.08, 91.64, 444101, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 91.65, 92.45, 91.62, 92.44, 824109, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 92.42, 92.74, 92.42, 92.69, 1100064, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 92.68, 92.68, 92.5, 92.54, 8849, true],
["2026-10-19T18:00:00-04:00", "2026-10-19T19:00:00-04:00", "POST", 92.68, 92.68, 92.68, 92.68, 530, true],
["2026-10-19T19:00:00-04:00", "2026-10-19T20:00:00-04:00", "POST", 92.7, 92.7, 92.7, 92.7, 103, true],
["2026-10-20T04:00:00-04:00", "2026-10-20T05:00:00-04:00", "PRE", 92.94, 92.96, 92.88, 92.96, 1683, true],
["2026-10-20T05:00:00-04:00", "2026-10-20T06:00:00-04:00", "PRE", 93.19, 93.22, 93.19, 93.22, 419, true],
["2026-10-20T07:00:00-04:00", "2026-10-20T08:00:00-04:00", "PRE", 93.2, 93.39, 93, 93.39, 8257, true],
["2026-10-20T08:00:00-04:00", "2026-10-20T09:00:00-04:00", "PRE", 93.42, 93.69, 93.4, 93.4, 24962, true],
["2026-10-20T09:00:00-04:00", "2026-10-20T09:30:00-04:00", "PRE", 93.35, 93.57, 93.35, 93.57, 214, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 93.25, 94.48, 93.2, 93.78, 890928, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 93.81, 94.57, 93.75, 94.39, 578955, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 94.4, 94.73, 94.33, 94.68, 947331, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 94.69, 94.74, 94.3, 94.33, 512962, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 94.33, 94.41, 93.94, 94.08, 535768, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 94.07, 94.47, 93.87, 94.37, 998872, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 94.37, 94.91, 94.33, 94.75, 1473571, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 94.75, 94.75, 94.6, 94.7, 40298, true],
["2026-10-20T17:00:00-04:00", "2026-10-20T18:00:00-04:00", "POST", 94.62, 94.74, 94.62, 94.74, 402, true],
["2026-10-20T18:00:00-04:00", "2026-10-20T19:00:00-04:00", "POST", 94.7, 94.75, 94.6, 94.6, 2473, true],
["2026-10-20T19:00:00-04:00", "2026-10-20T20:00:00-04:00", "POST", 94.61, 94.61, 94.61, 94.61, 252, true],
["2026-10-21T04:00:00-04:00", "2026-10-21T05:00:00-04:00", "PRE", 94.69, 94.81, 93.66, 94.5, 9787, true],
["2026-10-21T05:00:00-04:00", "2026-10-21T06:00:00-04:00", "PRE", 94.75, 94.75, 94.75, 94.75, 100, true],
["2026-10-21T07:00:00-04:00", "2026-10-21T08:00:00-04:00", "PRE", 94.87, 95, 94.55, 94.6, 5899, true],
["2026-10-21T08:00:00-04:00", "2026-10-21T09:00:00-04:00", "PRE", 94.5, 95.01, 94.44, 94.99, 11730, true],
["2026-10-21T09:00:00-04:00", "2026-10-21T09:30:00-04:00", "PRE", 95, 95.4, 95, 95.3, 5526, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 95.26, 95.26, 93.72, 93.98, 991527, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 93.97, 94.2, 93.79, 94.17, 532184, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 94.17, 94.64, 94.04, 94.58, 624957, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 94.58, 94.58, 94.02, 94.34, 500543, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 94.34, 94.34, 93.96, 94.27, 392022, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 94.27, 94.28, 93.83, 93.94, 553244, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 93.93, 93.95, 93.42, 93.46, 1188515, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 93.45, 93.9, 93.45, 93.55, 173543, true],
["2026-10-21T17:00:00-04:00", "2026-10-21T18:00:00-04:00", "POST", 93.62, 93.86, 93.62, 93.86, 1000, true],
["2026-10-21T18:00:00-04:00", "2026-10-21T19:00:00-04:00", "POST", 93.97, 93.97, 93.66, 93.66, 3899, true],
["2026-10-21T19:00:00-04:00", "2026-10-21T20:00:00-04:00", "POST", 93.88, 93.92, 93.87, 93.92, 919, true],
["2026-10-22T04:00:00-04:00", "2026-10-22T05:00:00-04:00", "PRE", 92.68, 93.06, 92.68, 93.05, 5086, true],
["2026-10-22T05:00:00-04:00", "2026-10-22T06:00:00-04:00", "PRE", 92.3, 92.3, 92.3, 92.3, 499, true],
["2026-10-22T06:00:00-04:00", "2026-10-22T07:00:00-04:00", "PRE", 92.88, 92.88, 92.88, 92.88, 155, true],
["2026-10-22T07:00:00-04:00", "2026-10-22T08:00:00-04:00", "PRE", 92.67, 92.7, 92.67, 92.7, 750, true],
["2026-10-22T08:00:00-04:00", "2026-10-22T09:00:00-04:00", "PRE", 93.16, 93.17, 93.16, 93.17, 742, true],
["2026-10-22T09:00:00-04:00", "2026-10-22T09:30:00-04:00", "PRE", 93.25, 93.55, 93.16, 93.18, 3305, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 93.08, 93.83, 92.49, 93.81, 581208, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 93.83, 94.22, 93.48, 94.1, 495488, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 94.08, 94.11, 93.83, 94.04, 292891, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 94.03, 94.28, 93.7, 93.89, 354267, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 93.89, 94.27, 93.63, 94.26, 511167, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 94.25, 94.83, 94.01, 94.37, 750132, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 94.36, 94.6, 94.2, 94.49, 1159763, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 94.48, 94.7, 94, 94.69, 90411, true],
["2026-10-22T18:00:00-04:00", "2026-10-22T19:00:00-04:00", "POST", 94.5, 94.5, 94.5, 94.5, 1100, true],
["2026-10-23T05:00:00-04:00", "2026-10-23T06:00:00-04:00", "PRE", 94.04, 94.04, 94.04, 94.04, 440, true],
["2026-10-23T07:00:00-04:00", "2026-10-23T08:00:00-04:00", "PRE", 94.24, 94.24, 94.1, 94.24, 1644, true],
["2026-10-23T08:00:00-04:00", "2026-10-23T09:00:00-04:00", "PRE", 94.2, 94.36, 94.01, 94.15, 4976, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 94, 94.4, 93.55, 93.72, 639158, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 93.7, 94.02, 93.64, 93.82, 344218, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 93.81, 93.87, 93.58, 93.67, 196272, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 93.67, 93.7, 93.22, 93.42, 183031, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 93.4, 93.61, 93.23, 93.44, 296341, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 93.44, 93.6, 93.36, 93.55, 401076, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 93.51, 93.56, 93.31, 93.48, 769290, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 93.47, 94, 93.47, 94, 31082, true],
["2026-10-23T18:00:00-04:00", "2026-10-23T19:00:00-04:00", "POST", 93.37, 93.37, 93.37, 93.37, 225, true],
["2026-10-26T04:00:00-04:00", "2026-10-26T05:00:00-04:00", "PRE", 93.68, 93.68, 93.68, 93.68, 130, true],
["2026-10-26T07:00:00-04:00", "2026-10-26T08:00:00-04:00", "PRE", 93.73, 93.73, 93.68, 93.68, 1715, true],
["2026-10-26T08:00:00-04:00", "2026-10-26T09:00:00-04:00", "PRE", 93.49, 93.49, 93.44, 93.46, 858, true],
["2026-10-26T09:00:00-04:00", "2026-10-26T09:30:00-04:00", "PRE", 93.6, 93.6, 93.6, 93.6, 499, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 93.65, 94.77, 93.59, 94.05, 591300, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 94.03, 94.22, 92.9, 92.95, 558323, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 92.94, 93.05, 92.33, 92.67, 417866, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 92.64, 92.77, 92.35, 92.54, 252836, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 92.52, 92.56, 92.09, 92.29, 324462, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 92.29, 92.5, 92.03, 92.47, 522019, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 92.52, 92.57, 92.08, 92.53, 749499, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 92.53, 92.53, 91.99, 91.99, 41467, true],
["2026-10-26T17:00:00-04:00", "2026-10-26T18:00:00-04:00", "POST", 92.56, 92.56, 92.56, 92.56, 150, true],
["2026-10-26T18:00:00-04:00", "2026-10-26T19:00:00-04:00", "POST", 93.03, 93.03, 92.65, 92.65, 1603, true],
["2026-10-26T19:00:00-04:00", "2026-10-26T20:00:00-04:00", "POST", 92.56, 92.56, 92.55, 92.55, 779, true],
["2026-10-27T05:00:00-04:00", "2026-10-27T06:00:00-04:00", "PRE", 93.44, 93.44, 93.44, 93.44, 350, true],
["2026-10-27T06:00:00-04:00", "2026-10-27T07:00:00-04:00", "PRE", 92.32, 92.32, 92.32, 92.32, 579, true],
["2026-10-27T07:00:00-04:00", "2026-10-27T08:00:00-04:00", "PRE", 92.4, 92.8, 92.4, 92.7, 1761, true],
["2026-10-27T09:00:00-04:00", "2026-10-27T09:30:00-04:00", "PRE", 92.3, 92.3, 92.05, 92.05, 1609, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 92.52, 93.06, 91.95, 92.43, 471733, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 92.42, 92.72, 92.16, 92.31, 322636, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 92.33, 92.34, 91.68, 91.71, 355477, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 91.72, 91.85, 91.44, 91.64, 340520, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 91.62, 91.64, 91.19, 91.34, 931290, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 91.33, 91.39, 91.06, 91.12, 447363, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 91.1, 91.26, 90.95, 91.11, 943639, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 91.13, 91.54, 90.66, 91.54, 16846, true],
["2026-10-27T17:00:00-04:00", "2026-10-27T18:00:00-04:00", "POST", 91.48, 91.49, 91.35, 91.35, 4321, true],
["2026-10-27T19:00:00-04:00", "2026-10-27T20:00:00-04:00", "POST", 91.01, 91.05, 91.01, 91.05, 375, true],
["2026-10-28T04:00:00-04:00", "2026-10-28T05:00:00-04:00", "PRE", 90.52, 90.91, 90.52, 90.91, 774, true],
["2026-10-28T05:00:00-04:00", "2026-10-28T06:00:00-04:00", "PRE", 91.14, 91.14, 90.69, 90.69, 599, true],
["2026-10-28T07:00:00-04:00", "2026-10-28T08:00:00-04:00", "PRE", 90.75, 90.75, 90.66, 90.66, 1053, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 90.58, 91.53, 90.48, 90.5, 533994, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 90.53, 91.19, 90.5, 90.98, 489617, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 90.95, 90.95, 90.59, 90.66, 344360, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 90.67, 90.68, 90.21, 90.49, 336632, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 90.52, 90.61, 90.12, 90.13, 372137, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 90.13, 90.24, 89.89, 90.07, 540213, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 90.06, 90.28, 89.89, 89.9, 1368609, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 89.95, 90.3, 89.95, 90.1, 25251, true],
["2026-10-28T17:00:00-04:00", "2026-10-28T18:00:00-04:00", "POST", 90.6, 90.6, 89.95, 90.55, 2606, true],
["2026-10-28T18:00:00-04:00", "2026-10-28T19:00:00-04:00", "POST", 90.71, 90.77, 90.71, 90.77, 2737, true],
["2026-10-28T19:00:00-04:00", "2026-10-28T20:00:00-04:00", "POST", 90.77, 90.77, 90.77, 90.77, 2200, true],
["2026-10-29T06:00:00-04:00", "2026-10-29T07:00:00-04:00", "PRE", 91.23, 91.27, 91.23, 91.27, 210, true],
["2026-10-29T07:00:00-04:00", "2026-10-29T08:00:00-04:00", "PRE", 91.27, 91.49, 91.24, 91.24, 1304, true],
["2026-10-29T08:00:00-04:00", "2026-10-29T09:00:00-04:00", "PRE", 91.48, 91.49, 91.48, 91.49, 378, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 91.85, 91.9, 90.81, 90.93, 1723885, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 90.96, 91.13, 90.05, 90.75, 1322654, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 90.73, 90.8, 90.34, 90.36, 511198, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 90.36, 90.51, 89.87, 89.88, 424773, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 89.86, 89.92, 89.55, 89.8, 462316, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 89.8, 89.97, 89.61, 89.91, 639693, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 89.91, 90.35, 89.8, 90.26, 3301607, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 90.33, 90.8, 89.64, 90.33, 64849, true],
["2026-10-29T17:00:00-04:00", "2026-10-29T18:00:00-04:00", "POST", 89.62, 90.79, 89.62, 90.79, 752, true],
["2026-10-29T19:00:00-04:00", "2026-10-29T20:00:00-04:00", "POST", 90.98, 91, 90.51, 90.9, 3976, true],
["2026-10-30T04:00:00-04:00", "2026-10-30T05:00:00-04:00", "PRE", 90.93, 90.93, 90.93, 90.93, 192, true],
["2026-10-30T07:00:00-04:00", "2026-10-30T08:00:00-04:00", "PRE", 91.4, 91.94, 91.02, 91.89, 6249, true],
["2026-10-30T08:00:00-04:00", "2026-10-30T09:00:00-04:00", "PRE", 91.93, 92, 91.85, 91.95, 3419, true],
["2026-10-30T09:00:00-04:00", "2026-10-30T09:30:00-04:00", "PRE", 91.83, 91.83, 91.83, 91.83, 425, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 91.95, 91.95, 90.39, 90.45, 1331213, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 90.45, 90.95, 90.32, 90.92, 880519, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 90.91, 90.94, 90.49, 90.74, 816180, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 90.74, 90.86, 90.46, 90.83, 633095, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 90.83, 90.88, 90.61, 90.69, 694973, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 90.69, 90.72, 89.93, 89.98, 756680, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 89.98, 90.41, 89.9, 90.23, 1260462, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 90.25, 90.75, 90.2, 90.25, 125265, true],
["2026-11-02T04:00:00-05:00", "2026-11-02T05:00:00-05:00", "PRE", 90.33, 90.33, 90.33, 90.33, 241, true],
["2026-11-02T07:00:00-05:00", "2026-11-02T08:00:00-05:00", "PRE", 89.91, 90.02, 89.91, 90.02, 2002, true],
["2026-11-02T09:00:00-05:00", "2026-11-02T09:30:00-05:00", "PRE", 90.4, 90.4, 89.9, 89.9, 944, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 90.23, 90.62, 87.89, 88.6, 1487682, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 88.6, 88.61, 87.88, 88.46, 1184646, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 88.46, 88.6, 88.19, 88.59, 775605, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 88.59, 88.75, 88.39, 88.64, 633003, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 88.64, 88.91, 88.47, 88.83, 848510, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 88.83, 89.25, 88.8, 88.95, 920166, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 88.95, 89.15, 88.47, 88.52, 1609764, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 88.51, 89.2, 88.51, 88.51, 76364, true],
["2026-11-02T17:00:00-05:00", "2026-11-02T18:00:00-05:00", "POST", 88.56, 88.56, 88.56, 88.56, 151, true],
["2026-11-02T18:00:00-05:00", "2026-11-02T19:00:00-05:00", "POST", 88.82, 88.82, 88.82, 88.82, 300, true],
["2026-11-02T19:00:00-05:00", "2026-11-02T20:00:00-05:00", "POST", 88.99, 88.99, 88.9, 88.9, 380, true],
["2026-11-03T04:00:00-05:00", "2026-11-03T05:00:00-05:00", "PRE", 88.52, 88.52, 87.8, 87.8, 1097, true],
["2026-11-03T05:00:00-05:00", "2026-11-03T06:00:00-05:00", "PRE", 88.4, 88.4, 88.4, 88.4, 139, true],
["2026-11-03T07:00:00-05:00", "2026-11-03T08:00:00-05:00", "PRE", 88.36, 88.36, 88.2, 88.2, 1007, true],
["2026-11-03T08:00:00-05:00", "2026-11-03T09:00:00-05:00", "PRE", 88.4, 88.4, 88.29, 88.4, 1053, true],
["2026-11-03T09:00:00-05:00", "2026-11-03T09:30:00-05:00", "PRE", 88.08, 88.08, 88.08, 88.08, 649, true],
["2026-11-03T09:30:00-05:00", "2026-11-03T10:30:00-05:00", "RTH", 88.43, 89.5, 88.02, 89.13, 1443625, true],
["2026-11-03T10:30:00-05:00", "2026-11-03T11:30:00-05:00", "RTH", 89.12, 89.85, 88.9, 89.69, 3299757, true],
["2026-11-03T11:30:00-05:00", "2026-11-03T12:30:00-05:00", "RTH", 89.69, 90.21, 89.55, 90.16, 3115935, true],
["2026-11-03T12:30:00-05:00", "2026-11-03T13:30:00-05:00", "RTH", 90.17, 90.71, 89.73, 90.69, 2715377, true],
["2026-11-03T13:30:00-05:00", "2026-11-03T14:30:00-05:00", "RTH", 90.7, 91.09, 90.58, 90.77, 1621544, true],
["2026-11-03T14:30:00-05:00", "2026-11-03T15:30:00-05:00", "RTH", 90.78, 91.83, 90.28, 91.65, 3044768, true],
["2026-11-03T15:30:00-05:00", "2026-11-03T16:00:00-05:00", "RTH", 91.64, 91.89, 91.2, 91.47, 2334613, true],
["2026-11-03T16:00:00-05:00", "2026-11-03T17:00:00-05:00", "POST", 91.41, 91.91, 91.4, 91.4, 62678, true],
["2026-11-03T17:00:00-05:00", "2026-11-03T18:00:00-05:00", "POST", 91.41, 94.8, 91.41, 92.03, 59730, true],
["2026-11-03T18:00:00-05:00", "2026-11-03T19:00:00-05:00", "POST", 92, 92.5, 92, 92.15, 9949, true],
["2026-11-03T19:00:00-05:00", "2026-11-03T20:00:00-05:00", "POST", 92.4, 92.4, 89.8, 89.8, 22105, true],
["2026-11-04T04:00:00-05:00", "2026-11-04T05:00:00-05:00", "PRE", 92, 93, 92, 92.69, 8069, true],
["2026-11-04T05:00:00-05:00", "2026-11-04T06:00:00-05:00", "PRE", 93.93, 93.93, 89.09, 90.6, 21048, true],
["2026-11-04T06:00:00-05:00", "2026-11-04T07:00:00-05:00", "PRE", 90.91, 93.98, 87.1, 89.55, 93205, true],
["2026-11-04T07:00:00-05:00", "2026-11-04T08:00:00-05:00", "PRE", 89.99, 90, 88.5, 89.36, 73363, true],
["2026-11-04T08:00:00-05:00", "2026-11-04T09:00:00-05:00", "PRE", 89.5, 90, 86, 86.58, 140880, true],
["2026-11-04T09:00:00-05:00", "2026-11-04T09:30:00-05:00", "PRE", 86.59, 87.42, 85.58, 85.58, 69999, true],
["2026-11-04T09:30:00-05:00", "2026-11-04T10:30:00-05:00", "RTH", 85.3, 85.3, 77.33, 80.79, 10493242, true],
["2026-11-04T10:30:00-05:00", "2026-11-04T11:30:00-05:00", "RTH", 80.77, 81.7, 80.11, 80.59, 4423011, true],
["2026-11-04T11:30:00-05:00", "2026-11-04T12:30:00-05:00", "RTH", 80.63, 81, 79.36, 80.99, 3570126, true],
["2026-11-04T12:30:00-05:00", "2026-11-04T13:30:00-05:00", "RTH", 80.99, 81.05, 79.4, 80.03, 3142930, true],
["2026-11-04T13:30:00-05:00", "2026-11-04T14:30:00-05:00", "RTH", 80.03, 80.83, 79.74, 80.61, 2077341, true],
["2026-11-04T14:30:00-05:00", "2026-11-04T15:30:00-05:00", "RTH", 80.61, 81.26, 80.41, 80.87, 2763459, true],
["2026-11-04T15:30:00-05:00", "2026-11-04T16:00:00-05:00", "RTH", 80.88, 81.13, 80.5, 80.92, 692323, false]
],
"coverage": {
"first_start": "2026-08-12T04:00:00-04:00",
"last_end": "2026-11-04T16:00:00-05:00",
"last_complete_end": "2026-11-04T15:30:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 845,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-04T20:37:47Z",
"data_as_of": "2026-11-04T20:37:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-04T07:13:00+00:00", "OVERNIGHT", 92, 92, 92, 92, 255, true],
["2026-11-04T08:47:00+00:00", "OVERNIGHT", 92.04, 92.04, 92.04, 92.04, 100, true],
["2026-11-04T09:00:00+00:00", "PRE", 92, 92, 92, 92, 911, true],
["2026-11-04T09:01:00+00:00", "PRE", 92, 92.07, 92, 92.07, 1281, true],
["2026-11-04T09:02:00+00:00", "PRE", 92.4, 92.4, 92.4, 92.4, 1043, true],
["2026-11-04T09:06:00+00:00", "PRE", 92.2, 92.2, 92.2, 92.2, 1150, true],
["2026-11-04T09:23:00+00:00", "PRE", 92.7, 92.7, 92.7, 92.7, 823, true],
["2026-11-04T09:30:00+00:00", "PRE", 92.52, 92.52, 92.52, 92.52, 757, true],
["2026-11-04T09:47:00+00:00", "PRE", 92.47, 92.47, 92.3, 92.3, 459, true],
["2026-11-04T09:56:00+00:00", "PRE", 92.69, 93, 92.69, 92.69, 1645, true],
["2026-11-04T10:01:00+00:00", "PRE", 93.93, 93.93, 93.93, 93.93, 501, true],
["2026-11-04T10:03:00+00:00", "PRE", 93.06, 93.06, 93.03, 93.03, 409, true],
["2026-11-04T10:16:00+00:00", "PRE", 93.39, 93.39, 93, 93, 10695, true],
["2026-11-04T10:18:00+00:00", "PRE", 92.3, 92.3, 91.6, 91.6, 1691, true],
["2026-11-04T10:19:00+00:00", "PRE", 90.99, 91, 90.5, 90.5, 962, true],
["2026-11-04T10:20:00+00:00", "PRE", 91, 91, 91, 91, 100, true],
["2026-11-04T10:23:00+00:00", "PRE", 91, 91, 90.5, 90.5, 635, true],
["2026-11-04T10:24:00+00:00", "PRE", 90.5, 90.5, 90.5, 90.5, 300, true],
["2026-11-04T10:26:00+00:00", "PRE", 90.3, 90.3, 89.09, 89.09, 1799, true],
["2026-11-04T10:28:00+00:00", "PRE", 90, 90, 90, 90, 1091, true],
["2026-11-04T10:42:00+00:00", "PRE", 90.57, 90.68, 90.57, 90.68, 754, true],
["2026-11-04T10:45:00+00:00", "PRE", 90.55, 90.55, 90.55, 90.55, 410, true],
["2026-11-04T10:46:00+00:00", "PRE", 90.54, 90.6, 90.53, 90.55, 1601, true],
["2026-11-04T10:52:00+00:00", "PRE", 90.6, 90.6, 90.6, 90.6, 100, true],
["2026-11-04T11:04:00+00:00", "PRE", 90.91, 90.91, 90.91, 90.91, 201, true],
["2026-11-04T11:09:00+00:00", "PRE", 91.05, 91.05, 91.05, 91.05, 100, true],
["2026-11-04T11:12:00+00:00", "PRE", 91.99, 92, 91.9, 91.94, 5237, true],
["2026-11-04T11:15:00+00:00", "PRE", 91.55, 91.55, 91.55, 91.55, 367, true],
["2026-11-04T11:26:00+00:00", "PRE", 91.98, 91.98, 91.98, 91.98, 419, true],
["2026-11-04T11:27:00+00:00", "PRE", 91.98, 91.98, 91.98, 91.98, 500, true],
["2026-11-04T11:28:00+00:00", "PRE", 91.68, 91.84, 91.68, 91.84, 333, true],
["2026-11-04T11:30:00+00:00", "PRE", 91.49, 91.98, 90.8, 90.8, 1548, true],
["2026-11-04T11:31:00+00:00", "PRE", 91.97, 91.98, 91.58, 91.58, 778, true],
["2026-11-04T11:32:00+00:00", "PRE", 91.86, 91.86, 91.86, 91.86, 2664, true],
["2026-11-04T11:33:00+00:00", "PRE", 91, 92, 90.8, 91.97, 10750, true],
["2026-11-04T11:34:00+00:00", "PRE", 92, 92.5, 91.98, 92.5, 11030, true],
["2026-11-04T11:35:00+00:00", "PRE", 92.8, 92.8, 92.69, 92.78, 2675, true],
["2026-11-04T11:36:00+00:00", "PRE", 92.8, 92.8, 92.57, 92.79, 2495, true],
["2026-11-04T11:37:00+00:00", "PRE", 92.8, 93.25, 92.8, 93, 2388, true],
["2026-11-04T11:38:00+00:00", "PRE", 93.44, 93.48, 93.2, 93.41, 1922, true],
["2026-11-04T11:39:00+00:00", "PRE", 93.5, 93.5, 93.11, 93.11, 2276, true],
["2026-11-04T11:40:00+00:00", "PRE", 93.06, 93.98, 92.95, 92.95, 6866, true],
["2026-11-04T11:41:00+00:00", "PRE", 93.21, 93.21, 91.1, 91.1, 11183, true],
["2026-11-04T11:42:00+00:00", "PRE", 91.12, 91.12, 91.12, 91.12, 276, true],
["2026-11-04T11:44:00+00:00", "PRE", 92.5, 92.5, 92.49, 92.49, 546, true],
["2026-11-04T11:45:00+00:00", "PRE", 91.75, 91.75, 90.9, 91.0, 5771, true],
["2026-11-04T11:46:00+00:00", "PRE", 91, 91, 90, 90.5, 3542, true],
["2026-11-04T11:47:00+00:00", "PRE", 90, 90, 89, 89.08, 3115, true],
["2026-11-04T11:48:00+00:00", "PRE", 88.5, 88.5, 87.1, 87.7, 2947, true],
["2026-11-04T11:49:00+00:00", "PRE", 88.72, 88.72, 87.81, 88.7, 3092, true],
["2026-11-04T11:50:00+00:00", "PRE", 88.68, 89.5, 88.68, 89.5, 2451, true],
["2026-11-04T11:51:00+00:00", "PRE", 90, 90, 89, 89, 834, true],
["2026-11-04T11:52:00+00:00", "PRE", 88.98, 89.81, 88.98, 89.81, 1486, true],
["2026-11-04T11:53:00+00:00", "PRE", 89.76, 89.81, 89.51, 89.81, 1688, true],
["2026-11-04T11:54:00+00:00", "PRE", 89.76, 89.97, 89.61, 89.97, 1355, true],
["2026-11-04T11:55:00+00:00", "PRE", 89.97, 89.97, 89.77, 89.77, 1023, true],
["2026-11-04T11:56:00+00:00", "PRE", 89.84, 89.95, 89.84, 89.9, 471, true],
["2026-11-04T11:57:00+00:00", "PRE", 89.94, 89.95, 89.94, 89.95, 236, true],
["2026-11-04T11:58:00+00:00", "PRE", 89.9, 89.9, 89.9, 89.9, 148, true],
["2026-11-04T11:59:00+00:00", "PRE", 89.55, 89.55, 89.55, 89.55, 490, true],
["2026-11-04T12:00:00+00:00", "PRE", 89.99, 89.99, 89.61, 89.97, 4405, true],
["2026-11-04T12:01:00+00:00", "PRE", 89.96, 90.0, 89.92, 89.95, 2906, true],
["2026-11-04T12:02:00+00:00", "PRE", 89.9, 89.92, 89.9, 89.92, 482, true],
["2026-11-04T12:03:00+00:00", "PRE", 89.98, 89.98, 89.84, 89.84, 1412, true],
["2026-11-04T12:04:00+00:00", "PRE", 89.85, 89.85, 89.85, 89.85, 2734, true],
["2026-11-04T12:05:00+00:00", "PRE", 89.85, 89.85, 89.85, 89.85, 440, true],
["2026-11-04T12:06:00+00:00", "PRE", 89.83, 89.99, 89.8, 89.83, 1932, true],
["2026-11-04T12:07:00+00:00", "PRE", 89.96, 90, 89.75, 89.8, 4984, true],
["2026-11-04T12:08:00+00:00", "PRE", 89.8, 89.8, 89.8, 89.8, 200, true],
["2026-11-04T12:09:00+00:00", "PRE", 89.9, 89.9, 89.9, 89.9, 238, true],
["2026-11-04T12:10:00+00:00", "PRE", 89.9, 89.9, 89.9, 89.9, 170, true],
["2026-11-04T12:11:00+00:00", "PRE", 89.8, 89.97, 89.8, 89.97, 652, true],
["2026-11-04T12:13:00+00:00", "PRE", 89.98, 89.98, 89.98, 89.98, 320, true],
["2026-11-04T12:14:00+00:00", "PRE", 89.94, 89.94, 89.94, 89.94, 274, true],
["2026-11-04T12:15:00+00:00", "PRE", 89.95, 90, 89.95, 90, 3954, true],
["2026-11-04T12:16:00+00:00", "PRE", 89.66, 89.66, 89.2, 89.5, 5534, true],
["2026-11-04T12:17:00+00:00", "PRE", 89.07, 89.07, 89.07, 89.07, 1674, true],
["2026-11-04T12:18:00+00:00", "PRE", 89.07, 89.07, 88.5, 88.5, 5181, true],
["2026-11-04T12:19:00+00:00", "PRE", 89.49, 89.49, 89.49, 89.49, 4061, true],
["2026-11-04T12:20:00+00:00", "PRE", 89, 89, 89, 89, 134, true],
["2026-11-04T12:21:00+00:00", "PRE", 89.23, 89.3, 88.5, 88.5, 1628, true],
["2026-11-04T12:22:00+00:00", "PRE", 89, 89, 89, 89, 125, true],
["2026-11-04T12:24:00+00:00", "PRE", 89.49, 89.49, 89.2, 89.42, 1600, true],
["2026-11-04T12:26:00+00:00", "PRE", 89.47, 89.47, 89.47, 89.47, 1135, true],
["2026-11-04T12:30:00+00:00", "PRE", 89, 89.16, 88.7, 89.15, 1008, true],
["2026-11-04T12:33:00+00:00", "PRE", 89.46, 89.46, 89.14, 89.14, 419, true],
["2026-11-04T12:34:00+00:00", "PRE", 89.2, 89.2, 89.2, 89.2, 380, true],
["2026-11-04T12:37:00+00:00", "PRE", 89.3, 89.3, 89.3, 89.3, 399, true],
["2026-11-04T12:40:00+00:00", "PRE", 89.25, 89.34, 89.25, 89.34, 1018, true],
["2026-11-04T12:41:00+00:00", "PRE", 89.17, 89.17, 88.5, 88.5, 8035, true],
["2026-11-04T12:42:00+00:00", "PRE", 89.04, 89.41, 89.04, 89.41, 595, true],
["2026-11-04T12:44:00+00:00", "PRE", 88.8, 88.8, 88.75, 88.75, 2208, true],
["2026-11-04T12:48:00+00:00", "PRE", 89.4, 89.4, 89.4, 89.4, 564, true],
["2026-11-04T12:49:00+00:00", "PRE", 89.24, 89.5, 89.01, 89.01, 6798, true],
["2026-11-04T12:50:00+00:00", "PRE", 89.23, 89.49, 89.23, 89.42, 500, true],
["2026-11-04T12:51:00+00:00", "PRE", 89.47, 89.49, 89.47, 89.49, 525, true],
["2026-11-04T12:55:00+00:00", "PRE", 89.49, 89.49, 89.47, 89.47, 1267, true],
["2026-11-04T12:57:00+00:00", "PRE", 89.25, 89.5, 88.83, 89.5, 1931, true],
["2026-11-04T12:58:00+00:00", "PRE", 89.38, 89.5, 89.2, 89.2, 728, true],
["2026-11-04T12:59:00+00:00", "PRE", 89.36, 89.36, 89.36, 89.36, 811, true],
["2026-11-04T13:00:00+00:00", "PRE", 89.5, 89.5, 89.5, 89.5, 882, true],
["2026-11-04T13:01:00+00:00", "PRE", 89.5, 89.5, 89.5, 89.5, 2395, true],
["2026-11-04T13:05:00+00:00", "PRE", 89.19, 89.19, 89.19, 89.19, 112, true],
["2026-11-04T13:06:00+00:00", "PRE", 89.45, 89.5, 89.45, 89.5, 1834, true],
["2026-11-04T13:08:00+00:00", "PRE", 89.39, 89.5, 89.39, 89.5, 6804, true],
["2026-11-04T13:09:00+00:00", "PRE", 89.5, 89.89, 89.5, 89.52, 3982, true],
["2026-11-04T13:10:00+00:00", "PRE", 89.88, 89.88, 89.88, 89.88, 6060, true],
["2026-11-04T13:11:00+00:00", "PRE", 89.9, 89.9, 89.9, 89.9, 160, true],
["2026-11-04T13:13:00+00:00", "PRE", 89.89, 89.9, 89.62, 89.62, 5917, true],
["2026-11-04T13:15:00+00:00", "PRE", 89.93, 90, 89.93, 90, 2674, true],
["2026-11-04T13:16:00+00:00", "PRE", 89.99, 90, 89.99, 90, 5084, true],
["2026-11-04T13:17:00+00:00", "PRE", 90, 90, 89.99, 89.99, 783, true],
["2026-11-04T13:18:00+00:00", "PRE", 89.95, 89.95, 89.11, 89.11, 9016, true],
["2026-11-04T13:19:00+00:00", "PRE", 89.24, 89.26, 89.07, 89.26, 1910, true],
["2026-11-04T13:21:00+00:00", "PRE", 89, 89.08, 89, 89.08, 961, true],
["2026-11-04T13:22:00+00:00", "PRE", 89, 89, 88.68, 88.68, 4320, true],
["2026-11-04T13:23:00+00:00", "PRE", 88.7, 89, 88.7, 89, 1589, true],
["2026-11-04T13:25:00+00:00", "PRE", 89.22, 89.4, 89, 89.01, 8032, true],
["2026-11-04T13:26:00+00:00", "PRE", 89, 89, 89, 89, 156, true],
["2026-11-04T13:27:00+00:00", "PRE", 88.99, 88.99, 88.99, 88.99, 508, true],
["2026-11-04T13:28:00+00:00", "PRE", 88.9, 88.9, 88.58, 88.82, 2137, true],
["2026-11-04T13:29:00+00:00", "PRE", 88.56, 88.56, 88.56, 88.56, 2596, true],
["2026-11-04T13:30:00+00:00", "PRE", 88.5, 88.5, 88.5, 88.5, 3733, true],
["2026-11-04T13:31:00+00:00", "PRE", 88.5, 88.5, 87.99, 88.5, 6556, true],
["2026-11-04T13:32:00+00:00", "PRE", 88.45, 88.45, 88.15, 88.15, 415, true],
["2026-11-04T13:33:00+00:00", "PRE", 88.66, 88.66, 88.3, 88.3, 2574, true],
["2026-11-04T13:34:00+00:00", "PRE", 88.56, 88.56, 88.25, 88.25, 274, true],
["2026-11-04T13:36:00+00:00", "PRE", 88.58, 88.58, 88.58, 88.58, 294, true],
["2026-11-04T13:39:00+00:00", "PRE", 88.54, 88.54, 88.42, 88.47, 2724, true],
["2026-11-04T13:40:00+00:00", "PRE", 88.3, 88.3, 88.25, 88.25, 736, true],
["2026-11-04T13:41:00+00:00", "PRE", 88, 88, 87.88, 87.88, 1315, true],
["2026-11-04T13:42:00+00:00", "PRE", 88.05, 88.05, 87.7, 87.75, 3869, true],
["2026-11-04T13:43:00+00:00", "PRE", 87.5, 87.81, 87.41, 87.7, 3287, true],
["2026-11-04T13:44:00+00:00", "PRE", 87.61, 87.61, 87.1, 87.5, 6251, true],
["2026-11-04T13:45:00+00:00", "PRE", 87.25, 87.25, 87, 87, 4371, true],
["2026-11-04T13:46:00+00:00", "PRE", 87.37, 87.37, 87.37, 87.37, 259, true],
["2026-11-04T13:47:00+00:00", "PRE", 87.53, 87.53, 87.3, 87.3, 1742, true],
["2026-11-04T13:51:00+00:00", "PRE", 87.94, 87.94, 87.55, 87.62, 2896, true],
["2026-11-04T13:52:00+00:00", "PRE", 87.33, 87.33, 87.33, 87.33, 1676, true],
["2026-11-04T13:53:00+00:00", "PRE", 87.5, 87.5, 87.5, 87.5, 371, true],
["2026-11-04T13:54:00+00:00", "PRE", 87.5, 87.5, 86.65, 86.82, 11868, true],
["2026-11-04T13:55:00+00:00", "PRE", 86.74, 86.74, 86.31, 86.5, 4887, true],
["2026-11-04T13:56:00+00:00", "PRE", 86.5, 86.5, 86.18, 86.5, 2680, true],
["2026-11-04T13:57:00+00:00", "PRE", 86.03, 87, 86, 87, 3556, true],
["2026-11-04T13:58:00+00:00", "PRE", 87, 87, 86.97, 86.97, 4601, true],
["2026-11-04T13:59:00+00:00", "PRE", 86.97, 86.97, 86.58, 86.58, 2030, true],
["2026-11-04T14:00:00+00:00", "PRE", 86.59, 86.59, 86.5, 86.5, 1333, true],
["2026-11-04T14:01:00+00:00", "PRE", 86.82, 86.82, 86.5, 86.5, 1484, true],
["2026-11-04T14:02:00+00:00", "PRE", 86.83, 87.1, 86.83, 87.1, 3824, true],
["2026-11-04T14:03:00+00:00", "PRE", 86.99, 87, 86.9, 86.9, 2864, true],
["2026-11-04T14:04:00+00:00", "PRE", 87.2, 87.2, 87.15, 87.15, 972, true],
["2026-11-04T14:05:00+00:00", "PRE", 87.21, 87.34, 87.11, 87.11, 1081, true],
["2026-11-04T14:06:00+00:00", "PRE", 87.42, 87.42, 87, 87.1, 2392, true],
["2026-11-04T14:07:00+00:00", "PRE", 87.25, 87.25, 87.25, 87.25, 767, true],
["2026-11-04T14:08:00+00:00", "PRE", 87.21, 87.21, 87.13, 87.13, 3677, true],
["2026-11-04T14:10:00+00:00", "PRE", 87, 87, 86.55, 86.55, 4313, true],
["2026-11-04T14:11:00+00:00", "PRE", 86.55, 86.62, 86.55, 86.55, 1400, true],
["2026-11-04T14:13:00+00:00", "PRE", 86.55, 86.76, 86.55, 86.71, 2418, true],
["2026-11-04T14:14:00+00:00", "PRE", 86.76, 86.98, 86.75, 86.98, 1435, true],
["2026-11-04T14:16:00+00:00", "PRE", 87, 87, 87, 87, 1297, true],
["2026-11-04T14:17:00+00:00", "PRE", 86.98, 86.98, 86.55, 86.66, 2435, true],
["2026-11-04T14:18:00+00:00", "PRE", 87.0, 87.0, 86.7, 86.7, 1500, true],
["2026-11-04T14:19:00+00:00", "PRE", 86.98, 87, 86.97, 87, 4271, true],
["2026-11-04T14:20:00+00:00", "PRE", 87.24, 87.25, 87.14, 87.14, 1084, true],
["2026-11-04T14:21:00+00:00", "PRE", 86.68, 86.75, 86.54, 86.54, 2498, true],
["2026-11-04T14:22:00+00:00", "PRE", 87, 87.32, 86.54, 87, 4086, true],
["2026-11-04T14:23:00+00:00", "PRE", 87, 87, 86.7, 87, 1887, true],
["2026-11-04T14:24:00+00:00", "PRE", 87.1, 87.18, 87.01, 87.17, 1795, true],
["2026-11-04T14:25:00+00:00", "PRE", 87.1, 87.4, 86.81, 87.4, 3995, true],
["2026-11-04T14:26:00+00:00", "PRE", 87.3, 87.35, 87.02, 87.22, 1688, true],
["2026-11-04T14:27:00+00:00", "PRE", 87, 87, 86.5, 86.5, 11116, true],
["2026-11-04T14:28:00+00:00", "PRE", 86.9, 86.9, 86.9, 86.9, 759, true],
["2026-11-04T14:29:00+00:00", "PRE", 86.52, 86.52, 85.58, 85.58, 3628, true],
["2026-11-04T14:30:00+00:00", "RTH", 85.3, 85.3, 82.33, 82.33, 445326, true],
["2026-11-04T14:31:00+00:00", "RTH", 82.29, 82.92, 79.9, 79.9, 171491, true],
["2026-11-04T14:32:00+00:00", "RTH", 79.95, 80.26, 79.33, 79.89, 187850, true],
["2026-11-04T14:33:00+00:00", "RTH", 79.73, 80.2, 78.77, 79, 465283, true],
["2026-11-04T14:34:00+00:00", "RTH", 79.01, 79.74, 78.5, 78.61, 244149, true],
["2026-11-04T14:35:00+00:00", "RTH", 78.58, 78.75, 77.33, 77.5, 338581, true],
["2026-11-04T14:36:00+00:00", "RTH", 77.53, 79.47, 77.48, 79.46, 401582, true],
["2026-11-04T14:37:00+00:00", "RTH", 79.33, 80.15, 79.15, 79.57, 436914, true],
["2026-11-04T14:38:00+00:00", "RTH", 79.58, 80.22, 79.46, 80.14, 365594, true],
["2026-11-04T14:39:00+00:00", "RTH", 80.19, 80.81, 80.14, 80.47, 347172, true],
["2026-11-04T14:40:00+00:00", "RTH", 80.43, 81.5, 79.98, 81.14, 376641, true],
["2026-11-04T14:41:00+00:00", "RTH", 81.19, 82.03, 80.94, 81.88, 282805, true],
["2026-11-04T14:42:00+00:00", "RTH", 81.86, 82.22, 81.56, 82.18, 177574, true],
["2026-11-04T14:43:00+00:00", "RTH", 82.22, 82.64, 81.57, 81.64, 390501, true],
["2026-11-04T14:44:00+00:00", "RTH", 81.6, 82.26, 81.39, 82.2, 197412, true],
["2026-11-04T14:45:00+00:00", "RTH", 82.2, 82.92, 82.04, 82.86, 288019, true],
["2026-11-04T14:46:00+00:00", "RTH", 82.86, 83.18, 82.7, 83.05, 192477, true],
["2026-11-04T14:47:00+00:00", "RTH", 83.06, 83.7, 83.02, 83.35, 278640, true],
["2026-11-04T14:48:00+00:00", "RTH", 83.34, 83.46, 82.61, 82.88, 156776, true],
["2026-11-04T14:49:00+00:00", "RTH", 82.95, 83.13, 82.72, 82.83, 135608, true],
["2026-11-04T14:50:00+00:00", "RTH", 82.83, 82.96, 82.21, 82.27, 101924, true],
["2026-11-04T14:51:00+00:00", "RTH", 82.3, 82.61, 82.13, 82.55, 87730, true],
["2026-11-04T14:52:00+00:00", "RTH", 82.55, 82.76, 82.44, 82.64, 146355, true],
["2026-11-04T14:53:00+00:00", "RTH", 82.64, 82.88, 82.21, 82.27, 229621, true],
["2026-11-04T14:54:00+00:00", "RTH", 82.25, 82.54, 82.14, 82.5, 109658, true],
["2026-11-04T14:55:00+00:00", "RTH", 82.47, 82.49, 81.82, 81.89, 123638, true],
["2026-11-04T14:56:00+00:00", "RTH", 81.91, 82.18, 81.75, 81.78, 150816, true],
["2026-11-04T14:57:00+00:00", "RTH", 81.86, 82.37, 81.77, 82.05, 133410, true],
["2026-11-04T14:58:00+00:00", "RTH", 82.05, 82.06, 81.75, 81.91, 120712, true],
["2026-11-04T14:59:00+00:00", "RTH", 81.9, 82.13, 81.75, 81.81, 146039, true],
["2026-11-04T15:00:00+00:00", "RTH", 81.81, 81.97, 80.96, 81.12, 100025, true],
["2026-11-04T15:01:00+00:00", "RTH", 81.12, 81.37, 80.81, 81.06, 217691, true],
["2026-11-04T15:02:00+00:00", "RTH", 81.06, 81.22, 80.73, 81.22, 115912, true],
["2026-11-04T15:03:00+00:00", "RTH", 81.2, 81.39, 81.08, 81.22, 102345, true],
["2026-11-04T15:04:00+00:00", "RTH", 81.25, 81.63, 81.13, 81.44, 192402, true],
["2026-11-04T15:05:00+00:00", "RTH", 81.44, 81.49, 81.15, 81.16, 50593, true],
["2026-11-04T15:06:00+00:00", "RTH", 81.15, 81.53, 80.97, 81.39, 149426, true],
["2026-11-04T15:07:00+00:00", "RTH", 81.39, 81.48, 81.11, 81.27, 69179, true],
["2026-11-04T15:08:00+00:00", "RTH", 81.23, 81.37, 81.15, 81.23, 73748, true],
["2026-11-04T15:09:00+00:00", "RTH", 81.16, 81.33, 80.99, 81.13, 147679, true],
["2026-11-04T15:10:00+00:00", "RTH", 81.09, 81.18, 80.97, 81.07, 58622, true],
["2026-11-04T15:11:00+00:00", "RTH", 81.06, 81.31, 81.01, 81.2, 82677, true],
["2026-11-04T15:12:00+00:00", "RTH", 81.19, 81.31, 80.89, 80.89, 144072, true],
["2026-11-04T15:13:00+00:00", "RTH", 80.89, 81.07, 80.85, 81.0, 66834, true],
["2026-11-04T15:14:00+00:00", "RTH", 81.0, 81.08, 80.93, 80.93, 121689, true],
["2026-11-04T15:15:00+00:00", "RTH", 80.93, 81.33, 80.87, 81.31, 148653, true],
["2026-11-04T15:16:00+00:00", "RTH", 81.31, 81.31, 81.12, 81.17, 34591, true],
["2026-11-04T15:17:00+00:00", "RTH", 81.17, 81.29, 80.99, 81.28, 65024, true],
["2026-11-04T15:18:00+00:00", "RTH", 81.28, 81.51, 81.03, 81.47, 79053, true],
["2026-11-04T15:19:00+00:00", "RTH", 81.5, 81.5, 81.14, 81.34, 134385, true],
["2026-11-04T15:20:00+00:00", "RTH", 81.34, 81.38, 81.04, 81.17, 166548, true],
["2026-11-04T15:21:00+00:00", "RTH", 81.17, 81.21, 80.83, 80.92, 103884, true],
["2026-11-04T15:22:00+00:00", "RTH", 80.87, 80.92, 80.63, 80.66, 118552, true],
["2026-11-04T15:23:00+00:00", "RTH", 80.63, 80.72, 80.38, 80.67, 90567, true],
["2026-11-04T15:24:00+00:00", "RTH", 80.67, 80.97, 80.67, 80.87, 60503, true],
["2026-11-04T15:25:00+00:00", "RTH", 80.88, 80.96, 80.63, 80.68, 208512, true],
["2026-11-04T15:26:00+00:00", "RTH", 80.67, 80.69, 80.6, 80.64, 69535, true],
["2026-11-04T15:27:00+00:00", "RTH", 80.63, 80.66, 80.54, 80.54, 60794, true],
["2026-11-04T15:28:00+00:00", "RTH", 80.54, 81.14, 80.53, 80.95, 186183, true],
["2026-11-04T15:29:00+00:00", "RTH", 80.91, 80.93, 80.72, 80.79, 43235, true],
["2026-11-04T15:30:00+00:00", "RTH", 80.77, 80.84, 80.66, 80.74, 54131, true],
["2026-11-04T15:31:00+00:00", "RTH", 80.75, 80.81, 80.66, 80.73, 53792, true],
["2026-11-04T15:32:00+00:00", "RTH", 80.7, 80.91, 80.54, 80.59, 91967, true],
["2026-11-04T15:33:00+00:00", "RTH", 80.59, 80.77, 80.42, 80.56, 167575, true],
["2026-11-04T15:34:00+00:00", "RTH", 80.59, 80.94, 80.58, 80.8, 76204, true],
["2026-11-04T15:35:00+00:00", "RTH", 80.84, 80.94, 80.72, 80.94, 63128, true],
["2026-11-04T15:36:00+00:00", "RTH", 80.92, 81.03, 80.88, 80.95, 47723, true],
["2026-11-04T15:37:00+00:00", "RTH", 80.94, 81.2, 80.92, 81.15, 105089, true],
["2026-11-04T15:38:00+00:00", "RTH", 81.13, 81.45, 81.09, 81.31, 145055, true],
["2026-11-04T15:39:00+00:00", "RTH", 81.31, 81.47, 81.31, 81.41, 82131, true],
["2026-11-04T15:40:00+00:00", "RTH", 81.41, 81.5, 81.28, 81.34, 100952, true],
["2026-11-04T15:41:00+00:00", "RTH", 81.35, 81.37, 81.07, 81.17, 147298, true],
["2026-11-04T15:42:00+00:00", "RTH", 81.15, 81.36, 81.1, 81.32, 66834, true],
["2026-11-04T15:43:00+00:00", "RTH", 81.28, 81.43, 81.26, 81.33, 76438, true],
["2026-11-04T15:44:00+00:00", "RTH", 81.31, 81.66, 81.26, 81.61, 77062, true],
["2026-11-04T15:45:00+00:00", "RTH", 81.61, 81.7, 81.27, 81.37, 131697, true],
["2026-11-04T15:46:00+00:00", "RTH", 81.33, 81.35, 81.16, 81.33, 79679, true],
["2026-11-04T15:47:00+00:00", "RTH", 81.33, 81.33, 81.09, 81.19, 76058, true],
["2026-11-04T15:48:00+00:00", "RTH", 81.19, 81.38, 81.19, 81.27, 98307, true],
["2026-11-04T15:49:00+00:00", "RTH", 81.26, 81.61, 81.25, 81.46, 219431, true],
["2026-11-04T15:50:00+00:00", "RTH", 81.45, 81.46, 81.05, 81.1, 158553, true],
["2026-11-04T15:51:00+00:00", "RTH", 81.09, 81.13, 80.5, 80.53, 103666, true],
["2026-11-04T15:52:00+00:00", "RTH", 80.53, 80.76, 80.5, 80.52, 101941, true],
["2026-11-04T15:53:00+00:00", "RTH", 80.52, 80.53, 80.31, 80.42, 65179, true],
["2026-11-04T15:54:00+00:00", "RTH", 80.42, 80.59, 80.42, 80.57, 36926, true],
["2026-11-04T15:55:00+00:00", "RTH", 80.58, 80.69, 80.54, 80.67, 50081, true],
["2026-11-04T15:56:00+00:00", "RTH", 80.68, 80.71, 80.5, 80.5, 73940, true],
["2026-11-04T15:57:00+00:00", "RTH", 80.52, 80.66, 80.48, 80.62, 38781, true],
["2026-11-04T15:58:00+00:00", "RTH", 80.62, 80.77, 80.62, 80.7, 68073, true],
["2026-11-04T15:59:00+00:00", "RTH", 80.69, 80.71, 80.51, 80.55, 52972, true],
["2026-11-04T16:00:00+00:00", "RTH", 80.5, 80.6, 80.4, 80.53, 62678, true],
["2026-11-04T16:01:00+00:00", "RTH", 80.55, 80.66, 80.49, 80.6, 46146, true],
["2026-11-04T16:02:00+00:00", "RTH", 80.61, 80.63, 80.36, 80.39, 35428, true],
["2026-11-04T16:03:00+00:00", "RTH", 80.4, 80.69, 80.38, 80.63, 50451, true],
["2026-11-04T16:04:00+00:00", "RTH", 80.64, 80.67, 80.56, 80.64, 37083, true],
["2026-11-04T16:05:00+00:00", "RTH", 80.61, 80.67, 80.53, 80.62, 61815, true],
["2026-11-04T16:06:00+00:00", "RTH", 80.61, 80.67, 80.53, 80.53, 39629, true],
["2026-11-04T16:07:00+00:00", "RTH", 80.5, 80.52, 80.36, 80.37, 34639, true],
["2026-11-04T16:08:00+00:00", "RTH", 80.36, 80.46, 80.27, 80.3, 87975, true],
["2026-11-04T16:09:00+00:00", "RTH", 80.31, 80.43, 80.23, 80.4, 63117, true],
["2026-11-04T16:10:00+00:00", "RTH", 80.39, 80.63, 80.35, 80.57, 68443, true],
["2026-11-04T16:11:00+00:00", "RTH", 80.53, 80.85, 80.53, 80.78, 49991, true],
["2026-11-04T16:12:00+00:00", "RTH", 80.79, 81.02, 80.79, 80.89, 48120, true],
["2026-11-04T16:13:00+00:00", "RTH", 80.89, 81.17, 80.89, 81.06, 49215, true],
["2026-11-04T16:14:00+00:00", "RTH", 81.08, 81.16, 80.96, 81, 51577, true],
["2026-11-04T16:15:00+00:00", "RTH", 81.0, 81.02, 80.87, 80.97, 48584, true],
["2026-11-04T16:16:00+00:00", "RTH", 80.99, 81.1, 80.91, 80.93, 58549, true],
["2026-11-04T16:17:00+00:00", "RTH", 80.96, 81.14, 80.92, 81.06, 92179, true],
["2026-11-04T16:18:00+00:00", "RTH", 81.06, 81.22, 81.04, 81.19, 51078, true],
["2026-11-04T16:19:00+00:00", "RTH", 81.15, 81.26, 81.13, 81.24, 22822, true],
["2026-11-04T16:20:00+00:00", "RTH", 81.25, 81.31, 81.19, 81.19, 31945, true],
["2026-11-04T16:21:00+00:00", "RTH", 81.21, 81.29, 81.06, 81.06, 42878, true],
["2026-11-04T16:22:00+00:00", "RTH", 81.08, 81.14, 81, 81.04, 40011, true],
["2026-11-04T16:23:00+00:00", "RTH", 81.02, 81.11, 80.9, 80.93, 41340, true],
["2026-11-04T16:24:00+00:00", "RTH", 80.9, 80.9, 80.23, 80.25, 225164, true],
["2026-11-04T16:25:00+00:00", "RTH", 80.26, 80.44, 80.11, 80.33, 115661, true],
["2026-11-04T16:26:00+00:00", "RTH", 80.36, 80.47, 80.25, 80.44, 39621, true],
["2026-11-04T16:27:00+00:00", "RTH", 80.46, 80.69, 80.46, 80.67, 44551, true],
["2026-11-04T16:28:00+00:00", "RTH", 80.67, 80.75, 80.63, 80.67, 43409, true],
["2026-11-04T16:29:00+00:00", "RTH", 80.66, 80.68, 80.49, 80.59, 28216, true],
["2026-11-04T16:30:00+00:00", "RTH", 80.63, 80.63, 80.42, 80.45, 21897, true],
["2026-11-04T16:31:00+00:00", "RTH", 80.41, 80.42, 80.07, 80.12, 88079, true],
["2026-11-04T16:32:00+00:00", "RTH", 80.09, 80.18, 80.04, 80.1, 43110, true],
["2026-11-04T16:33:00+00:00", "RTH", 80.05, 80.21, 80.04, 80.11, 66782, true],
["2026-11-04T16:34:00+00:00", "RTH", 80.11, 80.18, 80.07, 80.07, 21720, true],
["2026-11-04T16:35:00+00:00", "RTH", 80.07, 80.2, 80.05, 80.08, 46834, true],
["2026-11-04T16:36:00+00:00", "RTH", 80.07, 80.3, 80.07, 80.3, 27844, true],
["2026-11-04T16:37:00+00:00", "RTH", 80.31, 80.32, 80.11, 80.11, 15680, true],
["2026-11-04T16:38:00+00:00", "RTH", 80.11, 80.17, 80.08, 80.16, 24042, true],
["2026-11-04T16:39:00+00:00", "RTH", 80.17, 80.32, 80.17, 80.25, 23155, true],
["2026-11-04T16:40:00+00:00", "RTH", 80.25, 80.31, 80.22, 80.26, 29250, true],
["2026-11-04T16:41:00+00:00", "RTH", 80.26, 80.33, 80.21, 80.23, 21925, true],
["2026-11-04T16:42:00+00:00", "RTH", 80.23, 80.27, 80.17, 80.19, 16736, true],
["2026-11-04T16:43:00+00:00", "RTH", 80.2, 80.2, 80.06, 80.08, 14019, true],
["2026-11-04T16:44:00+00:00", "RTH", 80.08, 80.15, 80.04, 80.08, 39455, true],
["2026-11-04T16:45:00+00:00", "RTH", 80.07, 80.1, 80.04, 80.07, 13332, true],
["2026-11-04T16:46:00+00:00", "RTH", 80.06, 80.13, 80.06, 80.12, 29341, true],
["2026-11-04T16:47:00+00:00", "RTH", 80.12, 80.12, 79.86, 79.92, 261717, true],
["2026-11-04T16:48:00+00:00", "RTH", 79.92, 80.01, 79.92, 79.93, 72874, true],
["2026-11-04T16:49:00+00:00", "RTH", 79.91, 80.08, 79.85, 80.08, 85991, true],
["2026-11-04T16:50:00+00:00", "RTH", 80.06, 80.17, 80.05, 80.12, 65898, true],
["2026-11-04T16:51:00+00:00", "RTH", 80.12, 80.12, 80.02, 80.05, 42904, true],
["2026-11-04T16:52:00+00:00", "RTH", 80.04, 80.15, 80.03, 80.09, 29883, true],
["2026-11-04T16:53:00+00:00", "RTH", 80.08, 80.13, 79.94, 80, 31674, true],
["2026-11-04T16:54:00+00:00", "RTH", 80, 80.23, 80, 80.22, 60083, true],
["2026-11-04T16:55:00+00:00", "RTH", 80.19, 80.33, 80.19, 80.22, 58011, true],
["2026-11-04T16:56:00+00:00", "RTH", 80.22, 80.32, 80.2, 80.23, 204644, true],
["2026-11-04T16:57:00+00:00", "RTH", 80.25, 80.36, 80.16, 80.19, 59312, true],
["2026-11-04T16:58:00+00:00", "RTH", 80.19, 80.2, 80.1, 80.14, 37652, true],
["2026-11-04T16:59:00+00:00", "RTH", 80.14, 80.17, 80.05, 80.13, 54996, true],
["2026-11-04T17:00:00+00:00", "RTH", 80.09, 80.23, 80.06, 80.2, 35754, true],
["2026-11-04T17:01:00+00:00", "RTH", 80.22, 80.64, 80.22, 80.36, 121041, true],
["2026-11-04T17:02:00+00:00", "RTH", 80.37, 80.38, 79.98, 80, 68944, true],
["2026-11-04T17:03:00+00:00", "RTH", 80.02, 80.07, 79.5, 79.56, 211934, true],
["2026-11-04T17:04:00+00:00", "RTH", 79.58, 79.66, 79.52, 79.58, 121075, true],
["2026-11-04T17:05:00+00:00", "RTH", 79.58, 79.59, 79.36, 79.5, 145339, true],
["2026-11-04T17:06:00+00:00", "RTH", 79.5, 79.76, 79.44, 79.69, 181477, true],
["2026-11-04T17:07:00+00:00", "RTH", 79.7, 79.82, 79.7, 79.8, 43549, true],
["2026-11-04T17:08:00+00:00", "RTH", 79.8, 79.88, 79.74, 79.77, 40551, true],
["2026-11-04T17:09:00+00:00", "RTH", 79.75, 79.78, 79.67, 79.67, 39923, true],
["2026-11-04T17:10:00+00:00", "RTH", 79.67, 80.31, 79.67, 80.29, 75830, true],
["2026-11-04T17:11:00+00:00", "RTH", 80.25, 80.39, 80.22, 80.3, 154013, true],
["2026-11-04T17:12:00+00:00", "RTH", 80.3, 80.35, 80.19, 80.26, 76377, true],
["2026-11-04T17:13:00+00:00", "RTH", 80.27, 80.36, 80.07, 80.19, 123157, true],
["2026-11-04T17:14:00+00:00", "RTH", 80.19, 80.22, 80.12, 80.16, 36867, true],
["2026-11-04T17:15:00+00:00", "RTH", 80.16, 80.33, 80.16, 80.24, 43560, true],
["2026-11-04T17:16:00+00:00", "RTH", 80.24, 80.25, 80.14, 80.17, 49436, true],
["2026-11-04T17:17:00+00:00", "RTH", 80.16, 80.3, 80.06, 80.3, 33663, true],
["2026-11-04T17:18:00+00:00", "RTH", 80.3, 80.31, 80.25, 80.29, 24233, true],
["2026-11-04T17:19:00+00:00", "RTH", 80.29, 80.29, 80.21, 80.23, 28421, true],
["2026-11-04T17:20:00+00:00", "RTH", 80.24, 80.32, 80.22, 80.28, 39729, true],
["2026-11-04T17:21:00+00:00", "RTH", 80.26, 80.58, 80.23, 80.55, 42057, true],
["2026-11-04T17:22:00+00:00", "RTH", 80.55, 80.65, 80.53, 80.64, 32914, true],
["2026-11-04T17:23:00+00:00", "RTH", 80.66, 80.79, 80.66, 80.75, 24795, true],
["2026-11-04T17:24:00+00:00", "RTH", 80.75, 80.75, 80.64, 80.69, 20194, true],
["2026-11-04T17:25:00+00:00", "RTH", 80.69, 80.76, 80.68, 80.68, 26165, true],
["2026-11-04T17:26:00+00:00", "RTH", 80.69, 80.75, 80.65, 80.73, 22277, true],
["2026-11-04T17:27:00+00:00", "RTH", 80.71, 80.93, 80.61, 80.89, 37027, true],
["2026-11-04T17:28:00+00:00", "RTH", 80.89, 80.93, 80.86, 80.91, 21329, true],
["2026-11-04T17:29:00+00:00", "RTH", 80.89, 81, 80.88, 80.99, 39624, true],
["2026-11-04T17:30:00+00:00", "RTH", 80.99, 81.05, 80.83, 80.89, 25313, true],
["2026-11-04T17:31:00+00:00", "RTH", 80.89, 80.91, 80.65, 80.69, 35816, true],
["2026-11-04T17:32:00+00:00", "RTH", 80.69, 80.73, 80.62, 80.72, 35695, true],
["2026-11-04T17:33:00+00:00", "RTH", 80.72, 80.79, 80.68, 80.71, 46874, true],
["2026-11-04T17:34:00+00:00", "RTH", 80.71, 80.88, 80.65, 80.65, 48846, true],
["2026-11-04T17:35:00+00:00", "RTH", 80.62, 80.95, 80.62, 80.66, 103843, true],
["2026-11-04T17:36:00+00:00", "RTH", 80.65, 80.67, 80.56, 80.66, 65147, true],
["2026-11-04T17:37:00+00:00", "RTH", 80.64, 80.75, 80.61, 80.61, 62905, true],
["2026-11-04T17:38:00+00:00", "RTH", 80.62, 81, 80.55, 81, 104150, true],
["2026-11-04T17:39:00+00:00", "RTH", 80.98, 80.99, 80.82, 80.83, 79873, true],
["2026-11-04T17:40:00+00:00", "RTH", 80.83, 80.92, 80.6, 80.6, 26319, true],
["2026-11-04T17:41:00+00:00", "RTH", 80.6, 80.8, 80.57, 80.73, 28920, true],
["2026-11-04T17:42:00+00:00", "RTH", 80.73, 80.75, 80.25, 80.28, 59675, true],
["2026-11-04T17:43:00+00:00", "RTH", 80.26, 80.35, 80.15, 80.17, 27965, true],
["2026-11-04T17:44:00+00:00", "RTH", 80.19, 80.28, 79.89, 79.89, 68628, true],
["2026-11-04T17:45:00+00:00", "RTH", 79.89, 79.95, 79.78, 79.8, 58564, true],
["2026-11-04T17:46:00+00:00", "RTH", 79.8, 79.82, 79.65, 79.65, 58415, true],
["2026-11-04T17:47:00+00:00", "RTH", 79.67, 79.74, 79.62, 79.72, 54562, true],
["2026-11-04T17:48:00+00:00", "RTH", 79.72, 79.86, 79.57, 79.6, 84649, true],
["2026-11-04T17:49:00+00:00", "RTH", 79.62, 79.7, 79.54, 79.69, 55825, true],
["2026-11-04T17:50:00+00:00", "RTH", 79.69, 79.83, 79.67, 79.82, 41175, true],
["2026-11-04T17:51:00+00:00", "RTH", 79.82, 79.86, 79.75, 79.82, 25588, true],
["2026-11-04T17:52:00+00:00", "RTH", 79.82, 79.96, 79.82, 79.94, 33871, true],
["2026-11-04T17:53:00+00:00", "RTH", 79.94, 79.94, 79.84, 79.94, 23767, true],
["2026-11-04T17:54:00+00:00", "RTH", 79.93, 79.99, 79.93, 79.96, 25386, true],
["2026-11-04T17:55:00+00:00", "RTH", 79.96, 79.97, 79.78, 79.92, 53772, true],
["2026-11-04T17:56:00+00:00", "RTH", 79.92, 80.01, 79.81, 79.91, 69637, true],
["2026-11-04T17:57:00+00:00", "RTH", 79.95, 79.95, 79.73, 79.95, 75976, true],
["2026-11-04T17:58:00+00:00", "RTH", 79.93, 80, 79.86, 79.92, 30836, true],
["2026-11-04T17:59:00+00:00", "RTH", 79.92, 80.06, 79.92, 79.97, 51512, true],
["2026-11-04T18:00:00+00:00", "RTH", 80.0, 80, 79.86, 79.93, 35206, true],
["2026-11-04T18:01:00+00:00", "RTH", 79.94, 80.31, 79.94, 80.3, 40641, true],
["2026-11-04T18:02:00+00:00", "RTH", 80.3, 80.39, 80.25, 80.25, 66904, true],
["2026-11-04T18:03:00+00:00", "RTH", 80.25, 80.27, 80.16, 80.18, 28739, true],
["2026-11-04T18:04:00+00:00", "RTH", 80.15, 80.2, 80.1, 80.19, 36560, true],
["2026-11-04T18:05:00+00:00", "RTH", 80.21, 80.36, 80.2, 80.34, 66925, true],
["2026-11-04T18:06:00+00:00", "RTH", 80.34, 80.38, 80.31, 80.36, 32306, true],
["2026-11-04T18:07:00+00:00", "RTH", 80.36, 80.41, 80.31, 80.34, 40739, true],
["2026-11-04T18:08:00+00:00", "RTH", 80.33, 80.48, 80.29, 80.45, 65151, true],
["2026-11-04T18:09:00+00:00", "RTH", 80.45, 80.45, 80.29, 80.31, 42833, true],
["2026-11-04T18:10:00+00:00", "RTH", 80.29, 80.33, 80.23, 80.23, 32591, true],
["2026-11-04T18:11:00+00:00", "RTH", 80.22, 80.33, 80.22, 80.26, 44151, true],
["2026-11-04T18:12:00+00:00", "RTH", 80.28, 80.37, 80.09, 80.12, 57369, true],
["2026-11-04T18:13:00+00:00", "RTH", 80.11, 80.16, 79.97, 79.97, 29516, true],
["2026-11-04T18:14:00+00:00", "RTH", 79.97, 80.01, 79.92, 79.94, 26722, true],
["2026-11-04T18:15:00+00:00", "RTH", 79.91, 80.03, 79.89, 79.91, 67165, true],
["2026-11-04T18:16:00+00:00", "RTH", 79.89, 79.92, 79.72, 79.78, 132323, true],
["2026-11-04T18:17:00+00:00", "RTH", 79.77, 79.82, 79.61, 79.64, 113972, true],
["2026-11-04T18:18:00+00:00", "RTH", 79.64, 79.83, 79.64, 79.8, 45181, true],
["2026-11-04T18:19:00+00:00", "RTH", 79.8, 79.91, 79.78, 79.84, 24466, true],
["2026-11-04T18:20:00+00:00", "RTH", 79.83, 79.85, 79.76, 79.78, 45795, true],
["2026-11-04T18:21:00+00:00", "RTH", 79.78, 79.78, 79.58, 79.64, 53389, true],
["2026-11-04T18:22:00+00:00", "RTH", 79.64, 79.66, 79.52, 79.65, 78501, true],
["2026-11-04T18:23:00+00:00", "RTH", 79.64, 79.69, 79.51, 79.56, 52949, true],
["2026-11-04T18:24:00+00:00", "RTH", 79.57, 79.69, 79.56, 79.62, 37584, true],
["2026-11-04T18:25:00+00:00", "RTH", 79.64, 79.65, 79.56, 79.64, 47296, true],
["2026-11-04T18:26:00+00:00", "RTH", 79.64, 79.64, 79.4, 79.59, 94618, true],
["2026-11-04T18:27:00+00:00", "RTH", 79.58, 79.98, 79.56, 79.97, 59187, true],
["2026-11-04T18:28:00+00:00", "RTH", 79.94, 80.02, 79.91, 79.93, 47011, true],
["2026-11-04T18:29:00+00:00", "RTH", 79.93, 80.05, 79.93, 80.03, 33611, true],
["2026-11-04T18:30:00+00:00", "RTH", 80.03, 80.13, 79.96, 80, 61291, true],
["2026-11-04T18:31:00+00:00", "RTH", 79.97, 80.1, 79.97, 80.08, 23854, true],
["2026-11-04T18:32:00+00:00", "RTH", 80.07, 80.13, 79.93, 79.99, 50519, true],
["2026-11-04T18:33:00+00:00", "RTH", 79.96, 79.96, 79.74, 79.86, 50554, true],
["2026-11-04T18:34:00+00:00", "RTH", 79.84, 80.08, 79.84, 80.06, 38641, true],
["2026-11-04T18:35:00+00:00", "RTH", 80.05, 80.16, 80.0, 80.11, 22133, true],
["2026-11-04T18:36:00+00:00", "RTH", 80.11, 80.19, 80.1, 80.11, 41779, true],
["2026-11-04T18:37:00+00:00", "RTH", 80.1, 80.1, 80.01, 80.03, 16491, true],
["2026-11-04T18:38:00+00:00", "RTH", 80.01, 80.1, 80.01, 80.05, 30858, true],
["2026-11-04T18:39:00+00:00", "RTH", 80.06, 80.06, 79.99, 80.03, 35448, true],
["2026-11-04T18:40:00+00:00", "RTH", 80.05, 80.07, 79.91, 80, 34063, true],
["2026-11-04T18:41:00+00:00", "RTH", 80, 80.01, 79.94, 79.96, 40909, true],
["2026-11-04T18:42:00+00:00", "RTH", 79.95, 79.97, 79.89, 79.93, 23282, true],
["2026-11-04T18:43:00+00:00", "RTH", 79.93, 80.09, 79.93, 80.04, 55767, true],
["2026-11-04T18:44:00+00:00", "RTH", 80.02, 80.11, 80.02, 80.05, 31585, true],
["2026-11-04T18:45:00+00:00", "RTH", 80.04, 80.15, 80.04, 80.06, 45647, true],
["2026-11-04T18:46:00+00:00", "RTH", 80.06, 80.09, 80, 80, 16554, true],
["2026-11-04T18:47:00+00:00", "RTH", 80, 80.18, 79.96, 80.11, 47574, true],
["2026-11-04T18:48:00+00:00", "RTH", 80.13, 80.13, 80.05, 80.08, 18585, true],
["2026-11-04T18:49:00+00:00", "RTH", 80.08, 80.21, 80.08, 80.14, 30769, true],
["2026-11-04T18:50:00+00:00", "RTH", 80.14, 80.18, 80.11, 80.18, 23847, true],
["2026-11-04T18:51:00+00:00", "RTH", 80.18, 80.25, 80.17, 80.22, 25063, true],
["2026-11-04T18:52:00+00:00", "RTH", 80.22, 80.28, 80.18, 80.22, 48547, true],
["2026-11-04T18:53:00+00:00", "RTH", 80.24, 80.4, 80.19, 80.38, 36782, true],
["2026-11-04T18:54:00+00:00", "RTH", 80.38, 80.39, 80.25, 80.28, 18667, true],
["2026-11-04T18:55:00+00:00", "RTH", 80.28, 80.3, 80.23, 80.25, 18339, true],
["2026-11-04T18:56:00+00:00", "RTH", 80.26, 80.33, 80.21, 80.31, 39531, true],
["2026-11-04T18:57:00+00:00", "RTH", 80.31, 80.31, 80.18, 80.19, 32541, true],
["2026-11-04T18:58:00+00:00", "RTH", 80.19, 80.29, 80.17, 80.25, 33573, true],
["2026-11-04T18:59:00+00:00", "RTH", 80.24, 80.3, 80.23, 80.28, 25139, true],
["2026-11-04T19:00:00+00:00", "RTH", 80.27, 80.28, 80.12, 80.12, 22254, true],
["2026-11-04T19:01:00+00:00", "RTH", 80.15, 80.33, 80.09, 80.29, 31477, true],
["2026-11-04T19:02:00+00:00", "RTH", 80.31, 80.36, 80.28, 80.28, 18081, true],
["2026-11-04T19:03:00+00:00", "RTH", 80.27, 80.29, 80.22, 80.22, 25617, true],
["2026-11-04T19:04:00+00:00", "RTH", 80.21, 80.36, 80.2, 80.26, 78707, true],
["2026-11-04T19:05:00+00:00", "RTH", 80.25, 80.5, 80.25, 80.49, 42250, true],
["2026-11-04T19:06:00+00:00", "RTH", 80.5, 80.68, 80.5, 80.55, 64465, true],
["2026-11-04T19:07:00+00:00", "RTH", 80.55, 80.7, 80.54, 80.67, 43487, true],
["2026-11-04T19:08:00+00:00", "RTH", 80.67, 80.81, 80.67, 80.77, 25235, true],
["2026-11-04T19:09:00+00:00", "RTH", 80.76, 80.81, 80.71, 80.73, 73218, true],
["2026-11-04T19:10:00+00:00", "RTH", 80.75, 80.76, 80.64, 80.67, 33913, true],
["2026-11-04T19:11:00+00:00", "RTH", 80.66, 80.71, 80.61, 80.61, 35450, true],
["2026-11-04T19:12:00+00:00", "RTH", 80.62, 80.81, 80.59, 80.75, 38678, true],
["2026-11-04T19:13:00+00:00", "RTH", 80.75, 80.82, 80.67, 80.78, 32189, true],
["2026-11-04T19:14:00+00:00", "RTH", 80.78, 80.83, 80.56, 80.65, 48117, true],
["2026-11-04T19:15:00+00:00", "RTH", 80.67, 80.69, 80.61, 80.64, 23540, true],
["2026-11-04T19:16:00+00:00", "RTH", 80.65, 80.76, 80.64, 80.76, 25563, true],
["2026-11-04T19:17:00+00:00", "RTH", 80.74, 80.76, 80.65, 80.66, 23078, true],
["2026-11-04T19:18:00+00:00", "RTH", 80.66, 80.78, 80.61, 80.78, 29881, true],
["2026-11-04T19:19:00+00:00", "RTH", 80.8, 80.82, 80.71, 80.8, 35591, true],
["2026-11-04T19:20:00+00:00", "RTH", 80.79, 80.82, 80.69, 80.78, 56579, true],
["2026-11-04T19:21:00+00:00", "RTH", 80.78, 80.78, 80.66, 80.73, 23884, true],
["2026-11-04T19:22:00+00:00", "RTH", 80.74, 80.8, 80.69, 80.69, 29389, true],
["2026-11-04T19:23:00+00:00", "RTH", 80.72, 80.73, 80.66, 80.72, 18262, true],
["2026-11-04T19:24:00+00:00", "RTH", 80.72, 80.73, 80.67, 80.68, 25388, true],
["2026-11-04T19:25:00+00:00", "RTH", 80.68, 80.72, 80.56, 80.57, 31717, true],
["2026-11-04T19:26:00+00:00", "RTH", 80.56, 80.61, 80.49, 80.61, 34095, true],
["2026-11-04T19:27:00+00:00", "RTH", 80.62, 80.75, 80.61, 80.72, 41507, true],
["2026-11-04T19:28:00+00:00", "RTH", 80.7, 80.7, 80.61, 80.66, 32980, true],
["2026-11-04T19:29:00+00:00", "RTH", 80.66, 80.67, 80.56, 80.61, 14390, true],
["2026-11-04T19:30:00+00:00", "RTH", 80.61, 80.69, 80.58, 80.67, 37603, true],
["2026-11-04T19:31:00+00:00", "RTH", 80.67, 80.79, 80.66, 80.77, 54412, true],
["2026-11-04T19:32:00+00:00", "RTH", 80.78, 81.17, 80.77, 81.12, 345467, true],
["2026-11-04T19:33:00+00:00", "RTH", 81.12, 81.12, 80.89, 80.92, 50458, true],
["2026-11-04T19:34:00+00:00", "RTH", 80.92, 80.98, 80.8, 80.97, 187853, true],
["2026-11-04T19:35:00+00:00", "RTH", 81.0, 81.07, 80.8, 81.06, 111658, true],
["2026-11-04T19:36:00+00:00", "RTH", 81.08, 81.15, 81.08, 81.13, 31673, true],
["2026-11-04T19:37:00+00:00", "RTH", 81.12, 81.26, 81.07, 81.08, 49966, true],
["2026-11-04T19:38:00+00:00", "RTH", 81.08, 81.12, 81.01, 81.03, 22663, true],
["2026-11-04T19:39:00+00:00", "RTH", 81.03, 81.06, 80.9, 80.92, 31804, true],
["2026-11-04T19:40:00+00:00", "RTH", 80.92, 81.09, 80.92, 80.98, 48215, true],
["2026-11-04T19:41:00+00:00", "RTH", 80.98, 81.06, 80.9, 80.97, 32788, true],
["2026-11-04T19:42:00+00:00", "RTH", 80.98, 81.05, 80.94, 81.04, 23545, true],
["2026-11-04T19:43:00+00:00", "RTH", 81.03, 81.04, 80.91, 80.94, 34206, true],
["2026-11-04T19:44:00+00:00", "RTH", 80.93, 80.96, 80.89, 80.89, 21248, true],
["2026-11-04T19:45:00+00:00", "RTH", 80.89, 80.9, 80.8, 80.86, 25714, true],
["2026-11-04T19:46:00+00:00", "RTH", 80.86, 80.87, 80.6, 80.68, 47948, true],
["2026-11-04T19:47:00+00:00", "RTH", 80.68, 80.68, 80.56, 80.59, 58165, true],
["2026-11-04T19:48:00+00:00", "RTH", 80.56, 80.59, 80.5, 80.58, 23896, true],
["2026-11-04T19:49:00+00:00", "RTH", 80.58, 80.59, 80.46, 80.52, 33035, true],
["2026-11-04T19:50:00+00:00", "RTH", 80.48, 80.55, 80.46, 80.47, 28694, true],
["2026-11-04T19:51:00+00:00", "RTH", 80.49, 80.63, 80.41, 80.54, 40405, true],
["2026-11-04T19:52:00+00:00", "RTH", 80.54, 80.55, 80.48, 80.5, 23716, true],
["2026-11-04T19:53:00+00:00", "RTH", 80.5, 80.77, 80.5, 80.76, 26724, true],
["2026-11-04T19:54:00+00:00", "RTH", 80.76, 80.83, 80.69, 80.82, 28672, true],
["2026-11-04T19:55:00+00:00", "RTH", 80.82, 80.82, 80.77, 80.78, 13379, true],
["2026-11-04T19:56:00+00:00", "RTH", 80.77, 80.81, 80.75, 80.78, 13845, true],
["2026-11-04T19:57:00+00:00", "RTH", 80.78, 80.83, 80.73, 80.76, 41660, true],
["2026-11-04T19:58:00+00:00", "RTH", 80.75, 80.76, 80.61, 80.65, 131960, true],
["2026-11-04T19:59:00+00:00", "RTH", 80.65, 80.69, 80.56, 80.61, 65725, true],
["2026-11-04T20:00:00+00:00", "RTH", 80.62, 80.88, 80.56, 80.76, 44774, true],
["2026-11-04T20:01:00+00:00", "RTH", 80.73, 80.93, 80.73, 80.9, 20615, true],
["2026-11-04T20:02:00+00:00", "RTH", 80.89, 80.92, 80.79, 80.86, 25456, true],
["2026-11-04T20:03:00+00:00", "RTH", 80.86, 80.89, 80.81, 80.88, 25009, true],
["2026-11-04T20:04:00+00:00", "RTH", 80.88, 80.94, 80.86, 80.92, 20311, true],
["2026-11-04T20:05:00+00:00", "RTH", 80.94, 80.99, 80.93, 80.96, 23498, true],
["2026-11-04T20:06:00+00:00", "RTH", 80.94, 80.94, 80.78, 80.79, 51901, true],
["2026-11-04T20:07:00+00:00", "RTH", 80.8, 80.82, 80.76, 80.82, 22937, true],
["2026-11-04T20:08:00+00:00", "RTH", 80.82, 80.83, 80.78, 80.8, 28964, true],
["2026-11-04T20:09:00+00:00", "RTH", 80.8, 80.86, 80.79, 80.79, 24095, true],
["2026-11-04T20:10:00+00:00", "RTH", 80.78, 80.83, 80.71, 80.81, 35324, true],
["2026-11-04T20:11:00+00:00", "RTH", 80.82, 80.97, 80.78, 80.97, 30939, true],
["2026-11-04T20:12:00+00:00", "RTH", 80.96, 80.96, 80.79, 80.88, 41635, true],
["2026-11-04T20:13:00+00:00", "RTH", 80.9, 81.04, 80.89, 81.01, 47529, true],
["2026-11-04T20:14:00+00:00", "RTH", 81.02, 81.09, 81.02, 81.07, 20849, true],
["2026-11-04T20:15:00+00:00", "RTH", 81.06, 81.19, 81.02, 81.09, 29266, true],
["2026-11-04T20:16:00+00:00", "RTH", 81.08, 81.08, 80.92, 80.92, 26740, true],
["2026-11-04T20:17:00+00:00", "RTH", 80.92, 80.96, 80.87, 80.95, 28515, true],
["2026-11-04T20:18:00+00:00", "RTH", 80.94, 80.96, 80.91, 80.92, 11287, true],
["2026-11-04T20:19:00+00:00", "RTH", 80.94, 81.04, 80.94, 80.99, 25308, true],
["2026-11-04T20:20:00+00:00", "RTH", 80.97, 80.98, 80.87, 80.92, 27552, true],
["2026-11-04T20:21:00+00:00", "RTH", 80.92, 80.97, 80.73, 80.82, 62683, true],
["2026-11-04T20:22:00+00:00", "RTH", 80.81, 80.89, 80.7, 80.81, 65105, true],
["2026-11-04T20:23:00+00:00", "RTH", 80.81, 80.85, 80.74, 80.83, 34966, true],
["2026-11-04T20:24:00+00:00", "RTH", 80.82, 80.9, 80.77, 80.86, 57060, true],
["2026-11-04T20:25:00+00:00", "RTH", 80.84, 80.92, 80.72, 80.92, 58544, true],
["2026-11-04T20:26:00+00:00", "RTH", 80.92, 80.99, 80.88, 80.91, 41712, true],
["2026-11-04T20:27:00+00:00", "RTH", 80.9, 80.95, 80.9, 80.94, 28131, true],
["2026-11-04T20:28:00+00:00", "RTH", 80.94, 81.02, 80.82, 80.85, 85384, true],
["2026-11-04T20:29:00+00:00", "RTH", 80.85, 80.91, 80.81, 80.87, 30244, true],
["2026-11-04T20:30:00+00:00", "RTH", 80.88, 80.95, 80.73, 80.82, 112265, true],
["2026-11-04T20:31:00+00:00", "RTH", 80.81, 80.89, 80.67, 80.67, 65098, true],
["2026-11-04T20:32:00+00:00", "RTH", 80.68, 80.8, 80.5, 80.79, 213243, true],
["2026-11-04T20:33:00+00:00", "RTH", 80.78, 80.98, 80.78, 80.96, 40936, true],
["2026-11-04T20:34:00+00:00", "RTH", 80.94, 81.13, 80.94, 80.98, 132630, true],
["2026-11-04T20:35:00+00:00", "RTH", 80.97, 80.99, 80.83, 80.94, 61570, true],
["2026-11-04T20:36:00+00:00", "RTH", 80.94, 81.05, 80.92, 80.92, 66579, true]
],
"coverage": {
"first_start": "2026-11-04T07:13:00+00:00",
"last_end": "2026-11-04T20:37:00+00:00",
"last_complete_end": "2026-11-04T20:37:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 540,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-04T20:37:47Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 88.83,
"ema20": 89.82,
"ema50": 91.27,
"ema200": 89.09,
"sma20": 90.42,
"sma50": 90.84,
"sma200": 88.89,
"ema20_slope_5bars_pct": -1.36,
"adx14": 19.67,
"plus_di14": 11.6,
"minus_di14": 42.6
},
"crossover": {
"ema9_over_ema20": {
"state": "below",
"candles_since": 0,
"direction": "death"
},
"ema20_over_ema50": {
"state": "below",
"candles_since": null,
"direction": null,
"no_cross_within_bars": 30
}
},
"momentum": {
"rsi14": 31.33,
"cci20": -261.83,
"roc5_pct": -10.07,
"roc10_pct": -13.4,
"roc20_pct": -8.02,
"macd12_26": -0.74,
"macd_signal9": -0.02,
"macd_histogram": -0.73
},
"volatility": {
"atr14": 3.02,
"atr14_pct": 3.73,
"bb20_middle": 90.42,
"bb20_upper": 96.87,
"bb20_lower": 83.97,
"bb20_bandwidth_pct": 14.27,
"bb20_percent_b": -0.24,
"realized_vol20_annualized_pct": 51.17
},
"volume": {
"obv": 301615870.84,
"obv_change_5bars": -16258278.08,
"obv_slope_20bars": 116403.64,
"cmf20": 0.04,
"volume_sma20": 9666909.56,
"bar_rvol20": 2.92
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-04T20:37:47Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 846,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 82.43,
"ema20": 85.09,
"ema50": 87.66,
"sma20": 86.92,
"sma50": 88.36,
"sma200": 91.57,
"adx14": 43.7,
"plus_di14": 2.7,
"minus_di14": 46.9
},
"momentum": {
"rsi14": 28.26,
"cci20": -90.65,
"roc5_pct": 0.41,
"roc10_pct": -9.64,
"roc20_pct": -10.78,
"macd12_26": -2.56,
"macd_signal9": -1.74,
"macd_histogram": -0.82
},
"volatility": {
"atr14": 1.95,
"atr14_pct": 2.41,
"bb20_middle": 86.92,
"bb20_upper": 96.66,
"bb20_lower": 77.18,
"bb20_bandwidth_pct": 22.4,
"bb20_percent_b": 0.19
},
"volume": {
"obv": -177569.0,
"obv_change_5bars": 844985.0,
"obv_slope_20bars": -778051.31,
"cmf20": 0.13,
"volume_sma20": 1837371.85,
"bar_rvol20": 1.11,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-04T20:37:47Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 540,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 80.9,
"ema20": 80.88,
"sma20": 80.88,
"adx14": 13.07,
"plus_di14": 21.6,
"minus_di14": 24.8
},
"momentum": {
"rsi14": 52.52,
"cci20": 83.81,
"roc5_pct": 0.3,
"roc10_pct": 0.02,
"roc20_pct": 0.0,
"macd12_26": 0.01,
"macd_signal9": 0.01,
"macd_histogram": 0.01
},
"volatility": {
"atr14": 0.16,
"atr14_pct": 0.2,
"bb20_middle": 80.88,
"bb20_upper": 81.03,
"bb20_lower": 80.73,
"bb20_bandwidth_pct": 0.38,
"bb20_percent_b": 0.62
},
"volume": {
"obv": -354669.0,
"obv_change_5bars": 258660.0,
"obv_slope_20bars": 2625.67,
"cmf20": 0.04,
"volume_sma20": 62440.6,
"bar_rvol20": 1.1,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-04T20:37:47Z",
"data_as_of": null,
"availability": "populated",
"last_price": 80.91,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 299,
"last_bar_end": "2026-11-03",
"last_bar_close": 91.41,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "88.83",
"note": "8.92% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "89.82",
"note": "9.92% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "91.27",
"note": "11.36% below"
},
{
"metric": "EMA200",
"status": "NO",
"value": "89.09",
"note": "9.18% below"
},
{
"metric": "Equal highs/lows",
"status": "YES",
"value": "79.65 equal_highs",
"note": "1.25 away, ATR14 3.02, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / LL",
"note": "down"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "BoS bearish 89.55",
"note": "1 bar ago"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 845,
"last_bar_end": "2026-11-04T20:30:00Z",
"last_bar_close": 80.87,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "82.81",
"note": "2.30% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "85.53",
"note": "5.40% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "87.93",
"note": "7.99% below"
},
{
"metric": "EMA200",
"status": "NO",
"value": "90.20",
"note": "10.30% below"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "90.44 equal_lows",
"note": "9.53 away, ATR14 2.05, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "hidden_bearish",
"note": "28 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / LL",
"note": "down"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "CHoCh bearish 88.02",
"note": "7 bars ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 540,
"last_bar_end": "2026-11-04T20:37:00Z",
"last_bar_close": 80.92,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "80.90",
"note": "0.01% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "80.88",
"note": "0.03% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "80.84",
"note": "0.08% above"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 540"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "",
"note": "no 3-touch cluster"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "regular_bearish",
"note": "82 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / LL",
"note": "down"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "CHoCh bearish 80.70",
"note": "5 bars ago"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-04T20:37:47Z",
"data_as_of": "2026-11-04 15:35",
"availability": "populated",
"trading_date": "2026-11-04",
"previous_rth": {
"trading_date": "2026-11-03",
"high": 91.89,
"low": 88.02,
"close": 91.41,
"volume": 19630048.0
},
"current_rth": {
"open": 85.3,
"high_so_far": 85.3,
"low_so_far": 77.33,
"volume_so_far": 28177708.0,
"volume_window": "through 2026-11-04 15:35",
"elapsed_minutes": 367,
"gap_from_previous_close_pct": -6.68,
"cumulative_rvol_same_time20": 5.45,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-04T09:00:00Z",
"end": "2026-11-04T14:30:00Z",
"high": 93.98,
"low": 85.58,
"last": 85.58,
"volume": 406566.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-04T14:30:00Z",
"end": "2026-11-04T14:45:00Z",
"high": 85.3,
"low": 77.33,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 80.74,
"rth_anchor_at": "2026-11-04T14:30:00Z",
"computed_through_et": "2026-11-04 15:35",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-04T20:37:47Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-11-03",
"kind": "high",
"price": 91.89,
"bars_ago": 1,
"label": "LH",
"rsi": 51.86
},
{
"trading_date": "2026-11-02",
"kind": "low",
"price": 87.88,
"bars_ago": 2,
"label": "LL",
"rsi": 42.15
},
{
"trading_date": "2026-10-30",
"kind": "high",
"price": 91.95,
"bars_ago": 3,
"label": "LH",
"rsi": 47.49
},
{
"trading_date": "2026-10-29",
"kind": "low",
"price": 89.55,
"bars_ago": 4,
"label": "LL",
"rsi": 47.74
},
{
"trading_date": "2026-10-26",
"kind": "high",
"price": 94.77,
"bars_ago": 7,
"label": "LH",
"rsi": 54.58
},
{
"trading_date": "2026-10-22",
"kind": "low",
"price": 92.49,
"bars_ago": 9,
"label": "HL",
"rsi": 61.6
},
{
"trading_date": "2026-10-21",
"kind": "high",
"price": 95.26,
"bars_ago": 10,
"label": "HH",
"rsi": 59.11
},
{
"trading_date": "2026-10-19",
"kind": "low",
"price": 91.03,
"bars_ago": 12,
"label": "HL",
"rsi": 58.99
},
{
"trading_date": "2026-10-16",
"kind": "high",
"price": 93.34,
"bars_ago": 13,
"label": "HH",
"rsi": 58.15
},
{
"trading_date": "2026-10-09",
"kind": "high",
"price": 88.86,
"bars_ago": 18,
"label": "LH",
"rsi": 38.56
},
{
"trading_date": "2026-10-09",
"kind": "low",
"price": 85.8,
"bars_ago": 18,
"label": "HL",
"rsi": 38.56
},
{
"trading_date": "2026-10-07",
"kind": "high",
"price": 89.93,
"bars_ago": 20,
"label": "HH",
"rsi": 43.42
},
{
"trading_date": "2026-10-06",
"kind": "low",
"price": 85.53,
"bars_ago": 21,
"label": "HL",
"rsi": 37.63
},
{
"trading_date": "2026-10-05",
"kind": "high",
"price": 87.51,
"bars_ago": 22,
"label": "LH",
"rsi": 39.04
},
{
"trading_date": "2026-10-01",
"kind": "low",
"price": 84.23,
"bars_ago": 24,
"label": "LL",
"rsi": 32.0
},
{
"trading_date": "2026-09-28",
"kind": "high",
"price": 90.02,
"bars_ago": 27,
"label": "LH",
"rsi": 37.28
},
{
"trading_date": "2026-09-24",
"kind": "low",
"price": 84.5,
"bars_ago": 29,
"label": "LL",
"rsi": 23.15
},
{
"trading_date": "2026-09-11",
"kind": "low",
"price": 93.91,
"bars_ago": 38,
"label": "HL",
"rsi": 43.06
},
{
"trading_date": "2026-09-09",
"kind": "high",
"price": 97.98,
"bars_ago": 40,
"label": "LH",
"rsi": 45.36
},
{
"trading_date": "2026-09-09",
"kind": "low",
"price": 92.79,
"bars_ago": 40,
"label": "LL",
"rsi": 45.36
},
{
"trading_date": "2026-09-03",
"kind": "low",
"price": 95.67,
"bars_ago": 43,
"label": "HL",
"rsi": 50.97
},
{
"trading_date": "2026-09-02",
"kind": "high",
"price": 98.5,
"bars_ago": 44,
"label": "HH",
"rsi": 51.06
},
{
"trading_date": "2026-08-31",
"kind": "low",
"price": 92.85,
"bars_ago": 46,
"label": "LL",
"rsi": 40.96
},
{
"trading_date": "2026-08-27",
"kind": "low",
"price": 92.85,
"bars_ago": 48,
"label": "HL",
"rsi": 37.38
},
{
"trading_date": "2026-08-26",
"kind": "high",
"price": 94.86,
"bars_ago": 49,
"label": "HH",
"rsi": 40.4
},
{
"trading_date": "2026-08-21",
"kind": "high",
"price": 94.39,
"bars_ago": 52,
"label": "LH",
"rsi": 34.11
},
{
"trading_date": "2026-08-21",
"kind": "low",
"price": 92.35,
"bars_ago": 52,
"label": "LL",
"rsi": 34.11
},
{
"trading_date": "2026-08-19",
"kind": "high",
"price": 95.91,
"bars_ago": 54,
"label": "LH",
"rsi": 35.29
},
{
"trading_date": "2026-08-17",
"kind": "low",
"price": 93.74,
"bars_ago": 56,
"label": "HL",
"rsi": 34.78
},
{
"trading_date": "2026-08-14",
"kind": "high",
"price": 97.51,
"bars_ago": 57,
"label": "HH",
"rsi": 40.55
},
{
"trading_date": "2026-08-11",
"kind": "high",
"price": 96.36,
"bars_ago": 60,
"label": "LH",
"rsi": 28.4
},
{
"trading_date": "2026-08-11",
"kind": "low",
"price": 93.01,
"bars_ago": 60,
"label": "LL",
"rsi": 28.4
},
{
"trading_date": "2026-08-07",
"kind": "low",
"price": 94.57,
"bars_ago": 62,
"label": "HL",
"rsi": 31.68
},
{
"trading_date": "2026-08-06",
"kind": "high",
"price": 101.0,
"bars_ago": 63,
"label": "LH",
"rsi": 32.45
},
{
"trading_date": "2026-08-05",
"kind": "low",
"price": 93.5,
"bars_ago": 64,
"label": "LL",
"rsi": 37.08
},
{
"trading_date": "2026-07-31",
"kind": "high",
"price": 105.77,
"bars_ago": 67,
"label": "LH",
"rsi": 49.05
},
{
"trading_date": "2026-07-30",
"kind": "low",
"price": 103.01,
"bars_ago": 68,
"label": "LL",
"rsi": 51.22
},
{
"trading_date": "2026-07-29",
"kind": "high",
"price": 110.0,
"bars_ago": 69,
"label": "HH",
"rsi": 53.17
},
{
"trading_date": "2026-07-27",
"kind": "low",
"price": 105.36,
"bars_ago": 71,
"rsi": 58.95
},
{
"trading_date": "2026-07-24",
"kind": "high",
"price": 108.39,
"bars_ago": 72,
"rsi": 61.42
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 95.26,
"low20d": 77.33,
"high60d": 98.5,
"low60d": 77.33,
"high252d": 110.6,
"low252d": 70.08
},
"support_resistance": [
{
"kind": "equal_lows",
"price": 92.47,
"touches": 3,
"spread": 0.21,
"most_recent_bars_ago": 9,
"dates": ["2026-08-21", "2026-10-22", "2026-05-21"],
"tolerance": 0.3,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 92.87,
"touches": 4,
"spread": 0.22,
"most_recent_bars_ago": 40,
"dates": ["2026-09-09", "2026-08-31", "2026-08-27", "2026-08-11"],
"tolerance": 0.3,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 94.24,
"touches": 3,
"spread": 0.24,
"most_recent_bars_ago": 52,
"dates": ["2026-05-22", "2026-05-28", "2026-08-21"],
"tolerance": 0.3,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 79.65,
"touches": 3,
"spread": 0.19,
"most_recent_bars_ago": 135,
"dates": ["2026-04-09", "2026-04-23", "2026-02-17"],
"tolerance": 0.3,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 78.94,
"touches": 4,
"spread": 0.3,
"most_recent_bars_ago": 137,
"dates": ["2026-03-10", "2026-02-06", "2026-04-14", "2026-04-21"],
"tolerance": 0.3,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 77.67,
"touches": 4,
"spread": 0.27,
"most_recent_bars_ago": 139,
"dates": ["2026-02-04", "2026-03-12", "2026-04-17", "2026-02-23"],
"tolerance": 0.3,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "down",
"sequence": ["HL", "LH", "LL", "LH", "LL", "LH"],
"last_high": "LH",
"last_low": "LL",
"last_event": {
"kind": "BoS",
"direction": "bearish",
"level": 87.88,
"trading_date": "2026-11-04",
"bars_ago": 0
}
},
"structure_events": [
{
"kind": "CHoCh",
"direction": "bullish",
"level": 87.51,
"trading_date": "2026-10-07",
"close": 87.95,
"bars_ago": 20
},
{
"kind": "BoS",
"direction": "bullish",
"level": 88.86,
"trading_date": "2026-10-14",
"close": 90.39,
"bars_ago": 15
},
{
"kind": "BoS",
"direction": "bullish",
"level": 93.34,
"trading_date": "2026-10-20",
"close": 94.75,
"bars_ago": 11
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 92.49,
"trading_date": "2026-10-27",
"close": 91.13,
"bars_ago": 6
},
{
"kind": "BoS",
"direction": "bearish",
"level": 89.55,
"trading_date": "2026-11-02",
"close": 88.51,
"bars_ago": 2
},
{
"kind": "BoS",
"direction": "bearish",
"level": 87.88,
"trading_date": "2026-11-04",
"close": 80.92,
"bars_ago": 0
}
],
"rsi_divergences": [
{
"type": "regular_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-07-24",
"price": 108.39,
"rsi": 61.42
},
"to": {
"trading_date": "2026-07-29",
"price": 110.0,
"rsi": 53.17
},
"span_sessions": 3,
"bars_ago": 69,
"price_change_pct": 1.49,
"rsi_change": -8.25
},
{
"type": "hidden_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-08-05",
"price": 93.5,
"rsi": 37.08
},
"to": {
"trading_date": "2026-08-07",
"price": 94.57,
"rsi": 31.68
},
"span_sessions": 2,
"bars_ago": 62,
"price_change_pct": 1.14,
"rsi_change": -5.4
}
],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 90.05,
"vah": 93.56,
"val": 86.03,
"sessions": 20,
"nodes": [
{
"price": 79.67,
"volume": 2920925.0
},
{
"price": 79.93,
"volume": 2528836.0
},
{
"price": 80.19,
"volume": 3185088.0
},
{
"price": 80.45,
"volume": 1198076.0
},
{
"price": 80.71,
"volume": 5888529.0
},
{
"price": 80.97,
"volume": 4143799.0
},
{
"price": 81.23,
"volume": 1668678.0
},
{
"price": 81.49,
"volume": 3227074.0
},
{
"price": 81.75,
"volume": 0.0
},
{
"price": 82.01,
"volume": 674618.0
},
{
"price": 82.27,
"volume": 0.0
},
{
"price": 82.53,
"volume": 675290.0
},
{
"price": 82.79,
"volume": 1051523.0
},
{
"price": 83.04,
"volume": 0.0
},
{
"price": 83.3,
"volume": 0.0
},
{
"price": 83.56,
"volume": 0.0
},
{
"price": 83.82,
"volume": 0.0
},
{
"price": 84.08,
"volume": 0.0
},
{
"price": 84.34,
"volume": 0.0
},
{
"price": 84.6,
"volume": 0.0
},
{
"price": 84.86,
"volume": 0.0
},
{
"price": 85.12,
"volume": 0.0
},
{
"price": 85.38,
"volume": 0.0
},
{
"price": 85.64,
"volume": 0.0
},
{
"price": 85.9,
"volume": 0.0
},
{
"price": 86.16,
"volume": 1382013.0
},
{
"price": 86.42,
"volume": 1869223.0
},
{
"price": 86.68,
"volume": 2132533.0
},
{
"price": 86.94,
"volume": 5289945.0
},
{
"price": 87.2,
"volume": 4960319.0
},
{
"price": 87.46,
"volume": 3470885.0
},
{
"price": 87.72,
"volume": 5069178.0
},
{
"price": 87.98,
"volume": 2606707.0
},
{
"price": 88.24,
"volume": 2339452.0
},
{
"price": 88.5,
"volume": 3745520.0
},
{
"price": 88.76,
"volume": 1313332.0
},
{
"price": 89.02,
"volume": 4376181.0
},
{
"price": 89.28,
"volume": 2377317.0
},
{
"price": 89.54,
"volume": 1730442.0
},
{
"price": 89.79,
"volume": 4286730.0
},
{
"price": 90.05,
"volume": 9117692.0
},
{
"price": 90.31,
"volume": 5239847.0
},
{
"price": 90.57,
"volume": 5367231.0
},
{
"price": 90.83,
"volume": 4467730.0
},
{
"price": 91.09,
"volume": 4641106.0
},
{
"price": 91.35,
"volume": 3578268.0
},
{
"price": 91.61,
"volume": 6510331.0
},
{
"price": 91.87,
"volume": 1562836.0
},
{
"price": 92.13,
"volume": 4748334.0
},
{
"price": 92.39,
"volume": 5953983.0
},
{
"price": 92.65,
"volume": 2877469.0
},
{
"price": 92.91,
"volume": 1892080.0
},
{
"price": 93.17,
"volume": 596722.0
},
{
"price": 93.43,
"volume": 2499821.0
},
{
"price": 93.69,
"volume": 1763489.0
},
{
"price": 93.95,
"volume": 3359415.0
},
{
"price": 94.21,
"volume": 4473218.0
},
{
"price": 94.47,
"volume": 4220727.0
},
{
"price": 94.73,
"volume": 1507683.0
},
{
"price": 94.99,
"volume": 266590.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-04",
"formula_version": null,
"pp": 81.12,
"r1": 84.91,
"s1": 76.94,
"r2": 89.09,
"s2": 73.15
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-04T20:37:47Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": -11.81,
"excess_return_5d_pp": -9.33,
"excess_return_10d_pp": -12.6,
"excess_return_20d_pp": -6.65,
"ratio": 0.11,
"ratio_sma20": 0.12,
"ratio_high20d": 0.12,
"beta60d": -0.94,
"correlation60d": -0.29
},
"vs_sector": {
"symbol": "XLV",
"excess_return_3d_pp": -12.42,
"excess_return_5d_pp": -15.61,
"excess_return_10d_pp": -18.87,
"excess_return_20d_pp": -19.79,
"ratio": 0.43,
"ratio_sma20": 0.51
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-04T20:37:47Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLV",
"last": null,
"return_5d_pct": 5.26,
"cumulative_rvol_same_time20": 1.34
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-04T20:37:47Z",
"data_as_of": null,
"availability": "populated",
"vix": 16.83,
"vix_change_points": -4.0,
"vix_sma20": 17.28,
"vix3m": 18.94,
"vix_to_vix3m_ratio": 0.89
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-04T20:37:47Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.59,
"treasury_10y_yield_pct": 4.91,
"curve_10y_2y_pp": 0.38,
"hy_oas_bps": 326.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-04T20:37:47Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q3",
"period_end": "2026-09-30",
"published_at": "2026-11-04T11:37:38Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "USD",
"revenue": 108399000000.0,
"revenue_yoy_pct": 5.37,
"gross_margin_pct": 13.74,
"operating_margin_pct": 3.29,
"eps_diluted": 1.68,
"eps_consensus": 1.65,
"eps_actual_reported": 2.09,
"eps_surprise_pct": 26.67
},
"ttm": {
"market_cap": 116258373000.0,
"net_debt_to_ebitda": 3.23,
"current_ratio": 0.85,
"forward_pe": null,
"trailing_pe": 9.34,
"price_to_sales": 0.25,
"price_to_book": 1.29,
"dividend_yield_pct": 3.29,
"debt_to_equity": 0.94
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-10-12",
"firm": "Leerink Partners",
"from_grade": "Outperform",
"to_grade": "Outperform",
"action": "maintain"
},
{
"date": "2026-09-03",
"firm": "UBS",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-08-19",
"firm": "Argus Research",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-08-12",
"firm": "JP Morgan",
"from_grade": "Overweight",
"to_grade": "Overweight",
"action": "maintain"
},
{
"date": "2026-08-06",
"firm": "Evercore ISI Group",
"from_grade": "Outperform",
"to_grade": "Outperform",
"action": "maintain"
}
],
"analyst_targets": {
"symbol": "CVS",
"targetHigh": 123,
"targetLow": 92,
"targetConsensus": 111.29,
"targetMedian": 112
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2027-02-09",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": 1.26,
"revenue_consensus": 106893100000.0,
"observed_at": "2026-11-04T20:37:47Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-04T20:37:47Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "CVS",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-04T20:05:55Z",
"headline": "Why we're kicking CVS out of our Bullpen watchlist. Plus, Intel's CEO makes a stand",
"source": "CNBC"
},
{
"published_at": "2026-11-04T19:58:41Z",
"headline": "CVS Health plans to split itself up. Here's why a breakup could make sense now",
"source": "CNBC"
},
{
"published_at": "2026-11-04T18:54:35Z",
"headline": "The Midterm Predictions Were Good",
"source": "Bloomberg Business"
},
{
"published_at": "2026-11-04T18:48:45Z",
"headline": "Breakup Blues: CVS Stock Suffers a 12% Drop",
"source": "The Wall Street Journal"
},
{
"published_at": "2026-11-04T18:44:07Z",
"headline": "Cardinal Health earnings on deck: Can revenue match EPS growth? By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-04T17:59:14Z",
"headline": "Breakingviews - COMMENTARY: CVS's problem: investors trust the warning label",
"source": "Reuters"
},
{
"published_at": "2026-11-04T17:53:37Z",
"headline": "US Midterms: Charting M&A After the Blue Wave",
"source": "Bloomberg Business"
},
{
"published_at": "2026-11-04T17:49:16Z",
"headline": "Novo Nordisk CEO says CVS breakup has no material impact on the weight-loss drug giant",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-04T17:46:43Z",
"headline": "Stocks making the biggest moves midday: CoreWeave, Micron, Booking Holdings, McDonald's, CVS Health & more",
"source": "CNBC"
},
{
"published_at": "2026-11-04T16:54:39Z",
"headline": "Jim Cramer says this bank stock is a buy after its post-election pullback",
"source": "CNBC"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-04T20:37:47Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 2498
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "65K",
"previous": "29K",
"actual": null,
"minutes_until": 2498
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 2498
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-04T20:37:47Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 9666909.56,
"average_daily_dollar_volume20": 711097246.8,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-04T20:37:47Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261103",
"published_at": "2026-11-03",
"observed_at": "2026-11-04T20:37:47Z",
"venue_scope": "off_exchange",
"short_volume": 1716194.0,
"reported_total_volume": 9871728.0,
"short_volume_fraction": 0.17
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-04T20:37:47Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 36.88,
"put_call_volume_ratio": 1.09,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 6.1
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 80.95,
"net_exposure": -63351.92,
"flip_level": 43.62,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 90.0,
"gex": 31885.38
},
{
"strike": 95.0,
"gex": 27928.59
},
{
"strike": 80.0,
"gex": 23163.26
}
],
"put_walls": [
{
"strike": 80.0,
"gex": -86511.78
},
{
"strike": 85.0,
"gex": -56243.84
},
{
"strike": 90.0,
"gex": -22742.63
}
],
"by_strike": {
"columns": ["strike", "call_gex", "put_gex", "net_gex"],
"rows": [
[65.0, 2633.37, -4805.95, -2172.59],
[67.5, 759.97, -2672.29, -1912.32],
[70.0, 11537.98, -10509.72, 1028.26],
[72.5, 2473.0, -5510.82, -3037.82],
[74.0, 7.64, -1148.64, -1141.01],
[75.0, 10351.48, -14112.71, -3761.22],
[76.0, 2.6, -454.15, -451.55],
[77.0, 3.26, -973.01, -969.75],
[77.5, 3288.14, -9499.28, -6211.14],
[78.0, 81.14, -1188.8, -1107.66],
[79.0, 190.47, -1866.15, -1675.68],
[80.0, 23163.26, -86511.78, -63348.51],
[81.0, 5.67, -3788.43, -3782.76],
[82.0, 15.48, -9651.63, -9636.15],
[82.5, 7868.04, -12932.64, -5064.61],
[83.0, 386.33, -6061.26, -5674.93],
[84.0, 128.96, -2032.37, -1903.41],
[85.0, 17414.44, -56243.84, -38829.4],
[86.0, 403.57, -4481.24, -4077.67],
[87.0, 1779.48, -4428.79, -2649.31],
[87.5, 9647.56, -18131.0, -8483.44],
[88.0, 1563.21, -9042.58, -7479.37],
[89.0, 4332.8, -6980.66, -2647.86],
[90.0, 31885.38, -22742.63, 9142.75],
[91.0, 6686.29, -1506.96, 5179.32]
]
}
},
"greek_exposure": {
"availability": "populated",
"by_strike": {
"columns": [],
"rows": []
},
"totals": {
"net_delta": -155207.82,
"call_delta": 5133847.94,
"put_delta": -5289055.76,
"net_charm": null,
"net_vanna": null
}
},
"net_premium_session": {
"net_call_premium": "-986844.00",
"net_put_premium": "2048998.00",
"bullish_premium": "7175332.00",
"bearish_premium": "11111174.00",
"gex_call": "273749.2094",
"gex_put": "-337101.1259",
"gex_net": -63351.92,
"gex_ratio": null,
"gex_net_change": null,
"gex_date": "2026-11-04"
},
"max_pain": {
"availability": "not_populated",
"by_expiry": {
"columns": ["expiry", "max_pain", "next_lower_strike", "next_upper_strike"],
"rows": []
},
"front_expiry_max_pain": null,
"front_expiry_distance_pct": null
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "populated",
"term_structure": {
"front_month_annualized_pct": 0.32,
"slope_30d_to_90d_pp": null,
"state": null
},
"realized_vs_implied": {
"realized_vol_20d_annualized_pct": 0.32,
"implied_vol_30d_annualized_pct": 0.32,
"spread_pp": 0.0
},
"variance_risk_premium": {
"latest": 0.0,
"window_days": 20,
"percentile_252d": null
},
"risk_reversal_skew": {
"delta": 25,
"latest": null,
"percentile_252d": null,
"direction": null
},
"iv_changes": {
"iv30d_1d_change_pp": 0.41,
"iv30d_1w_change_pp": null,
"iv30d_1m_change_pp": null
}
},
"material_flow": [
{
"price": "13.15",
"nbbo_bid": "11.75",
"premium": "94680.00",
"option_type": "call",
"size": 72,
"sector": "Healthcare",
"delta": "0.597411734982394",
"underlying_price": "80.89",
"nbbo_ask": "13.75",
"open_interest": 1,
"underlying_symbol": "CVS",
"strike": "87.5",
"expiry": "2028-12-15",
"option_chain_id": "CVS281215C00087500",
"implied_volatility": "0.2667407048234425",
"executed_at": "2026-11-04T20:33:37.338000Z",
"volume": 91,
"side": "BUY",
"equity_type": "Common Stock"
},
{
"price": "12.85",
"nbbo_bid": "12.00",
"premium": "92520.00",
"option_type": "call",
"size": 72,
"sector": "Healthcare",
"delta": "0.643978277032323",
"underlying_price": "80.89",
"nbbo_ask": "12.85",
"open_interest": 5385,
"underlying_symbol": "CVS",
"strike": "80",
"expiry": "2028-01-21",
"option_chain_id": "CVS280121C00080000",
"implied_volatility": "0.2923709678015818",
"executed_at": "2026-11-04T20:33:37.338000Z",
"volume": 141,
"side": "BUY",
"equity_type": "Common Stock"
},
{
"price": "12.43",
"nbbo_bid": "12.00",
"premium": "18645.00",
"option_type": "call",
"size": 15,
"sector": "Healthcare",
"delta": "0.646389159595701",
"underlying_price": "80.98",
"nbbo_ask": "12.85",
"open_interest": 5385,
"underlying_symbol": "CVS",
"strike": "80",
"expiry": "2028-01-21",
"option_chain_id": "CVS280121C00080000",
"implied_volatility": "0.2779687622945266",
"executed_at": "2026-11-04T20:36:58.170000Z",
"volume": 156,
"side": "BUY",
"equity_type": "Common Stock"
},
{
"price": "8.58",
"nbbo_bid": "8.40",
"premium": "17160.00",
"option_type": "call",
"size": 20,
"sector": "Healthcare",
"delta": "0.523884515928488",
"underlying_price": "81",
"nbbo_ask": "8.75",
"open_interest": 0,
"underlying_symbol": "CVS",
"strike": "87.5",
"expiry": "2027-12-17",
"option_chain_id": "CVS271217C00087500",
"implied_volatility": "0.2782756658969656",
"executed_at": "2026-11-04T20:36:21.939000Z",
"volume": 86,
"side": "BUY",
"equity_type": "Common Stock"
},
{
"price": "7.50",
"nbbo_bid": "7.05",
"premium": "15000.00",
"option_type": "call",
"size": 20,
"sector": "Healthcare",
"delta": "0.498122416028712",
"underlying_price": "81",
"nbbo_ask": "7.50",
"open_interest": 597,
"underlying_symbol": "CVS",
"strike": "87.5",
"expiry": "2027-09-17",
"option_chain_id": "CVS270917C00087500",
"implied_volatility": "0.2946077279665673",
"executed_at": "2026-11-04T20:36:21.939000Z",
"volume": 101,
"side": "BUY",
"equity_type": "Common Stock"
},
{
"price": "7.28",
"nbbo_bid": "7.05",
"premium": "14560.00",
"option_type": "call",
"size": 20,
"sector": "Healthcare",
"delta": "0.49532408840795",
"underlying_price": "81",
"nbbo_ask": "7.60",
"open_interest": 597,
"underlying_symbol": "CVS",
"strike": "87.5",
"expiry": "2027-09-17",
"option_chain_id": "CVS270917C00087500",
"implied_volatility": "0.2873017697538517",
"executed_at": "2026-11-04T20:36:21.939000Z",
"volume": 121,
"side": "SELL",
"equity_type": "Common Stock"
},
{
"price": "10.60",
"nbbo_bid": "10.25",
"premium": "11660.00",
"option_type": "call",
"size": 11,
"sector": "Healthcare",
"delta": "0.625607628705862",
"underlying_price": "80.95",
"nbbo_ask": "10.60",
"open_interest": 75,
"underlying_symbol": "CVS",
"strike": "80",
"expiry": "2027-09-17",
"option_chain_id": "CVS270917C00080000",
"implied_volatility": "0.2897399364433823",
"executed_at": "2026-11-04T20:36:04.869000Z",
"volume": 35,
"side": "BUY",
"equity_type": "Common Stock"
}
],
"oi_changes": {
"net_call_oi_change": 7311,
"net_put_oi_change": 7897,
"top": [
{
"strike": 80.0,
"oi_change": 3000,
"type": "put"
},
{
"strike": 105.0,
"oi_change": 1650,
"type": "call"
},
{
"strike": 89.0,
"oi_change": 1129,
"type": "put"
},
{
"strike": 93.0,
"oi_change": 1005,
"type": "call"
},
{
"strike": 92.0,
"oi_change": 970,
"type": "call"
}
]
},
"hot_chains": [
{
"delta": -0.42,
"gamma": 0.07,
"open_interest": 12866,
"volume": 9111,
"last_price": "1.79",
"option_symbol": "CVS261120P00080000",
"implied_volatility": "0.3508021434054394",
"nbbo_ask": "1.94",
"nbbo_bid": "1.77",
"bid_volume": 1149,
"ask_volume": 7549,
"avg_price": "1.983922",
"total_premium": "1807551",
"underlying_symbol": "CVS",
"expires": "2026-11-20",
"option_type": "put",
"strike": 80.0,
"iv": "0.3508021434054394"
},
{
"delta": -0.77,
"gamma": 0.06,
"open_interest": 6777,
"volume": 5303,
"last_price": "4.85",
"option_symbol": "CVS261120P00085000",
"implied_volatility": "0.350059317365383",
"nbbo_ask": "5.05",
"nbbo_bid": "4.7",
"bid_volume": 264,
"ask_volume": 5039,
"avg_price": "5.76712",
"total_premium": "3058304",
"underlying_symbol": "CVS",
"expires": "2026-11-20",
"option_type": "put",
"strike": 85.0,
"iv": "0.350059317365383"
},
{
"delta": -0.44,
"gamma": 0.04,
"open_interest": 5305,
"volume": 2651,
"last_price": "3.5",
"option_symbol": "CVS270115P00080000",
"implied_volatility": "0.2974787093293452",
"nbbo_ask": "3.55",
"nbbo_bid": "3.25",
"bid_volume": 2572,
"ask_volume": 77,
"avg_price": "3.500532",
"total_premium": "927991",
"underlying_symbol": "CVS",
"expires": "2027-01-15",
"option_type": "put",
"strike": 80.0,
"iv": "0.2974787093293452"
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-04T20:37:47Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": [
{
"filed_at": "2026-06-29",
"transacted_at": "2026-06-26",
"insider_name": "Clark James David",
"insider_title": "officer: SVP, Cont & Chief Acct Officer",
"transaction_code": "F-InKind",
"shares": 454.0,
"price_per_share": 90.98,
"shares_owned_after": 27606.0
},
{
"filed_at": "2026-06-01",
"transacted_at": "2026-05-31",
"insider_name": "Newman Brian",
"insider_title": "officer: EVP, Chief Financial Officer",
"transaction_code": "F-InKind",
"shares": 2478.0,
"price_per_share": 90.98,
"shares_owned_after": 3008.0
},
{
"filed_at": "2026-06-01",
"transacted_at": "2026-05-31",
"insider_name": "Compton-Phillips Amy",
"insider_title": "officer: EVP, Chief Medical Officer",
"transaction_code": "F-InKind",
"shares": 7618.0,
"price_per_share": 90.98,
"shares_owned_after": 9557.0
},
{
"filed_at": "2026-05-22",
"transacted_at": "2026-05-20",
"insider_name": "AGUIRRE FERNANDO",
"insider_title": "director",
"transaction_code": "D-Return",
"shares": 30437.0,
"price_per_share": 93.78,
"shares_owned_after": 12076.0
},
{
"filed_at": "2026-05-22",
"transacted_at": "2026-05-21",
"insider_name": "AGUIRRE FERNANDO",
"insider_title": "director",
"transaction_code": "D-Return",
"shares": 1563.0,
"price_per_share": 93.5,
"shares_owned_after": 10513.0
},
{
"filed_at": "2026-05-21",
"transacted_at": "2026-05-19",
"insider_name": "ROBBINS LARRY",
"insider_title": "director",
"transaction_code": "S-Sale",
"shares": 1983387.0,
"price_per_share": 94.45,
"shares_owned_after": 6213412.0
},
{
"filed_at": "2026-05-21",
"transacted_at": "2026-05-19",
"insider_name": "ROBBINS LARRY",
"insider_title": "director",
"transaction_code": "S-Sale",
"shares": 151.0,
"price_per_share": 95.18,
"shares_owned_after": 6213261.0
},
{
"filed_at": "2026-05-21",
"transacted_at": "2026-05-20",
"insider_name": "ROBBINS LARRY",
"insider_title": "director",
"transaction_code": "S-Sale",
"shares": 797628.0,
"price_per_share": 93.48,
"shares_owned_after": 5415633.0
}
]
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-04T20:37:47Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "CVS",
"days": [
{
"date": "2026-11-04",
"close": 80.92,
"vwap": 80.86,
"volume": 28150359,
"vwap_discount_pct": -0.07
},
{
"date": "2026-11-03",
"close": 91.41,
"vwap": 90.4,
"volume": 19630048,
"vwap_discount_pct": -1.1
},
{
"date": "2026-11-02",
"close": 88.51,
"vwap": 88.65,
"volume": 9698593,
"vwap_discount_pct": 0.16
},
{
"date": "2026-10-30",
"close": 90.25,
"vwap": 90.54,
"volume": 8187754,
"vwap_discount_pct": 0.32
},
{
"date": "2026-10-29",
"close": 90.33,
"vwap": 90.4,
"volume": 10231903,
"vwap_discount_pct": 0.07
}
],
"avg_vwap_discount_pct": -0.12,
"signal": "Neutral"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-04T20:37:47Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLV",
"aum_usd": 49133172291.0,
"expense_ratio_pct": 0.09,
"holdings_count": 64,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-11", -300000.0, -50400000.0, 168.01, 6439328],
["2026-08-12", -800000.0, -133600000.0, 168.44, 6925505],
["2026-08-13", 50000.0, 8450000.0, 168.38, 6464519],
["2026-08-14", 800000.0, 133600000.0, 167.37, 4895093],
["2026-08-17", 150000.0, 25050000.0, 167.05, 6947056],
["2026-08-18", -900000.0, -152100000.0, 169.73, 6879390],
["2026-08-19", 650000.0, 113100000.0, 175.68, 16022360],
["2026-08-20", -1450000.0, -252300000.0, 172.39, 8921651],
["2026-08-21", -850000.0, -147050000.0, 174.62, 9924194],
["2026-08-24", -2950000.0, -513300000.0, 174.7, 5660088],
["2026-08-25", 1350000.0, 236250000.0, 175.29, 5190881],
["2026-08-26", -450000.0, -78300000.0, 173.54, 4953383],
["2026-08-27", 350000.0, 60200000.0, 171.58, 6850066],
["2026-08-28", 950000.0, 162450000.0, 171.16, 4659541],
["2026-08-31", -600000.0, -102000000.0, 170.54, 6760838],
["2026-09-01", 1750000.0, 301000000.0, 171.67, 7216845],
["2026-09-02", 350000.0, 60550000.0, 172.95, 7279085],
["2026-09-03", 500000.0, 86500000.0, 173.26, 5571057],
["2026-09-04", -650000.0, -111800000.0, 171.45, 5714313],
["2026-09-08", -100000.0, -16800000.0, 167.13, 10415967],
["2026-09-09", 300000.0, 50100000.0, 166.58, 7760267],
["2026-09-10", -200000.0, -33200000.0, 165.66, 7328681],
["2026-09-11", 950000.0, 157700000.0, 165.36, 6011325],
["2026-09-14", -650000.0, -109200000.0, 167.75, 8991533],
["2026-09-15", -50000.0, -8350000.0, 167.66, 6993288],
["2026-09-16", -900000.0, -151200000.0, 167.77, 6902872],
["2026-09-17", -300000.0, -50700000.0, 168.81, 5163834],
["2026-09-18", -350000.0, -58800000.0, 168.39, 10817041],
["2026-09-21", -4850000.0, -814800000.0, 169.01, 6941383],
["2026-09-22", 1650000.0, 278850000.0, 169.89, 6858348],
["2026-09-23", 1400000.0, 236600000.0, 168.8, 7088150],
["2026-09-24", 200000.0, 34000000.0, 169.87, 8600046],
["2026-09-25", 650000.0, 110500000.0, 170.7, 5769220],
["2026-09-28", 350000.0, 59850000.0, 171.26, 5900846],
["2026-09-29", -600000.0, -102000000.0, 170.73, 8746746],
["2026-09-30", 800000.0, 135200000.0, 168.42, 10743044],
["2026-10-01", -600000.0, -100200000.0, 166.2, 9733766],
["2026-10-02", 550000.0, 91300000.0, 166.18, 6925629],
["2026-10-05", 250000.0, 41750000.0, 167.37, 6716375],
["2026-10-06", 0.0, 0.0, 167.09, 7118158],
["2026-10-07", -500000.0, -84500000.0, 168.81, 8078312],
["2026-10-08", 1400000.0, 235200000.0, 168.16, 10600847],
["2026-10-09", 500000.0, 84500000.0, 170.81, 6527969],
["2026-10-12", -700000.0, -120400000.0, 171.99, 5502615],
["2026-10-13", 100000.0, 17100000.0, 169.66, 7689678],
["2026-10-14", -850000.0, -146200000.0, 173.96, 11097490],
["2026-10-15", 1750000.0, 309750000.0, 177.19, 11043412],
["2026-10-16", 1750000.0, 309750000.0, 176.71, 8328574],
["2026-10-19", 900000.0, 158400000.0, 175.65, 5816783],
["2026-10-20", 2250000.0, 402750000.0, 179.82, 7781254],
["2026-10-21", 700000.0, 125300000.0, 178.94, 8240816],
["2026-10-22", -2300000.0, -416300000.0, 181.3, 9867720],
["2026-10-23", -950000.0, -171000000.0, 179.28, 2422411],
["2026-10-26", -1400000.0, -252000000.0, 179.28, 7706085],
["2026-10-27", 1900000.0, 340100000.0, 179.18, 7666932],
["2026-10-28", 750000.0, 134250000.0, 179.72, 8658562],
["2026-10-29", -50000.0, -9150000.0, 184.04, 14644068],
["2026-10-30", 2300000.0, 427800000.0, 184.87, 17352308],
["2026-11-02", 450000.0, 83250000.0, 184.6, 13184200],
["2026-11-03", 950000.0, 174800000.0, 184.02, 11095909]
],
"coverage": {
"first": "2026-08-11",
"last": "2026-11-03",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": 810950000.0,
"sum_20d_usd": 1603400000.0,
"sum_20d_pct_of_aum": 3.26
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": 29.1,
"D": 75.6,
"P": -142.9,
"O": 8.3,
"C": 38.5,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.7,
"ranked": true,
"components": {
"M": -100.0,
"T": -100.0,
"RS": -100.0,
"V": -314.7,
"F": 90.8,
"OI": -3.9,
"S": -91.1,
"IV": null,
"B": null,
"Liquidity": 40.5,
"OpeningConfidence": 42.3,
"FlowAgreement": 33.3,
"StrikeBreadth": 33.3
},
"drivers": ["- price/volume -315", "- momentum -100", "- trend -100", "- relative strength -100", "- skew -91"]
},
"intraday": {
"h1_trend": "down",
"h1_last": 80.92,
"h1_ema9": 82.37,
"h1_ema21": 85.21,
"m15_trend": "flat",
"m15_last": 80.98,
"m15_ema9": 80.74,
"m15_ema21": 81.49,
"rvol_intraday": 5.45,
"as_of_et": "2026-11-04 15:35"
},
"premarket_path": "04:00 92.40 -> 06:00 90.91 -> 07:10 89.94 -> 08:15 89.26 -> 09:20 87.17 -> 09:25 85.58",
"structure_checks": {
"price_above_all": false,
"ema_stacked": false,
"ema20_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_20ema": false
},
"dist_20ema_pct": -9.9,
"momentum_checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": false,
"near_high": false
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 96
},
{
"name": "Woodie Pivot Touch",
"count": 98,
"pct": 93
},
{
"name": "PDH/PDL Touch",
"count": 91,
"pct": 87
},
{
"name": "Open Retracement",
"count": 75,
"pct": 71
},
{
"name": "Gap Fill",
"count": 73,
"pct": 70
},
{
"name": "Darvas Box",
"count": 26,
"pct": 25
},
{
"name": "High Vol Open",
"count": 17,
"pct": 16
},
{
"name": "Power Hour",
"count": 16,
"pct": 15
}
],
"sector_trend": {
"etf_trend": "up",
"leading": false,
"rs_5d": -15.61
},
"trend_dir_20d": "down"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 200,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["quote", "ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"on_missing_critical_data": "NO_ACTION",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "OK",
"checked_at": "2026-11-04T20:37:47Z",
"critical_issues": [],
"warnings": [],
"missing_fields": [],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}