{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-03T15:19:00Z",
"generated_at": "2026-11-03T15:19:00Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "RTH"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "CUBE",
"name": "CubeSmart",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NYSE",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Real Estate",
"industry": "REIT - Industrial",
"sector_etf": "XLRE"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-03T15:19:00Z",
"data_as_of": null,
"availability": "populated",
"adjustment_as_of": "2026-11-03T15:19:00Z",
"records": [
{
"type": "CD",
"ex_date": "2026-10-01",
"record_date": "2026-10-01",
"pay_date": "2026-10-15",
"cash_amount": 0.53,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-07-01",
"record_date": "2026-07-01",
"pay_date": "2026-07-15",
"cash_amount": 0.53,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-04-01",
"record_date": "2026-04-01",
"pay_date": "2026-04-15",
"cash_amount": 0.53,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-01-02",
"record_date": "2026-01-02",
"pay_date": "2026-01-16",
"cash_amount": 0.53,
"frequency": 4
}
]
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-03T15:19:00Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-03",
"open_utc": "2026-11-03T14:30:00Z",
"close_utc": "2026-11-03T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-03T15:19:00Z",
"data_as_of": "2026-11-03T15:18:39Z",
"availability": "populated",
"last": 43.92,
"last_trade_at": "2026-11-03T15:18:39Z",
"bid": 43.92,
"bid_size_shares": 300.0,
"ask": 43.95,
"ask_size_shares": 400.0,
"quote_age_seconds": 1.0,
"last_session": "RTH",
"nbbo_at": null,
"spread": 0.03,
"spread_bps": 6.83,
"current_session_volume_shares": 243401.0,
"previous_rth_close": 43.93,
"previous_rth_date": "2026-11-03",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-02T22:14:21Z",
"data_as_of": "2026-11-02",
"availability": "populated",
"stale": false,
"age_seconds": 61479.1,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-25", "RTH", 40.94, 41.1, 40.37, 40.4, 1105940, true],
["2025-08-26", "RTH", 40.58, 40.9, 40.11, 40.22, 1803517, true],
["2025-08-27", "RTH", 40.45, 40.8, 40.38, 40.71, 2673000, true],
["2025-08-28", "RTH", 40.81, 40.81, 40.28, 40.63, 1439133, true],
["2025-08-29", "RTH", 40.77, 40.94, 40.51, 40.92, 1377931, true],
["2025-09-02", "RTH", 40.5, 40.67, 39.8, 39.89, 1692556, true],
["2025-09-03", "RTH", 39.8, 40.89, 39.7, 40.84, 1874548, true],
["2025-09-04", "RTH", 40.97, 41.07, 40.35, 40.98, 1361273, true],
["2025-09-05", "RTH", 41.41, 42.04, 41.23, 41.74, 1499400, true],
["2025-09-08", "RTH", 41.08, 41.2, 40.67, 41.15, 1778027, true],
["2025-09-09", "RTH", 40.82, 41.11, 40.42, 40.73, 2424900, true],
["2025-09-10", "RTH", 40.83, 41.06, 40.56, 40.72, 2126211, true],
["2025-09-11", "RTH", 40.71, 41.69, 40.71, 41.63, 1427148, true],
["2025-09-12", "RTH", 41.47, 41.62, 41.06, 41.19, 1038612, true],
["2025-09-15", "RTH", 41.68, 41.68, 40.75, 40.81, 1675216, true],
["2025-09-16", "RTH", 40.69, 41.14, 40.64, 41, 2182636, true],
["2025-09-17", "RTH", 41.15, 42.03, 41.15, 41.22, 2436417, true],
["2025-09-18", "RTH", 41.04, 41.31, 40.53, 40.79, 1309703, true],
["2025-09-19", "RTH", 40.72, 41.01, 40.19, 40.2, 3066033, true],
["2025-09-22", "RTH", 40.21, 40.36, 39.92, 40.07, 2045624, true],
["2025-09-23", "RTH", 40.13, 40.37, 39.96, 40.09, 1429439, true],
["2025-09-24", "RTH", 40, 40.14, 39.7, 39.75, 1390726, true],
["2025-09-25", "RTH", 39.68, 39.97, 39.6, 39.71, 752611, true],
["2025-09-26", "RTH", 39.9, 40.58, 39.77, 40.51, 1386000, true],
["2025-09-29", "RTH", 40.66, 40.7, 40.25, 40.6, 2257341, true],
["2025-09-30", "RTH", 40.61, 40.75, 40.43, 40.66, 1574400, true],
["2025-10-01", "RTH", 40.04, 40.69, 40.04, 40.48, 1677013, true],
["2025-10-02", "RTH", 40.5, 40.5, 39.87, 40.24, 1040601, true],
["2025-10-03", "RTH", 40.56, 41.12, 40.33, 40.7, 1112123, true],
["2025-10-06", "RTH", 40.89, 40.89, 39.76, 39.94, 1710101, true],
["2025-10-07", "RTH", 39.79, 40.15, 39.5, 40.04, 1474000, true],
["2025-10-08", "RTH", 39.72, 39.97, 39.5, 39.92, 996800, true],
["2025-10-09", "RTH", 40, 40.22, 39.59, 39.77, 1226402, true],
["2025-10-10", "RTH", 39.93, 39.96, 39.32, 39.33, 1562300, true],
["2025-10-13", "RTH", 39.66, 40.35, 39.36, 40.25, 1472223, true],
["2025-10-14", "RTH", 40.24, 41.18, 40.18, 40.9, 1411900, true],
["2025-10-15", "RTH", 40.96, 41.77, 40.89, 41.11, 1607200, true],
["2025-10-16", "RTH", 41.28, 42, 41.04, 41.86, 1991451, true],
["2025-10-17", "RTH", 42.03, 42.23, 41.63, 42.15, 1586005, true],
["2025-10-20", "RTH", 42.3, 42.5, 41.95, 42.27, 1031291, true],
["2025-10-21", "RTH", 42.29, 42.64, 42.09, 42.13, 1279344, true],
["2025-10-22", "RTH", 42.13, 42.55, 41.98, 42.34, 2422049, true],
["2025-10-23", "RTH", 42.32, 42.53, 41.59, 41.9, 1785620, true],
["2025-10-24", "RTH", 42.16, 42.49, 41.98, 42.06, 1709667, true],
["2025-10-27", "RTH", 41.96, 42.12, 41.59, 41.68, 1947200, true],
["2025-10-28", "RTH", 41.57, 41.62, 40.83, 41.33, 1477304, true],
["2025-10-29", "RTH", 41.04, 41.4, 39.9, 40.08, 1677536, true],
["2025-10-30", "RTH", 39.81, 40.34, 38.82, 39.06, 2760700, true],
["2025-10-31", "RTH", 39.26, 39.26, 37.14, 37.67, 4487932, true],
["2025-11-03", "RTH", 37.24, 37.67, 36.51, 37, 3858293, true],
["2025-11-04", "RTH", 36.83, 37.71, 36.75, 37.41, 3259705, true],
["2025-11-05", "RTH", 37.55, 37.87, 37.31, 37.73, 1513400, true],
["2025-11-06", "RTH", 37.57, 37.76, 36.93, 36.98, 1548600, true],
["2025-11-07", "RTH", 37.19, 37.55, 36.94, 37.54, 1980432, true],
["2025-11-10", "RTH", 37.08, 37.33, 36.09, 36.63, 2062338, true],
["2025-11-11", "RTH", 36.97, 37.38, 36.8, 37.26, 1143807, true],
["2025-11-12", "RTH", 37.1, 37.45, 36.81, 36.88, 1656647, true],
["2025-11-13", "RTH", 36.87, 37.18, 36.46, 36.65, 1432203, true],
["2025-11-14", "RTH", 36.85, 37.21, 36.45, 36.62, 1738400, true],
["2025-11-17", "RTH", 36.62, 36.86, 36, 36.03, 1908800, true],
["2025-11-18", "RTH", 36, 36.31, 35.67, 36.29, 1671948, true],
["2025-11-19", "RTH", 36.22, 36.37, 35.42, 35.86, 1752126, true],
["2025-11-20", "RTH", 36.02, 36.16, 35.59, 35.63, 1737200, true],
["2025-11-21", "RTH", 35.93, 36.68, 35.81, 36.27, 1789500, true],
["2025-11-24", "RTH", 36.31, 36.61, 36.1, 36.29, 3306007, true],
["2025-11-25", "RTH", 36.53, 37.22, 36.53, 36.93, 1439000, true],
["2025-11-26", "RTH", 36.81, 37.58, 36.65, 37.35, 1780153, true],
["2025-11-28", "RTH", 37.23, 37.52, 37.18, 37.23, 718500, true],
["2025-12-01", "RTH", 36.83, 37.31, 36.53, 36.94, 1235506, true],
["2025-12-02", "RTH", 37.11, 37.12, 36.61, 37.07, 2006427, true],
["2025-12-03", "RTH", 37.2, 37.59, 36.9, 37.01, 1634433, true],
["2025-12-04", "RTH", 36.93, 37.2, 36.73, 36.81, 1417600, true],
["2025-12-05", "RTH", 36.43, 36.9, 36.43, 36.63, 1953326, true],
["2025-12-08", "RTH", 36.63, 36.77, 36.11, 36.3, 1541193, true],
["2025-12-09", "RTH", 36.44, 36.7, 35.56, 35.56, 2041371, true],
["2025-12-10", "RTH", 35.61, 36.15, 35.58, 36.03, 2731038, true],
["2025-12-11", "RTH", 36.31, 36.63, 35.99, 36.42, 2446406, true],
["2025-12-12", "RTH", 36.71, 36.85, 36.47, 36.52, 1632500, true],
["2025-12-15", "RTH", 36.74, 36.98, 36.32, 36.55, 2278600, true],
["2025-12-16", "RTH", 36.59, 36.67, 35.75, 35.79, 2433100, true],
["2025-12-17", "RTH", 35.85, 36.41, 35.75, 36.21, 2659812, true],
["2025-12-18", "RTH", 36.29, 36.37, 35.72, 35.95, 3018100, true],
["2025-12-19", "RTH", 35.78, 35.99, 35.57, 35.57, 4984393, true],
["2025-12-22", "RTH", 35.51, 35.92, 35.4, 35.74, 2276600, true],
["2025-12-23", "RTH", 35.75, 35.86, 35.29, 35.36, 2121608, true],
["2025-12-24", "RTH", 35.34, 35.91, 35.25, 35.84, 1883900, true],
["2025-12-26", "RTH", 35.79, 35.92, 35.53, 35.9, 2012993, true],
["2025-12-29", "RTH", 36.02, 36.06, 35.71, 35.97, 2159038, true],
["2025-12-30", "RTH", 35.97, 36.37, 35.89, 36.31, 2692200, true],
["2025-12-31", "RTH", 36.31, 36.4, 35.95, 36.05, 1614200, true],
["2026-01-02", "RTH", 35.5, 35.51, 35.09, 35.4, 2204000, true],
["2026-01-05", "RTH", 35.28, 35.88, 35.09, 35.5, 2739300, true],
["2026-01-06", "RTH", 35.39, 36.63, 35.24, 36.44, 3282100, true],
["2026-01-07", "RTH", 36.63, 36.75, 36.16, 36.33, 2325905, true],
["2026-01-08", "RTH", 36.12, 37.13, 36, 37.06, 2203600, true],
["2026-01-09", "RTH", 37.08, 37.87, 36.94, 37.68, 2988541, true],
["2026-01-12", "RTH", 37.78, 38.25, 37.58, 37.9, 2984556, true],
["2026-01-13", "RTH", 37.9, 38.03, 36.91, 37.73, 2200900, true],
["2026-01-14", "RTH", 37.72, 38.76, 37.66, 38.7, 1612345, true],
["2026-01-15", "RTH", 38.76, 39.33, 38.51, 39.14, 1611287, true],
["2026-01-16", "RTH", 39, 39.78, 38.92, 39.61, 2208400, true],
["2026-01-20", "RTH", 38.85, 39.27, 38.69, 38.88, 2388124, true],
["2026-01-21", "RTH", 39, 39.24, 38.39, 38.98, 2484625, true],
["2026-01-22", "RTH", 39.02, 39.21, 38.4, 38.65, 2559347, true],
["2026-01-23", "RTH", 38.68, 38.8, 38.15, 38.24, 2473343, true],
["2026-01-26", "RTH", 38.03, 38.29, 37.62, 37.65, 2017067, true],
["2026-01-27", "RTH", 37.61, 37.78, 37.3, 37.36, 1320300, true],
["2026-01-28", "RTH", 37.47, 37.79, 36.98, 37.07, 1906036, true],
["2026-01-29", "RTH", 37.27, 37.69, 36.91, 37.61, 1967301, true],
["2026-01-30", "RTH", 37.49, 37.63, 37.08, 37.53, 3103613, true],
["2026-02-02", "RTH", 37.51, 37.72, 37.03, 37.05, 2003800, true],
["2026-02-03", "RTH", 37, 38.23, 37, 38, 2338606, true],
["2026-02-04", "RTH", 38.25, 39.19, 38.25, 38.89, 2239947, true],
["2026-02-05", "RTH", 38.55, 38.66, 38.05, 38.36, 1939293, true],
["2026-02-06", "RTH", 38.56, 38.88, 38.27, 38.39, 1811643, true],
["2026-02-09", "RTH", 38.37, 38.55, 37.95, 38.16, 976255, true],
["2026-02-10", "RTH", 38.29, 38.73, 37.38, 38.49, 4190324, true],
["2026-02-11", "RTH", 38.48, 38.65, 38.02, 38.61, 2720299, true],
["2026-02-12", "RTH", 38.67, 39.06, 38.03, 38.55, 3641685, true],
["2026-02-13", "RTH", 38.43, 39.14, 37.92, 38.93, 2704548, true],
["2026-02-17", "RTH", 39.14, 39.31, 38.69, 38.85, 2617700, true],
["2026-02-18", "RTH", 38.85, 39.06, 38.61, 38.68, 2928014, true],
["2026-02-19", "RTH", 38.76, 38.94, 38.28, 38.66, 2418208, true],
["2026-02-20", "RTH", 38.82, 40.35, 38.69, 40.3, 2271740, true],
["2026-02-23", "RTH", 39.42, 40.51, 39.42, 39.66, 2459537, true],
["2026-02-24", "RTH", 39.7, 40.14, 39.3, 39.97, 1914341, true],
["2026-02-25", "RTH", 40.03, 40.2, 39.34, 39.71, 2098318, true],
["2026-02-26", "RTH", 39.9, 40.46, 39.6, 40.21, 3175240, true],
["2026-02-27", "RTH", 39.56, 41.66, 39.41, 41.14, 3502638, true],
["2026-03-02", "RTH", 40.84, 42.07, 40.71, 41.84, 2449100, true],
["2026-03-03", "RTH", 41.09, 41.4, 40.28, 41.06, 2326200, true],
["2026-03-04", "RTH", 40.99, 41.14, 40.23, 41.12, 2414035, true],
["2026-03-05", "RTH", 40.58, 40.86, 40.2, 40.51, 2203732, true],
["2026-03-06", "RTH", 40.37, 40.37, 39.75, 40.21, 1965904, true],
["2026-03-09", "RTH", 39.98, 40.09, 39.06, 40.08, 2070320, true],
["2026-03-10", "RTH", 39.88, 40.63, 39.57, 39.98, 2114052, true],
["2026-03-11", "RTH", 39.67, 39.68, 38.51, 38.74, 1905400, true],
["2026-03-12", "RTH", 38.45, 38.76, 38.01, 38.21, 1844000, true],
["2026-03-13", "RTH", 38.83, 39, 38.36, 38.65, 1735119, true],
["2026-03-16", "RTH", 39.26, 39.94, 38.79, 38.85, 5167300, true],
["2026-03-17", "RTH", 39.14, 40.19, 39.06, 39.08, 4323313, true],
["2026-03-18", "RTH", 39.06, 39.3, 38.36, 38.41, 3181200, true],
["2026-03-19", "RTH", 38.18, 38.47, 37.94, 38.22, 2399700, true],
["2026-03-20", "RTH", 37.98, 38.14, 36.38, 36.69, 3882800, true],
["2026-03-23", "RTH", 37.23, 37.74, 36.77, 37.15, 1437800, true],
["2026-03-24", "RTH", 36.87, 36.92, 36.24, 36.27, 2834809, true],
["2026-03-25", "RTH", 36.44, 36.66, 35.7, 36.2, 1929900, true],
["2026-03-26", "RTH", 36.01, 36.65, 36, 36.23, 1719553, true],
["2026-03-27", "RTH", 36.19, 36.48, 35.85, 35.96, 1845800, true],
["2026-03-30", "RTH", 36.41, 36.74, 35.77, 35.9, 2219449, true],
["2026-03-31", "RTH", 36.45, 36.74, 35.78, 36.65, 2968432, true],
["2026-04-01", "RTH", 36.03, 36.81, 36.03, 36.53, 2884300, true],
["2026-04-02", "RTH", 36.71, 37.27, 36.35, 37.19, 3161631, true],
["2026-04-06", "RTH", 37.14, 37.51, 36.95, 37.2, 1687400, true],
["2026-04-07", "RTH", 37.17, 37.75, 36.96, 37.25, 1804900, true],
["2026-04-08", "RTH", 37.82, 38.58, 37.75, 38.47, 3267000, true],
["2026-04-09", "RTH", 38.2, 39.03, 38.06, 38.85, 1864137, true],
["2026-04-10", "RTH", 38.87, 39.21, 38.72, 38.88, 1332700, true],
["2026-04-13", "RTH", 38.73, 39.05, 38.38, 39.03, 1689300, true],
["2026-04-14", "RTH", 38.91, 39.66, 38.88, 39.61, 1835400, true],
["2026-04-15", "RTH", 39.4, 39.4, 38.69, 38.95, 1872888, true],
["2026-04-16", "RTH", 38.89, 39.31, 38.89, 39.1, 1523738, true],
["2026-04-17", "RTH", 39.21, 40.28, 39.17, 39.8, 2393548, true],
["2026-04-20", "RTH", 39.62, 40.25, 39.5, 40.25, 2041205, true],
["2026-04-21", "RTH", 40.27, 40.5, 39.53, 39.59, 1636308, true],
["2026-04-22", "RTH", 39.82, 39.83, 38.87, 39.09, 2403400, true],
["2026-04-23", "RTH", 39.27, 39.88, 39.24, 39.79, 2451016, true],
["2026-04-24", "RTH", 39.74, 40.1, 39.53, 39.54, 2378143, true],
["2026-04-27", "RTH", 39.55, 39.92, 39.01, 39.04, 1403332, true],
["2026-04-28", "RTH", 39.3, 39.63, 38.63, 39.6, 3749600, true],
["2026-04-29", "RTH", 39.4, 39.86, 39.19, 39.71, 2902858, true],
["2026-04-30", "RTH", 39.79, 40.56, 39.62, 40.48, 2518720, true],
["2026-05-01", "RTH", 41.06, 41.06, 39.93, 40.14, 3500200, true],
["2026-05-04", "RTH", 39.9, 40.14, 38.99, 39.05, 2951500, true],
["2026-05-05", "RTH", 39.15, 39.44, 38.87, 39.17, 1688926, true],
["2026-05-06", "RTH", 39.56, 40.72, 39.38, 40.28, 2577549, true],
["2026-05-07", "RTH", 40.1, 40.56, 39.86, 40.25, 2412600, true],
["2026-05-08", "RTH", 40.29, 40.69, 40.15, 40.46, 1703053, true],
["2026-05-11", "RTH", 40.6, 40.98, 40.39, 40.82, 1894731, true],
["2026-05-12", "RTH", 40.85, 41.11, 40.16, 40.94, 2219866, true],
["2026-05-13", "RTH", 40.75, 40.75, 39.68, 39.89, 1617606, true],
["2026-05-14", "RTH", 40.23, 40.43, 39.6, 39.64, 2001932, true],
["2026-05-15", "RTH", 39.59, 39.61, 38.28, 38.36, 2124095, true],
["2026-05-18", "RTH", 38.48, 39.05, 38.27, 38.93, 1609800, true],
["2026-05-19", "RTH", 38.75, 39.05, 38.24, 38.96, 1866600, true],
["2026-05-20", "RTH", 39.14, 39.81, 38.9, 39.63, 1902700, true],
["2026-05-21", "RTH", 39.39, 40.17, 38.98, 40.11, 1501888, true],
["2026-05-22", "RTH", 40.25, 40.46, 39.81, 40.07, 1364500, true],
["2026-05-26", "RTH", 40.12, 40.32, 39.89, 39.96, 1544625, true],
["2026-05-27", "RTH", 40.2, 40.45, 39.88, 40, 2205100, true],
["2026-05-28", "RTH", 39.97, 40.76, 39.72, 40.54, 2160120, true],
["2026-05-29", "RTH", 40.31, 40.55, 39.98, 40, 2046700, true],
["2026-06-01", "RTH", 39.56, 39.8, 39.15, 39.33, 1800600, true],
["2026-06-02", "RTH", 39.31, 39.66, 39.05, 39.43, 1868302, true],
["2026-06-03", "RTH", 39.35, 39.97, 39.08, 39.1, 3058144, true],
["2026-06-04", "RTH", 39.74, 40.17, 39.42, 40, 1985900, true],
["2026-06-05", "RTH", 39.85, 40.59, 39.77, 40.31, 2623844, true],
["2026-06-08", "RTH", 40.33, 40.43, 39.92, 40.17, 3395167, true],
["2026-06-09", "RTH", 40.47, 41.81, 40.33, 41.69, 2839831, true],
["2026-06-10", "RTH", 41.91, 42.62, 41.65, 41.68, 2164177, true],
["2026-06-11", "RTH", 41.92, 42.08, 41.33, 41.72, 1340212, true],
["2026-06-12", "RTH", 42.09, 42.32, 41.67, 41.89, 1509667, true],
["2026-06-15", "RTH", 42.19, 42.26, 41.27, 41.32, 1503506, true],
["2026-06-16", "RTH", 41.49, 41.84, 41.02, 41.2, 1837186, true],
["2026-06-17", "RTH", 40.98, 41.04, 39.91, 40.1, 1842272, true],
["2026-06-18", "RTH", 40.78, 40.94, 40.42, 40.62, 2635896, true],
["2026-06-22", "RTH", 40.38, 40.81, 40.28, 40.49, 1853133, true],
["2026-06-23", "RTH", 40.7, 41.13, 40.55, 40.85, 2143646, true],
["2026-06-24", "RTH", 41.06, 41.25, 40.28, 40.59, 2212218, true],
["2026-06-25", "RTH", 40.69, 40.99, 39.92, 40.65, 1862833, true],
["2026-06-26", "RTH", 40.81, 41.29, 40.77, 41.27, 2360141, true],
["2026-06-29", "RTH", 41.02, 41.02, 40.42, 40.7, 1826702, true],
["2026-06-30", "RTH", 40.31, 40.43, 39.77, 39.77, 2468816, true],
["2026-07-01", "RTH", 39.25, 40.2, 39.2, 40.13, 2438988, true],
["2026-07-02", "RTH", 40.51, 41.05, 40.42, 40.98, 1952109, true],
["2026-07-06", "RTH", 40.91, 40.91, 39.93, 40.23, 1727810, true],
["2026-07-07", "RTH", 40.68, 41.3, 40.4, 40.88, 1571743, true],
["2026-07-08", "RTH", 40.68, 40.68, 39.8, 39.94, 1607178, true],
["2026-07-09", "RTH", 40.11, 40.37, 39.71, 39.79, 1466275, true],
["2026-07-10", "RTH", 40.71, 40.72, 39.85, 40.19, 1345948, true],
["2026-07-13", "RTH", 40.14, 40.78, 40.14, 40.61, 1109106, true],
["2026-07-14", "RTH", 40.84, 40.87, 40.35, 40.52, 2472991, true],
["2026-07-15", "RTH", 40.83, 41.34, 40.33, 40.46, 2609887, true],
["2026-07-16", "RTH", 40.56, 42.1, 40.52, 42.07, 2425309, true],
["2026-07-17", "RTH", 42.28, 42.9, 41.77, 41.89, 2845671, true],
["2026-07-20", "RTH", 41.74, 41.81, 41.25, 41.58, 1490813, true],
["2026-07-21", "RTH", 41.5, 41.72, 40.87, 40.91, 2006812, true],
["2026-07-22", "RTH", 41, 41.17, 40.75, 41.12, 1882420, true],
["2026-07-23", "RTH", 40.87, 41.55, 40.83, 41.01, 2019236, true],
["2026-07-24", "RTH", 41.28, 42.17, 41.28, 42.09, 2773679, true],
["2026-07-27", "RTH", 42.07, 42.88, 42.03, 42.28, 2428881, true],
["2026-07-28", "RTH", 42.76, 43.26, 42.44, 42.5, 3680053, true],
["2026-07-29", "RTH", 42.63, 43.04, 42.35, 42.43, 2954574, true],
["2026-07-30", "RTH", 42, 42.13, 40.5, 41.24, 3729119, true],
["2026-07-31", "RTH", 42.06, 42.06, 40.61, 41.46, 3452084, true],
["2026-08-03", "RTH", 41.67, 42.28, 41.54, 41.84, 2216200, true],
["2026-08-04", "RTH", 41.7, 42.03, 41.24, 41.88, 2341790, true],
["2026-08-05", "RTH", 42, 42.08, 41.5, 41.95, 1591599, true],
["2026-08-06", "RTH", 42.35, 42.41, 41.73, 41.85, 2395953, true],
["2026-08-07", "RTH", 41.85, 42.47, 41.6, 41.77, 1103239, true],
["2026-08-10", "RTH", 41.38, 41.39, 40.54, 40.99, 1906878, true],
["2026-08-11", "RTH", 40.85, 41.27, 40.68, 40.84, 1090138, true],
["2026-08-12", "RTH", 40.8, 41.53, 40.7, 41.22, 2529783, true],
["2026-08-13", "RTH", 41.39, 41.96, 41.31, 41.75, 2101191, true],
["2026-08-14", "RTH", 41.46, 42.03, 41.45, 41.48, 1848677, true],
["2026-08-17", "RTH", 41.28, 41.48, 40.89, 41.14, 1496320, true],
["2026-08-18", "RTH", 41.69, 41.7, 40.94, 40.96, 1525446, true],
["2026-08-19", "RTH", 41.36, 41.76, 41.32, 41.46, 1695063, true],
["2026-08-20", "RTH", 41.32, 41.69, 41.12, 41.18, 1626161, true],
["2026-08-21", "RTH", 41.25, 41.31, 40.8, 40.89, 1575293, true],
["2026-08-24", "RTH", 40.98, 41.14, 40.39, 40.91, 1842081, true],
["2026-08-25", "RTH", 41, 41.09, 40.42, 40.62, 1530094, true],
["2026-08-26", "RTH", 40.6, 41.66, 40.44, 40.46, 1918723, true],
["2026-08-27", "RTH", 40.29, 40.39, 39.97, 39.97, 1332117, true],
["2026-08-28", "RTH", 40.17, 40.23, 39.94, 40.02, 1292131, true],
["2026-08-31", "RTH", 39.93, 39.96, 39.26, 39.72, 4313835, true],
["2026-09-01", "RTH", 39.7, 40.01, 39.42, 39.73, 2306360, true],
["2026-09-02", "RTH", 39.69, 39.72, 39.12, 39.46, 2096569, true],
["2026-09-03", "RTH", 39.82, 39.82, 39.33, 39.75, 1632067, true],
["2026-09-04", "RTH", 39.47, 40.21, 39.45, 39.5, 1548186, true],
["2026-09-08", "RTH", 39.39, 39.85, 39.17, 39.66, 2630510, true],
["2026-09-09", "RTH", 39.7, 39.73, 38.77, 38.89, 2468711, true],
["2026-09-10", "RTH", 38.99, 39.24, 38.73, 39.08, 3212385, true],
["2026-09-11", "RTH", 39.37, 39.55, 38.89, 39.54, 2596674, true],
["2026-09-14", "RTH", 39.72, 40.06, 39.27, 39.72, 2799444, true],
["2026-09-15", "RTH", 39.59, 40.15, 39.38, 39.93, 2642234, true],
["2026-09-16", "RTH", 39.82, 40.37, 39.48, 39.69, 2655128, true],
["2026-09-17", "RTH", 40.01, 40.24, 39.82, 40.19, 1820243, true],
["2026-09-18", "RTH", 39.95, 40.34, 39.48, 39.55, 6654682, true],
["2026-09-21", "RTH", 39.81, 39.91, 39.48, 39.72, 2413255, true],
["2026-09-22", "RTH", 39.84, 40.02, 38.56, 38.56, 3391026, true],
["2026-09-23", "RTH", 38.41, 38.52, 38.03, 38.14, 3819888, true],
["2026-09-24", "RTH", 38.24, 38.39, 37.51, 37.61, 2810316, true],
["2026-09-25", "RTH", 37.67, 37.98, 37.38, 37.82, 2615519, true],
["2026-09-28", "RTH", 37.81, 37.96, 37.2, 37.39, 2821405, true],
["2026-09-29", "RTH", 37.27, 37.92, 37.1, 37.87, 3033941, true],
["2026-09-30", "RTH", 37.99, 37.99, 37.44, 37.58, 2289571, true],
["2026-10-01", "RTH", 37.12, 37.65, 36.7, 37.53, 2931819, true],
["2026-10-02", "RTH", 37.79, 38.27, 37.51, 37.52, 2997630, true],
["2026-10-05", "RTH", 37.45, 37.8, 37.18, 37.19, 3211457, true],
["2026-10-06", "RTH", 37.4, 38.07, 37.3, 37.76, 2613631, true],
["2026-10-07", "RTH", 37.77, 37.78, 37.22, 37.23, 2326882, true],
["2026-10-08", "RTH", 37.23, 37.59, 36.92, 37.51, 2879547, true],
["2026-10-09", "RTH", 37.71, 38, 37.49, 37.97, 1896401, true],
["2026-10-12", "RTH", 37.96, 38.14, 37.72, 37.95, 2035590, true],
["2026-10-13", "RTH", 38.3, 38.3, 37.55, 37.85, 2243365, true],
["2026-10-14", "RTH", 37.68, 37.9, 37.4, 37.71, 1827158, true],
["2026-10-15", "RTH", 38.38, 38.87, 38.23, 38.56, 2451661, true],
["2026-10-16", "RTH", 38.81, 39.42, 38.71, 38.99, 2102772, true],
["2026-10-19", "RTH", 38.82, 38.97, 38.41, 38.58, 1439147, true],
["2026-10-20", "RTH", 38.83, 39.48, 38.83, 39.35, 1726228, true],
["2026-10-21", "RTH", 39.43, 39.48, 38.77, 38.96, 1760943, true],
["2026-10-22", "RTH", 39.03, 40.24, 38.91, 40.15, 1736473, true],
["2026-10-23", "RTH", 40.3, 40.44, 39.87, 40.16, 2051769, true],
["2026-10-26", "RTH", 40.26, 40.46, 40.09, 40.14, 2312974, true],
["2026-10-27", "RTH", 40.03, 40.68, 39.97, 40.61, 1684023, true],
["2026-10-28", "RTH", 40.65, 41.21, 40.23, 40.33, 2756374, true],
["2026-10-29", "RTH", 40.87, 41.16, 40.59, 41.08, 2203613, true],
["2026-10-30", "RTH", 41.79, 42.75, 41.46, 42.74, 3067970, true],
["2026-11-02", "RTH", 42.68, 44.54, 42.56, 44.27, 3525140, true]
],
"coverage": {
"first_start": "2025-08-25",
"last_end": "2026-11-02",
"last_complete_end": "2026-11-02",
"expected_completed_bars": null,
"received_completed_bars": 300,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-03T15:19:00Z",
"data_as_of": "2026-11-03T10:30:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-11T09:30:00-04:00", "2026-08-11T10:30:00-04:00", "RTH", 40.85, 41.27, 40.79, 40.94, 139506, true],
["2026-08-11T10:30:00-04:00", "2026-08-11T11:30:00-04:00", "RTH", 40.93, 40.97, 40.68, 40.68, 110633, true],
["2026-08-11T11:30:00-04:00", "2026-08-11T12:30:00-04:00", "RTH", 40.69, 41.02, 40.69, 40.96, 82555, true],
["2026-08-11T12:30:00-04:00", "2026-08-11T13:30:00-04:00", "RTH", 40.95, 40.99, 40.91, 40.94, 53271, true],
["2026-08-11T13:30:00-04:00", "2026-08-11T14:30:00-04:00", "RTH", 40.92, 41.08, 40.92, 40.99, 64910, true],
["2026-08-11T14:30:00-04:00", "2026-08-11T15:30:00-04:00", "RTH", 40.99, 41.12, 40.92, 41.06, 128757, true],
["2026-08-11T15:30:00-04:00", "2026-08-11T16:00:00-04:00", "RTH", 41.04, 41.05, 40.83, 40.84, 263029, true],
["2026-08-11T16:00:00-04:00", "2026-08-11T17:00:00-04:00", "POST", 40.84, 40.84, 40.84, 40.84, 1550, true],
["2026-08-12T09:30:00-04:00", "2026-08-12T10:30:00-04:00", "RTH", 40.8, 41.03, 40.7, 40.98, 400309, true],
["2026-08-12T10:30:00-04:00", "2026-08-12T11:30:00-04:00", "RTH", 40.98, 41.31, 40.83, 41.28, 292448, true],
["2026-08-12T11:30:00-04:00", "2026-08-12T12:30:00-04:00", "RTH", 41.27, 41.45, 41.27, 41.3, 113474, true],
["2026-08-12T12:30:00-04:00", "2026-08-12T13:30:00-04:00", "RTH", 41.31, 41.41, 41.28, 41.35, 74465, true],
["2026-08-12T13:30:00-04:00", "2026-08-12T14:30:00-04:00", "RTH", 41.33, 41.53, 41.33, 41.46, 260974, true],
["2026-08-12T14:30:00-04:00", "2026-08-12T15:30:00-04:00", "RTH", 41.46, 41.51, 41.38, 41.45, 228273, true],
["2026-08-12T15:30:00-04:00", "2026-08-12T16:00:00-04:00", "RTH", 41.45, 41.48, 41.22, 41.22, 583574, true],
["2026-08-12T16:00:00-04:00", "2026-08-12T17:00:00-04:00", "POST", 41.22, 41.22, 41.22, 41.22, 43712, true],
["2026-08-13T09:30:00-04:00", "2026-08-13T10:30:00-04:00", "RTH", 41.39, 41.96, 41.31, 41.91, 155478, true],
["2026-08-13T10:30:00-04:00", "2026-08-13T11:30:00-04:00", "RTH", 41.91, 41.91, 41.59, 41.69, 314383, true],
["2026-08-13T11:30:00-04:00", "2026-08-13T12:30:00-04:00", "RTH", 41.68, 41.85, 41.65, 41.75, 193465, true],
["2026-08-13T12:30:00-04:00", "2026-08-13T13:30:00-04:00", "RTH", 41.74, 41.77, 41.62, 41.7, 223135, true],
["2026-08-13T13:30:00-04:00", "2026-08-13T14:30:00-04:00", "RTH", 41.7, 41.83, 41.65, 41.8, 189173, true],
["2026-08-13T14:30:00-04:00", "2026-08-13T15:30:00-04:00", "RTH", 41.8, 41.95, 41.73, 41.89, 267991, true],
["2026-08-13T15:30:00-04:00", "2026-08-13T16:00:00-04:00", "RTH", 41.88, 41.95, 41.74, 41.75, 366672, true],
["2026-08-13T16:00:00-04:00", "2026-08-13T17:00:00-04:00", "POST", 41.75, 41.75, 41.75, 41.75, 593, true],
["2026-08-14T09:00:00-04:00", "2026-08-14T09:30:00-04:00", "PRE", 41.75, 41.76, 41.75, 41.75, 420, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 41.46, 41.97, 41.46, 41.79, 229946, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 41.79, 42.03, 41.68, 41.96, 226735, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 41.97, 41.99, 41.74, 41.74, 104203, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 41.74, 41.82, 41.68, 41.7, 180922, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 41.7, 41.76, 41.65, 41.73, 156838, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 41.73, 41.74, 41.61, 41.62, 199987, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 41.62, 41.65, 41.45, 41.49, 388451, true],
["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 41.48, 41.48, 41.48, 41.48, 4081, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 41.28, 41.48, 41.13, 41.33, 116039, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 41.31, 41.32, 40.95, 40.99, 110812, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 40.98, 41.11, 40.89, 41.08, 85052, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 41.08, 41.22, 41.08, 41.12, 104919, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 41.12, 41.25, 41.12, 41.19, 73990, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 41.2, 41.21, 40.97, 41.05, 146135, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 41.05, 41.26, 41.01, 41.15, 380531, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 41.14, 41.14, 41.14, 41.14, 4545, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 41.69, 41.7, 41.32, 41.41, 124812, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 41.41, 41.57, 41.34, 41.35, 99238, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 41.36, 41.43, 41.31, 41.33, 80485, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 41.33, 41.37, 41.26, 41.27, 111256, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 41.26, 41.33, 41.23, 41.3, 177153, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 41.3, 41.33, 41.18, 41.21, 157031, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 41.22, 41.23, 40.94, 40.96, 349094, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 41.36, 41.76, 41.36, 41.63, 117591, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 41.63, 41.71, 41.51, 41.53, 203609, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 41.56, 41.57, 41.32, 41.43, 117154, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 41.42, 41.52, 41.4, 41.44, 99806, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 41.42, 41.6, 41.36, 41.59, 171450, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 41.59, 41.62, 41.33, 41.38, 208435, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 41.38, 41.51, 41.34, 41.47, 265878, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 41.46, 41.46, 41.46, 41.46, 11034, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 41.32, 41.69, 41.22, 41.24, 116878, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 41.25, 41.54, 41.12, 41.52, 94793, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 41.53, 41.53, 41.39, 41.42, 86372, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 41.43, 41.44, 41.32, 41.36, 126955, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 41.38, 41.43, 41.33, 41.4, 113274, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 41.38, 41.54, 41.34, 41.34, 211310, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 41.34, 41.34, 41.12, 41.19, 448941, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 41.18, 41.18, 41.18, 41.18, 3339, true],
["2026-08-20T17:00:00-04:00", "2026-08-20T18:00:00-04:00", "POST", 40.93, 40.93, 40.93, 40.93, 205, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 41.25, 41.31, 41, 41.13, 76099, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 41.13, 41.14, 40.9, 40.9, 72964, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 40.9, 41, 40.86, 40.99, 65456, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 40.99, 41.02, 40.89, 40.98, 55462, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 40.98, 41.01, 40.92, 40.97, 78116, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 40.96, 40.99, 40.8, 40.8, 184593, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 40.8, 41.02, 40.8, 40.89, 451460, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 40.89, 40.89, 40.89, 40.89, 4781, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 40.98, 41.14, 40.56, 40.82, 161379, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 40.81, 40.82, 40.39, 40.43, 163569, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 40.42, 40.64, 40.41, 40.61, 147908, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 40.62, 40.66, 40.52, 40.55, 96087, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 40.55, 40.72, 40.53, 40.7, 108114, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 40.7, 40.85, 40.69, 40.84, 187637, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 40.84, 40.94, 40.8, 40.91, 313599, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 40.91, 40.91, 40.91, 40.91, 20960, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 41, 41.09, 40.42, 40.63, 90805, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 40.63, 40.82, 40.52, 40.73, 168059, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 40.73, 40.75, 40.59, 40.73, 171675, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 40.74, 40.82, 40.68, 40.71, 100898, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 40.71, 40.77, 40.66, 40.66, 87637, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 40.67, 40.78, 40.64, 40.78, 112493, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 40.78, 40.82, 40.59, 40.62, 318063, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 40.62, 40.62, 40.62, 40.62, 61439, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 40.6, 41.66, 40.5, 40.91, 212426, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 40.88, 40.97, 40.66, 40.8, 207589, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 40.8, 40.88, 40.73, 40.73, 91592, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 40.73, 40.82, 40.7, 40.73, 123141, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 40.73, 40.78, 40.55, 40.55, 137835, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 40.56, 40.65, 40.51, 40.62, 284531, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 40.62, 40.66, 40.44, 40.46, 376566, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 40.46, 40.46, 40.46, 40.46, 43472, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 40.29, 40.36, 40.02, 40.3, 158911, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 40.29, 40.39, 40.13, 40.16, 149665, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 40.16, 40.35, 40.15, 40.3, 65588, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 40.29, 40.34, 40.2, 40.22, 76374, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 40.23, 40.23, 40.01, 40.02, 102224, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 40.02, 40.1, 39.99, 40, 153207, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 39.99, 40.12, 39.97, 39.97, 304374, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 39.97, 39.97, 39.97, 39.97, 35110, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 40.17, 40.23, 40, 40.01, 72145, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 39.99, 40.14, 39.98, 40.06, 250705, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 40.06, 40.14, 39.99, 40, 68404, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 40.01, 40.02, 39.94, 39.95, 66880, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 39.95, 40.1, 39.95, 40.03, 87806, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 40.03, 40.17, 40.01, 40.16, 147760, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 40.15, 40.15, 40.02, 40.03, 307769, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 40.02, 40.02, 40.02, 40.02, 24133, true],
["2026-08-28T17:00:00-04:00", "2026-08-28T18:00:00-04:00", "POST", 40.02, 40.02, 40.02, 40.02, 1400, true],
["2026-08-31T08:00:00-04:00", "2026-08-31T09:00:00-04:00", "PRE", 40.02, 40.02, 40.02, 40.02, 134, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 39.93, 39.96, 39.33, 39.33, 116600, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 39.33, 39.52, 39.26, 39.42, 121304, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 39.42, 39.52, 39.35, 39.36, 155870, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 39.37, 39.49, 39.3, 39.47, 225938, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 39.48, 39.64, 39.3, 39.43, 1559193, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 39.43, 39.69, 39.37, 39.64, 336672, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 39.63, 39.78, 39.56, 39.73, 533203, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 39.59, 39.72, 39.56, 39.72, 327579, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 39.7, 39.97, 39.42, 39.97, 174865, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 39.99, 40.01, 39.7, 39.95, 191715, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 39.95, 39.95, 39.6, 39.66, 168567, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 39.66, 39.7, 39.55, 39.6, 206774, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 39.6, 39.72, 39.57, 39.58, 217321, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 39.58, 39.62, 39.51, 39.56, 326649, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 39.57, 39.73, 39.46, 39.73, 526616, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 39.73, 39.73, 39.73, 39.73, 35912, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 39.69, 39.72, 39.12, 39.5, 246686, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 39.51, 39.61, 39.42, 39.5, 227366, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 39.5, 39.72, 39.42, 39.68, 142559, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 39.66, 39.66, 39.52, 39.58, 155871, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 39.58, 39.62, 39.52, 39.54, 143487, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 39.55, 39.66, 39.41, 39.42, 240566, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 39.43, 39.49, 39.33, 39.46, 402687, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 39.46, 39.46, 39.46, 39.46, 23981, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 39.82, 39.82, 39.33, 39.42, 119685, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 39.41, 39.6, 39.37, 39.6, 149561, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 39.6, 39.65, 39.49, 39.58, 99972, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 39.58, 39.65, 39.54, 39.64, 91725, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 39.63, 39.67, 39.59, 39.67, 134777, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 39.67, 39.79, 39.63, 39.65, 224648, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 39.65, 39.77, 39.64, 39.77, 413315, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 39.75, 39.75, 39.75, 39.75, 23486, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 39.47, 40.19, 39.47, 40.15, 95809, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 40.16, 40.21, 40.03, 40.08, 135823, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 40.06, 40.06, 39.93, 39.94, 109979, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 39.91, 39.93, 39.67, 39.68, 99843, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 39.67, 39.69, 39.59, 39.65, 132093, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 39.64, 39.66, 39.55, 39.58, 183019, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 39.58, 39.65, 39.45, 39.49, 403480, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 39.5, 39.5, 39.5, 39.5, 29047, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 39.39, 39.8, 39.17, 39.77, 111400, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 39.77, 39.85, 39.62, 39.66, 223212, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 39.67, 39.71, 39.59, 39.7, 144499, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 39.7, 39.73, 39.63, 39.73, 128055, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 39.72, 39.73, 39.57, 39.62, 181269, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 39.62, 39.78, 39.52, 39.77, 258043, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 39.77, 39.84, 39.65, 39.67, 631173, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 39.66, 39.66, 39.66, 39.66, 2323, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 39.7, 39.73, 39.05, 39.06, 195489, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 39.05, 39.05, 38.85, 38.94, 162673, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 38.94, 39, 38.86, 38.98, 165654, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 38.97, 39.01, 38.85, 39.01, 189556, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 39, 39, 38.82, 38.87, 203590, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 38.88, 38.98, 38.78, 38.8, 331962, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 38.8, 38.99, 38.77, 38.89, 635129, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 38.89, 38.89, 38.89, 38.89, 40247, true],
["2026-09-10T08:00:00-04:00", "2026-09-10T09:00:00-04:00", "PRE", 38.91, 38.91, 38.91, 38.91, 100, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 38.99, 39.1, 38.73, 39, 188809, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 39, 39.02, 38.78, 38.98, 265768, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 38.99, 39.18, 38.98, 39.14, 219889, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 39.13, 39.24, 39.09, 39.13, 281407, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 39.15, 39.21, 38.96, 39, 274750, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 39, 39.02, 38.82, 38.93, 452517, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 38.92, 39.12, 38.88, 39.09, 676318, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 39.08, 39.08, 39.08, 39.08, 20526, true],
["2026-09-11T08:00:00-04:00", "2026-09-11T09:00:00-04:00", "PRE", 39.5, 39.5, 39.5, 39.5, 250, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 39.37, 39.42, 38.89, 39.01, 190146, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 39.01, 39.18, 38.93, 39.12, 235270, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 39.12, 39.41, 39.12, 39.4, 165796, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 39.41, 39.5, 39.38, 39.47, 208577, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 39.47, 39.48, 39.3, 39.34, 213592, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 39.34, 39.42, 39.24, 39.42, 301695, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 39.42, 39.55, 39.35, 39.54, 756643, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 39.54, 40.2, 39.54, 40.2, 23265, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 39.72, 40.06, 39.34, 39.37, 168424, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 39.36, 39.6, 39.27, 39.35, 348292, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 39.34, 39.66, 39.34, 39.63, 244597, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 39.62, 39.64, 39.34, 39.47, 161321, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 39.46, 39.54, 39.36, 39.5, 206226, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 39.48, 39.75, 39.48, 39.67, 417875, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 39.67, 39.74, 39.59, 39.72, 551868, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 39.72, 39.72, 39.72, 39.72, 11617, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 39.59, 40.14, 39.38, 39.88, 261948, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 39.9, 40.15, 39.84, 40.1, 227809, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 40.11, 40.14, 39.87, 39.9, 126266, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 39.91, 39.92, 39.77, 39.82, 108002, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 39.82, 39.99, 39.75, 39.96, 160185, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 39.95, 40.02, 39.88, 39.95, 306718, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 39.95, 39.98, 39.79, 39.94, 512913, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 39.93, 39.93, 39.93, 39.93, 4395, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 39.82, 40.37, 39.81, 39.96, 140390, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 39.97, 40.2, 39.91, 40.15, 325269, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 40.16, 40.26, 40.15, 40.17, 144253, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 40.18, 40.2, 40.11, 40.19, 160892, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 40.2, 40.2, 39.94, 40.09, 259954, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 40.09, 40.09, 39.48, 39.49, 348628, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 39.5, 39.81, 39.5, 39.7, 487711, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 39.69, 39.69, 39.69, 39.69, 26106, true],
["2026-09-16T19:00:00-04:00", "2026-09-16T20:00:00-04:00", "POST", 39.97, 39.97, 39.97, 39.97, 100, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 40.01, 40.12, 39.82, 39.97, 152499, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 39.93, 40.08, 39.87, 40.06, 129901, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 40.05, 40.09, 39.97, 40.02, 110191, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 40.01, 40.16, 39.98, 40.16, 103089, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 40.15, 40.16, 40.05, 40.12, 123085, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 40.12, 40.17, 40.05, 40.05, 186165, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 40.05, 40.24, 40.05, 40.18, 493230, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 40.19, 40.19, 40.19, 40.19, 51509, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 39.95, 40.1, 39.81, 40.09, 400570, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 40.08, 40.33, 40.07, 40.25, 132255, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 40.23, 40.34, 40.23, 40.23, 108905, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 40.22, 40.23, 39.97, 39.99, 148747, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 39.99, 40.03, 39.87, 39.87, 200885, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 39.86, 39.86, 39.66, 39.74, 426659, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 39.75, 39.78, 39.48, 39.58, 546087, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 39.55, 39.55, 39.54, 39.55, 558827, true],
["2026-09-21T09:00:00-04:00", "2026-09-21T09:30:00-04:00", "PRE", 39.88, 39.88, 39.88, 39.88, 150, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 39.81, 39.88, 39.51, 39.79, 157281, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 39.79, 39.86, 39.64, 39.8, 89511, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 39.78, 39.88, 39.74, 39.75, 82821, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 39.75, 39.76, 39.48, 39.6, 156252, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 39.59, 39.75, 39.48, 39.73, 306975, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 39.73, 39.91, 39.73, 39.81, 242167, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 39.81, 39.9, 39.73, 39.73, 563296, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 39.72, 39.72, 39.72, 39.72, 51460, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 39.84, 40.02, 39.6, 39.6, 171769, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 39.61, 39.63, 39.32, 39.49, 389089, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 39.48, 39.54, 39.4, 39.45, 186438, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 39.45, 39.51, 39.22, 39.22, 211985, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 39.22, 39.23, 38.96, 38.97, 467273, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 38.97, 39.05, 38.66, 38.78, 637518, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 38.79, 38.86, 38.56, 38.56, 684474, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 38.56, 38.56, 38.56, 38.56, 14775, true],
["2026-09-23T04:00:00-04:00", "2026-09-23T05:00:00-04:00", "PRE", 39.24, 39.24, 38.69, 38.69, 376, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 38.41, 38.52, 38.03, 38.26, 297827, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 38.27, 38.31, 38.09, 38.09, 469513, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 38.08, 38.27, 38.08, 38.18, 360021, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 38.19, 38.27, 38.12, 38.25, 224206, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 38.24, 38.52, 38.2, 38.47, 407426, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 38.47, 38.47, 38.22, 38.27, 374239, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 38.27, 38.38, 38.03, 38.14, 1019405, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 38.14, 38.14, 38.14, 38.14, 74281, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 38.24, 38.39, 37.78, 37.79, 255596, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 37.78, 37.89, 37.66, 37.75, 194821, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 37.74, 37.94, 37.52, 37.85, 351357, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 37.85, 37.95, 37.59, 37.66, 173264, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 37.66, 37.74, 37.55, 37.6, 163073, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 37.6, 37.73, 37.51, 37.72, 268152, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 37.7, 37.88, 37.59, 37.62, 662842, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 37.61, 37.61, 37.61, 37.61, 107944, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 37.67, 37.67, 37.38, 37.54, 290729, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 37.53, 37.62, 37.48, 37.52, 238679, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 37.53, 37.8, 37.52, 37.72, 201049, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 37.72, 37.78, 37.66, 37.7, 148779, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 37.7, 37.85, 37.69, 37.77, 207665, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 37.77, 37.88, 37.77, 37.86, 241303, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 37.85, 37.98, 37.81, 37.83, 732047, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 37.82, 37.82, 37.82, 37.82, 15343, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 37.81, 37.96, 37.45, 37.55, 143720, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 37.55, 37.55, 37.22, 37.23, 202230, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 37.24, 37.42, 37.2, 37.3, 386812, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 37.3, 37.48, 37.22, 37.37, 436241, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 37.38, 37.47, 37.28, 37.42, 311957, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 37.42, 37.45, 37.27, 37.38, 269200, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 37.38, 37.46, 37.32, 37.4, 507512, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 37.39, 37.39, 37.39, 37.39, 15630, true],
["2026-09-29T08:00:00-04:00", "2026-09-29T09:00:00-04:00", "PRE", 37.4, 37.4, 37.4, 37.4, 250, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 37.27, 37.72, 37.1, 37.46, 143806, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 37.46, 37.58, 37.37, 37.48, 154711, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 37.48, 37.55, 37.42, 37.48, 287979, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 37.48, 37.52, 37.37, 37.49, 206524, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 37.49, 37.58, 37.4, 37.58, 386323, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 37.57, 37.87, 37.52, 37.87, 378506, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 37.87, 37.92, 37.74, 37.87, 588630, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 37.87, 37.87, 37.87, 37.87, 139812, true],
["2026-09-30T08:00:00-04:00", "2026-09-30T09:00:00-04:00", "PRE", 38.34, 38.34, 38.34, 38.34, 900, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 37.99, 37.99, 37.44, 37.58, 246976, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 37.56, 37.74, 37.53, 37.71, 156273, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 37.72, 37.74, 37.6, 37.73, 112147, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 37.73, 37.75, 37.61, 37.65, 109943, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 37.65, 37.68, 37.52, 37.65, 142631, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 37.66, 37.81, 37.63, 37.77, 277672, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 37.77, 37.77, 37.49, 37.6, 478671, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 37.58, 37.58, 37.58, 37.58, 81730, true],
["2026-09-30T18:00:00-04:00", "2026-09-30T19:00:00-04:00", "POST", 37.91, 37.91, 37.91, 37.91, 410, true],
["2026-10-01T04:00:00-04:00", "2026-10-01T05:00:00-04:00", "PRE", 37.03, 37.03, 37.01, 37.01, 919, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 37.12, 37.17, 36.73, 36.75, 243613, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 36.75, 37.07, 36.7, 36.95, 301836, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 36.93, 37.51, 36.93, 37.45, 324544, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 37.44, 37.6, 37.42, 37.47, 230826, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 37.47, 37.62, 37.47, 37.56, 313633, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 37.57, 37.63, 37.49, 37.57, 341574, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 37.56, 37.65, 37.45, 37.53, 656704, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 37.53, 37.65, 37.53, 37.65, 9094, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 37.79, 38.27, 37.59, 37.91, 169733, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 37.92, 37.95, 37.78, 37.86, 234925, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 37.87, 37.91, 37.66, 37.69, 179845, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 37.69, 37.82, 37.66, 37.8, 160720, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 37.8, 37.81, 37.66, 37.73, 324399, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 37.74, 37.91, 37.72, 37.81, 608090, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 37.81, 37.81, 37.51, 37.53, 662353, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 37.52, 37.52, 37.52, 37.52, 9064, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 37.45, 37.65, 37.18, 37.64, 286605, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 37.66, 37.66, 37.41, 37.59, 251636, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 37.58, 37.71, 37.58, 37.7, 162358, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 37.7, 37.8, 37.63, 37.66, 296207, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 37.65, 37.73, 37.55, 37.7, 193102, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 37.7, 37.73, 37.42, 37.47, 369311, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 37.47, 37.47, 37.19, 37.19, 694075, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 37.19, 37.19, 37.19, 37.19, 36013, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 37.4, 37.78, 37.3, 37.71, 191366, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 37.7, 38.03, 37.67, 37.98, 371717, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 37.98, 38.06, 37.92, 38.05, 124710, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 38.06, 38.07, 37.92, 37.94, 154331, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 37.94, 38.02, 37.7, 37.72, 232410, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 37.72, 37.96, 37.7, 37.77, 310357, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 37.78, 37.81, 37.66, 37.77, 490279, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 37.76, 37.76, 37.76, 37.76, 77180, true],
["2026-10-07T07:00:00-04:00", "2026-10-07T08:00:00-04:00", "PRE", 37.72, 37.72, 37.72, 37.72, 100, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 37.77, 37.78, 37.49, 37.5, 305067, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 37.49, 37.66, 37.44, 37.49, 295137, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 37.5, 37.55, 37.38, 37.52, 125340, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 37.52, 37.57, 37.41, 37.42, 285169, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 37.42, 37.44, 37.29, 37.44, 198019, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 37.45, 37.51, 37.36, 37.37, 189503, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 37.37, 37.39, 37.22, 37.24, 351005, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 37.23, 37.23, 37.23, 37.23, 3744, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 37.23, 37.39, 37.11, 37.17, 202614, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 37.17, 37.21, 36.92, 36.95, 163231, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 36.95, 37.2, 36.94, 37.02, 195839, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 37.02, 37.38, 36.97, 37.36, 246031, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 37.35, 37.48, 37.26, 37.38, 230189, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 37.38, 37.59, 37.33, 37.54, 240097, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 37.55, 37.59, 37.48, 37.51, 420586, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 37.51, 37.51, 37.51, 37.51, 1900, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 37.71, 37.78, 37.55, 37.67, 137343, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 37.67, 37.72, 37.49, 37.71, 167367, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 37.7, 37.7, 37.55, 37.66, 107374, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 37.67, 37.8, 37.65, 37.72, 137680, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 37.71, 37.78, 37.62, 37.62, 156470, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 37.62, 37.87, 37.62, 37.85, 254677, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 37.85, 38, 37.84, 37.97, 518304, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 37.97, 37.97, 37.97, 37.97, 3931, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 37.96, 38.14, 37.8, 37.99, 119575, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 38.01, 38.11, 37.74, 37.75, 179578, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 37.75, 37.85, 37.74, 37.75, 91012, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 37.74, 37.9, 37.72, 37.88, 196397, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 37.87, 37.91, 37.75, 37.77, 180871, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 37.78, 37.91, 37.73, 37.83, 265883, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 37.83, 37.99, 37.73, 37.95, 421332, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 37.95, 37.95, 37.95, 37.95, 17036, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 38.3, 38.3, 37.55, 37.73, 118638, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 37.75, 37.91, 37.72, 37.79, 66819, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 37.79, 38, 37.79, 37.91, 143859, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 37.92, 38.08, 37.88, 38.05, 89417, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 38.05, 38.16, 38.05, 38.09, 156897, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 38.09, 38.18, 38.08, 38.12, 194513, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 38.12, 38.12, 37.79, 37.85, 430613, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 37.85, 37.85, 37.85, 37.85, 132039, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 37.68, 37.9, 37.42, 37.49, 133499, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 37.48, 37.58, 37.4, 37.54, 148015, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 37.54, 37.72, 37.54, 37.69, 154632, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 37.68, 37.73, 37.51, 37.59, 157411, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 37.59, 37.69, 37.55, 37.58, 183467, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 37.58, 37.65, 37.49, 37.52, 227234, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 37.52, 37.72, 37.42, 37.72, 380449, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 37.71, 37.71, 37.71, 37.71, 6933, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 38.38, 38.74, 38.23, 38.68, 176900, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 38.7, 38.84, 38.62, 38.78, 264279, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 38.76, 38.8, 38.61, 38.76, 137044, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 38.77, 38.85, 38.73, 38.85, 125880, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 38.86, 38.87, 38.7, 38.73, 208778, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 38.73, 38.77, 38.45, 38.48, 205682, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 38.49, 38.66, 38.48, 38.55, 581782, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 38.56, 38.56, 38.56, 38.56, 13364, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 38.81, 39.18, 38.71, 39.16, 205012, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 39.16, 39.42, 38.99, 39.37, 202174, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 39.38, 39.38, 39.01, 39.02, 161644, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 39.02, 39.03, 38.89, 38.92, 111601, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 38.92, 39.04, 38.88, 38.88, 200837, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 38.88, 39.01, 38.78, 38.91, 346976, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 38.91, 39.0, 38.89, 38.99, 407368, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 38.99, 38.99, 38.99, 38.99, 20131, true],
["2026-10-19T07:00:00-04:00", "2026-10-19T08:00:00-04:00", "PRE", 38.99, 38.99, 38.97, 38.97, 769, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 38.82, 38.97, 38.57, 38.58, 80704, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 38.59, 38.61, 38.41, 38.52, 156354, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 38.52, 38.53, 38.41, 38.47, 97631, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 38.47, 38.48, 38.41, 38.45, 90498, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 38.45, 38.5, 38.41, 38.48, 87323, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 38.47, 38.53, 38.41, 38.49, 180996, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 38.49, 38.6, 38.48, 38.59, 348074, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 38.58, 38.58, 38.58, 38.58, 4666, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 38.83, 39.38, 38.83, 39.22, 250148, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 39.21, 39.39, 39.21, 39.3, 215798, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 39.31, 39.42, 39.24, 39.3, 100905, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 39.31, 39.38, 39.27, 39.36, 124518, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 39.37, 39.41, 39.33, 39.41, 100719, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 39.41, 39.47, 39.38, 39.4, 155287, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 39.4, 39.48, 39.33, 39.35, 393000, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 39.35, 39.35, 39.35, 39.35, 22038, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 39.43, 39.48, 38.9, 39.03, 276460, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 39.02, 39.2, 38.92, 39.03, 125559, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 39.03, 39.08, 38.92, 39.08, 107391, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 39.08, 39.13, 38.97, 39, 134156, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 38.99, 39.07, 38.92, 39.06, 129812, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 39.06, 39.12, 38.77, 39.02, 276265, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 39.01, 39.02, 38.92, 38.96, 364931, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 38.96, 38.96, 38.96, 38.96, 26023, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 39.03, 39.85, 38.91, 39.84, 119050, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 39.8, 40.08, 39.7, 39.82, 158322, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 39.81, 40.04, 39.78, 39.88, 170515, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 39.9, 40.04, 39.86, 39.99, 153736, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 39.99, 40.05, 39.9, 39.98, 161128, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 39.99, 40.16, 39.93, 40.07, 187629, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 40.06, 40.24, 40.03, 40.15, 385902, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 40.15, 40.15, 40.15, 40.15, 10971, true],
["2026-10-23T09:00:00-04:00", "2026-10-23T09:30:00-04:00", "PRE", 40.33, 40.33, 40.16, 40.3, 635, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 40.3, 40.44, 39.95, 39.97, 105710, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 39.97, 40.22, 39.87, 40.1, 146462, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 40.1, 40.2, 40.02, 40.08, 106776, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 40.08, 40.19, 39.97, 39.99, 97297, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 40, 40.02, 39.87, 39.92, 143713, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 39.92, 40.04, 39.91, 40.02, 203723, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 40.03, 40.17, 40.02, 40.16, 451912, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 40.16, 40.16, 40.16, 40.16, 82150, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 40.26, 40.46, 40.15, 40.26, 169868, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 40.26, 40.35, 40.18, 40.25, 163320, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 40.24, 40.3, 40.19, 40.26, 139983, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 40.24, 40.27, 40.13, 40.19, 213038, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 40.18, 40.2, 40.09, 40.14, 165537, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 40.15, 40.24, 40.15, 40.23, 278066, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 40.23, 40.28, 40.1, 40.13, 586555, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 40.14, 40.14, 40.14, 40.14, 6195, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 40.03, 40.47, 39.97, 40.36, 210522, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 40.35, 40.68, 40.3, 40.67, 141393, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 40.66, 40.66, 40.45, 40.47, 87217, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 40.46, 40.54, 40.37, 40.49, 101096, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 40.48, 40.56, 40.48, 40.49, 118011, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 40.49, 40.55, 40.44, 40.53, 187272, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 40.52, 40.63, 40.52, 40.61, 329577, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 40.61, 40.61, 40.61, 40.61, 4711, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 40.65, 41.18, 40.53, 40.97, 395846, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 40.98, 41.21, 40.79, 40.81, 231205, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 40.79, 40.82, 40.65, 40.66, 181436, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 40.66, 40.78, 40.6, 40.73, 202679, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 40.73, 40.83, 40.63, 40.65, 246120, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 40.65, 40.71, 40.23, 40.37, 449954, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 40.37, 40.46, 40.24, 40.32, 577127, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 40.33, 40.33, 40.33, 40.33, 6964, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 40.87, 41.1, 40.66, 40.77, 150443, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 40.77, 40.92, 40.67, 40.73, 187922, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 40.73, 40.81, 40.59, 40.73, 217037, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 40.73, 40.81, 40.66, 40.7, 106808, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 40.69, 40.86, 40.63, 40.84, 155526, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 40.84, 41.05, 40.81, 41.04, 219236, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 41.04, 41.16, 40.99, 41.05, 569297, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 41.08, 41.08, 41.08, 41.08, 40413, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 41.79, 42.47, 41.46, 41.66, 291537, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 41.67, 41.79, 41.5, 41.59, 194553, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 41.59, 42.16, 41.59, 42.13, 206770, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 42.13, 42.42, 42.09, 42.4, 236114, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 42.39, 42.53, 42.33, 42.41, 254623, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 42.41, 42.52, 42.34, 42.41, 386250, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 42.41, 42.75, 42.31, 42.74, 776942, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 42.74, 42.74, 42.5, 42.5, 70554, true],
["2026-10-30T19:00:00-04:00", "2026-10-30T20:00:00-04:00", "POST", 42.6, 42.6, 42.6, 42.6, 1388, true],
["2026-11-02T09:00:00-05:00", "2026-11-02T09:30:00-05:00", "PRE", 42.65, 42.65, 42.65, 42.65, 103, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 42.68, 43.51, 42.56, 43.27, 293644, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 43.26, 43.79, 43.19, 43.78, 341495, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 43.77, 44.05, 43.68, 44.01, 264998, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 44, 44.14, 43.92, 44.12, 169174, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 44.11, 44.37, 44.02, 44.28, 270246, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 44.27, 44.41, 44.23, 44.4, 320531, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 44.4, 44.54, 44.15, 44.24, 734465, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 44.27, 44.27, 44.27, 44.27, 332481, true],
["2026-11-02T17:00:00-05:00", "2026-11-02T18:00:00-05:00", "POST", 44.2, 44.2, 44.2, 44.2, 100, true],
["2026-11-03T08:00:00-05:00", "2026-11-03T09:00:00-05:00", "PRE", 43.77, 43.77, 43.77, 43.77, 315, true],
["2026-11-03T09:30:00-05:00", "2026-11-03T10:30:00-05:00", "RTH", 44, 44.19, 43.75, 43.93, 238390, false]
],
"coverage": {
"first_start": "2026-08-11T09:30:00-04:00",
"last_end": "2026-11-03T10:30:00-05:00",
"last_complete_end": "2026-11-03T09:00:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 491,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-03T15:19:00Z",
"data_as_of": "2026-11-03T15:18:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-03T13:42:00+00:00", "PRE", 43.77, 43.77, 43.77, 43.77, 315, true],
["2026-11-03T14:30:00+00:00", "RTH", 44, 44.08, 44, 44.08, 38766, true],
["2026-11-03T14:31:00+00:00", "RTH", 44.19, 44.19, 44.19, 44.19, 113, true],
["2026-11-03T14:32:00+00:00", "RTH", 44.18, 44.18, 44.05, 44.14, 1467, true],
["2026-11-03T14:33:00+00:00", "RTH", 44.05, 44.05, 44.05, 44.05, 224, true],
["2026-11-03T14:34:00+00:00", "RTH", 44.03, 44.13, 44.01, 44.13, 3422, true],
["2026-11-03T14:35:00+00:00", "RTH", 44.03, 44.03, 43.9, 43.94, 2958, true],
["2026-11-03T14:36:00+00:00", "RTH", 43.92, 43.92, 43.76, 43.77, 3173, true],
["2026-11-03T14:37:00+00:00", "RTH", 43.83, 43.83, 43.8, 43.83, 868, true],
["2026-11-03T14:38:00+00:00", "RTH", 43.82, 43.83, 43.82, 43.83, 475, true],
["2026-11-03T14:39:00+00:00", "RTH", 43.93, 43.93, 43.85, 43.85, 4877, true],
["2026-11-03T14:40:00+00:00", "RTH", 43.88, 43.93, 43.88, 43.93, 5596, true],
["2026-11-03T14:41:00+00:00", "RTH", 43.88, 43.92, 43.86, 43.86, 12458, true],
["2026-11-03T14:42:00+00:00", "RTH", 43.83, 43.83, 43.76, 43.78, 7977, true],
["2026-11-03T14:43:00+00:00", "RTH", 43.79, 43.84, 43.75, 43.84, 6257, true],
["2026-11-03T14:44:00+00:00", "RTH", 43.84, 43.84, 43.84, 43.84, 1512, true],
["2026-11-03T14:45:00+00:00", "RTH", 43.84, 43.88, 43.84, 43.86, 3147, true],
["2026-11-03T14:46:00+00:00", "RTH", 43.83, 43.83, 43.81, 43.81, 1634, true],
["2026-11-03T14:47:00+00:00", "RTH", 43.84, 43.86, 43.84, 43.86, 756, true],
["2026-11-03T14:48:00+00:00", "RTH", 43.86, 43.86, 43.85, 43.86, 1706, true],
["2026-11-03T14:49:00+00:00", "RTH", 43.86, 43.88, 43.83, 43.83, 7534, true],
["2026-11-03T14:50:00+00:00", "RTH", 43.86, 43.91, 43.86, 43.91, 6892, true],
["2026-11-03T14:51:00+00:00", "RTH", 43.93, 43.97, 43.92, 43.92, 5796, true],
["2026-11-03T14:52:00+00:00", "RTH", 43.93, 43.94, 43.93, 43.93, 4615, true],
["2026-11-03T14:53:00+00:00", "RTH", 43.9, 43.91, 43.9, 43.91, 3058, true],
["2026-11-03T14:54:00+00:00", "RTH", 43.92, 43.95, 43.92, 43.95, 1387, true],
["2026-11-03T14:55:00+00:00", "RTH", 43.94, 43.96, 43.91, 43.96, 3727, true],
["2026-11-03T14:56:00+00:00", "RTH", 43.97, 44, 43.96, 44, 4609, true],
["2026-11-03T14:57:00+00:00", "RTH", 44.02, 44.05, 44.01, 44.02, 3171, true],
["2026-11-03T14:58:00+00:00", "RTH", 44.02, 44.02, 44.02, 44.02, 1206, true],
["2026-11-03T14:59:00+00:00", "RTH", 44.03, 44.03, 44.02, 44.02, 2587, true],
["2026-11-03T15:00:00+00:00", "RTH", 44.02, 44.04, 44, 44.03, 15670, true],
["2026-11-03T15:01:00+00:00", "RTH", 44.03, 44.03, 43.98, 44.02, 6517, true],
["2026-11-03T15:02:00+00:00", "RTH", 44.02, 44.02, 43.96, 43.98, 4490, true],
["2026-11-03T15:03:00+00:00", "RTH", 43.96, 43.97, 43.94, 43.97, 6292, true],
["2026-11-03T15:04:00+00:00", "RTH", 43.97, 43.99, 43.96, 43.97, 5547, true],
["2026-11-03T15:05:00+00:00", "RTH", 43.96, 44, 43.94, 43.95, 5009, true],
["2026-11-03T15:06:00+00:00", "RTH", 43.95, 43.97, 43.95, 43.97, 3150, true],
["2026-11-03T15:07:00+00:00", "RTH", 43.95, 43.95, 43.94, 43.95, 4886, true],
["2026-11-03T15:08:00+00:00", "RTH", 43.96, 43.96, 43.95, 43.95, 1984, true],
["2026-11-03T15:09:00+00:00", "RTH", 43.95, 43.98, 43.94, 43.97, 4290, true],
["2026-11-03T15:10:00+00:00", "RTH", 44, 44.01, 43.99, 43.99, 3178, true],
["2026-11-03T15:11:00+00:00", "RTH", 43.99, 43.99, 43.95, 43.96, 5608, true],
["2026-11-03T15:12:00+00:00", "RTH", 43.96, 43.97, 43.94, 43.94, 5488, true],
["2026-11-03T15:13:00+00:00", "RTH", 43.95, 43.96, 43.93, 43.93, 4902, true],
["2026-11-03T15:14:00+00:00", "RTH", 43.92, 43.94, 43.91, 43.92, 5245, true],
["2026-11-03T15:15:00+00:00", "RTH", 43.92, 43.99, 43.92, 43.98, 6508, true],
["2026-11-03T15:16:00+00:00", "RTH", 43.96, 43.97, 43.94, 43.95, 5811, true],
["2026-11-03T15:17:00+00:00", "RTH", 43.94, 43.94, 43.93, 43.93, 1840, true]
],
"coverage": {
"first_start": "2026-11-03T13:42:00+00:00",
"last_end": "2026-11-03T15:18:00+00:00",
"last_complete_end": "2026-11-03T15:18:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 49,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-03T15:19:00Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 41.82,
"ema20": 40.47,
"ema50": 39.81,
"ema200": 39.8,
"sma20": 39.7,
"sma50": 39.28,
"sma200": 39.64,
"ema20_slope_5bars_pct": 3.67,
"adx14": 33.66,
"plus_di14": 54.1,
"minus_di14": 2.8
},
"crossover": {
"ema9_over_ema20": {
"state": "above",
"candles_since": 10,
"direction": "golden"
},
"ema20_over_ema50": {
"state": "above",
"candles_since": 3,
"direction": "golden"
}
},
"momentum": {
"rsi14": 76.29,
"cci20": 186.42,
"roc5_pct": 8.15,
"roc10_pct": 11.6,
"roc20_pct": 16.31,
"macd12_26": 1.16,
"macd_signal9": 0.57,
"macd_histogram": 0.59
},
"volatility": {
"atr14": 0.94,
"atr14_pct": 2.14,
"bb20_middle": 39.7,
"bb20_upper": 43.7,
"bb20_lower": 35.71,
"bb20_bandwidth_pct": 20.12,
"bb20_percent_b": 1.03,
"realized_vol20_annualized_pct": 25.24
},
"volume": {
"obv": 8881429.45,
"obv_change_5bars": 5796948.74,
"obv_slope_20bars": 379998.94,
"cmf20": 0.17,
"volume_sma20": 2113572.12,
"bar_rvol20": 0.12
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-03T15:19:00Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "PRE",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 492,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 43.9,
"ema20": 43.29,
"ema50": 42.06,
"sma20": 43.28,
"sma50": 41.68,
"sma200": 39.15,
"adx14": 72.69,
"plus_di14": 53.5,
"minus_di14": 11.3
},
"momentum": {
"rsi14": 70.35,
"cci20": 57.97,
"roc5_pct": -1.05,
"roc10_pct": 1.53,
"roc20_pct": 5.46,
"macd12_26": 0.77,
"macd_signal9": 0.8,
"macd_histogram": -0.03
},
"volatility": {
"atr14": 0.31,
"atr14_pct": 0.71,
"bb20_middle": 43.28,
"bb20_upper": 45.04,
"bb20_lower": 41.53,
"bb20_bandwidth_pct": 8.1,
"bb20_percent_b": 0.68
},
"volume": {
"obv": -2547727.0,
"obv_change_5bars": -81868.0,
"obv_slope_20bars": 180998.89,
"cmf20": 0.3,
"volume_sma20": 257314.15,
"bar_rvol20": 0.8,
"bar_rvol20_basis": "last 13 PRE bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-03T15:19:00Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 49,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 43.95,
"ema20": null,
"sma20": 43.97,
"adx14": 11.32,
"plus_di14": 24.8,
"minus_di14": 22.8
},
"momentum": {
"rsi14": 48.53,
"cci20": -104.04,
"roc5_pct": -0.02,
"roc10_pct": -0.06,
"roc20_pct": -0.2,
"macd12_26": null,
"macd_signal9": null,
"macd_histogram": null
},
"volatility": {
"atr14": 0.04,
"atr14_pct": 0.1,
"bb20_middle": 43.97,
"bb20_upper": 44.04,
"bb20_lower": 43.91,
"bb20_bandwidth_pct": 0.29,
"bb20_percent_b": 0.18
},
"volume": {
"obv": 30827.0,
"obv_change_5bars": -11290.0,
"obv_slope_20bars": -1632.32,
"cmf20": 0.08,
"volume_sma20": 5010.4,
"bar_rvol20": 0.36,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": ["ema20", "macd12_26", "macd_signal9", "macd_histogram"]
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-03T15:19:00Z",
"data_as_of": null,
"availability": "populated",
"last_price": 43.92,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 300,
"last_bar_end": "2026-11-02",
"last_bar_close": 44.27,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "41.82",
"note": "5.02% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "40.47",
"note": "8.53% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "39.81",
"note": "10.34% above"
},
{
"metric": "EMA200",
"status": "YES",
"value": "39.80",
"note": "10.35% above"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "41.26 equal_highs",
"note": "2.66 away, ATR14 0.94, 4 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "BoS bullish 41.21",
"note": "1 bar ago"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 491,
"last_bar_end": "2026-11-03T14:00:00Z",
"last_bar_close": 43.77,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "43.89",
"note": "0.06% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "43.22",
"note": "1.61% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "41.98",
"note": "4.62% above"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 491"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "37.90 equal_highs",
"note": "6.02 away, ATR14 0.30, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "hidden_bullish",
"note": "30 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "BoS bullish 42.75",
"note": "9 bars ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 49,
"last_bar_end": "2026-11-03T15:18:00Z",
"last_bar_close": 43.93,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "43.95",
"note": "0.07% below"
},
{
"metric": "EMA20",
"status": "NA",
"value": "",
"note": "needs 60 bars, has 49"
},
{
"metric": "EMA50",
"status": "NA",
"value": "",
"note": "needs 150 bars, has 49"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 49"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "",
"note": "no 3-touch cluster"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / HL",
"note": "contracting"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "BoS bearish 43.94",
"note": "4 bars ago"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-03T15:19:00Z",
"data_as_of": "2026-11-03 10:15",
"availability": "populated",
"trading_date": "2026-11-03",
"previous_rth": {
"trading_date": "2026-11-02",
"high": 44.54,
"low": 42.56,
"close": 44.27,
"volume": 3525140.0
},
"current_rth": {
"open": 44.0,
"high_so_far": 44.18,
"low_so_far": 43.75,
"volume_so_far": 243401.0,
"volume_window": "through 2026-11-03 10:15",
"elapsed_minutes": 49,
"gap_from_previous_close_pct": -1.13,
"cumulative_rvol_same_time20": 1.23,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-03T09:00:00Z",
"end": "2026-11-03T14:30:00Z",
"high": 43.77,
"low": 43.77,
"last": 43.77,
"volume": 315.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-03T14:30:00Z",
"end": "2026-11-03T14:45:00Z",
"high": 44.19,
"low": 43.75,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 43.95,
"rth_anchor_at": "2026-11-03T14:30:00Z",
"computed_through_et": "2026-11-03 10:15",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-03T15:19:00Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-10-28",
"kind": "high",
"price": 41.21,
"bars_ago": 3,
"label": "HH",
"rsi": 62.5
},
{
"trading_date": "2026-10-27",
"kind": "low",
"price": 39.97,
"bars_ago": 4,
"label": "HL",
"rsi": 65.94
},
{
"trading_date": "2026-10-21",
"kind": "low",
"price": 38.77,
"bars_ago": 8,
"label": "HL",
"rsi": 54.17
},
{
"trading_date": "2026-10-19",
"kind": "low",
"price": 38.41,
"bars_ago": 10,
"label": "HL",
"rsi": 51.48
},
{
"trading_date": "2026-10-16",
"kind": "high",
"price": 39.42,
"bars_ago": 11,
"label": "HH",
"rsi": 56.06
},
{
"trading_date": "2026-10-14",
"kind": "low",
"price": 37.4,
"bars_ago": 13,
"label": "HL",
"rsi": 41.76
},
{
"trading_date": "2026-10-13",
"kind": "high",
"price": 38.3,
"bars_ago": 14,
"label": "HH",
"rsi": 43.15
},
{
"trading_date": "2026-10-08",
"kind": "low",
"price": 36.92,
"bars_ago": 17,
"label": "LL",
"rsi": 38.81
},
{
"trading_date": "2026-10-06",
"kind": "high",
"price": 38.07,
"bars_ago": 19,
"label": "LH",
"rsi": 39.28
},
{
"trading_date": "2026-10-05",
"kind": "low",
"price": 37.18,
"bars_ago": 20,
"label": "HL",
"rsi": 31.32
},
{
"trading_date": "2026-10-02",
"kind": "high",
"price": 38.27,
"bars_ago": 21,
"label": "HH",
"rsi": 33.69
},
{
"trading_date": "2026-10-01",
"kind": "low",
"price": 36.7,
"bars_ago": 22,
"label": "LL",
"rsi": 33.76
},
{
"trading_date": "2026-09-30",
"kind": "high",
"price": 37.99,
"bars_ago": 23,
"label": "LH",
"rsi": 34.1
},
{
"trading_date": "2026-09-29",
"kind": "low",
"price": 37.1,
"bars_ago": 24,
"label": "LL",
"rsi": 36.05
},
{
"trading_date": "2026-09-22",
"kind": "high",
"price": 40.02,
"bars_ago": 29,
"label": "LH",
"rsi": 35.68
},
{
"trading_date": "2026-09-18",
"kind": "high",
"price": 40.34,
"bars_ago": 31,
"label": "LH",
"rsi": 43.48
},
{
"trading_date": "2026-09-16",
"kind": "high",
"price": 40.37,
"bars_ago": 33,
"label": "HH",
"rsi": 43.93
},
{
"trading_date": "2026-09-10",
"kind": "low",
"price": 38.73,
"bars_ago": 37,
"label": "LL",
"rsi": 34.49
},
{
"trading_date": "2026-09-04",
"kind": "high",
"price": 40.21,
"bars_ago": 40,
"label": "HH",
"rsi": 35.48
},
{
"trading_date": "2026-09-02",
"kind": "low",
"price": 39.12,
"bars_ago": 42,
"label": "LL",
"rsi": 33.03
},
{
"trading_date": "2026-09-01",
"kind": "high",
"price": 40.01,
"bars_ago": 43,
"label": "LH",
"rsi": 35.41
},
{
"trading_date": "2026-08-31",
"kind": "low",
"price": 39.26,
"bars_ago": 44,
"label": "LL",
"rsi": 35.25
},
{
"trading_date": "2026-08-26",
"kind": "high",
"price": 41.66,
"bars_ago": 47,
"label": "LH",
"rsi": 41.54
},
{
"trading_date": "2026-08-24",
"kind": "low",
"price": 40.39,
"bars_ago": 49,
"label": "LL",
"rsi": 45.96
},
{
"trading_date": "2026-08-19",
"kind": "high",
"price": 41.76,
"bars_ago": 52,
"label": "LH",
"rsi": 51.36
},
{
"trading_date": "2026-08-17",
"kind": "low",
"price": 40.89,
"bars_ago": 54,
"label": "HL",
"rsi": 47.88
},
{
"trading_date": "2026-08-14",
"kind": "high",
"price": 42.03,
"bars_ago": 55,
"label": "LH",
"rsi": 51.21
},
{
"trading_date": "2026-08-10",
"kind": "low",
"price": 40.54,
"bars_ago": 59,
"label": "LL",
"rsi": 46.27
},
{
"trading_date": "2026-08-07",
"kind": "high",
"price": 42.47,
"bars_ago": 60,
"label": "HH",
"rsi": 53.99
},
{
"trading_date": "2026-08-04",
"kind": "low",
"price": 41.24,
"bars_ago": 63,
"label": "HL",
"rsi": 55.35
},
{
"trading_date": "2026-08-03",
"kind": "high",
"price": 42.28,
"bars_ago": 64,
"label": "LH",
"rsi": 55.05
},
{
"trading_date": "2026-07-30",
"kind": "low",
"price": 40.5,
"bars_ago": 66,
"label": "LL",
"rsi": 50.55
},
{
"trading_date": "2026-07-28",
"kind": "high",
"price": 43.26,
"bars_ago": 68,
"label": "HH",
"rsi": 62.07
},
{
"trading_date": "2026-07-22",
"kind": "low",
"price": 40.75,
"bars_ago": 72,
"label": "HL",
"rsi": 53.04
},
{
"trading_date": "2026-07-17",
"kind": "high",
"price": 42.9,
"bars_ago": 75,
"label": "HH",
"rsi": 59.72
},
{
"trading_date": "2026-07-15",
"kind": "low",
"price": 40.33,
"bars_ago": 77,
"label": "HL",
"rsi": 50.38
},
{
"trading_date": "2026-07-09",
"kind": "low",
"price": 39.71,
"bars_ago": 81,
"label": "LL",
"rsi": 45.38
},
{
"trading_date": "2026-07-07",
"kind": "high",
"price": 41.3,
"bars_ago": 83,
"label": "HH",
"rsi": 52.95
},
{
"trading_date": "2026-07-06",
"kind": "low",
"price": 39.93,
"bars_ago": 84,
"rsi": 48.21
},
{
"trading_date": "2026-07-02",
"kind": "high",
"price": 41.05,
"bars_ago": 85,
"rsi": 54.04
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 44.54,
"low20d": 36.92,
"high60d": 44.54,
"low60d": 36.7,
"high252d": 44.27,
"low252d": 35.36
},
"support_resistance": [
{
"kind": "equal_highs",
"price": 41.26,
"touches": 4,
"spread": 0.09,
"most_recent_bars_ago": 3,
"dates": ["2026-10-28", "2026-06-24", "2026-06-26", "2026-07-07"],
"tolerance": 0.09,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 39.93,
"touches": 4,
"spread": 0.06,
"most_recent_bars_ago": 4,
"dates": ["2026-06-17", "2026-06-25", "2026-07-06", "2026-10-27"],
"tolerance": 0.09,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 38.39,
"touches": 3,
"spread": 0.03,
"most_recent_bars_ago": 10,
"dates": ["2026-04-13", "2026-01-21", "2026-10-19"],
"tolerance": 0.09,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 36.94,
"touches": 3,
"spread": 0.09,
"most_recent_bars_ago": 17,
"dates": ["2026-01-29", "2026-10-08", "2026-02-03"],
"tolerance": 0.09,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 40.04,
"touches": 3,
"spread": 0.09,
"most_recent_bars_ago": 29,
"dates": ["2026-09-01", "2026-09-22", "2026-04-24"],
"tolerance": 0.09,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 40.23,
"touches": 3,
"spread": 0.09,
"most_recent_bars_ago": 40,
"dates": ["2026-03-17", "2026-09-04", "2026-04-17"],
"tolerance": 0.09,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 39.08,
"touches": 3,
"spread": 0.07,
"most_recent_bars_ago": 42,
"dates": ["2026-06-02", "2026-03-09", "2026-09-02"],
"tolerance": 0.09,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 41.07,
"touches": 3,
"spread": 0.06,
"most_recent_bars_ago": 85,
"dates": ["2026-07-02", "2026-05-01", "2026-05-12"],
"tolerance": 0.09,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 40.49,
"touches": 3,
"spread": 0.05,
"most_recent_bars_ago": 112,
"dates": ["2026-05-22", "2026-04-21", "2026-02-23"],
"tolerance": 0.09,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "up",
"sequence": ["HL", "HH", "HL", "HL", "HL", "HH"],
"last_high": "HH",
"last_low": "HL",
"last_event": {
"kind": "BoS",
"direction": "bullish",
"level": 41.21,
"trading_date": "2026-10-30",
"bars_ago": 1
}
},
"structure_events": [
{
"kind": "BoS",
"direction": "bearish",
"level": 40.39,
"trading_date": "2026-08-27",
"close": 39.97,
"bars_ago": 46
},
{
"kind": "BoS",
"direction": "bearish",
"level": 39.12,
"trading_date": "2026-09-09",
"close": 38.89,
"bars_ago": 38
},
{
"kind": "BoS",
"direction": "bearish",
"level": 38.73,
"trading_date": "2026-09-22",
"close": 38.56,
"bars_ago": 29
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 38.3,
"trading_date": "2026-10-15",
"close": 38.56,
"bars_ago": 12
},
{
"kind": "BoS",
"direction": "bullish",
"level": 39.42,
"trading_date": "2026-10-22",
"close": 40.15,
"bars_ago": 7
},
{
"kind": "BoS",
"direction": "bullish",
"level": 41.21,
"trading_date": "2026-10-30",
"close": 42.74,
"bars_ago": 1
}
],
"rsi_divergences": [
{
"type": "hidden_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-10-02",
"price": 38.27,
"rsi": 33.69
},
"to": {
"trading_date": "2026-10-06",
"price": 38.07,
"rsi": 39.28
},
"span_sessions": 2,
"bars_ago": 19,
"price_change_pct": -0.52,
"rsi_change": 5.59
},
{
"type": "regular_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-10-05",
"price": 37.18,
"rsi": 31.32
},
"to": {
"trading_date": "2026-10-08",
"price": 36.92,
"rsi": 38.81
},
"span_sessions": 3,
"bars_ago": 17,
"price_change_pct": -0.7,
"rsi_change": 7.5
}
],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 40.17,
"vah": 44.51,
"val": 38.34,
"sessions": 20,
"nodes": [
{
"price": 37.01,
"volume": 302249.0
},
{
"price": 37.14,
"volume": 225400.0
},
{
"price": 37.27,
"volume": 560863.0
},
{
"price": 37.39,
"volume": 891169.0
},
{
"price": 37.52,
"volume": 2017295.0
},
{
"price": 37.64,
"volume": 1363178.0
},
{
"price": 37.77,
"volume": 1002748.0
},
{
"price": 37.9,
"volume": 1924115.0
},
{
"price": 38.02,
"volume": 361990.0
},
{
"price": 38.15,
"volume": 318166.0
},
{
"price": 38.27,
"volume": 0.0
},
{
"price": 38.4,
"volume": 218825.0
},
{
"price": 38.53,
"volume": 1304149.0
},
{
"price": 38.65,
"volume": 537504.0
},
{
"price": 38.78,
"volume": 736095.0
},
{
"price": 38.9,
"volume": 1394643.0
},
{
"price": 39.03,
"volume": 1088360.0
},
{
"price": 39.16,
"volume": 466113.0
},
{
"price": 39.28,
"volume": 553321.0
},
{
"price": 39.41,
"volume": 899652.0
},
{
"price": 39.53,
"volume": 10706.0
},
{
"price": 39.66,
"volume": 19726.0
},
{
"price": 39.79,
"volume": 62420.0
},
{
"price": 39.91,
"volume": 754223.0
},
{
"price": 40.04,
"volume": 809207.0
},
{
"price": 40.17,
"volume": 2094364.0
},
{
"price": 40.29,
"volume": 1172782.0
},
{
"price": 40.42,
"volume": 590098.0
},
{
"price": 40.54,
"volume": 729691.0
},
{
"price": 40.67,
"volume": 801123.0
},
{
"price": 40.8,
"volume": 879354.0
},
{
"price": 40.92,
"volume": 570528.0
},
{
"price": 41.05,
"volume": 721563.0
},
{
"price": 41.17,
"volume": 92040.0
},
{
"price": 41.3,
"volume": 0.0
},
{
"price": 41.43,
"volume": 0.0
},
{
"price": 41.55,
"volume": 90288.0
},
{
"price": 41.68,
"volume": 216220.0
},
{
"price": 41.8,
"volume": 190479.0
},
{
"price": 41.93,
"volume": 77805.0
},
{
"price": 42.06,
"volume": 61300.0
},
{
"price": 42.18,
"volume": 163835.0
},
{
"price": 42.31,
"volume": 122022.0
},
{
"price": 42.43,
"volume": 912482.0
},
{
"price": 42.56,
"volume": 128639.0
},
{
"price": 42.69,
"volume": 383724.0
},
{
"price": 42.81,
"volume": 0.0
},
{
"price": 42.94,
"volume": 89168.0
},
{
"price": 43.07,
"volume": 27191.0
},
{
"price": 43.19,
"volume": 112060.0
},
{
"price": 43.32,
"volume": 161551.0
},
{
"price": 43.44,
"volume": 51071.0
},
{
"price": 43.57,
"volume": 40736.0
},
{
"price": 43.7,
"volume": 197409.0
},
{
"price": 43.82,
"volume": 231604.0
},
{
"price": 43.95,
"volume": 290888.0
},
{
"price": 44.07,
"volume": 203575.0
},
{
"price": 44.2,
"volume": 453585.0
},
{
"price": 44.33,
"volume": 549108.0
},
{
"price": 44.45,
"volume": 225003.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-03",
"formula_version": null,
"pp": 43.95,
"r1": 44.15,
"s1": 43.71,
"r2": 44.39,
"s2": 43.51
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-03T15:19:00Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": 11.75,
"excess_return_5d_pp": 12.31,
"excess_return_10d_pp": 16.69,
"excess_return_20d_pp": 22.24,
"ratio": 0.06,
"ratio_sma20": 0.05,
"ratio_high20d": 0.06,
"beta60d": -0.3,
"correlation60d": -0.15
},
"vs_sector": {
"symbol": "XLRE",
"excess_return_3d_pp": 9.05,
"excess_return_5d_pp": 8.54,
"excess_return_10d_pp": 12.41,
"excess_return_20d_pp": 13.51,
"ratio": 1.02,
"ratio_sma20": 0.93
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-03T15:19:00Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLRE",
"last": null,
"return_5d_pct": 1.75,
"cumulative_rvol_same_time20": 0.61
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-03T15:19:00Z",
"data_as_of": null,
"availability": "populated",
"vix": 20.94,
"vix_change_points": -0.21,
"vix_sma20": 17.0,
"vix3m": 21.5,
"vix_to_vix3m_ratio": 0.97
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-03T15:19:00Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.56,
"treasury_10y_yield_pct": 4.94,
"curve_10y_2y_pp": 0.37,
"hy_oas_bps": 314.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-03T15:19:00Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q3",
"period_end": "2026-09-30",
"published_at": "2026-10-30T20:34:40Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "USD",
"revenue": 293968000.0,
"revenue_yoy_pct": 3.12,
"gross_margin_pct": 67.42,
"operating_margin_pct": 42.77,
"eps_diluted": 0.42,
"eps_consensus": 0.41,
"eps_actual_reported": 0.42,
"eps_surprise_pct": 2.31
},
"ttm": {
"market_cap": 10020823150.0,
"net_debt_to_ebitda": 5.05,
"current_ratio": 0.04,
"forward_pe": null,
"trailing_pe": 28.89,
"price_to_sales": 8.68,
"price_to_book": 4.0,
"dividend_yield_pct": 4.83,
"debt_to_equity": 1.45
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-11-02",
"firm": "Evercore ISI Group",
"from_grade": "Outperform",
"to_grade": "Outperform",
"action": "maintain"
},
{
"date": "2026-10-16",
"firm": "UBS",
"from_grade": "Neutral",
"to_grade": "Neutral",
"action": "maintain"
},
{
"date": "2026-09-21",
"firm": "Evercore ISI Group",
"from_grade": "Outperform",
"to_grade": "Outperform",
"action": "maintain"
},
{
"date": "2026-09-02",
"firm": "Mizuho",
"from_grade": "Neutral",
"to_grade": "Neutral",
"action": "maintain"
},
{
"date": "2026-07-24",
"firm": "Wells Fargo",
"from_grade": "Equal Weight",
"to_grade": "Equal Weight",
"action": "maintain"
}
],
"analyst_targets": {
"symbol": "CUBE",
"targetHigh": 47,
"targetLow": 38,
"targetConsensus": 43.38,
"targetMedian": 43.5
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2027-02-25",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": 0.41,
"revenue_consensus": 284826700.0,
"observed_at": "2026-11-03T15:19:00Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-03T15:19:00Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "CUBE",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-03T14:48:34Z",
"headline": "Earnings call transcript: Waters beats Q3 2026 estimates and lifts outlook By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-03T07:11:24Z",
"headline": "Asia Open: The Relief Valves Opened, but Tech Still Broke Lower",
"source": "Investing.com"
},
{
"published_at": "2026-11-02T19:02:25+00:00",
"headline": "Evercore ISI Group Maintains CubeSmart at Outperform and Raises Price Target",
"source": "fiscal.ai"
},
{
"published_at": "2026-11-02T18:00:00Z",
"headline": "REIT Earnings Halftime: A Reprieve After The Rout",
"source": "Seeking Alpha"
},
{
"published_at": "2026-11-01T16:34:00Z",
"headline": "Opinion | The 1894 Midterm Might Have Foretold 2026",
"source": "The Wall Street Journal"
},
{
"published_at": "2026-11-01T10:25:11Z",
"headline": "Earnings call transcript: GATX tops Q3 2026 estimates, shares jump 7.3% By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-10-30T19:36:00Z",
"headline": "Weil Gotshal's Demise Created a Surprise NYC Office Windfall",
"source": "The Wall Street Journal"
},
{
"published_at": "2026-10-30T15:27:00Z",
"headline": "Global Secure Multiparty Computation Market to Reach $2 Billion by 2032 | Google, Microsoft, Chainlink, Fireblocks and ARPA Dominate the Landscape",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-10-30T19:16:15Z",
"headline": "CubeSmart Q3 Earnings Call Highlights",
"source": "MarketBeat"
},
{
"published_at": "2026-10-30T18:49:05Z",
"headline": "CubeSmart (CUBE) Q3 2026 Earnings Call Transcript",
"source": "Seeking Alpha"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-03T15:19:00Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Congressional Elections",
"currency": "USD",
"date": "2026-11-03",
"time_utc": null,
"all_day": true,
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 28
},
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 4242
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "65K",
"previous": "29K",
"actual": null,
"minutes_until": 4242
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 4242
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-03T15:19:00Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 2113572.12,
"average_daily_dollar_volume20": 101475782.54,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-03T15:19:00Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261102",
"published_at": "2026-11-02",
"observed_at": "2026-11-03T15:19:00Z",
"venue_scope": "off_exchange",
"short_volume": 500750.0,
"reported_total_volume": 971818.0,
"short_volume_fraction": 0.52
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-03T15:19:00Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 37.12,
"put_call_volume_ratio": 0.0,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 5.3
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 43.93,
"net_exposure": -797.03,
"flip_level": 25.0,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 42.5,
"gex": 7772.95
},
{
"strike": 45.0,
"gex": 4128.95
},
{
"strike": 40.0,
"gex": 2870.24
}
],
"put_walls": [
{
"strike": 37.5,
"gex": -15192.54
},
{
"strike": 30.0,
"gex": -472.21
},
{
"strike": 40.0,
"gex": -271.2
}
],
"by_strike": {
"columns": [],
"rows": []
}
},
"net_premium_session": {
"net_call_premium": "562.00",
"net_put_premium": "0",
"bullish_premium": "767.00",
"bearish_premium": "205.00",
"gex_call": "15480.6928",
"gex_put": "-16277.7181",
"gex_net": -797.03,
"gex_ratio": "1.05148511828876289051",
"gex_net_change": "2838.6338",
"gex_date": "2026-11-03"
},
"max_pain": {
"availability": "not_populated"
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "not_populated"
},
"material_flow": [],
"oi_changes": {
"net_call_oi_change": 290,
"net_put_oi_change": 0,
"top": [
{
"strike": 42.5,
"oi_change": 113,
"type": "call"
},
{
"strike": 45.0,
"oi_change": 92,
"type": "call"
},
{
"strike": 45.0,
"oi_change": 43,
"type": "call"
},
{
"strike": 45.0,
"oi_change": 26,
"type": "call"
},
{
"strike": 47.5,
"oi_change": 10,
"type": "call"
}
]
},
"hot_chains": [
{
"delta": 0.41,
"gamma": 0.1,
"open_interest": 26,
"volume": 4,
"last_price": "2.05",
"option_symbol": "CUBE261218C00045000",
"bid_volume": 1,
"ask_volume": 2,
"avg_price": "1.3000000000000000000000000000",
"implied_volatility": "0.3876452929707424",
"nbbo_ask": "1.60",
"nbbo_bid": "1.05",
"total_premium": "520.00",
"underlying_symbol": "CUBE",
"expires": "2026-12-18",
"option_type": "call",
"strike": 45.0,
"iv": "0.3876452929707424"
},
{
"delta": 0.35,
"gamma": 0.14,
"open_interest": 195,
"volume": 1,
"last_price": "1.47",
"option_symbol": "CUBE261120C00045000",
"bid_volume": 0,
"ask_volume": 1,
"avg_price": "1.47",
"implied_volatility": "0.490954274190527",
"nbbo_ask": "0.85",
"nbbo_bid": "0.40",
"total_premium": "147.00",
"underlying_symbol": "CUBE",
"expires": "2026-11-20",
"option_type": "call",
"strike": 45.0,
"iv": "0.490954274190527"
},
{
"delta": 0.92,
"gamma": 0.05,
"open_interest": 119,
"volume": 1,
"last_price": "4.10",
"option_symbol": "CUBE261120C00040000",
"bid_volume": 0,
"ask_volume": 1,
"avg_price": "4.10",
"implied_volatility": "0.2983606520474499",
"nbbo_ask": "4.30",
"nbbo_bid": "3.80",
"total_premium": "410.00",
"underlying_symbol": "CUBE",
"expires": "2026-11-20",
"option_type": "call",
"strike": 40.0,
"iv": "0.2983606520474499"
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-03T15:19:00Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": [
{
"filed_at": "2026-10-16",
"transacted_at": "2026-10-15",
"insider_name": "Schulte Jennifer",
"insider_title": "officer: Chief Human Resources Officer",
"transaction_code": "A-Award",
"shares": 13.77,
"price_per_share": 0.0,
"shares_owned_after": 1015.56
},
{
"filed_at": "2026-10-16",
"transacted_at": "2026-10-15",
"insider_name": "MARTIN TIMOTHY M",
"insider_title": "officer: CFO",
"transaction_code": "A-Award",
"shares": 320.0,
"price_per_share": 0.0,
"shares_owned_after": 23584.0
},
{
"filed_at": "2026-10-16",
"transacted_at": "2026-10-15",
"insider_name": "MARR CHRISTOPHER P",
"insider_title": "director, officer: CEO",
"transaction_code": "A-Award",
"shares": 83.0,
"price_per_share": 0.0,
"shares_owned_after": 6121.0
},
{
"filed_at": "2026-07-16",
"transacted_at": "2026-07-15",
"insider_name": "MARTIN TIMOTHY M",
"insider_title": "officer: CFO",
"transaction_code": "A-Award",
"shares": 301.0,
"price_per_share": 0.0,
"shares_owned_after": 23264.0
},
{
"filed_at": "2026-07-16",
"transacted_at": "2026-07-15",
"insider_name": "MARR CHRISTOPHER P",
"insider_title": "director, officer: CEO",
"transaction_code": "A-Award",
"shares": 78.0,
"price_per_share": 0.0,
"shares_owned_after": 6038.0
},
{
"filed_at": "2026-07-16",
"transacted_at": "2026-07-15",
"insider_name": "Schulte Jennifer",
"insider_title": "officer: Chief Human Resources Officer",
"transaction_code": "A-Award",
"shares": 12.95,
"price_per_share": 0.0,
"shares_owned_after": 1001.79
},
{
"filed_at": "2026-06-12",
"transacted_at": "2026-06-10",
"insider_name": "MARR CHRISTOPHER P",
"insider_title": "director, officer: CEO",
"transaction_code": "M-Exempt",
"shares": 108932.0,
"price_per_share": 26.3,
"shares_owned_after": 718537.0
},
{
"filed_at": "2026-06-12",
"transacted_at": "2026-06-10",
"insider_name": "MARR CHRISTOPHER P",
"insider_title": "director, officer: CEO",
"transaction_code": "S-Sale",
"shares": 108932.0,
"price_per_share": 42.24,
"shares_owned_after": 609605.0
}
]
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-03T15:19:00Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "CUBE",
"days": [
{
"date": "2026-11-03",
"close": 43.93,
"vwap": 43.95,
"volume": 239018,
"vwap_discount_pct": 0.05
},
{
"date": "2026-11-02",
"close": 44.27,
"vwap": 44.06,
"volume": 3525140,
"vwap_discount_pct": -0.47
},
{
"date": "2026-10-30",
"close": 42.74,
"vwap": 42.37,
"volume": 3067970,
"vwap_discount_pct": -0.86
},
{
"date": "2026-10-29",
"close": 41.08,
"vwap": 40.94,
"volume": 2203613,
"vwap_discount_pct": -0.34
},
{
"date": "2026-10-28",
"close": 40.33,
"vwap": 40.58,
"volume": 2756374,
"vwap_discount_pct": 0.61
}
],
"avg_vwap_discount_pct": -0.2,
"signal": "Distribution"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-03T15:19:00Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLRE",
"aum_usd": 8250390932.0,
"expense_ratio_pct": 0.09,
"holdings_count": 31,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-10", 0.0, 0.0, 44.4, 4471783],
["2026-08-11", -200000.0, -8800000.0, 44.08, 5438755],
["2026-08-12", 200000.0, 8800000.0, 44.49, 4614567],
["2026-08-13", -400000.0, -18000000.0, 45.12, 5517846],
["2026-08-14", -400000.0, -18000000.0, 45.27, 4349817],
["2026-08-17", 0.0, 0.0, 44.83, 8300753],
["2026-08-18", -2550000.0, -114750000.0, 44.63, 5515767],
["2026-08-19", -300000.0, -13500000.0, 44.99, 4448528],
["2026-08-20", -200000.0, -9000000.0, 45.08, 3811613],
["2026-08-21", -800000.0, -36000000.0, 45.08, 3826832],
["2026-08-24", -50000.0, -2250000.0, 45.33, 3718609],
["2026-08-25", 450000.0, 20250000.0, 45.36, 3091471],
["2026-08-26", 0.0, 0.0, 45.09, 3329037],
["2026-08-27", 300000.0, 13500000.0, 44.66, 4419168],
["2026-08-28", -250000.0, -11250000.0, 44.48, 3717682],
["2026-08-31", 500000.0, 22000000.0, 44.11, 6629377],
["2026-09-01", -1050000.0, -46200000.0, 44.04, 5988216],
["2026-09-02", 400000.0, 17600000.0, 43.73, 6369833],
["2026-09-03", 150000.0, 6600000.0, 44.25, 4143451],
["2026-09-04", -850000.0, -37400000.0, 43.93, 3606757],
["2026-09-08", -50000.0, -2200000.0, 43.9, 4716708],
["2026-09-09", 0.0, 0.0, 43.41, 4060496],
["2026-09-10", -1350000.0, -58050000.0, 43.05, 4656418],
["2026-09-11", 0.0, 0.0, 43.42, 4174164],
["2026-09-14", -750000.0, -32250000.0, 43.12, 5992260],
["2026-09-15", -750000.0, -32250000.0, 43.07, 4469000],
["2026-09-16", -300000.0, -12900000.0, 42.81, 5236129],
["2026-09-17", 8200000.0, 352600000.0, 42.94, 4219973],
["2026-09-18", -9500000.0, -408500000.0, 42.53, 5996706],
["2026-09-21", 150000.0, 6300000.0, 42.59, 5081496],
["2026-09-22", 900000.0, 38700000.0, 42.5, 4198443],
["2026-09-23", 300000.0, 12600000.0, 41.84, 6347449],
["2026-09-24", 700000.0, 29400000.0, 41.65, 5505583],
["2026-09-25", 800000.0, 33600000.0, 41.56, 5627440],
["2026-09-28", 0.0, 0.0, 41.35, 8661497],
["2026-09-29", 950000.0, 38950000.0, 41.34, 6115771],
["2026-09-30", 700000.0, 28700000.0, 40.91, 7630295],
["2026-10-01", -400000.0, -16400000.0, 40.68, 8635806],
["2026-10-02", -1050000.0, -43050000.0, 40.81, 6196346],
["2026-10-05", 0.0, 0.0, 40.67, 7889210],
["2026-10-06", 900000.0, 36900000.0, 41.1, 7264413],
["2026-10-07", 1100000.0, 45100000.0, 40.57, 9034850],
["2026-10-08", -50000.0, -2050000.0, 40.85, 7684158],
["2026-10-09", -850000.0, -34850000.0, 41.61, 6866314],
["2026-10-12", 0.0, 0.0, 41.92, 8207230],
["2026-10-13", -1550000.0, -65100000.0, 41.83, 5765293],
["2026-10-14", 200000.0, 8400000.0, 41.49, 6907279],
["2026-10-15", 450000.0, 18900000.0, 41.99, 9418956],
["2026-10-16", 350000.0, 14700000.0, 42.16, 7968087],
["2026-10-19", 700000.0, 29400000.0, 41.67, 7292334],
["2026-10-20", 700000.0, 29400000.0, 42.38, 6381527],
["2026-10-21", 700000.0, 29400000.0, 42.06, 6402948],
["2026-10-22", 0.0, 0.0, 42.52, 10665373],
["2026-10-23", -650000.0, -27950000.0, 42.57, 3745382],
["2026-10-26", -150000.0, -6450000.0, 42.8, 9172913],
["2026-10-27", 2100000.0, 88200000.0, 42.44, 7049942],
["2026-10-28", -700000.0, -29400000.0, 42.13, 8775093],
["2026-10-29", -100000.0, -4300000.0, 43.06, 6540731],
["2026-10-30", 1400000.0, 60200000.0, 43.17, 8711012],
["2026-11-02", -1150000.0, -49450000.0, 43.64, 8153557]
],
"coverage": {
"first": "2026-08-10",
"last": "2026-11-02",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": 65250000.0,
"sum_20d_usd": 141050000.0,
"sum_20d_pct_of_aum": 1.71
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": -12.9,
"D": -32.4,
"P": 113.7,
"O": 49.0,
"C": 40.0,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": 100.0,
"T": 100.0,
"RS": 100.0,
"V": 168.5,
"F": 57.8,
"OI": 100.0,
"S": null,
"IV": 77.6,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 100.0,
"StrikeBreadth": null
},
"drivers": ["+ price/volume +168", "+ open-interest change +100", "+ momentum +100", "+ trend +100", "+ relative strength +100"]
},
"intraday": {
"h1_trend": "up",
"h1_last": 43.97,
"h1_ema9": 43.69,
"h1_ema21": 42.82,
"m15_trend": "flat",
"m15_last": 43.93,
"m15_ema9": 44.08,
"m15_ema21": 43.95,
"rvol_intraday": 1.23,
"as_of_et": "2026-11-03 10:15"
},
"premarket_path": "08:40 43.77",
"structure_checks": {
"price_above_all": true,
"ema_stacked": true,
"ema20_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_20ema": false
},
"dist_20ema_pct": 8.5,
"momentum_checks": {
"roc_over_5": true,
"rsi_in_band": false,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 100,
"pct": 96
},
{
"name": "Woodie Pivot Touch",
"count": 99,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 96,
"pct": 92
},
{
"name": "Gap Fill",
"count": 67,
"pct": 64
},
{
"name": "Open Retracement",
"count": 66,
"pct": 63
},
{
"name": "Darvas Box",
"count": 44,
"pct": 42
},
{
"name": "High Vol Open",
"count": 21,
"pct": 20
},
{
"name": "Power Hour",
"count": 13,
"pct": 12
}
],
"sector_trend": {
"etf_trend": "mixed",
"leading": false,
"rs_5d": 8.54
},
"trend_dir_20d": "up"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 200,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["quote", "ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"on_missing_critical_data": "NO_ACTION",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "OK",
"checked_at": "2026-11-03T15:19:00Z",
"critical_issues": [],
"warnings": [],
"missing_fields": [],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}