{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-06T09:09:24Z",
"generated_at": "2026-11-06T09:09:24Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "PRE"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "CRWD",
"name": "CrowdStrike Holdings, Inc.",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NASDAQ",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Technology",
"industry": "Software - Infrastructure",
"sector_etf": "XLK"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-06T09:09:24Z",
"data_as_of": null,
"availability": "not_populated",
"adjustment_as_of": "2026-11-06T09:09:24Z",
"records": []
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-06T09:09:24Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-06",
"open_utc": "2026-11-06T14:30:00Z",
"close_utc": "2026-11-06T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-06T09:09:24Z",
"data_as_of": "2026-11-05T21:00:01Z",
"availability": "populated",
"last": 217.2,
"last_trade_at": null,
"bid": null,
"bid_size_shares": null,
"ask": null,
"ask_size_shares": null,
"quote_age_seconds": 43763,
"last_session": "PRE",
"nbbo_at": null,
"spread": null,
"spread_bps": null,
"current_session_volume_shares": 17670177.0,
"previous_rth_close": 217.2,
"previous_rth_date": "2026-11-05",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-06T08:49:54Z",
"data_as_of": "2026-11-05",
"availability": "populated",
"stale": false,
"age_seconds": 1170.0,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-28", "RTH", 102.5, 110.54, 102.31, 110.5, 39927212, true],
["2025-08-29", "RTH", 111.22, 112, 105.1, 105.93, 21940400, true],
["2025-09-02", "RTH", 104.28, 104.51, 101.93, 103.38, 15051200, true],
["2025-09-03", "RTH", 103.25, 103.62, 101.07, 103.3, 12146000, true],
["2025-09-04", "RTH", 103.3, 103.87, 100.67, 103.12, 11053604, true],
["2025-09-05", "RTH", 103.52, 104.53, 101.77, 104.41, 8677312, true],
["2025-09-08", "RTH", 104.75, 107.21, 104.11, 107.02, 10183300, true],
["2025-09-09", "RTH", 107.04, 107.75, 105.16, 105.88, 8507252, true],
["2025-09-10", "RTH", 106.89, 108.45, 105.54, 106.22, 9115332, true],
["2025-09-11", "RTH", 107.06, 109.57, 106.78, 108.35, 9647776, true],
["2025-09-12", "RTH", 108.85, 110.75, 108.75, 109.03, 11058820, true],
["2025-09-15", "RTH", 110.4, 112.22, 109.19, 111.19, 11517600, true],
["2025-09-16", "RTH", 111.2, 112.08, 108.7, 111.25, 11632172, true],
["2025-09-17", "RTH", 111.25, 113.5, 108.59, 111.38, 15491280, true],
["2025-09-18", "RTH", 117.23, 126.06, 115.53, 125.66, 40482000, true],
["2025-09-19", "RTH", 124.75, 126.8, 123.95, 125.64, 28371284, true],
["2025-09-22", "RTH", 124, 125.08, 121.58, 123.29, 15501600, true],
["2025-09-23", "RTH", 123.29, 123.77, 120.28, 121.03, 10938188, true],
["2025-09-24", "RTH", 120.6, 121.74, 118.62, 119.08, 8872960, true],
["2025-09-25", "RTH", 119.23, 120.39, 117.25, 118.27, 10859200, true],
["2025-09-26", "RTH", 118.03, 120.93, 117.57, 120.36, 9438900, true],
["2025-09-29", "RTH", 121.61, 122.63, 120.66, 122.11, 8791600, true],
["2025-09-30", "RTH", 121.61, 122.72, 119.81, 122.6, 9152800, true],
["2025-10-01", "RTH", 121.94, 125.21, 121.34, 124.99, 10049600, true],
["2025-10-02", "RTH", 125.31, 125.57, 123.09, 124.2, 10355272, true],
["2025-10-03", "RTH", 124.96, 125.47, 121.58, 122.47, 7934000, true],
["2025-10-06", "RTH", 123.88, 125.88, 123.6, 123.99, 7797600, true],
["2025-10-07", "RTH", 124.25, 124.47, 119.13, 121.16, 11430156, true],
["2025-10-08", "RTH", 122.94, 127.5, 122.58, 127.49, 14470188, true],
["2025-10-09", "RTH", 127.49, 127.87, 125.48, 127.28, 8815200, true],
["2025-10-10", "RTH", 127.25, 129.35, 123.32, 123.42, 12570448, true],
["2025-10-13", "RTH", 125.29, 127.8, 124.38, 127.15, 9362400, true],
["2025-10-14", "RTH", 125.03, 125.14, 121.9, 122.24, 11074044, true],
["2025-10-15", "RTH", 123.5, 123.88, 121.2, 122.26, 6923276, true],
["2025-10-16", "RTH", 122.43, 124.58, 118.85, 120.56, 8696012, true],
["2025-10-17", "RTH", 119.51, 121.5, 118.86, 121.16, 7707280, true],
["2025-10-20", "RTH", 121.63, 126.11, 121.61, 125.9, 11280400, true],
["2025-10-21", "RTH", 125.31, 126.9, 124.59, 125.99, 5763600, true],
["2025-10-22", "RTH", 125.67, 126.34, 122.92, 125.03, 6728108, true],
["2025-10-23", "RTH", 125, 130.61, 125, 130.5, 12589200, true],
["2025-10-24", "RTH", 132.2, 133.88, 130.47, 131.83, 10202000, true],
["2025-10-27", "RTH", 133.14, 133.59, 131.31, 132.43, 7728800, true],
["2025-10-28", "RTH", 134.2, 138.41, 134, 136.74, 13469708, true],
["2025-10-29", "RTH", 135.25, 137.25, 133.32, 136.38, 7122592, true],
["2025-10-30", "RTH", 135.78, 137.5, 133.53, 134.67, 7819600, true],
["2025-10-31", "RTH", 135.6, 137.38, 134.32, 135.75, 7493924, true],
["2025-11-03", "RTH", 137.33, 138.95, 136.28, 137.98, 7642000, true],
["2025-11-04", "RTH", 134.95, 137.37, 132.78, 133.48, 10020400, true],
["2025-11-05", "RTH", 132.97, 133.8, 131.5, 133.54, 6584800, true],
["2025-11-06", "RTH", 131.67, 135, 129.28, 133.13, 12399616, true],
["2025-11-07", "RTH", 131.67, 135.57, 129.78, 134.95, 9708556, true],
["2025-11-10", "RTH", 136.96, 139.75, 136.06, 139.38, 8658192, true],
["2025-11-11", "RTH", 138.81, 139.63, 137.8, 139.18, 5423200, true],
["2025-11-12", "RTH", 140.28, 141.73, 136.25, 136.47, 7966000, true],
["2025-11-13", "RTH", 135.25, 135.96, 131.54, 132.45, 9624076, true],
["2025-11-14", "RTH", 130.62, 136.01, 127.26, 134.39, 7769200, true],
["2025-11-17", "RTH", 134.25, 135.17, 131.65, 132.45, 5581200, true],
["2025-11-18", "RTH", 131.21, 132.83, 128.25, 128.42, 10292000, true],
["2025-11-19", "RTH", 128.34, 131.5, 127.32, 130.15, 6087700, true],
["2025-11-20", "RTH", 133.14, 134.83, 125.03, 125.33, 9932400, true],
["2025-11-21", "RTH", 124.48, 125.25, 119.39, 122.67, 12254836, true],
["2025-11-24", "RTH", 124.54, 127.3, 123.51, 126.71, 10596800, true],
["2025-11-25", "RTH", 125.93, 128.43, 123.25, 128.09, 6608904, true],
["2025-11-26", "RTH", 128.25, 128.75, 124.25, 125.39, 8855292, true],
["2025-11-28", "RTH", 126.34, 127.67, 125.49, 127.29, 4075632, true],
["2025-12-01", "RTH", 125.81, 126.69, 123.75, 126.03, 8234400, true],
["2025-12-02", "RTH", 128.37, 130.25, 126.75, 129.14, 20221200, true],
["2025-12-03", "RTH", 124.5, 131.25, 121.58, 131.04, 22315200, true],
["2025-12-04", "RTH", 130.98, 131.32, 127.57, 128.28, 9909200, true],
["2025-12-05", "RTH", 129.04, 131.72, 127.08, 128.01, 10517792, true],
["2025-12-08", "RTH", 128.25, 130.07, 127.23, 128.8, 6642160, true],
["2025-12-09", "RTH", 128.06, 132.48, 127.93, 129.5, 8143344, true],
["2025-12-10", "RTH", 129, 130.4, 126.14, 129.89, 9437200, true],
["2025-12-11", "RTH", 129.17, 132.05, 128.13, 129.41, 8006000, true],
["2025-12-12", "RTH", 129.1, 129.36, 124.69, 126.2, 10710800, true],
["2025-12-15", "RTH", 127.25, 127.25, 121.86, 121.87, 8739720, true],
["2025-12-16", "RTH", 121.62, 122.86, 120.5, 122.13, 7034948, true],
["2025-12-17", "RTH", 122.35, 122.61, 117.46, 117.51, 9269208, true],
["2025-12-18", "RTH", 119.93, 120.51, 118.48, 119.32, 7340400, true],
["2025-12-19", "RTH", 120, 122.3, 119.66, 120.32, 18650800, true],
["2025-12-22", "RTH", 119.95, 121.47, 118.71, 120.79, 9213200, true],
["2025-12-23", "RTH", 120.62, 120.9, 118.38, 119.71, 8212052, true],
["2025-12-24", "RTH", 119.21, 119.5, 117.67, 119.28, 2980404, true],
["2025-12-26", "RTH", 119.25, 120.54, 118.79, 120.3, 4602800, true],
["2025-12-29", "RTH", 119.58, 120.82, 118.66, 118.98, 5258576, true],
["2025-12-30", "RTH", 119, 119.53, 118.06, 118.91, 4672400, true],
["2025-12-31", "RTH", 119, 119.02, 117.1, 117.19, 6644172, true],
["2026-01-02", "RTH", 118.5, 118.5, 112.37, 113.4, 13300000, true],
["2026-01-05", "RTH", 114.66, 116.62, 113.75, 114.14, 10462848, true],
["2026-01-06", "RTH", 114.45, 115.12, 112.82, 114.58, 9360584, true],
["2026-01-07", "RTH", 115.74, 121.64, 115.57, 119.73, 15868544, true],
["2026-01-08", "RTH", 119.55, 120, 115.16, 115.97, 9822000, true],
["2026-01-09", "RTH", 118.05, 119, 116.56, 117.65, 9590000, true],
["2026-01-12", "RTH", 115.06, 117.15, 114.91, 116.75, 7755600, true],
["2026-01-13", "RTH", 116.75, 119.14, 115.24, 117.01, 10773248, true],
["2026-01-14", "RTH", 116.45, 119.25, 112.94, 115.18, 15019740, true],
["2026-01-15", "RTH", 115.99, 118.08, 112.5, 113.75, 11340112, true],
["2026-01-16", "RTH", 114.19, 114.93, 110.9, 113.47, 13751688, true],
["2026-01-20", "RTH", 110.76, 112.57, 110.06, 110.68, 12926000, true],
["2026-01-21", "RTH", 111.25, 114.03, 109.79, 111.47, 10747340, true],
["2026-01-22", "RTH", 113.61, 113.62, 111.57, 113.44, 6058824, true],
["2026-01-23", "RTH", 113.67, 114.72, 112.36, 113.12, 7083200, true],
["2026-01-26", "RTH", 113.5, 117.49, 113.12, 117.08, 7828400, true],
["2026-01-27", "RTH", 119.62, 121.8, 118.35, 119.17, 11338128, true],
["2026-01-28", "RTH", 119.87, 121.75, 117.23, 117.3, 9530000, true],
["2026-01-29", "RTH", 115.19, 115.39, 107.85, 111.16, 20921336, true],
["2026-01-30", "RTH", 110.13, 112.19, 109.56, 110.35, 10381600, true],
["2026-02-02", "RTH", 110, 111.81, 108.69, 109.71, 8294800, true],
["2026-02-03", "RTH", 108.98, 109.18, 103.76, 105.43, 15339600, true],
["2026-02-04", "RTH", 102.99, 105.5, 100.39, 103.84, 18932048, true],
["2026-02-05", "RTH", 103.7, 104.07, 93.63, 94.29, 24212932, true],
["2026-02-06", "RTH", 96.24, 99.25, 94.59, 98.88, 19772000, true],
["2026-02-09", "RTH", 99.05, 102.69, 96.56, 102.01, 11303784, true],
["2026-02-10", "RTH", 100.3, 104.72, 100.2, 103.35, 12485600, true],
["2026-02-11", "RTH", 103.43, 104.15, 101.1, 103.95, 9883632, true],
["2026-02-12", "RTH", 104.73, 105.17, 100.57, 102.89, 14010108, true],
["2026-02-13", "RTH", 104.23, 108.21, 103.15, 107.41, 14146800, true],
["2026-02-17", "RTH", 105.9, 106.47, 100.01, 103.57, 17712532, true],
["2026-02-18", "RTH", 102.44, 105.44, 100.5, 103.94, 11010808, true],
["2026-02-19", "RTH", 104.41, 106, 102.49, 105.54, 8001628, true],
["2026-02-20", "RTH", 104.82, 107.97, 96.78, 97.15, 33443200, true],
["2026-02-23", "RTH", 96.24, 96.28, 85.68, 87.58, 60305200, true],
["2026-02-24", "RTH", 87.28, 90.23, 86.26, 87.56, 28554832, true],
["2026-02-25", "RTH", 87.39, 91.5, 86.63, 90.83, 22791600, true],
["2026-02-26", "RTH", 91.81, 96.27, 91.17, 95.28, 24799292, true],
["2026-02-27", "RTH", 92.27, 93.38, 89.82, 93, 20503200, true],
["2026-03-02", "RTH", 93.98, 96.79, 93.27, 96.22, 15086040, true],
["2026-03-03", "RTH", 92.38, 98.73, 92, 97.86, 30852800, true],
["2026-03-04", "RTH", 96.55, 102.1, 95.03, 101.92, 33410112, true],
["2026-03-05", "RTH", 101.83, 107.42, 101.75, 106.54, 23810288, true],
["2026-03-06", "RTH", 106.49, 108.43, 105.06, 107.25, 18416800, true],
["2026-03-09", "RTH", 106.4, 109.57, 106.38, 108.53, 15401600, true],
["2026-03-10", "RTH", 111.25, 111.99, 107.14, 109.08, 13267236, true],
["2026-03-11", "RTH", 110.63, 113, 109.06, 110.51, 11644884, true],
["2026-03-12", "RTH", 110.25, 112.51, 109.58, 110.39, 9440000, true],
["2026-03-13", "RTH", 111, 112.66, 108.65, 110.45, 8908468, true],
["2026-03-16", "RTH", 110.75, 110.88, 105.94, 105.96, 14665600, true],
["2026-03-17", "RTH", 106.02, 109.75, 104.9, 108.3, 11726000, true],
["2026-03-18", "RTH", 107.19, 110.61, 107, 108.95, 11196520, true],
["2026-03-19", "RTH", 109.75, 110.18, 105.85, 107.05, 9439284, true],
["2026-03-20", "RTH", 105.92, 106.08, 100.9, 102.25, 36446000, true],
["2026-03-23", "RTH", 102.77, 104.36, 101.75, 103.33, 14413200, true],
["2026-03-24", "RTH", 102.6, 102.72, 97.65, 98.25, 14545372, true],
["2026-03-25", "RTH", 99.75, 100.08, 95.88, 96.47, 12514800, true],
["2026-03-26", "RTH", 95.79, 98.88, 95.3, 98.16, 9834868, true],
["2026-03-27", "RTH", 92.71, 93.62, 90.45, 92.4, 24128000, true],
["2026-03-30", "RTH", 94.89, 97.62, 94.1, 95.02, 17526800, true],
["2026-03-31", "RTH", 95.48, 98.22, 94.75, 97.6, 11906404, true],
["2026-04-01", "RTH", 99.19, 99.24, 96.59, 98.33, 8475716, true],
["2026-04-02", "RTH", 97.8, 100.2, 96.69, 99.78, 7960400, true],
["2026-04-06", "RTH", 101.25, 101.25, 98.18, 99.65, 6382904, true],
["2026-04-07", "RTH", 99.47, 105.93, 98.9, 105.81, 18507304, true],
["2026-04-08", "RTH", 110, 112.48, 105.84, 106.63, 18908800, true],
["2026-04-09", "RTH", 106.5, 106.76, 97.7, 98.67, 21682164, true],
["2026-04-10", "RTH", 99.03, 99.51, 91.12, 94.76, 35756000, true],
["2026-04-13", "RTH", 95.03, 100.77, 94.56, 100.56, 16666000, true],
["2026-04-14", "RTH", 101.16, 102.86, 98.35, 99.62, 12748144, true],
["2026-04-15", "RTH", 101.75, 103, 100.51, 102.79, 12432576, true],
["2026-04-16", "RTH", 105.46, 106.44, 102.77, 104.55, 11964400, true],
["2026-04-17", "RTH", 107.24, 107.96, 105.09, 105.99, 11625208, true],
["2026-04-20", "RTH", 105.64, 108.45, 104.26, 108.29, 11540400, true],
["2026-04-21", "RTH", 109.94, 114.79, 109.13, 112.4, 14684400, true],
["2026-04-22", "RTH", 113.83, 116.99, 113.16, 116.67, 11569600, true],
["2026-04-23", "RTH", 113.4, 113.5, 109.13, 111.35, 12902000, true],
["2026-04-24", "RTH", 111.99, 112.76, 108.89, 112.03, 9086912, true],
["2026-04-27", "RTH", 113.39, 114.5, 110.66, 113.65, 9188400, true],
["2026-04-28", "RTH", 114.41, 115.92, 112.58, 113.75, 7491716, true],
["2026-04-29", "RTH", 112.58, 113.29, 110.81, 113.1, 7659200, true],
["2026-04-30", "RTH", 111.75, 112.5, 108.14, 111.44, 9770956, true],
["2026-05-01", "RTH", 113.67, 114.49, 111.39, 113.91, 6088000, true],
["2026-05-04", "RTH", 114.23, 117.95, 113.85, 117.31, 8734484, true],
["2026-05-05", "RTH", 118.6, 120.17, 116.5, 119.13, 8900040, true],
["2026-05-06", "RTH", 117.1, 118.83, 114.37, 117.02, 8795600, true],
["2026-05-07", "RTH", 121.52, 126.7, 121.52, 126.43, 20458000, true],
["2026-05-08", "RTH", 124.8, 132.23, 123.08, 131.94, 16164800, true],
["2026-05-11", "RTH", 130.95, 135.67, 130.5, 135.57, 11173268, true],
["2026-05-12", "RTH", 135.5, 138.11, 133.25, 136.54, 14181600, true],
["2026-05-13", "RTH", 135.21, 142.09, 134.59, 140.64, 11203600, true],
["2026-05-14", "RTH", 139.93, 145.95, 138.75, 144.99, 11263600, true],
["2026-05-15", "RTH", 143.29, 149.56, 140.17, 148.52, 15437600, true],
["2026-05-18", "RTH", 147.38, 155.26, 146.84, 154.71, 18799344, true],
["2026-05-19", "RTH", 155, 158.56, 153.32, 154.22, 17860172, true],
["2026-05-20", "RTH", 153.57, 162.75, 153.51, 162.53, 17533252, true],
["2026-05-21", "RTH", 162.63, 164.89, 160.51, 162.06, 10584400, true],
["2026-05-22", "RTH", 162.63, 168.71, 162.4, 165.87, 11126652, true],
["2026-05-26", "RTH", 166.25, 169.38, 162, 167.89, 8352516, true],
["2026-05-27", "RTH", 160.25, 165.17, 158.27, 161.34, 13105448, true],
["2026-05-28", "RTH", 162.33, 169.38, 160.38, 167.75, 9500984, true],
["2026-05-29", "RTH", 169.36, 182.87, 168.74, 182.75, 19281816, true],
["2026-06-01", "RTH", 183.95, 196.42, 183.5, 195.54, 18361376, true],
["2026-06-02", "RTH", 191.21, 194.71, 186.35, 192.24, 16741200, true],
["2026-06-03", "RTH", 191.42, 191.75, 185.53, 186.9, 20986356, true],
["2026-06-04", "RTH", 168.52, 180.24, 167.78, 179.77, 29799144, true],
["2026-06-05", "RTH", 174.19, 176.56, 167.53, 167.76, 20955280, true],
["2026-06-08", "RTH", 168.38, 171, 163, 164.7, 13349516, true],
["2026-06-09", "RTH", 164.7, 166.22, 154.44, 161.23, 14962454, true],
["2026-06-10", "RTH", 159.76, 165.53, 158.99, 161.94, 10109478, true],
["2026-06-11", "RTH", 161.32, 174.11, 160.25, 172.88, 14136003, true],
["2026-06-12", "RTH", 172.66, 175.54, 169.5, 170.7, 9247565, true],
["2026-06-15", "RTH", 173.17, 174.37, 167.22, 173.23, 10184101, true],
["2026-06-16", "RTH", 173.27, 175.22, 166.49, 169.87, 8575819, true],
["2026-06-17", "RTH", 170, 172.73, 167.72, 170.74, 8393104, true],
["2026-06-18", "RTH", 171.69, 173.98, 165.23, 171.22, 21517468, true],
["2026-06-22", "RTH", 171.27, 178.04, 168.3, 168.86, 13743286, true],
["2026-06-23", "RTH", 167.25, 172.72, 165.5, 170.23, 9488051, true],
["2026-06-24", "RTH", 170.12, 171.79, 167.25, 168.25, 7018105, true],
["2026-06-25", "RTH", 170.09, 173.19, 167.5, 169.66, 12035637, true],
["2026-06-26", "RTH", 171.55, 176.21, 168.4, 175.27, 13329052, true],
["2026-06-29", "RTH", 177.38, 189.0, 176.03, 185.73, 19759293, true],
["2026-06-30", "RTH", 184.12, 191.32, 183.0, 190.78, 14751886, true],
["2026-07-01", "RTH", 193.75, 196.5, 191.25, 193.19, 10740237, true],
["2026-07-02", "RTH", 191.25, 199.53, 190.61, 193.98, 10432159, true],
["2026-07-06", "RTH", 189.51, 209.5, 188.55, 199.38, 10190017, true],
["2026-07-07", "RTH", 200.69, 201.37, 192.22, 194.62, 9551201, true],
["2026-07-08", "RTH", 193.51, 195.66, 185.3, 191.12, 7980608, true],
["2026-07-09", "RTH", 188.31, 198.75, 187, 198.4, 6283527, true],
["2026-07-10", "RTH", 196.6, 198, 186.48, 187.18, 9269808, true],
["2026-07-13", "RTH", 186.86, 189.25, 181, 187.91, 6475288, true],
["2026-07-14", "RTH", 191.0, 211, 189.46, 210.73, 12139544, true],
["2026-07-15", "RTH", 212.38, 217.5, 205.1, 206.77, 12002816, true],
["2026-07-16", "RTH", 207.17, 207.69, 200.07, 203.76, 8026802, true],
["2026-07-17", "RTH", 200.4, 209.5, 199.52, 203.08, 9102630, true],
["2026-07-20", "RTH", 203.08, 208.25, 197.82, 198.49, 7379316, true],
["2026-07-21", "RTH", 199.81, 200, 189.68, 191.15, 9880264, true],
["2026-07-22", "RTH", 192.56, 193.49, 185.05, 188.42, 9080631, true],
["2026-07-23", "RTH", 189.51, 190.21, 181.78, 183.42, 6592314, true],
["2026-07-24", "RTH", 185, 185.84, 181.83, 183.28, 5779248, true],
["2026-07-27", "RTH", 187.91, 188.5, 179.5, 180.11, 6585916, true],
["2026-07-28", "RTH", 181.33, 184.66, 174.14, 181.8, 8475300, true],
["2026-07-29", "RTH", 182.62, 186.39, 176.46, 179.38, 7152528, true],
["2026-07-30", "RTH", 180.58, 185.46, 177.75, 185.22, 8958840, true],
["2026-07-31", "RTH", 187.22, 191.65, 184.16, 190.86, 7887418, true],
["2026-08-03", "RTH", 194.04, 203.17, 192.6, 202.54, 10302612, true],
["2026-08-04", "RTH", 205.8, 212.64, 203.5, 211.22, 8354467, true],
["2026-08-05", "RTH", 213.55, 219.35, 209.56, 209.86, 7324890, true],
["2026-08-06", "RTH", 203, 207.63, 201.75, 207.39, 6911327, true],
["2026-08-07", "RTH", 213.82, 216.57, 208.2, 214.42, 5881958, true],
["2026-08-10", "RTH", 215.31, 226.9, 214.55, 225.16, 8178475, true],
["2026-08-11", "RTH", 224, 225.52, 219.24, 221.9, 6343090, true],
["2026-08-12", "RTH", 219.93, 224.95, 217.89, 221.78, 6919387, true],
["2026-08-13", "RTH", 224.98, 226.69, 220.23, 225.53, 5822685, true],
["2026-08-14", "RTH", 226.64, 227.5, 216.47, 216.95, 6750292, true],
["2026-08-17", "RTH", 216.53, 219.18, 213.01, 213.9, 6411995, true],
["2026-08-18", "RTH", 213, 216.06, 209.07, 212.92, 6887302, true],
["2026-08-19", "RTH", 213.38, 213.98, 197.25, 201.63, 10751416, true],
["2026-08-20", "RTH", 197.28, 200.74, 189.93, 190.34, 8902380, true],
["2026-08-21", "RTH", 190.94, 192.85, 187.01, 191.95, 8201027, true],
["2026-08-24", "RTH", 189.52, 195.4, 188.43, 190.68, 7250971, true],
["2026-08-25", "RTH", 191.62, 194.5, 182.35, 185.38, 8346507, true],
["2026-08-26", "RTH", 182.75, 191.32, 181.24, 189.18, 13619878, true],
["2026-08-27", "RTH", 208.25, 229.08, 206.1, 227.96, 23443204, true],
["2026-08-28", "RTH", 228.23, 228.69, 210.53, 218.4, 14728309, true],
["2026-08-31", "RTH", 221.84, 233.88, 221, 231, 17823542, true],
["2026-09-01", "RTH", 228, 231.3, 212.65, 215.07, 13740655, true],
["2026-09-02", "RTH", 214.22, 214.85, 200.6, 203.42, 12385988, true],
["2026-09-03", "RTH", 208.35, 215.1, 203.76, 214.97, 12070102, true],
["2026-09-04", "RTH", 212.5, 218.31, 211.32, 213.1, 8428571, true],
["2026-09-08", "RTH", 209.85, 211.68, 205.4, 210.02, 8032733, true],
["2026-09-09", "RTH", 210.48, 212.77, 207, 207.8, 5877206, true],
["2026-09-10", "RTH", 205.74, 214.68, 204.27, 208.86, 7408218, true],
["2026-09-11", "RTH", 208.03, 213.19, 204.44, 206.74, 6649473, true],
["2026-09-14", "RTH", 219, 239.37, 216.05, 235.38, 25381464, true],
["2026-09-15", "RTH", 233, 243.98, 232.11, 242.49, 17227076, true],
["2026-09-16", "RTH", 236.92, 245.19, 235.65, 241.36, 11758622, true],
["2026-09-17", "RTH", 236.04, 250.32, 233.19, 245.7, 12340961, true],
["2026-09-18", "RTH", 246.98, 247.5, 234.9, 237.65, 19469030, true],
["2026-09-21", "RTH", 231.62, 250.31, 230.85, 249.35, 13372718, true],
["2026-09-22", "RTH", 248.21, 250.8, 244.7, 250.06, 8927696, true],
["2026-09-23", "RTH", 251.99, 263.19, 248.51, 262.49, 13225756, true],
["2026-09-24", "RTH", 261.77, 263.87, 258.53, 259.67, 8399279, true],
["2026-09-25", "RTH", 259.53, 259.86, 251.54, 252.13, 7641562, true],
["2026-09-28", "RTH", 248.91, 260.68, 246.51, 259.25, 8961956, true],
["2026-09-29", "RTH", 257.19, 267.69, 255.75, 262.74, 7075043, true],
["2026-09-30", "RTH", 264.27, 268.95, 261.58, 264.75, 8816008, true],
["2026-10-01", "RTH", 263.62, 269.3, 259.3, 266.09, 6954676, true],
["2026-10-02", "RTH", 269.5, 273.54, 267.67, 270.04, 5857040, true],
["2026-10-05", "RTH", 271.25, 274.23, 268.33, 272.67, 4840923, true],
["2026-10-06", "RTH", 278, 286.99, 276, 278.86, 7938662, true],
["2026-10-07", "RTH", 276.8, 276.9, 264.5, 265.44, 8805172, true],
["2026-10-08", "RTH", 264.62, 272.5, 261.62, 263.01, 9393643, true],
["2026-10-09", "RTH", 267.5, 275.12, 262.4, 275.04, 7072029, true],
["2026-10-12", "RTH", 276.38, 276.39, 261.23, 263.01, 7166550, true],
["2026-10-13", "RTH", 260.64, 268.08, 259.3, 261.21, 6373117, true],
["2026-10-14", "RTH", 253.74, 256.07, 248.03, 249.29, 9213544, true],
["2026-10-15", "RTH", 243.11, 246.88, 239.82, 244.57, 10791973, true],
["2026-10-16", "RTH", 246.98, 248, 224.6, 227.39, 13859677, true],
["2026-10-19", "RTH", 234.18, 234.26, 223.95, 228.1, 8325183, true],
["2026-10-20", "RTH", 226.25, 229.24, 221.36, 227.37, 8029711, true],
["2026-10-21", "RTH", 230.89, 242.9, 228.7, 239.34, 9396652, true],
["2026-10-22", "RTH", 242.6, 246.36, 235.17, 237.94, 10109157, true],
["2026-10-23", "RTH", 239.29, 257.91, 234.79, 257.57, 13400134, true],
["2026-10-26", "RTH", 259.06, 264.39, 254.06, 261.83, 8465538, true],
["2026-10-27", "RTH", 260.34, 271.06, 260.25, 268.02, 7310530, true],
["2026-10-28", "RTH", 270.46, 272.29, 263.73, 266.66, 7562446, true],
["2026-10-29", "RTH", 254.34, 268.6, 250.1, 261.15, 9408488, true],
["2026-10-30", "RTH", 261.06, 264.9, 245.15, 250.43, 12503061, true],
["2026-11-02", "RTH", 253, 253.61, 240.17, 241.81, 9277889, true],
["2026-11-03", "RTH", 244.18, 251.27, 241.69, 244.68, 6358410, true],
["2026-11-04", "RTH", 242.79, 252.85, 237.21, 241, 8906755, true],
["2026-11-05", "RTH", 231.89, 231.89, 213.22, 217.2, 17832195, true]
],
"coverage": {
"first_start": "2025-08-28",
"last_end": "2026-11-05",
"last_complete_end": "2026-11-05",
"expected_completed_bars": null,
"received_completed_bars": 300,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-06T09:09:24Z",
"data_as_of": "2026-11-05T20:00:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-13T04:00:00-04:00", "2026-08-13T05:00:00-04:00", "PRE", 221.2, 221.9, 220.39, 221.23, 7012, true],
["2026-08-13T05:00:00-04:00", "2026-08-13T06:00:00-04:00", "PRE", 221.89, 221.89, 221.89, 221.89, 94, true],
["2026-08-13T06:00:00-04:00", "2026-08-13T07:00:00-04:00", "PRE", 221.91, 224.36, 221.91, 223.85, 5929, true],
["2026-08-13T07:00:00-04:00", "2026-08-13T08:00:00-04:00", "PRE", 223.33, 225.51, 223.26, 224.99, 26714, true],
["2026-08-13T08:00:00-04:00", "2026-08-13T09:00:00-04:00", "PRE", 224.9, 226, 224.82, 225.72, 32254, true],
["2026-08-13T09:00:00-04:00", "2026-08-13T09:30:00-04:00", "PRE", 225.87, 226.44, 224.2, 224.98, 14735, true],
["2026-08-13T09:30:00-04:00", "2026-08-13T10:30:00-04:00", "RTH", 224.98, 226.2, 220.23, 225, 1255186, true],
["2026-08-13T10:30:00-04:00", "2026-08-13T11:30:00-04:00", "RTH", 225.29, 225.49, 221.64, 222.74, 484232, true],
["2026-08-13T11:30:00-04:00", "2026-08-13T12:30:00-04:00", "RTH", 222.66, 224.35, 221.79, 222.24, 309081, true],
["2026-08-13T12:30:00-04:00", "2026-08-13T13:30:00-04:00", "RTH", 222.22, 224.67, 221.83, 224.26, 437536, true],
["2026-08-13T13:30:00-04:00", "2026-08-13T14:30:00-04:00", "RTH", 224.26, 225.25, 223.55, 224.91, 367692, true],
["2026-08-13T14:30:00-04:00", "2026-08-13T15:30:00-04:00", "RTH", 224.93, 226.69, 224.85, 225.62, 739141, true],
["2026-08-13T15:30:00-04:00", "2026-08-13T16:00:00-04:00", "RTH", 225.66, 226.4, 224.76, 225.53, 1034686, true],
["2026-08-13T16:00:00-04:00", "2026-08-13T17:00:00-04:00", "POST", 225.53, 226.38, 225.25, 225.52, 54143, true],
["2026-08-13T17:00:00-04:00", "2026-08-13T18:00:00-04:00", "POST", 225.65, 225.8, 225.52, 225.75, 2151, true],
["2026-08-13T18:00:00-04:00", "2026-08-13T19:00:00-04:00", "POST", 225.52, 225.75, 225.4, 225.46, 7038, true],
["2026-08-13T19:00:00-04:00", "2026-08-13T20:00:00-04:00", "POST", 225.64, 225.69, 225.46, 225.5, 1870, true],
["2026-08-14T04:00:00-04:00", "2026-08-14T05:00:00-04:00", "PRE", 226, 226.29, 224.62, 226.29, 4833, true],
["2026-08-14T05:00:00-04:00", "2026-08-14T06:00:00-04:00", "PRE", 226.01, 226.4, 226.01, 226.26, 655, true],
["2026-08-14T06:00:00-04:00", "2026-08-14T07:00:00-04:00", "PRE", 225.5, 225.71, 225.5, 225.53, 935, true],
["2026-08-14T07:00:00-04:00", "2026-08-14T08:00:00-04:00", "PRE", 225.8, 225.84, 224.59, 225.4, 11874, true],
["2026-08-14T08:00:00-04:00", "2026-08-14T09:00:00-04:00", "PRE", 225.83, 225.83, 224.6, 225.7, 13544, true],
["2026-08-14T09:00:00-04:00", "2026-08-14T09:30:00-04:00", "PRE", 225.6, 226.57, 224.6, 226, 15220, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 226.64, 227.5, 217.32, 221.42, 1776568, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 221.38, 221.43, 218.86, 219.7, 570947, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 219.69, 221.15, 219, 219.32, 480759, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 219.31, 219.41, 218.24, 219.19, 403957, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 219.26, 219.42, 218.47, 218.47, 297969, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 218.47, 219.24, 216.71, 217.59, 702314, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 217.53, 218.13, 216.47, 216.92, 873733, true],
["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 216.95, 218.16, 216.95, 217.7, 77015, true],
["2026-08-14T17:00:00-04:00", "2026-08-14T18:00:00-04:00", "POST", 217.7, 217.7, 217.38, 217.39, 4263, true],
["2026-08-14T18:00:00-04:00", "2026-08-14T19:00:00-04:00", "POST", 217.36, 217.65, 217.35, 217.4, 3357, true],
["2026-08-14T19:00:00-04:00", "2026-08-14T20:00:00-04:00", "POST", 217.69, 217.7, 217, 217.65, 4890, true],
["2026-08-17T04:00:00-04:00", "2026-08-17T05:00:00-04:00", "PRE", 215.3, 216.29, 213.94, 213.99, 19549, true],
["2026-08-17T05:00:00-04:00", "2026-08-17T06:00:00-04:00", "PRE", 213.9, 214.49, 213.6, 214.21, 5402, true],
["2026-08-17T06:00:00-04:00", "2026-08-17T07:00:00-04:00", "PRE", 214.64, 215.51, 214.21, 215.48, 4791, true],
["2026-08-17T07:00:00-04:00", "2026-08-17T08:00:00-04:00", "PRE", 215.42, 216.7, 214.99, 216, 15330, true],
["2026-08-17T08:00:00-04:00", "2026-08-17T09:00:00-04:00", "PRE", 216.1, 216.7, 215.61, 216.11, 13708, true],
["2026-08-17T09:00:00-04:00", "2026-08-17T09:30:00-04:00", "PRE", 216.17, 218, 216, 216.84, 14849, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 216.53, 219.18, 213.01, 214.12, 1744450, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 214.04, 215.93, 213.51, 215.19, 674744, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 215.12, 216.17, 213.79, 214.71, 750756, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 214.74, 214.94, 213.16, 214.74, 492234, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 214.78, 215.56, 213.68, 214.05, 357184, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 214.09, 215.87, 213.83, 215.37, 388126, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 215.34, 215.39, 213.56, 213.9, 774957, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 213.9, 214.91, 213.5, 213.92, 70275, true],
["2026-08-17T17:00:00-04:00", "2026-08-17T18:00:00-04:00", "POST", 213.99, 214.76, 213.65, 213.68, 1455, true],
["2026-08-17T18:00:00-04:00", "2026-08-17T19:00:00-04:00", "POST", 213.68, 213.83, 213.6, 213.7, 2768, true],
["2026-08-17T19:00:00-04:00", "2026-08-17T20:00:00-04:00", "POST", 213.65, 213.72, 213.51, 213.6, 4769, true],
["2026-08-18T04:00:00-04:00", "2026-08-18T05:00:00-04:00", "PRE", 211.96, 213.9, 211.76, 213.39, 11426, true],
["2026-08-18T05:00:00-04:00", "2026-08-18T06:00:00-04:00", "PRE", 213.29, 214.3, 213.29, 213.49, 7659, true],
["2026-08-18T06:00:00-04:00", "2026-08-18T07:00:00-04:00", "PRE", 213.41, 214.28, 213.22, 214.05, 7090, true],
["2026-08-18T07:00:00-04:00", "2026-08-18T08:00:00-04:00", "PRE", 213.78, 214.7, 213.64, 213.75, 9431, true],
["2026-08-18T08:00:00-04:00", "2026-08-18T09:00:00-04:00", "PRE", 213.7, 213.7, 212.68, 213.06, 8152, true],
["2026-08-18T09:00:00-04:00", "2026-08-18T09:30:00-04:00", "PRE", 213.15, 213.53, 212.46, 212.46, 52870, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 213, 216.06, 210.8, 211.19, 1073341, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 211.19, 211.3, 209.21, 209.36, 923446, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 209.4, 211.78, 209.07, 211.44, 523933, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 211.48, 211.95, 210.59, 211.29, 496943, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 211.29, 213.16, 211.11, 213, 474877, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 212.97, 213.51, 212.25, 213.34, 486621, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 213.34, 213.83, 212.18, 212.99, 898714, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 212.92, 212.92, 212.5, 212.51, 54898, true],
["2026-08-18T17:00:00-04:00", "2026-08-18T18:00:00-04:00", "POST", 212.51, 212.84, 212.07, 212.4, 2711, true],
["2026-08-18T18:00:00-04:00", "2026-08-18T19:00:00-04:00", "POST", 212.65, 212.65, 211.73, 211.73, 5295, true],
["2026-08-18T19:00:00-04:00", "2026-08-18T20:00:00-04:00", "POST", 211.99, 212.2, 211.65, 212.2, 4475, true],
["2026-08-19T04:00:00-04:00", "2026-08-19T05:00:00-04:00", "PRE", 212.25, 212.77, 211.52, 211.8, 5606, true],
["2026-08-19T05:00:00-04:00", "2026-08-19T06:00:00-04:00", "PRE", 212.1, 212.1, 211.7, 212.07, 722, true],
["2026-08-19T06:00:00-04:00", "2026-08-19T07:00:00-04:00", "PRE", 211.44, 212, 211.44, 212, 625, true],
["2026-08-19T07:00:00-04:00", "2026-08-19T08:00:00-04:00", "PRE", 211.88, 212.1, 211, 211.52, 6108, true],
["2026-08-19T08:00:00-04:00", "2026-08-19T09:00:00-04:00", "PRE", 211.99, 213, 211.34, 212.83, 14618, true],
["2026-08-19T09:00:00-04:00", "2026-08-19T09:30:00-04:00", "PRE", 212.12, 213.18, 212.04, 213.18, 10790, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 213.38, 213.98, 197.5, 199.06, 2822672, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 199.07, 201.73, 197.25, 200.41, 1714720, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 200.41, 201.69, 199.46, 199.69, 933175, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 199.75, 201.25, 198.91, 199.47, 708192, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 199.47, 201.9, 199.46, 200.94, 614418, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 200.94, 201.42, 199.8, 200.5, 1012510, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 200.53, 202.28, 200.18, 201.62, 1222247, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 201.63, 202.32, 201.13, 202.05, 119072, true],
["2026-08-19T17:00:00-04:00", "2026-08-19T18:00:00-04:00", "POST", 202.33, 202.33, 201.71, 201.73, 3862, true],
["2026-08-19T18:00:00-04:00", "2026-08-19T19:00:00-04:00", "POST", 201.97, 202, 201.72, 201.9, 4005, true],
["2026-08-19T19:00:00-04:00", "2026-08-19T20:00:00-04:00", "POST", 201.84, 202.2, 201.72, 201.72, 4395, true],
["2026-08-20T04:00:00-04:00", "2026-08-20T05:00:00-04:00", "PRE", 201.49, 202.66, 200, 200.75, 12338, true],
["2026-08-20T05:00:00-04:00", "2026-08-20T06:00:00-04:00", "PRE", 200.75, 200.91, 200.75, 200.91, 474, true],
["2026-08-20T06:00:00-04:00", "2026-08-20T07:00:00-04:00", "PRE", 201.48, 201.89, 193, 196.08, 56387, true],
["2026-08-20T07:00:00-04:00", "2026-08-20T08:00:00-04:00", "PRE", 196.38, 197, 195, 196.19, 38985, true],
["2026-08-20T08:00:00-04:00", "2026-08-20T09:00:00-04:00", "PRE", 196.2, 202.13, 195.11, 196.12, 31272, true],
["2026-08-20T09:00:00-04:00", "2026-08-20T09:30:00-04:00", "PRE", 196.01, 197.95, 196, 197.74, 25250, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 197.28, 200.74, 194.24, 196.94, 1627587, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 196.78, 197.61, 191.13, 191.3, 1308296, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 191.34, 194.41, 191.02, 194.09, 809106, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 194.06, 194.5, 192.9, 193.01, 729242, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 193, 193.34, 190.27, 190.31, 839925, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 190.34, 191.36, 190.22, 190.39, 767997, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 190.37, 191.21, 189.93, 190.31, 1209854, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 190.34, 192.24, 190.34, 191, 116305, true],
["2026-08-20T17:00:00-04:00", "2026-08-20T18:00:00-04:00", "POST", 190.99, 191.3, 190.87, 191.05, 9016, true],
["2026-08-20T18:00:00-04:00", "2026-08-20T19:00:00-04:00", "POST", 191.07, 191.07, 190.65, 190.85, 7426, true],
["2026-08-20T19:00:00-04:00", "2026-08-20T20:00:00-04:00", "POST", 190.88, 191.2, 190.55, 190.68, 8435, true],
["2026-08-21T04:00:00-04:00", "2026-08-21T05:00:00-04:00", "PRE", 192.26, 192.26, 191, 192.01, 10345, true],
["2026-08-21T05:00:00-04:00", "2026-08-21T06:00:00-04:00", "PRE", 192, 192.5, 191.99, 192.5, 3981, true],
["2026-08-21T06:00:00-04:00", "2026-08-21T07:00:00-04:00", "PRE", 192.28, 193, 192.28, 192.94, 2324, true],
["2026-08-21T07:00:00-04:00", "2026-08-21T08:00:00-04:00", "PRE", 192.68, 192.74, 192.06, 192.06, 26261, true],
["2026-08-21T08:00:00-04:00", "2026-08-21T09:00:00-04:00", "PRE", 192.2, 193.7, 191.91, 193.31, 30165, true],
["2026-08-21T09:00:00-04:00", "2026-08-21T09:30:00-04:00", "PRE", 193.26, 193.32, 190.49, 190.51, 27860, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 190.94, 191.28, 187.01, 190.35, 1878868, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 190.32, 190.86, 188.92, 189.93, 621253, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 189.97, 191.84, 189.96, 191.45, 607915, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 191.48, 191.84, 189.88, 190.32, 626695, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 190.36, 190.69, 189.44, 189.84, 536899, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 189.81, 192.68, 189.74, 191.99, 881005, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 192, 192.85, 191.64, 191.95, 1407755, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 191.95, 191.95, 190, 190.82, 138760, true],
["2026-08-21T17:00:00-04:00", "2026-08-21T18:00:00-04:00", "POST", 190.51, 191, 190, 190.81, 7739, true],
["2026-08-21T18:00:00-04:00", "2026-08-21T19:00:00-04:00", "POST", 190.8, 191.54, 190.5, 191.54, 5918, true],
["2026-08-21T19:00:00-04:00", "2026-08-21T20:00:00-04:00", "POST", 191.01, 191.79, 191.01, 191.69, 16688, true],
["2026-08-24T04:00:00-04:00", "2026-08-24T05:00:00-04:00", "PRE", 190.87, 191.85, 190, 190.8, 13680, true],
["2026-08-24T05:00:00-04:00", "2026-08-24T06:00:00-04:00", "PRE", 190.86, 191.6, 190.57, 190.57, 1626, true],
["2026-08-24T06:00:00-04:00", "2026-08-24T07:00:00-04:00", "PRE", 190.99, 191, 190.53, 191, 651, true],
["2026-08-24T07:00:00-04:00", "2026-08-24T08:00:00-04:00", "PRE", 190.84, 191.4, 190, 191.15, 11194, true],
["2026-08-24T08:00:00-04:00", "2026-08-24T09:00:00-04:00", "PRE", 191, 191.4, 190.83, 191.3, 7645, true],
["2026-08-24T09:00:00-04:00", "2026-08-24T09:30:00-04:00", "PRE", 191.3, 191.3, 189.39, 190.2, 15306, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 189.52, 195.4, 188.43, 190.77, 1576915, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 190.79, 192.5, 190.15, 190.56, 695871, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 190.53, 191.58, 189.9, 189.92, 669449, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 189.91, 190.82, 189.75, 189.98, 462696, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 190, 191.03, 189.23, 190.57, 479639, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 190.62, 191.44, 190.5, 190.85, 467643, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 190.85, 191.21, 190.13, 190.71, 902909, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 190.68, 191, 190.14, 191, 480650, true],
["2026-08-24T17:00:00-04:00", "2026-08-24T18:00:00-04:00", "POST", 191.34, 191.4, 190.8, 190.8, 5185, true],
["2026-08-24T18:00:00-04:00", "2026-08-24T19:00:00-04:00", "POST", 191.09, 191.38, 190.7, 190.7, 2331, true],
["2026-08-24T19:00:00-04:00", "2026-08-24T20:00:00-04:00", "POST", 190.7, 190.79, 190.35, 190.5, 2042, true],
["2026-08-25T04:00:00-04:00", "2026-08-25T05:00:00-04:00", "PRE", 191.29, 191.8, 191.15, 191.38, 8925, true],
["2026-08-25T05:00:00-04:00", "2026-08-25T06:00:00-04:00", "PRE", 191.8, 192.5, 191.8, 192.42, 5741, true],
["2026-08-25T06:00:00-04:00", "2026-08-25T07:00:00-04:00", "PRE", 192.5, 192.76, 191.68, 192.25, 6517, true],
["2026-08-25T07:00:00-04:00", "2026-08-25T08:00:00-04:00", "PRE", 192.78, 192.78, 191.62, 192.1, 13589, true],
["2026-08-25T08:00:00-04:00", "2026-08-25T09:00:00-04:00", "PRE", 192.19, 192.19, 191.16, 191.8, 10457, true],
["2026-08-25T09:00:00-04:00", "2026-08-25T09:30:00-04:00", "PRE", 191.71, 192.2, 191.1, 191.79, 8651, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 191.62, 194.5, 188.7, 188.75, 1347038, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 188.76, 189.26, 187.3, 188.89, 944167, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 188.8, 188.94, 186.66, 187.01, 616499, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 186.93, 187.26, 184.46, 184.46, 956634, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 184.51, 184.66, 182.35, 184.17, 1216173, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 184.17, 185.45, 184.1, 184.79, 936522, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 184.82, 185.83, 184.81, 185.33, 942978, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 185.38, 185.69, 184.89, 185.55, 287518, true],
["2026-08-25T17:00:00-04:00", "2026-08-25T18:00:00-04:00", "POST", 185.56, 185.82, 185.41, 185.77, 12572, true],
["2026-08-25T18:00:00-04:00", "2026-08-25T19:00:00-04:00", "POST", 185.61, 185.7, 185.44, 185.7, 7023, true],
["2026-08-25T19:00:00-04:00", "2026-08-25T20:00:00-04:00", "POST", 185.6, 185.7, 184.67, 184.9, 11317, true],
["2026-08-26T04:00:00-04:00", "2026-08-26T05:00:00-04:00", "PRE", 185.26, 185.65, 184, 185.2, 24431, true],
["2026-08-26T05:00:00-04:00", "2026-08-26T06:00:00-04:00", "PRE", 185.25, 185.5, 185.04, 185.05, 4940, true],
["2026-08-26T06:00:00-04:00", "2026-08-26T07:00:00-04:00", "PRE", 185, 185.09, 184.76, 185, 3700, true],
["2026-08-26T07:00:00-04:00", "2026-08-26T08:00:00-04:00", "PRE", 185.49, 185.49, 183.88, 184.25, 18715, true],
["2026-08-26T08:00:00-04:00", "2026-08-26T09:00:00-04:00", "PRE", 185.84, 185.84, 183.56, 184, 20537, true],
["2026-08-26T09:00:00-04:00", "2026-08-26T09:30:00-04:00", "PRE", 183.5, 183.86, 182, 182.02, 53928, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 182.75, 189.65, 181.24, 187.76, 2174986, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 187.59, 189.26, 187.27, 187.41, 983393, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 187.46, 188.53, 186.88, 188.28, 801424, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 188.27, 189.18, 187.59, 188.32, 740486, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 188.42, 190.23, 188.33, 190.09, 815471, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 190.08, 191.32, 189.75, 190.93, 1308170, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 190.89, 190.93, 188.25, 189.42, 1980736, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 189.18, 213.7, 180, 210.43, 2891460, true],
["2026-08-26T17:00:00-04:00", "2026-08-26T18:00:00-04:00", "POST", 210.36, 211.34, 205.7, 208.71, 478085, true],
["2026-08-26T18:00:00-04:00", "2026-08-26T19:00:00-04:00", "POST", 208.5, 209.49, 207.76, 208.28, 105854, true],
["2026-08-26T19:00:00-04:00", "2026-08-26T20:00:00-04:00", "POST", 208.25, 209.05, 207.63, 209.02, 86491, true],
["2026-08-27T04:00:00-04:00", "2026-08-27T05:00:00-04:00", "PRE", 207.05, 207.77, 204.01, 204.56, 74599, true],
["2026-08-27T05:00:00-04:00", "2026-08-27T06:00:00-04:00", "PRE", 205.59, 206.5, 205, 206, 18032, true],
["2026-08-27T06:00:00-04:00", "2026-08-27T07:00:00-04:00", "PRE", 205.93, 207.48, 205.55, 206.66, 24056, true],
["2026-08-27T07:00:00-04:00", "2026-08-27T08:00:00-04:00", "PRE", 206.99, 207.49, 204.14, 206.48, 162639, true],
["2026-08-27T08:00:00-04:00", "2026-08-27T09:00:00-04:00", "PRE", 206.31, 207.49, 205.1, 206.2, 137526, true],
["2026-08-27T09:00:00-04:00", "2026-08-27T09:30:00-04:00", "PRE", 206.2, 212.1, 205.31, 207.8, 204780, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 208.25, 225.78, 206.1, 223.25, 8826442, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 223.16, 224.82, 220.5, 223.75, 2742978, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 223.74, 223.95, 220.69, 221.11, 1780727, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 221.05, 225.99, 220.95, 225.48, 1816213, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 225.48, 226.5, 224, 225.22, 1683025, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 225.28, 227.68, 221, 227.49, 1880006, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 227.49, 229.08, 226.32, 227.95, 2380885, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 227.96, 228.5, 227.3, 227.48, 119554, true],
["2026-08-27T17:00:00-04:00", "2026-08-27T18:00:00-04:00", "POST", 227.48, 227.9, 227.16, 227.61, 27237, true],
["2026-08-27T18:00:00-04:00", "2026-08-27T19:00:00-04:00", "POST", 227.62, 227.75, 227.26, 227.5, 23388, true],
["2026-08-27T19:00:00-04:00", "2026-08-27T20:00:00-04:00", "POST", 227.4, 227.6, 227.26, 227.48, 19722, true],
["2026-08-28T04:00:00-04:00", "2026-08-28T05:00:00-04:00", "PRE", 227.01, 228.78, 226.29, 228.78, 27070, true],
["2026-08-28T05:00:00-04:00", "2026-08-28T06:00:00-04:00", "PRE", 228.85, 229.45, 228.2, 228.2, 9196, true],
["2026-08-28T06:00:00-04:00", "2026-08-28T07:00:00-04:00", "PRE", 228.4, 229.24, 228.29, 228.8, 7722, true],
["2026-08-28T07:00:00-04:00", "2026-08-28T08:00:00-04:00", "PRE", 228.78, 228.96, 226.43, 227.15, 38139, true],
["2026-08-28T08:00:00-04:00", "2026-08-28T09:00:00-04:00", "PRE", 227.33, 229.75, 226.69, 228.84, 40218, true],
["2026-08-28T09:00:00-04:00", "2026-08-28T09:30:00-04:00", "PRE", 228.55, 228.8, 226, 228.24, 57662, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 228.23, 228.69, 210.53, 211.72, 5065244, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 211.77, 219.37, 211.25, 218.9, 2914690, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 218.85, 219.09, 214.87, 215.9, 1538431, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 215.93, 217.81, 215.89, 217.13, 735330, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 217.09, 218.36, 216.75, 217.88, 784988, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 217.9, 218.5, 216.55, 216.93, 985286, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 216.95, 218.56, 216.55, 218.43, 1471402, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 218.4, 218.9, 218, 218.39, 89323, true],
["2026-08-28T17:00:00-04:00", "2026-08-28T18:00:00-04:00", "POST", 218.27, 218.79, 218.21, 218.49, 11815, true],
["2026-08-28T18:00:00-04:00", "2026-08-28T19:00:00-04:00", "POST", 218.53, 218.53, 218.1, 218.43, 6573, true],
["2026-08-28T19:00:00-04:00", "2026-08-28T20:00:00-04:00", "POST", 218.11, 218.42, 217.66, 217.66, 7650, true],
["2026-08-31T04:00:00-04:00", "2026-08-31T05:00:00-04:00", "PRE", 218.5, 219.5, 216.12, 218.48, 38324, true],
["2026-08-31T05:00:00-04:00", "2026-08-31T06:00:00-04:00", "PRE", 218.48, 219.5, 218.42, 219, 3825, true],
["2026-08-31T06:00:00-04:00", "2026-08-31T07:00:00-04:00", "PRE", 219, 219.4, 218.5, 218.6, 3797, true],
["2026-08-31T07:00:00-04:00", "2026-08-31T08:00:00-04:00", "PRE", 218.36, 219.37, 218.08, 218.23, 14840, true],
["2026-08-31T08:00:00-04:00", "2026-08-31T09:00:00-04:00", "PRE", 218.33, 219.43, 217.66, 218.5, 21798, true],
["2026-08-31T09:00:00-04:00", "2026-08-31T09:30:00-04:00", "PRE", 218.63, 222.28, 218.28, 221.75, 42181, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 221.84, 233.88, 221, 226.12, 4404963, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 226.16, 227.78, 225.07, 225.87, 1272306, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 225.75, 228.62, 225.6, 227.56, 1093244, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 227.63, 228.18, 226.75, 227.91, 720637, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 227.93, 229.5, 226.37, 228.94, 1122844, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 228.88, 231.13, 228, 231.03, 1252197, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 231.03, 233, 229.43, 231.02, 2311785, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 231, 231.03, 228.8, 229.56, 233740, true],
["2026-08-31T17:00:00-04:00", "2026-08-31T18:00:00-04:00", "POST", 229.68, 229.76, 229.35, 229.6, 7182, true],
["2026-08-31T18:00:00-04:00", "2026-08-31T19:00:00-04:00", "POST", 229.46, 229.85, 229.45, 229.7, 5217, true],
["2026-08-31T19:00:00-04:00", "2026-08-31T20:00:00-04:00", "POST", 229.7, 229.85, 229.5, 229.54, 5961, true],
["2026-09-01T04:00:00-04:00", "2026-09-01T05:00:00-04:00", "PRE", 230.37, 231.06, 226.78, 227.64, 20476, true],
["2026-09-01T05:00:00-04:00", "2026-09-01T06:00:00-04:00", "PRE", 226.75, 227.5, 226.03, 226.91, 9055, true],
["2026-09-01T06:00:00-04:00", "2026-09-01T07:00:00-04:00", "PRE", 227.18, 227.46, 226.43, 226.7, 5979, true],
["2026-09-01T07:00:00-04:00", "2026-09-01T08:00:00-04:00", "PRE", 226.57, 226.96, 225.78, 226.22, 41451, true],
["2026-09-01T08:00:00-04:00", "2026-09-01T09:00:00-04:00", "PRE", 226.1, 231.58, 224.64, 226, 35295, true],
["2026-09-01T09:00:00-04:00", "2026-09-01T09:30:00-04:00", "PRE", 225.91, 228.26, 225.25, 228.25, 42467, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 228, 231.3, 216.12, 216.49, 3424407, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 216.43, 217.65, 213.8, 214.25, 1856691, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 214.27, 215.45, 214.05, 214.55, 1583784, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 214.6, 216.26, 213.37, 214.8, 1381287, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 214.85, 228.15, 213.33, 214, 903862, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 213.94, 214.44, 212.65, 213.79, 1251295, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 213.82, 215.5, 213.68, 215.07, 1399799, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 215.07, 215.93, 212.05, 214.45, 379999, true],
["2026-09-01T17:00:00-04:00", "2026-09-01T18:00:00-04:00", "POST", 214.26, 214.65, 213.18, 213.32, 28046, true],
["2026-09-01T18:00:00-04:00", "2026-09-01T19:00:00-04:00", "POST", 213.59, 214.42, 213.11, 214.42, 24647, true],
["2026-09-01T19:00:00-04:00", "2026-09-01T20:00:00-04:00", "POST", 214.21, 214.46, 213.58, 214.2, 10856, true],
["2026-09-02T04:00:00-04:00", "2026-09-02T05:00:00-04:00", "PRE", 213.24, 215.8, 212.8, 212.91, 17089, true],
["2026-09-02T05:00:00-04:00", "2026-09-02T06:00:00-04:00", "PRE", 213.13, 213.83, 212.27, 212.48, 5039, true],
["2026-09-02T06:00:00-04:00", "2026-09-02T07:00:00-04:00", "PRE", 212.33, 212.55, 211.6, 212.05, 5814, true],
["2026-09-02T07:00:00-04:00", "2026-09-02T08:00:00-04:00", "PRE", 212.19, 213.25, 211.23, 213.24, 18732, true],
["2026-09-02T08:00:00-04:00", "2026-09-02T09:00:00-04:00", "PRE", 213.2, 218.73, 213.2, 214.5, 114052, true],
["2026-09-02T09:00:00-04:00", "2026-09-02T09:30:00-04:00", "PRE", 214.9, 215.33, 213.79, 214.76, 20975, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 214.22, 214.85, 204.4, 207.72, 3203498, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 207.71, 207.88, 203.58, 203.67, 1454199, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 203.7, 204.85, 203.19, 203.78, 1058821, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 203.78, 203.85, 202.1, 203.21, 1099766, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 203.21, 204, 201.8, 202.31, 1223644, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 202.3, 204.25, 200.6, 204.22, 1436672, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 204.2, 204.28, 202.52, 203.42, 1228088, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 203.42, 204.5, 201.8, 203.4, 137544, true],
["2026-09-02T17:00:00-04:00", "2026-09-02T18:00:00-04:00", "POST", 203.35, 209.99, 203.23, 205.3, 88099, true],
["2026-09-02T18:00:00-04:00", "2026-09-02T19:00:00-04:00", "POST", 205.3, 205.85, 205, 205.5, 18581, true],
["2026-09-02T19:00:00-04:00", "2026-09-02T20:00:00-04:00", "POST", 205.59, 205.6, 205, 205.03, 8635, true],
["2026-09-03T04:00:00-04:00", "2026-09-03T05:00:00-04:00", "PRE", 205.58, 207, 203.47, 206.37, 39593, true],
["2026-09-03T05:00:00-04:00", "2026-09-03T06:00:00-04:00", "PRE", 206.5, 206.5, 205.57, 205.97, 3858, true],
["2026-09-03T06:00:00-04:00", "2026-09-03T07:00:00-04:00", "PRE", 205.54, 206.14, 205.22, 205.76, 3837, true],
["2026-09-03T07:00:00-04:00", "2026-09-03T08:00:00-04:00", "PRE", 205.95, 207.54, 205.38, 207.2, 59642, true],
["2026-09-03T08:00:00-04:00", "2026-09-03T09:00:00-04:00", "PRE", 207.49, 209.4, 207.33, 208.19, 99880, true],
["2026-09-03T09:00:00-04:00", "2026-09-03T09:30:00-04:00", "PRE", 208.19, 210.5, 208, 208.59, 48734, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 208.35, 211.8, 203.76, 210.78, 2820241, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 210.8, 213.72, 209.73, 213.01, 1524477, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 212.97, 213.99, 212.2, 213.7, 1206870, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 213.75, 214.39, 212.77, 213.16, 979230, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 213.17, 214.22, 212.12, 213.97, 871520, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 213.97, 214.11, 213.22, 213.5, 846176, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 213.47, 215.1, 212.38, 214.97, 1746591, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 214.97, 216.8, 212.5, 214, 167203, true],
["2026-09-03T17:00:00-04:00", "2026-09-03T18:00:00-04:00", "POST", 214.22, 214.26, 213.66, 213.89, 87917, true],
["2026-09-03T18:00:00-04:00", "2026-09-03T19:00:00-04:00", "POST", 213.92, 214.34, 213.84, 214.12, 4566, true],
["2026-09-03T19:00:00-04:00", "2026-09-03T20:00:00-04:00", "POST", 214.25, 214.49, 214.15, 214.44, 5646, true],
["2026-09-04T04:00:00-04:00", "2026-09-04T05:00:00-04:00", "PRE", 214.97, 215.94, 214, 214.71, 13005, true],
["2026-09-04T05:00:00-04:00", "2026-09-04T06:00:00-04:00", "PRE", 214.6, 214.75, 214.32, 214.55, 2317, true],
["2026-09-04T06:00:00-04:00", "2026-09-04T07:00:00-04:00", "PRE", 214.9, 214.92, 214, 214.67, 9482, true],
["2026-09-04T07:00:00-04:00", "2026-09-04T08:00:00-04:00", "PRE", 214.9, 214.98, 214.35, 214.5, 9699, true],
["2026-09-04T08:00:00-04:00", "2026-09-04T09:00:00-04:00", "PRE", 214.3, 215.51, 211.75, 212.88, 34851, true],
["2026-09-04T09:00:00-04:00", "2026-09-04T09:30:00-04:00", "PRE", 212.73, 214, 211.76, 212.98, 19546, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 212.5, 218.31, 211.89, 215.97, 1669455, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 216.02, 216.5, 212.04, 212.38, 1118136, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 212.38, 214.06, 211.32, 213.64, 688945, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 213.61, 214.17, 212.52, 213.45, 587248, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 213.44, 213.47, 212.07, 212.8, 467877, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 212.81, 213.96, 212.3, 213.03, 630181, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 213.0, 213.3, 212.3, 213.09, 892555, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 213.1, 213.24, 212.3, 213, 17458, true],
["2026-09-04T17:00:00-04:00", "2026-09-04T18:00:00-04:00", "POST", 212.9, 213.1, 212.5, 213.05, 5736, true],
["2026-09-04T18:00:00-04:00", "2026-09-04T19:00:00-04:00", "POST", 213, 213.31, 212.88, 213.3, 1679, true],
["2026-09-04T19:00:00-04:00", "2026-09-04T20:00:00-04:00", "POST", 213.31, 213.31, 213, 213.2, 2854, true],
["2026-09-08T04:00:00-04:00", "2026-09-08T05:00:00-04:00", "PRE", 212.89, 213.4, 210.52, 211.06, 12384, true],
["2026-09-08T05:00:00-04:00", "2026-09-08T06:00:00-04:00", "PRE", 211.85, 211.96, 210.66, 211.05, 4000, true],
["2026-09-08T06:00:00-04:00", "2026-09-08T07:00:00-04:00", "PRE", 211.5, 211.86, 211.26, 211.26, 3008, true],
["2026-09-08T07:00:00-04:00", "2026-09-08T08:00:00-04:00", "PRE", 211.49, 211.7, 210.9, 211.49, 7305, true],
["2026-09-08T08:00:00-04:00", "2026-09-08T09:00:00-04:00", "PRE", 211.46, 213.63, 211.18, 211.18, 15139, true],
["2026-09-08T09:00:00-04:00", "2026-09-08T09:30:00-04:00", "PRE", 211.44, 211.8, 209.56, 210, 13680, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 209.85, 210.83, 205.4, 206.37, 1264367, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 206.35, 210.31, 206.34, 210.09, 744951, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 210.19, 210.69, 208.05, 208.96, 514034, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 208.89, 210.79, 208.7, 210.69, 463412, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 210.75, 211.68, 209.57, 210.06, 459931, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 210.06, 210.62, 209.03, 209.34, 591225, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 209.34, 210.2, 208.19, 209.97, 1011378, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 210.02, 210.02, 209.37, 209.97, 717648, true],
["2026-09-08T17:00:00-04:00", "2026-09-08T18:00:00-04:00", "POST", 209.83, 209.92, 209.55, 209.56, 1906, true],
["2026-09-08T18:00:00-04:00", "2026-09-08T19:00:00-04:00", "POST", 209.5, 209.85, 209.5, 209.57, 2094, true],
["2026-09-08T19:00:00-04:00", "2026-09-08T20:00:00-04:00", "POST", 209.7, 209.7, 209.41, 209.42, 3091, true],
["2026-09-09T04:00:00-04:00", "2026-09-09T05:00:00-04:00", "PRE", 209.3, 210.15, 209.03, 209.5, 5238, true],
["2026-09-09T05:00:00-04:00", "2026-09-09T06:00:00-04:00", "PRE", 209.11, 210.1, 209.11, 209.63, 1235, true],
["2026-09-09T06:00:00-04:00", "2026-09-09T07:00:00-04:00", "PRE", 209.69, 209.84, 209.24, 209.65, 1073, true],
["2026-09-09T07:00:00-04:00", "2026-09-09T08:00:00-04:00", "PRE", 209.29, 209.72, 209.17, 209.37, 5112, true],
["2026-09-09T08:00:00-04:00", "2026-09-09T09:00:00-04:00", "PRE", 209.37, 210.1, 209.04, 209.81, 11029, true],
["2026-09-09T09:00:00-04:00", "2026-09-09T09:30:00-04:00", "PRE", 209.35, 211.16, 209.35, 210.31, 12803, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 210.48, 212.77, 208.29, 210.44, 1149551, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 210.4, 211.99, 208.7, 209.28, 624708, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 209.26, 209.84, 207.4, 207.46, 465750, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 207.48, 209.33, 207.44, 208.19, 872800, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 208.19, 208.49, 207.65, 207.76, 322515, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 207.77, 208.2, 207, 207.85, 396238, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 207.87, 208.22, 207.35, 207.79, 676730, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 207.8, 208.6, 207.24, 207.72, 47126, true],
["2026-09-09T17:00:00-04:00", "2026-09-09T18:00:00-04:00", "POST", 207.66, 208, 207.56, 207.88, 338563, true],
["2026-09-09T18:00:00-04:00", "2026-09-09T19:00:00-04:00", "POST", 207.89, 207.96, 207.25, 207.5, 9509, true],
["2026-09-09T19:00:00-04:00", "2026-09-09T20:00:00-04:00", "POST", 207.5, 207.66, 207.25, 207.64, 3861, true],
["2026-09-10T04:00:00-04:00", "2026-09-10T05:00:00-04:00", "PRE", 208.67, 208.67, 207.4, 207.44, 6627, true],
["2026-09-10T05:00:00-04:00", "2026-09-10T06:00:00-04:00", "PRE", 207.4, 207.55, 207.3, 207.55, 311, true],
["2026-09-10T06:00:00-04:00", "2026-09-10T07:00:00-04:00", "PRE", 207.42, 207.5, 207.14, 207.14, 1591, true],
["2026-09-10T07:00:00-04:00", "2026-09-10T08:00:00-04:00", "PRE", 207.08, 207.08, 206.12, 206.18, 7355, true],
["2026-09-10T08:00:00-04:00", "2026-09-10T09:00:00-04:00", "PRE", 206.89, 206.89, 203.5, 203.57, 27475, true],
["2026-09-10T09:00:00-04:00", "2026-09-10T09:30:00-04:00", "PRE", 203.67, 206.01, 203.5, 206.01, 13795, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 205.74, 212.96, 204.27, 210.32, 1213216, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 210.32, 212.89, 209.77, 212.75, 789398, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 212.65, 214.68, 212.11, 213.25, 900504, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 213.18, 214.38, 211.01, 211.24, 636316, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 211.15, 211.28, 208.19, 208.52, 637871, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 208.5, 209.48, 208.24, 208.26, 513275, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 208.3, 209.07, 207.93, 208.8, 682174, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 208.86, 209.95, 208.86, 209.35, 866571, true],
["2026-09-10T17:00:00-04:00", "2026-09-10T18:00:00-04:00", "POST", 209.25, 209.57, 208.86, 209.42, 4418, true],
["2026-09-10T18:00:00-04:00", "2026-09-10T19:00:00-04:00", "POST", 209.49, 209.49, 209.08, 209.25, 2242, true],
["2026-09-10T19:00:00-04:00", "2026-09-10T20:00:00-04:00", "POST", 209.03, 209.43, 209.03, 209.11, 4170, true],
["2026-09-11T04:00:00-04:00", "2026-09-11T05:00:00-04:00", "PRE", 210.99, 213, 209.01, 212.17, 27131, true],
["2026-09-11T05:00:00-04:00", "2026-09-11T06:00:00-04:00", "PRE", 211.91, 212, 211.4, 211.7, 1606, true],
["2026-09-11T06:00:00-04:00", "2026-09-11T07:00:00-04:00", "PRE", 211.8, 212.14, 211, 211.89, 4583, true],
["2026-09-11T07:00:00-04:00", "2026-09-11T08:00:00-04:00", "PRE", 211.3, 211.9, 209.5, 209.85, 16425, true],
["2026-09-11T08:00:00-04:00", "2026-09-11T09:00:00-04:00", "PRE", 209.36, 210.5, 208.3, 210.31, 22861, true],
["2026-09-11T09:00:00-04:00", "2026-09-11T09:30:00-04:00", "PRE", 210.41, 210.73, 207.8, 208.02, 56067, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 208.03, 213.19, 206.28, 207.15, 1343116, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 207.21, 207.82, 204.44, 205.86, 921176, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 205.85, 206.51, 205.49, 205.71, 570069, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 205.7, 206.32, 205.16, 205.59, 393958, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 205.62, 205.79, 204.57, 204.92, 452178, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 204.93, 206.85, 204.56, 206.72, 756183, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 206.76, 207.22, 206.36, 206.67, 833789, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 206.74, 206.74, 206.1, 206.35, 163657, true],
["2026-09-11T17:00:00-04:00", "2026-09-11T18:00:00-04:00", "POST", 206.22, 206.36, 206, 206.2, 8582, true],
["2026-09-11T18:00:00-04:00", "2026-09-11T19:00:00-04:00", "POST", 206.11, 206.29, 206.1, 206.12, 5583, true],
["2026-09-11T19:00:00-04:00", "2026-09-11T20:00:00-04:00", "POST", 206.3, 206.44, 206.1, 206.4, 3969, true],
["2026-09-14T04:00:00-04:00", "2026-09-14T05:00:00-04:00", "PRE", 214.5, 216.7, 213.17, 216.35, 157978, true],
["2026-09-14T05:00:00-04:00", "2026-09-14T06:00:00-04:00", "PRE", 216.29, 217.7, 216, 216.86, 45084, true],
["2026-09-14T06:00:00-04:00", "2026-09-14T07:00:00-04:00", "PRE", 216.91, 218.47, 216.53, 217.96, 47894, true],
["2026-09-14T07:00:00-04:00", "2026-09-14T08:00:00-04:00", "PRE", 217.81, 218.68, 216.97, 217.83, 180617, true],
["2026-09-14T08:00:00-04:00", "2026-09-14T09:00:00-04:00", "PRE", 217.77, 219.25, 217, 218.52, 145046, true],
["2026-09-14T09:00:00-04:00", "2026-09-14T09:30:00-04:00", "PRE", 218.38, 222.64, 218.3, 218.62, 181244, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 219, 232.44, 216.05, 231.89, 7463165, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 231.88, 238.68, 230.52, 237.32, 5341817, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 237.29, 238.59, 236.52, 237.73, 2400937, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 237.74, 239.1, 236.93, 238.32, 2023257, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 238.32, 239.37, 236.63, 237.12, 1898087, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 237.15, 238.37, 235.68, 236.0, 1854270, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 236.05, 237.32, 235.04, 235.44, 1868298, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 235.38, 235.96, 234.8, 235.3, 117378, true],
["2026-09-14T17:00:00-04:00", "2026-09-14T18:00:00-04:00", "POST", 235.21, 235.25, 234.8, 234.92, 83809, true],
["2026-09-14T18:00:00-04:00", "2026-09-14T19:00:00-04:00", "POST", 234.83, 235.25, 234.8, 235.19, 13066, true],
["2026-09-14T19:00:00-04:00", "2026-09-14T20:00:00-04:00", "POST", 235.18, 235.69, 234.8, 235.68, 26801, true],
["2026-09-15T04:00:00-04:00", "2026-09-15T05:00:00-04:00", "PRE", 233.4, 234, 230.9, 231.88, 80280, true],
["2026-09-15T05:00:00-04:00", "2026-09-15T06:00:00-04:00", "PRE", 231.77, 232.75, 231.57, 232.4, 10369, true],
["2026-09-15T06:00:00-04:00", "2026-09-15T07:00:00-04:00", "PRE", 232.71, 232.71, 231.27, 231.36, 11387, true],
["2026-09-15T07:00:00-04:00", "2026-09-15T08:00:00-04:00", "PRE", 231.32, 231.39, 230, 230.8, 70883, true],
["2026-09-15T08:00:00-04:00", "2026-09-15T09:00:00-04:00", "PRE", 230.81, 231.5, 230.39, 230.91, 54922, true],
["2026-09-15T09:00:00-04:00", "2026-09-15T09:30:00-04:00", "PRE", 231.04, 233.7, 230.81, 233, 58904, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 233, 237.99, 232.11, 236.31, 3758590, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 236.19, 239.02, 235.33, 239, 1738020, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 239.02, 242.42, 238.7, 242.01, 2854582, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 242.01, 243.98, 241.5, 242.53, 1908753, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 242.56, 243.85, 241.8, 242, 1525572, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 242.06, 242.26, 239.72, 241.26, 1431942, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 241.3, 242.61, 240, 242.52, 1747415, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 242.49, 242.5, 241.5, 241.95, 240057, true],
["2026-09-15T17:00:00-04:00", "2026-09-15T18:00:00-04:00", "POST", 241.89, 241.95, 240.6, 241.01, 16125, true],
["2026-09-15T18:00:00-04:00", "2026-09-15T19:00:00-04:00", "POST", 241.01, 241.26, 240.52, 240.52, 16160, true],
["2026-09-15T19:00:00-04:00", "2026-09-15T20:00:00-04:00", "POST", 240.65, 240.65, 239.95, 240.12, 24615, true],
["2026-09-16T04:00:00-04:00", "2026-09-16T05:00:00-04:00", "PRE", 240.6, 241.7, 239, 240.22, 29712, true],
["2026-09-16T05:00:00-04:00", "2026-09-16T06:00:00-04:00", "PRE", 240.25, 240.69, 239.66, 240.15, 16692, true],
["2026-09-16T06:00:00-04:00", "2026-09-16T07:00:00-04:00", "PRE", 240.15, 240.68, 239.78, 240.6, 4014, true],
["2026-09-16T07:00:00-04:00", "2026-09-16T08:00:00-04:00", "PRE", 240.57, 240.57, 239.1, 239.4, 34444, true],
["2026-09-16T08:00:00-04:00", "2026-09-16T09:00:00-04:00", "PRE", 239.43, 240.19, 239.15, 239.38, 54542, true],
["2026-09-16T09:00:00-04:00", "2026-09-16T09:30:00-04:00", "PRE", 239.35, 239.7, 235.02, 236.3, 94948, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 236.92, 241.81, 235.65, 240.78, 2770768, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 240.78, 245.19, 240.44, 245.06, 1617542, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 245.06, 245.19, 242.4, 243.01, 1209935, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 243.0, 243.36, 240.84, 242.28, 998519, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 242.26, 242.5, 240.76, 241.64, 1001290, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 241.64, 243.28, 238.91, 240.13, 1319679, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 240.09, 242.01, 239.63, 241.5, 1224405, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 241.36, 242.14, 241.2, 241.74, 176062, true],
["2026-09-16T17:00:00-04:00", "2026-09-16T18:00:00-04:00", "POST", 241.55, 242, 241.5, 241.61, 5852, true],
["2026-09-16T18:00:00-04:00", "2026-09-16T19:00:00-04:00", "POST", 241.6, 242.71, 241.3, 242.46, 13062, true],
["2026-09-16T19:00:00-04:00", "2026-09-16T20:00:00-04:00", "POST", 242.5, 243, 242.14, 242.3, 14211, true],
["2026-09-17T04:00:00-04:00", "2026-09-17T05:00:00-04:00", "PRE", 243.48, 243.98, 239.02, 240.22, 37126, true],
["2026-09-17T05:00:00-04:00", "2026-09-17T06:00:00-04:00", "PRE", 240.89, 240.89, 239.03, 239.73, 5475, true],
["2026-09-17T06:00:00-04:00", "2026-09-17T07:00:00-04:00", "PRE", 239.3, 240.49, 238.21, 240.35, 27938, true],
["2026-09-17T07:00:00-04:00", "2026-09-17T08:00:00-04:00", "PRE", 240.25, 240.28, 239.1, 239.1, 29308, true],
["2026-09-17T08:00:00-04:00", "2026-09-17T09:00:00-04:00", "PRE", 239.26, 239.74, 238, 239.36, 96855, true],
["2026-09-17T09:00:00-04:00", "2026-09-17T09:30:00-04:00", "PRE", 239.3, 239.38, 235.65, 236.5, 67083, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 236.04, 249.72, 233.19, 249.43, 3865887, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 249.44, 250.32, 244.56, 245.03, 1736522, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 245.03, 246.77, 244.82, 246.1, 870838, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 246.23, 247.5, 246, 246.93, 844209, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 246.86, 247.5, 245.62, 246.47, 767023, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 246.49, 247.79, 245.94, 246.62, 948077, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 246.6, 247.21, 245.61, 245.72, 1264864, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 245.7, 245.96, 245.25, 245.59, 63145, true],
["2026-09-17T17:00:00-04:00", "2026-09-17T18:00:00-04:00", "POST", 245.4, 245.77, 245.4, 245.53, 2710, true],
["2026-09-17T18:00:00-04:00", "2026-09-17T19:00:00-04:00", "POST", 245.7, 245.82, 245.43, 245.5, 2892, true],
["2026-09-17T19:00:00-04:00", "2026-09-17T20:00:00-04:00", "POST", 245.72, 245.9, 245.6, 245.65, 5366, true],
["2026-09-18T04:00:00-04:00", "2026-09-18T05:00:00-04:00", "PRE", 245.75, 247.17, 245.2, 245.58, 21976, true],
["2026-09-18T05:00:00-04:00", "2026-09-18T06:00:00-04:00", "PRE", 245.75, 245.75, 244.47, 244.57, 8425, true],
["2026-09-18T06:00:00-04:00", "2026-09-18T07:00:00-04:00", "PRE", 244.75, 245.25, 244.51, 245.23, 5775, true],
["2026-09-18T07:00:00-04:00", "2026-09-18T08:00:00-04:00", "PRE", 245.19, 246, 244.53, 245.45, 14361, true],
["2026-09-18T08:00:00-04:00", "2026-09-18T09:00:00-04:00", "PRE", 245.22, 246.81, 245.2, 246.25, 24156, true],
["2026-09-18T09:00:00-04:00", "2026-09-18T09:30:00-04:00", "PRE", 246.7, 248, 245.1, 247.14, 69069, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 246.98, 247.5, 234.9, 236.68, 3638258, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 236.7, 238.54, 236.02, 237.85, 1355835, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 237.89, 239.22, 237.35, 238.26, 727292, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 238.26, 238.28, 236.84, 238.01, 674191, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 238, 239.81, 237.78, 239.62, 695779, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 239.65, 240.89, 238.95, 239.01, 1093518, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 239.05, 239.15, 237.22, 237.61, 1541607, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 237.65, 238.55, 237.39, 237.46, 1310320, true],
["2026-09-18T17:00:00-04:00", "2026-09-18T18:00:00-04:00", "POST", 237.66, 237.75, 237.15, 237.4, 12859, true],
["2026-09-18T18:00:00-04:00", "2026-09-18T19:00:00-04:00", "POST", 237.37, 237.69, 236.88, 236.94, 10651, true],
["2026-09-18T19:00:00-04:00", "2026-09-18T20:00:00-04:00", "POST", 236.99, 237.28, 236.81, 236.9, 16567, true],
["2026-09-21T04:00:00-04:00", "2026-09-21T05:00:00-04:00", "PRE", 237.65, 237.7, 236.52, 236.96, 16389, true],
["2026-09-21T05:00:00-04:00", "2026-09-21T06:00:00-04:00", "PRE", 236.99, 237.76, 236.7, 237.75, 10406, true],
["2026-09-21T06:00:00-04:00", "2026-09-21T07:00:00-04:00", "PRE", 237.8, 237.8, 237, 237.45, 8109, true],
["2026-09-21T07:00:00-04:00", "2026-09-21T08:00:00-04:00", "PRE", 237.17, 238, 237.01, 237.51, 22741, true],
["2026-09-21T08:00:00-04:00", "2026-09-21T09:00:00-04:00", "PRE", 237.77, 237.9, 236.9, 237, 29685, true],
["2026-09-21T09:00:00-04:00", "2026-09-21T09:30:00-04:00", "PRE", 236.95, 237.31, 229.24, 231.54, 570950, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 231.62, 247.1, 230.85, 246.66, 4333398, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 246.62, 247.77, 246.01, 246.78, 1117054, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 246.78, 248.33, 236.17, 247.26, 793078, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 247.26, 247.97, 246.2, 247.56, 553648, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 247.59, 249.07, 246.84, 248.78, 797772, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 248.83, 250.31, 248.25, 249.54, 1007229, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 249.54, 250.04, 248.76, 249.27, 1168189, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 249.35, 249.4, 248, 248.98, 601350, true],
["2026-09-21T17:00:00-04:00", "2026-09-21T18:00:00-04:00", "POST", 248.45, 248.98, 248.08, 248.25, 5088, true],
["2026-09-21T18:00:00-04:00", "2026-09-21T19:00:00-04:00", "POST", 248.59, 248.79, 248.25, 248.79, 4340, true],
["2026-09-21T19:00:00-04:00", "2026-09-21T20:00:00-04:00", "POST", 248.7, 248.95, 248.35, 248.65, 5027, true],
["2026-09-22T04:00:00-04:00", "2026-09-22T05:00:00-04:00", "PRE", 250, 251.44, 248.85, 250.63, 26980, true],
["2026-09-22T05:00:00-04:00", "2026-09-22T06:00:00-04:00", "PRE", 250.63, 251.32, 249.91, 249.91, 5706, true],
["2026-09-22T06:00:00-04:00", "2026-09-22T07:00:00-04:00", "PRE", 249.69, 249.78, 248.8, 249.7, 3929, true],
["2026-09-22T07:00:00-04:00", "2026-09-22T08:00:00-04:00", "PRE", 249.42, 250.44, 249.31, 250.24, 10419, true],
["2026-09-22T08:00:00-04:00", "2026-09-22T09:00:00-04:00", "PRE", 250.35, 252.32, 250.1, 250.56, 43501, true],
["2026-09-22T09:00:00-04:00", "2026-09-22T09:30:00-04:00", "PRE", 250.44, 251.01, 247.51, 248.21, 107661, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 248.21, 249.88, 244.7, 247.82, 2544869, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 247.8, 249.05, 245.98, 246.83, 886229, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 246.73, 247.28, 245.45, 246.69, 645661, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 246.73, 249.49, 246.56, 249.13, 727342, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 249.13, 250.8, 248.64, 250.24, 992047, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 250.25, 250.43, 248.1, 248.88, 707509, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 248.88, 250.12, 248.29, 250.07, 887522, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 250.06, 250.06, 248.53, 249.8, 235224, true],
["2026-09-22T17:00:00-04:00", "2026-09-22T18:00:00-04:00", "POST", 249.69, 249.95, 249.63, 249.95, 5045, true],
["2026-09-22T18:00:00-04:00", "2026-09-22T19:00:00-04:00", "POST", 249.73, 250.46, 249.73, 249.78, 5467, true],
["2026-09-22T19:00:00-04:00", "2026-09-22T20:00:00-04:00", "POST", 249.73, 249.8, 249.25, 249.72, 2180, true],
["2026-09-23T04:00:00-04:00", "2026-09-23T05:00:00-04:00", "PRE", 249.34, 250.6, 249.1, 250.2, 8312, true],
["2026-09-23T05:00:00-04:00", "2026-09-23T06:00:00-04:00", "PRE", 250.41, 251.5, 250.21, 251.5, 5224, true],
["2026-09-23T06:00:00-04:00", "2026-09-23T07:00:00-04:00", "PRE", 251.5, 251.5, 250.7, 250.7, 3994, true],
["2026-09-23T07:00:00-04:00", "2026-09-23T08:00:00-04:00", "PRE", 250.84, 251.5, 249.35, 250.25, 23553, true],
["2026-09-23T08:00:00-04:00", "2026-09-23T09:00:00-04:00", "PRE", 250.26, 251, 250.06, 250.26, 16372, true],
["2026-09-23T09:00:00-04:00", "2026-09-23T09:30:00-04:00", "PRE", 250.13, 251.93, 250, 251.89, 23569, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 251.99, 255.4, 248.51, 251.18, 2193140, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 251.13, 260.6, 251.13, 260.08, 2613247, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 260.08, 263.19, 259.45, 261.81, 2644167, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 261.89, 262.2, 259.79, 260.92, 1225798, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 260.87, 262.32, 259.89, 261.32, 762795, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 261.32, 262.29, 260.71, 261.0, 798837, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 260.99, 263, 260.76, 262.5, 1331103, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 262.49, 262.49, 261.44, 261.79, 152844, true],
["2026-09-23T17:00:00-04:00", "2026-09-23T18:00:00-04:00", "POST", 261.73, 261.74, 261.04, 261.66, 15414, true],
["2026-09-23T18:00:00-04:00", "2026-09-23T19:00:00-04:00", "POST", 261.66, 261.89, 261.4, 261.42, 12070, true],
["2026-09-23T19:00:00-04:00", "2026-09-23T20:00:00-04:00", "POST", 261.4, 261.8, 261.09, 261.4, 9182, true],
["2026-09-24T04:00:00-04:00", "2026-09-24T05:00:00-04:00", "PRE", 260.98, 261.05, 258.63, 260.5, 31318, true],
["2026-09-24T05:00:00-04:00", "2026-09-24T06:00:00-04:00", "PRE", 260.26, 260.88, 259.5, 260.42, 19770, true],
["2026-09-24T06:00:00-04:00", "2026-09-24T07:00:00-04:00", "PRE", 260.41, 261, 260.25, 261, 8009, true],
["2026-09-24T07:00:00-04:00", "2026-09-24T08:00:00-04:00", "PRE", 260.9, 260.96, 259, 259.35, 31132, true],
["2026-09-24T08:00:00-04:00", "2026-09-24T09:00:00-04:00", "PRE", 259.49, 260.65, 259.11, 260.47, 33537, true],
["2026-09-24T09:00:00-04:00", "2026-09-24T09:30:00-04:00", "PRE", 260.08, 262.03, 260.08, 261.8, 26110, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 261.77, 262.48, 258.53, 260.02, 1722012, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 259.94, 263.79, 259.5, 260.62, 1298559, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 260.65, 262.49, 260.4, 261.87, 713634, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 261.84, 263.87, 261.36, 261.73, 971778, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 261.81, 263.45, 260.83, 262.31, 684191, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 262.32, 263.76, 261.88, 262.35, 830226, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 262.27, 262.32, 259.38, 259.62, 915775, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 259.67, 260.38, 258.56, 259.59, 107078, true],
["2026-09-24T17:00:00-04:00", "2026-09-24T18:00:00-04:00", "POST", 259.95, 259.95, 259.5, 259.5, 17749, true],
["2026-09-24T18:00:00-04:00", "2026-09-24T19:00:00-04:00", "POST", 259.77, 260.01, 259.33, 260.01, 3698, true],
["2026-09-24T19:00:00-04:00", "2026-09-24T20:00:00-04:00", "POST", 260.05, 260.93, 259.92, 260.76, 8405, true],
["2026-09-25T04:00:00-04:00", "2026-09-25T05:00:00-04:00", "PRE", 259.77, 262.09, 258.58, 258.98, 25287, true],
["2026-09-25T05:00:00-04:00", "2026-09-25T06:00:00-04:00", "PRE", 259.13, 260.78, 259.13, 260.23, 5416, true],
["2026-09-25T06:00:00-04:00", "2026-09-25T07:00:00-04:00", "PRE", 260.38, 260.78, 260.15, 260.23, 4468, true],
["2026-09-25T07:00:00-04:00", "2026-09-25T08:00:00-04:00", "PRE", 260.68, 261.75, 260.12, 261.06, 19749, true],
["2026-09-25T08:00:00-04:00", "2026-09-25T09:00:00-04:00", "PRE", 261.07, 261.07, 258.51, 259.2, 77502, true],
["2026-09-25T09:00:00-04:00", "2026-09-25T09:30:00-04:00", "PRE", 259.17, 260.49, 258.67, 259.52, 27605, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 259.53, 259.86, 252.25, 255.97, 1772949, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 255.9, 258.29, 254.54, 256.99, 748867, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 257.0, 257.79, 254.67, 255.81, 601864, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 255.73, 257.08, 253.02, 256.18, 973938, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 256.14, 256.62, 254.57, 254.66, 478647, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 254.66, 255.11, 252.46, 252.5, 589872, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 252.5, 252.78, 251.54, 252.13, 1178383, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 252.13, 253, 252, 252.86, 50370, true],
["2026-09-25T17:00:00-04:00", "2026-09-25T18:00:00-04:00", "POST", 252.81, 253.46, 252.8, 253.03, 8074, true],
["2026-09-25T18:00:00-04:00", "2026-09-25T19:00:00-04:00", "POST", 253.02, 253.56, 252.95, 252.95, 5768, true],
["2026-09-25T19:00:00-04:00", "2026-09-25T20:00:00-04:00", "POST", 252.9, 253, 252.7, 252.7, 5894, true],
["2026-09-28T04:00:00-04:00", "2026-09-28T05:00:00-04:00", "PRE", 252.8, 253.5, 252.6, 253, 24183, true],
["2026-09-28T05:00:00-04:00", "2026-09-28T06:00:00-04:00", "PRE", 252.8, 252.8, 247.37, 249.26, 43688, true],
["2026-09-28T06:00:00-04:00", "2026-09-28T07:00:00-04:00", "PRE", 248.84, 249.49, 248, 249, 13886, true],
["2026-09-28T07:00:00-04:00", "2026-09-28T08:00:00-04:00", "PRE", 249.24, 249.91, 248.08, 248.7, 23992, true],
["2026-09-28T08:00:00-04:00", "2026-09-28T09:00:00-04:00", "PRE", 248.76, 249.95, 244.71, 245.68, 59371, true],
["2026-09-28T09:00:00-04:00", "2026-09-28T09:30:00-04:00", "PRE", 245.52, 249, 245.25, 248.96, 28479, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 248.91, 256.19, 246.51, 252.87, 2259511, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 252.87, 258.58, 251.61, 258.44, 1399033, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 258.45, 259.86, 257.26, 258.55, 1086451, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 258.59, 260.55, 258.5, 260.12, 754023, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 260.16, 260.68, 258.87, 259.58, 576062, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 259.62, 259.95, 258.8, 259.51, 647172, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 259.54, 260.16, 259.07, 259.24, 832152, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 259.25, 259.77, 258.48, 259.17, 93924, true],
["2026-09-28T17:00:00-04:00", "2026-09-28T18:00:00-04:00", "POST", 259.2, 259.75, 259.2, 259.39, 5893, true],
["2026-09-28T18:00:00-04:00", "2026-09-28T19:00:00-04:00", "POST", 259.51, 260.5, 259, 260, 8968, true],
["2026-09-28T19:00:00-04:00", "2026-09-28T20:00:00-04:00", "POST", 260.0, 260.18, 259.27, 259.27, 8445, true],
["2026-09-29T04:00:00-04:00", "2026-09-29T05:00:00-04:00", "PRE", 259.25, 259.9, 257.98, 259.25, 17071, true],
["2026-09-29T05:00:00-04:00", "2026-09-29T06:00:00-04:00", "PRE", 259.42, 260, 259.33, 259.72, 2646, true],
["2026-09-29T06:00:00-04:00", "2026-09-29T07:00:00-04:00", "PRE", 259.68, 259.93, 259.62, 259.82, 3089, true],
["2026-09-29T07:00:00-04:00", "2026-09-29T08:00:00-04:00", "PRE", 259.94, 259.94, 257.52, 258.9, 20949, true],
["2026-09-29T08:00:00-04:00", "2026-09-29T09:00:00-04:00", "PRE", 258.94, 258.94, 257.51, 257.79, 18938, true],
["2026-09-29T09:00:00-04:00", "2026-09-29T09:30:00-04:00", "PRE", 257.66, 258.74, 256.53, 257.19, 21920, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 257.19, 262.12, 255.75, 259.69, 1773107, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 259.62, 260.61, 258.2, 259.48, 873879, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 259.53, 260.69, 258.61, 259.34, 711729, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 259.26, 259.67, 258.19, 259.4, 439237, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 259.38, 260.98, 258.73, 260.41, 719391, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 260.44, 261.98, 259.73, 261.9, 633091, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 261.87, 267.69, 261.04, 262.74, 796848, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 262.74, 263, 261.83, 262.79, 152758, true],
["2026-09-29T17:00:00-04:00", "2026-09-29T18:00:00-04:00", "POST", 262.78, 263.25, 262.74, 263.23, 12321, true],
["2026-09-29T18:00:00-04:00", "2026-09-29T19:00:00-04:00", "POST", 263.25, 263.91, 263.25, 263.39, 13990, true],
["2026-09-29T19:00:00-04:00", "2026-09-29T20:00:00-04:00", "POST", 263.36, 264.21, 263.36, 264.1, 6374, true],
["2026-09-30T04:00:00-04:00", "2026-09-30T05:00:00-04:00", "PRE", 263.48, 264.69, 262.74, 264, 16780, true],
["2026-09-30T05:00:00-04:00", "2026-09-30T06:00:00-04:00", "PRE", 264.01, 264.01, 263.02, 263.2, 5296, true],
["2026-09-30T06:00:00-04:00", "2026-09-30T07:00:00-04:00", "PRE", 263.23, 263.23, 262.66, 263, 4197, true],
["2026-09-30T07:00:00-04:00", "2026-09-30T08:00:00-04:00", "PRE", 263.01, 263.4, 262.29, 263.26, 10064, true],
["2026-09-30T08:00:00-04:00", "2026-09-30T09:00:00-04:00", "PRE", 263.4, 265, 263.25, 264.2, 22447, true],
["2026-09-30T09:00:00-04:00", "2026-09-30T09:30:00-04:00", "PRE", 264.45, 264.65, 263.1, 263.15, 17552, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 264.27, 267.8, 261.58, 265.36, 1866047, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 265.39, 268.95, 264.57, 267.95, 1060286, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 267.99, 268.2, 266.01, 266.17, 686751, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 266.17, 267, 265.1, 265.33, 435034, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 265.41, 266.41, 265.15, 265.91, 306787, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 265.87, 266.46, 264.42, 264.69, 663879, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 264.74, 265.62, 264.49, 264.73, 1004175, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 264.75, 265.1, 264.02, 264.55, 96629, true],
["2026-09-30T17:00:00-04:00", "2026-09-30T18:00:00-04:00", "POST", 264.59, 264.75, 263, 263.31, 27534, true],
["2026-09-30T18:00:00-04:00", "2026-09-30T19:00:00-04:00", "POST", 263.44, 264, 263.06, 263.49, 6830, true],
["2026-09-30T19:00:00-04:00", "2026-09-30T20:00:00-04:00", "POST", 263.33, 264, 263.25, 263.52, 9462, true],
["2026-10-01T04:00:00-04:00", "2026-10-01T05:00:00-04:00", "PRE", 266.75, 266.99, 264, 264.75, 14660, true],
["2026-10-01T05:00:00-04:00", "2026-10-01T06:00:00-04:00", "PRE", 265.11, 267, 265.11, 266.6, 4494, true],
["2026-10-01T06:00:00-04:00", "2026-10-01T07:00:00-04:00", "PRE", 266.27, 267.45, 266.23, 266.66, 3412, true],
["2026-10-01T07:00:00-04:00", "2026-10-01T08:00:00-04:00", "PRE", 266.5, 268.3, 259.61, 261.38, 69199, true],
["2026-10-01T08:00:00-04:00", "2026-10-01T09:00:00-04:00", "PRE", 261.74, 262.25, 260, 261.31, 62452, true],
["2026-10-01T09:00:00-04:00", "2026-10-01T09:30:00-04:00", "PRE", 261.22, 263.99, 260.85, 263.99, 28117, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 263.62, 269.3, 259.3, 265.86, 1855601, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 265.92, 266.44, 264.3, 265.39, 759801, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 265.3, 265.99, 263.78, 263.91, 601650, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 263.95, 266.25, 263.66, 265.69, 541699, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 265.74, 266.67, 264.81, 266.57, 599821, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 266.63, 268.5, 265.71, 268.05, 663635, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 268.02, 268.2, 262, 266.17, 713230, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 266.09, 266.7, 265.3, 266.25, 56936, true],
["2026-10-01T17:00:00-04:00", "2026-10-01T18:00:00-04:00", "POST", 266.25, 266.41, 265.73, 266.07, 3720, true],
["2026-10-01T18:00:00-04:00", "2026-10-01T19:00:00-04:00", "POST", 266, 266.45, 265.85, 266.44, 2546, true],
["2026-10-01T19:00:00-04:00", "2026-10-01T20:00:00-04:00", "POST", 266.45, 266.72, 266.2, 266.26, 4407, true],
["2026-10-02T04:00:00-04:00", "2026-10-02T05:00:00-04:00", "PRE", 267.9, 268.09, 267.25, 267.9, 10032, true],
["2026-10-02T05:00:00-04:00", "2026-10-02T06:00:00-04:00", "PRE", 267.77, 268.4, 267.77, 267.99, 3449, true],
["2026-10-02T06:00:00-04:00", "2026-10-02T07:00:00-04:00", "PRE", 267.97, 267.99, 267.59, 267.85, 1615, true],
["2026-10-02T07:00:00-04:00", "2026-10-02T08:00:00-04:00", "PRE", 267.68, 268.5, 267.68, 267.75, 13837, true],
["2026-10-02T08:00:00-04:00", "2026-10-02T09:00:00-04:00", "PRE", 267.83, 269, 266.75, 268.94, 85219, true],
["2026-10-02T09:00:00-04:00", "2026-10-02T09:30:00-04:00", "PRE", 268.79, 270.2, 268.5, 270.2, 30817, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 269.5, 273.54, 267.67, 270.78, 1563567, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 270.62, 272.68, 268.37, 269.23, 872656, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 269.14, 270.15, 268.23, 269.12, 418922, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 269.12, 270.15, 268.74, 269.15, 546643, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 269.18, 269.56, 268.52, 268.98, 282401, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 268.97, 269.27, 267.85, 269.16, 379391, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 269.13, 270.21, 268.69, 270.07, 743063, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 270.04, 270.77, 269.84, 270.19, 160401, true],
["2026-10-02T17:00:00-04:00", "2026-10-02T18:00:00-04:00", "POST", 270.12, 270.19, 269.85, 269.85, 2838, true],
["2026-10-02T18:00:00-04:00", "2026-10-02T19:00:00-04:00", "POST", 270, 270.05, 269.88, 269.99, 3053, true],
["2026-10-02T19:00:00-04:00", "2026-10-02T20:00:00-04:00", "POST", 269.99, 270.15, 269.9, 269.9, 6341, true],
["2026-10-05T04:00:00-04:00", "2026-10-05T05:00:00-04:00", "PRE", 268.79, 270.62, 268.79, 269.43, 10116, true],
["2026-10-05T05:00:00-04:00", "2026-10-05T06:00:00-04:00", "PRE", 269.62, 270.01, 269.57, 270, 1064, true],
["2026-10-05T06:00:00-04:00", "2026-10-05T07:00:00-04:00", "PRE", 269.9, 270.3, 269.61, 270.3, 1591, true],
["2026-10-05T07:00:00-04:00", "2026-10-05T08:00:00-04:00", "PRE", 270.06, 271.9, 270.06, 270.72, 13325, true],
["2026-10-05T08:00:00-04:00", "2026-10-05T09:00:00-04:00", "PRE", 270.8, 270.96, 270, 270.62, 6146, true],
["2026-10-05T09:00:00-04:00", "2026-10-05T09:30:00-04:00", "PRE", 270.77, 271, 270.26, 270.5, 5000, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 271.25, 272.59, 268.33, 271.31, 1040725, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 271.31, 272.66, 270.3, 272.24, 526390, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 272.27, 272.73, 270.75, 271.81, 366075, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 271.75, 272.72, 271.32, 272.62, 317950, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 272.67, 274.23, 272, 272.36, 509510, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 272.3, 273.09, 271.97, 272.57, 375313, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 272.55, 272.92, 271.91, 272.76, 541865, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 272.67, 273, 272.35, 272.52, 54056, true],
["2026-10-05T17:00:00-04:00", "2026-10-05T18:00:00-04:00", "POST", 272.58, 272.9, 272.56, 272.77, 1820, true],
["2026-10-05T18:00:00-04:00", "2026-10-05T19:00:00-04:00", "POST", 272.9, 273.38, 272.9, 273.15, 3451, true],
["2026-10-05T19:00:00-04:00", "2026-10-05T20:00:00-04:00", "POST", 273.08, 273.34, 273.08, 273.12, 3730, true],
["2026-10-06T04:00:00-04:00", "2026-10-06T05:00:00-04:00", "PRE", 273.6, 276.94, 273.44, 276.41, 37947, true],
["2026-10-06T05:00:00-04:00", "2026-10-06T06:00:00-04:00", "PRE", 276.48, 277.4, 275.99, 277.13, 13608, true],
["2026-10-06T06:00:00-04:00", "2026-10-06T07:00:00-04:00", "PRE", 277.5, 278.86, 277.2, 277.93, 10432, true],
["2026-10-06T07:00:00-04:00", "2026-10-06T08:00:00-04:00", "PRE", 277.59, 278.48, 277, 278.03, 38019, true],
["2026-10-06T08:00:00-04:00", "2026-10-06T09:00:00-04:00", "PRE", 278.19, 280, 273.35, 278.25, 56174, true],
["2026-10-06T09:00:00-04:00", "2026-10-06T09:30:00-04:00", "PRE", 278.5, 279.61, 277.91, 278.08, 40549, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 278, 286.99, 276, 281.62, 2833874, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 281.72, 282.81, 279.66, 281.18, 858886, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 281.23, 281.94, 277.62, 277.75, 637541, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 277.7, 279.95, 277.5, 279.11, 707776, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 279.11, 280.2, 278.5, 279.7, 474584, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 279.55, 279.65, 277.51, 278.57, 520839, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 278.57, 279.56, 278.21, 278.93, 637697, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 278.86, 279.55, 278.5, 279.0, 94724, true],
["2026-10-06T17:00:00-04:00", "2026-10-06T18:00:00-04:00", "POST", 279.55, 279.55, 279.09, 279.09, 4633, true],
["2026-10-06T18:00:00-04:00", "2026-10-06T19:00:00-04:00", "POST", 279.15, 279.25, 278.5, 278.98, 3993, true],
["2026-10-06T19:00:00-04:00", "2026-10-06T20:00:00-04:00", "POST", 279.32, 279.32, 278.62, 278.62, 3832, true],
["2026-10-07T04:00:00-04:00", "2026-10-07T05:00:00-04:00", "PRE", 278.18, 280.17, 277.33, 277.5, 20216, true],
["2026-10-07T05:00:00-04:00", "2026-10-07T06:00:00-04:00", "PRE", 277.46, 277.59, 276.2, 276.91, 5236, true],
["2026-10-07T06:00:00-04:00", "2026-10-07T07:00:00-04:00", "PRE", 276.4, 277.42, 276.4, 276.56, 3691, true],
["2026-10-07T07:00:00-04:00", "2026-10-07T08:00:00-04:00", "PRE", 276.92, 277.85, 276.05, 277.85, 21733, true],
["2026-10-07T08:00:00-04:00", "2026-10-07T09:00:00-04:00", "PRE", 277.53, 279.56, 276.08, 277.5, 187624, true],
["2026-10-07T09:00:00-04:00", "2026-10-07T09:30:00-04:00", "PRE", 277.1, 277.44, 275.85, 277.22, 17576, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 276.8, 276.9, 268.72, 269.87, 2169595, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 269.8, 270.5, 268.43, 269.26, 949849, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 269.15, 269.37, 267.51, 267.69, 703327, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 267.79, 268.31, 266.4, 266.42, 702819, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 266.5, 267.93, 265.6, 265.87, 788468, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 265.85, 266.34, 264.5, 265.44, 981939, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 265.44, 266.08, 264.67, 265.3, 994853, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 265.44, 266.26, 265.44, 266.1, 214164, true],
["2026-10-07T17:00:00-04:00", "2026-10-07T18:00:00-04:00", "POST", 266.15, 266.26, 265.85, 265.85, 11677, true],
["2026-10-07T18:00:00-04:00", "2026-10-07T19:00:00-04:00", "POST", 265.85, 266.08, 265.83, 265.91, 9741, true],
["2026-10-07T19:00:00-04:00", "2026-10-07T20:00:00-04:00", "POST", 266, 266.33, 265.9, 266.3, 11255, true],
["2026-10-08T04:00:00-04:00", "2026-10-08T05:00:00-04:00", "PRE", 264.68, 266.5, 262.92, 264.08, 26255, true],
["2026-10-08T05:00:00-04:00", "2026-10-08T06:00:00-04:00", "PRE", 264, 264, 263.31, 263.45, 2143, true],
["2026-10-08T06:00:00-04:00", "2026-10-08T07:00:00-04:00", "PRE", 264.21, 264.44, 263.3, 263.35, 3802, true],
["2026-10-08T07:00:00-04:00", "2026-10-08T08:00:00-04:00", "PRE", 263.35, 264.74, 263.08, 264.33, 18402, true],
["2026-10-08T08:00:00-04:00", "2026-10-08T09:00:00-04:00", "PRE", 264.31, 266.1, 261.87, 264.55, 31703, true],
["2026-10-08T09:00:00-04:00", "2026-10-08T09:30:00-04:00", "PRE", 264.5, 265.4, 263.73, 265.08, 9368, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 264.62, 272.5, 264.62, 269.1, 2254414, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 269.09, 270.64, 265.71, 266.27, 1144677, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 266.25, 266.97, 265, 265.73, 715748, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 265.75, 266.8, 262.49, 264.08, 1111912, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 264.07, 265.72, 263.45, 265.3, 651535, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 265.23, 265.23, 261.62, 262.68, 885649, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 262.66, 263.86, 262.16, 262.97, 795899, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 263.01, 263.49, 262.99, 263.29, 219477, true],
["2026-10-08T17:00:00-04:00", "2026-10-08T18:00:00-04:00", "POST", 263.21, 263.49, 263.01, 263.2, 2989, true],
["2026-10-08T18:00:00-04:00", "2026-10-08T19:00:00-04:00", "POST", 263.28, 263.47, 263.01, 263.28, 3848, true],
["2026-10-08T19:00:00-04:00", "2026-10-08T20:00:00-04:00", "POST", 263.01, 263.28, 263, 263, 3027, true],
["2026-10-09T04:00:00-04:00", "2026-10-09T05:00:00-04:00", "PRE", 264.6, 266.95, 264.27, 266.65, 13535, true],
["2026-10-09T05:00:00-04:00", "2026-10-09T06:00:00-04:00", "PRE", 266.38, 266.9, 266.38, 266.63, 3920, true],
["2026-10-09T06:00:00-04:00", "2026-10-09T07:00:00-04:00", "PRE", 266.85, 267, 265.8, 266, 2133, true],
["2026-10-09T07:00:00-04:00", "2026-10-09T08:00:00-04:00", "PRE", 266.39, 267.65, 266, 267.46, 14942, true],
["2026-10-09T08:00:00-04:00", "2026-10-09T09:00:00-04:00", "PRE", 267.2, 267.9, 263.67, 267, 13242, true],
["2026-10-09T09:00:00-04:00", "2026-10-09T09:30:00-04:00", "PRE", 267, 268.52, 266.5, 267.67, 8451, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 267.5, 268.03, 262.4, 266.65, 1364430, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 266.62, 270.37, 266.13, 270.15, 926839, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 270.14, 272.12, 269.0, 271.93, 1027027, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 271.92, 273.53, 271.8, 273.33, 799344, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 273.33, 273.86, 272.18, 273.18, 573784, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 273.16, 274.13, 272.97, 273.91, 614210, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 273.92, 275.12, 273.67, 275.05, 810808, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 275.04, 275.19, 274.61, 275.02, 134335, true],
["2026-10-09T17:00:00-04:00", "2026-10-09T18:00:00-04:00", "POST", 274.95, 275.1, 274.81, 275.1, 8079, true],
["2026-10-09T18:00:00-04:00", "2026-10-09T19:00:00-04:00", "POST", 275.31, 275.95, 275.04, 275.4, 4571, true],
["2026-10-09T19:00:00-04:00", "2026-10-09T20:00:00-04:00", "POST", 275.1, 275.78, 275.1, 275.53, 10985, true],
["2026-10-12T04:00:00-04:00", "2026-10-12T05:00:00-04:00", "PRE", 277.05, 278.37, 276.33, 276.67, 19357, true],
["2026-10-12T05:00:00-04:00", "2026-10-12T06:00:00-04:00", "PRE", 276.96, 277.8, 276.7, 277.7, 4125, true],
["2026-10-12T06:00:00-04:00", "2026-10-12T07:00:00-04:00", "PRE", 277.6, 279.31, 276.99, 277.71, 11957, true],
["2026-10-12T07:00:00-04:00", "2026-10-12T08:00:00-04:00", "PRE", 277.65, 278.06, 276.2, 276.4, 33470, true],
["2026-10-12T08:00:00-04:00", "2026-10-12T09:00:00-04:00", "PRE", 276.58, 277.29, 275.2, 276.7, 39207, true],
["2026-10-12T09:00:00-04:00", "2026-10-12T09:30:00-04:00", "PRE", 277.27, 277.27, 275.39, 275.48, 14853, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 276.38, 276.39, 265.58, 267.6, 1833073, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 267.52, 268.05, 264.11, 264.81, 1026187, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 264.75, 266.17, 264.11, 264.63, 592425, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 264.61, 264.89, 262.0, 262.24, 679264, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 262.28, 263.51, 261.23, 262.61, 736046, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 262.62, 263.74, 262.52, 263.64, 514956, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 263.66, 263.97, 262.88, 263.02, 673564, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 263.01, 263.3, 262.75, 263.13, 99391, true],
["2026-10-12T17:00:00-04:00", "2026-10-12T18:00:00-04:00", "POST", 263.21, 263.21, 262.79, 262.79, 2485, true],
["2026-10-12T18:00:00-04:00", "2026-10-12T19:00:00-04:00", "POST", 262.81, 263.14, 262.81, 263.01, 2271, true],
["2026-10-12T19:00:00-04:00", "2026-10-12T20:00:00-04:00", "POST", 263, 263, 262.5, 262.52, 8710, true],
["2026-10-13T04:00:00-04:00", "2026-10-13T05:00:00-04:00", "PRE", 261.14, 261.99, 260.47, 260.93, 15340, true],
["2026-10-13T05:00:00-04:00", "2026-10-13T06:00:00-04:00", "PRE", 260.92, 261.35, 260.83, 261.32, 2006, true],
["2026-10-13T06:00:00-04:00", "2026-10-13T07:00:00-04:00", "PRE", 261.57, 262.19, 261.57, 262, 3025, true],
["2026-10-13T07:00:00-04:00", "2026-10-13T08:00:00-04:00", "PRE", 262.46, 262.66, 260.66, 261, 14055, true],
["2026-10-13T08:00:00-04:00", "2026-10-13T09:00:00-04:00", "PRE", 260.95, 263.67, 259.31, 261.1, 37666, true],
["2026-10-13T09:00:00-04:00", "2026-10-13T09:30:00-04:00", "PRE", 261.26, 261.62, 260.15, 260.15, 29557, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 260.64, 268.08, 259.3, 265.31, 1669446, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 265.38, 265.38, 261.88, 263.17, 1017620, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 263.12, 264.25, 262, 263.59, 455744, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 263.55, 263.64, 261.85, 262.75, 479040, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 262.75, 263.35, 261.37, 261.37, 404537, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 261.45, 262.3, 260.96, 261.43, 650329, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 261.44, 262.34, 260.64, 261.14, 572002, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 261.21, 261.79, 260.74, 261.04, 73605, true],
["2026-10-13T17:00:00-04:00", "2026-10-13T18:00:00-04:00", "POST", 261.15, 261.39, 261, 261, 8124, true],
["2026-10-13T18:00:00-04:00", "2026-10-13T19:00:00-04:00", "POST", 260.92, 261.07, 260.1, 260.8, 9862, true],
["2026-10-13T19:00:00-04:00", "2026-10-13T20:00:00-04:00", "POST", 260.2, 260.2, 257, 258.21, 23648, true],
["2026-10-14T04:00:00-04:00", "2026-10-14T05:00:00-04:00", "PRE", 259.37, 260.66, 259.3, 259.58, 12989, true],
["2026-10-14T05:00:00-04:00", "2026-10-14T06:00:00-04:00", "PRE", 259.49, 259.55, 259, 259, 2070, true],
["2026-10-14T06:00:00-04:00", "2026-10-14T07:00:00-04:00", "PRE", 259.04, 260.49, 258.83, 259.86, 5751, true],
["2026-10-14T07:00:00-04:00", "2026-10-14T08:00:00-04:00", "PRE", 259.0, 259.49, 254.59, 255.82, 51941, true],
["2026-10-14T08:00:00-04:00", "2026-10-14T09:00:00-04:00", "PRE", 255.99, 261.86, 253.55, 254.16, 134248, true],
["2026-10-14T09:00:00-04:00", "2026-10-14T09:30:00-04:00", "PRE", 253.9, 255.42, 253.49, 253.69, 37863, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 253.74, 256.07, 248.48, 255.19, 2736261, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 255.19, 255.74, 252.1, 252.69, 1035702, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 252.65, 253.94, 251.6, 251.8, 758941, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 251.85, 253.02, 250.77, 250.87, 570894, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 250.87, 251.84, 250.28, 250.55, 627885, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 250.56, 251.12, 249.15, 250.54, 653594, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 250.6, 250.91, 248.03, 249.35, 1144418, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 249.29, 250.05, 248.08, 248.32, 158634, true],
["2026-10-14T17:00:00-04:00", "2026-10-14T18:00:00-04:00", "POST", 248.93, 249, 248.27, 248.57, 9531, true],
["2026-10-14T18:00:00-04:00", "2026-10-14T19:00:00-04:00", "POST", 248.89, 248.9, 247, 247.31, 20046, true],
["2026-10-14T19:00:00-04:00", "2026-10-14T20:00:00-04:00", "POST", 247.25, 247.87, 245.56, 246.9, 18892, true],
["2026-10-15T04:00:00-04:00", "2026-10-15T05:00:00-04:00", "PRE", 248.32, 248.76, 242, 244.08, 51770, true],
["2026-10-15T05:00:00-04:00", "2026-10-15T06:00:00-04:00", "PRE", 243.67, 244.92, 242.9, 243.29, 4450, true],
["2026-10-15T06:00:00-04:00", "2026-10-15T07:00:00-04:00", "PRE", 243.47, 243.79, 242.9, 242.9, 16055, true],
["2026-10-15T07:00:00-04:00", "2026-10-15T08:00:00-04:00", "PRE", 242.94, 244.74, 241.49, 243, 32637, true],
["2026-10-15T08:00:00-04:00", "2026-10-15T09:00:00-04:00", "PRE", 244.0, 249.91, 241.47, 242.13, 43141, true],
["2026-10-15T09:00:00-04:00", "2026-10-15T09:30:00-04:00", "PRE", 242.3, 244.77, 241, 242.66, 24233, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 243.11, 246.88, 240.25, 240.93, 2313630, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 240.99, 243.74, 239.82, 241.71, 1601238, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 241.6, 244.29, 241.2, 243.04, 741375, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 243.1, 245.33, 241.1, 241.81, 962109, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 241.81, 243.0, 241.51, 242.35, 644698, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 242.38, 243.66, 241.58, 242.81, 711564, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 242.78, 244.85, 242.12, 244.56, 1973881, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 244.57, 244.81, 243.3, 244.1, 273391, true],
["2026-10-15T17:00:00-04:00", "2026-10-15T18:00:00-04:00", "POST", 244.5, 244.78, 243.64, 244.71, 9989, true],
["2026-10-15T18:00:00-04:00", "2026-10-15T19:00:00-04:00", "POST", 244.64, 245.5, 244.64, 245.23, 5414, true],
["2026-10-15T19:00:00-04:00", "2026-10-15T20:00:00-04:00", "POST", 245.45, 245.46, 244.56, 244.56, 6908, true],
["2026-10-16T04:00:00-04:00", "2026-10-16T05:00:00-04:00", "PRE", 246.5, 249.74, 245, 248.17, 27392, true],
["2026-10-16T05:00:00-04:00", "2026-10-16T06:00:00-04:00", "PRE", 248.25, 248.85, 246.32, 247, 4792, true],
["2026-10-16T06:00:00-04:00", "2026-10-16T07:00:00-04:00", "PRE", 246.37, 246.69, 246.01, 246.36, 8140, true],
["2026-10-16T07:00:00-04:00", "2026-10-16T08:00:00-04:00", "PRE", 246.06, 247, 244.84, 245.04, 18123, true],
["2026-10-16T08:00:00-04:00", "2026-10-16T09:00:00-04:00", "PRE", 244.9, 245.93, 244.03, 244.39, 8039, true],
["2026-10-16T09:00:00-04:00", "2026-10-16T09:30:00-04:00", "PRE", 244.29, 246.99, 243.99, 246.99, 14770, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 246.98, 248, 231.71, 231.98, 2855681, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 232.01, 235.86, 225.61, 226.24, 2355935, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 226.19, 227.54, 224.6, 226.11, 1982895, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 226.11, 228.01, 225.38, 225.9, 1014262, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 225.95, 228.16, 225.71, 227.87, 1111425, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 227.87, 228.11, 225.75, 227.56, 1137605, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 227.56, 227.83, 225.78, 227.3, 1394615, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 227.39, 228, 227.05, 227.4, 124054, true],
["2026-10-16T17:00:00-04:00", "2026-10-16T18:00:00-04:00", "POST", 227.49, 227.49, 226.5, 226.94, 12948, true],
["2026-10-16T18:00:00-04:00", "2026-10-16T19:00:00-04:00", "POST", 227, 227.41, 226.3, 226.5, 9623, true],
["2026-10-16T19:00:00-04:00", "2026-10-16T20:00:00-04:00", "POST", 226.35, 226.6, 225.8, 225.87, 20470, true],
["2026-10-19T04:00:00-04:00", "2026-10-19T05:00:00-04:00", "PRE", 231.56, 232.69, 230.58, 231.39, 34197, true],
["2026-10-19T05:00:00-04:00", "2026-10-19T06:00:00-04:00", "PRE", 230.5, 231.84, 230.5, 231.7, 6058, true],
["2026-10-19T06:00:00-04:00", "2026-10-19T07:00:00-04:00", "PRE", 231.75, 232.5, 231.11, 232.44, 8805, true],
["2026-10-19T07:00:00-04:00", "2026-10-19T08:00:00-04:00", "PRE", 232.56, 232.69, 227.96, 231.88, 33384, true],
["2026-10-19T08:00:00-04:00", "2026-10-19T09:00:00-04:00", "PRE", 231.77, 233.45, 231.77, 232.54, 36519, true],
["2026-10-19T09:00:00-04:00", "2026-10-19T09:30:00-04:00", "PRE", 232.5, 234.22, 231.04, 234.03, 24594, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 234.18, 234.26, 226.8, 228.7, 1677739, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 228.72, 230.36, 228.03, 229.79, 1058585, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 229.78, 231.31, 229.42, 229.64, 792918, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 229.59, 229.92, 228.08, 229.64, 1025147, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 229.64, 230.06, 227.8, 227.99, 532366, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 227.9, 229.62, 227.89, 229.04, 579381, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 229.04, 229.18, 223.95, 228.16, 766959, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 228.1, 228.65, 228.02, 228.45, 243127, true],
["2026-10-19T17:00:00-04:00", "2026-10-19T18:00:00-04:00", "POST", 228.49, 228.82, 228.13, 228.5, 6007, true],
["2026-10-19T18:00:00-04:00", "2026-10-19T19:00:00-04:00", "POST", 228.66, 229.4, 228.66, 229.25, 3616, true],
["2026-10-19T19:00:00-04:00", "2026-10-19T20:00:00-04:00", "POST", 228.9, 229.34, 228.5, 228.51, 2050, true],
["2026-10-20T04:00:00-04:00", "2026-10-20T05:00:00-04:00", "PRE", 227, 228.2, 226.69, 227.33, 9958, true],
["2026-10-20T05:00:00-04:00", "2026-10-20T06:00:00-04:00", "PRE", 227, 227.16, 226.56, 227, 1097, true],
["2026-10-20T06:00:00-04:00", "2026-10-20T07:00:00-04:00", "PRE", 227.07, 227.29, 226.5, 226.5, 4485, true],
["2026-10-20T07:00:00-04:00", "2026-10-20T08:00:00-04:00", "PRE", 226.51, 226.93, 225.17, 225.74, 12969, true],
["2026-10-20T08:00:00-04:00", "2026-10-20T09:00:00-04:00", "PRE", 225.32, 226.8, 225, 226.8, 16766, true],
["2026-10-20T09:00:00-04:00", "2026-10-20T09:30:00-04:00", "PRE", 226.35, 226.6, 225.51, 226.33, 12184, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 226.25, 229.24, 221.36, 228.94, 1166370, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 228.93, 229.22, 225.33, 225.72, 653120, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 225.65, 226.57, 224.67, 226.12, 609600, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 226.16, 227, 225.89, 226.95, 482338, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 226.93, 228.64, 226.8, 228.48, 446994, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 228.5, 228.98, 227.71, 227.98, 467184, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 227.99, 228, 227.03, 227.31, 719534, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 227.37, 229.23, 227.37, 229.23, 188805, true],
["2026-10-20T17:00:00-04:00", "2026-10-20T18:00:00-04:00", "POST", 229.1, 229.9, 228.25, 229.2, 10369, true],
["2026-10-20T18:00:00-04:00", "2026-10-20T19:00:00-04:00", "POST", 229.2, 230.2, 228.5, 229.45, 11963, true],
["2026-10-20T19:00:00-04:00", "2026-10-20T20:00:00-04:00", "POST", 229.45, 229.45, 228.3, 229.38, 2571, true],
["2026-10-21T04:00:00-04:00", "2026-10-21T05:00:00-04:00", "PRE", 229.84, 230.45, 228, 228, 17942, true],
["2026-10-21T05:00:00-04:00", "2026-10-21T06:00:00-04:00", "PRE", 227.46, 229.1, 227.34, 228.42, 2461, true],
["2026-10-21T06:00:00-04:00", "2026-10-21T07:00:00-04:00", "PRE", 228.51, 229.46, 228.01, 228.28, 3513, true],
["2026-10-21T07:00:00-04:00", "2026-10-21T08:00:00-04:00", "PRE", 229, 233.98, 228.0, 230.2, 52336, true],
["2026-10-21T08:00:00-04:00", "2026-10-21T09:00:00-04:00", "PRE", 230.03, 231.47, 229.81, 230.64, 20326, true],
["2026-10-21T09:00:00-04:00", "2026-10-21T09:30:00-04:00", "PRE", 230.4, 232.99, 228.71, 231.15, 26155, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 230.89, 238, 228.7, 237.57, 1906341, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 237.58, 238.55, 235.17, 235.76, 1055620, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 235.81, 237.79, 235.46, 237.72, 757249, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 237.72, 242.31, 237.57, 242.05, 1418627, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 242.06, 242.9, 240.73, 241.54, 1123060, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 241.53, 241.88, 239.12, 239.57, 829051, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 239.56, 240.4, 239.25, 239.4, 965026, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 239.34, 240.7, 239.16, 240.7, 307976, true],
["2026-10-21T17:00:00-04:00", "2026-10-21T18:00:00-04:00", "POST", 240.69, 241.38, 240.31, 240.53, 6681, true],
["2026-10-21T18:00:00-04:00", "2026-10-21T19:00:00-04:00", "POST", 240.53, 240.53, 237, 238.44, 22375, true],
["2026-10-21T19:00:00-04:00", "2026-10-21T20:00:00-04:00", "POST", 238.82, 238.82, 237.47, 237.5, 6965, true],
["2026-10-22T04:00:00-04:00", "2026-10-22T05:00:00-04:00", "PRE", 236, 238.74, 233.91, 234.63, 39010, true],
["2026-10-22T05:00:00-04:00", "2026-10-22T06:00:00-04:00", "PRE", 234.72, 236.5, 234.5, 235, 22093, true],
["2026-10-22T06:00:00-04:00", "2026-10-22T07:00:00-04:00", "PRE", 234.8, 236.3, 234.5, 235.82, 18696, true],
["2026-10-22T07:00:00-04:00", "2026-10-22T08:00:00-04:00", "PRE", 235.88, 242.75, 235.45, 241.78, 52827, true],
["2026-10-22T08:00:00-04:00", "2026-10-22T09:00:00-04:00", "PRE", 241, 244, 239.94, 242.17, 74334, true],
["2026-10-22T09:00:00-04:00", "2026-10-22T09:30:00-04:00", "PRE", 242.4, 245.76, 242.4, 242.63, 113280, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 242.6, 246.36, 236.12, 236.74, 2363789, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 236.74, 239.86, 235.17, 238.5, 1232482, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 238.49, 241.54, 237.59, 240.81, 915916, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 240.81, 240.81, 237.77, 238.13, 978363, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 238.14, 239.27, 235.79, 238.27, 747444, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 238.27, 238.91, 237.32, 238.57, 713838, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 238.52, 239.04, 237.2, 238.08, 993765, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 237.94, 238.92, 237.5, 238.2, 133491, true],
["2026-10-22T17:00:00-04:00", "2026-10-22T18:00:00-04:00", "POST", 238.01, 238.01, 235.51, 235.61, 24091, true],
["2026-10-22T18:00:00-04:00", "2026-10-22T19:00:00-04:00", "POST", 236.74, 237.42, 235.9, 236.35, 5679, true],
["2026-10-22T19:00:00-04:00", "2026-10-22T20:00:00-04:00", "POST", 236.8, 237.2, 236.25, 236.82, 8828, true],
["2026-10-23T04:00:00-04:00", "2026-10-23T05:00:00-04:00", "PRE", 237, 240.5, 237, 239.15, 29673, true],
["2026-10-23T05:00:00-04:00", "2026-10-23T06:00:00-04:00", "PRE", 238.8, 239.28, 238.2, 238.2, 1419, true],
["2026-10-23T06:00:00-04:00", "2026-10-23T07:00:00-04:00", "PRE", 238.39, 238.72, 237.15, 237.15, 3068, true],
["2026-10-23T07:00:00-04:00", "2026-10-23T08:00:00-04:00", "PRE", 237.75, 239.5, 237.35, 238.8, 9837, true],
["2026-10-23T08:00:00-04:00", "2026-10-23T09:00:00-04:00", "PRE", 239.22, 239.4, 237.72, 238.41, 8180, true],
["2026-10-23T09:00:00-04:00", "2026-10-23T09:30:00-04:00", "PRE", 238.48, 240.7, 238.01, 238.68, 10204, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 239.29, 248.61, 234.79, 247.3, 2986774, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 247.3, 252.67, 247.27, 251.0, 2610164, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 251.09, 252.65, 250.64, 251.5, 1251837, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 251.44, 253.81, 251.28, 252.11, 1188860, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 252.09, 254.48, 251.88, 254.09, 727403, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 254.05, 256.19, 253.81, 256.13, 1265274, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 256.08, 257.91, 255.7, 257.58, 2156482, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 257.57, 258.72, 257.44, 257.91, 247104, true],
["2026-10-23T17:00:00-04:00", "2026-10-23T18:00:00-04:00", "POST", 257.96, 258, 257.3, 257.42, 22594, true],
["2026-10-23T18:00:00-04:00", "2026-10-23T19:00:00-04:00", "POST", 257.42, 257.75, 257.2, 257.31, 13640, true],
["2026-10-23T19:00:00-04:00", "2026-10-23T20:00:00-04:00", "POST", 257.22, 258.4, 257.22, 258.4, 18663, true],
["2026-10-26T04:00:00-04:00", "2026-10-26T05:00:00-04:00", "PRE", 257.77, 258.14, 254.67, 257.49, 17307, true],
["2026-10-26T05:00:00-04:00", "2026-10-26T06:00:00-04:00", "PRE", 257.31, 260, 257.31, 260, 8179, true],
["2026-10-26T06:00:00-04:00", "2026-10-26T07:00:00-04:00", "PRE", 259.25, 259.9, 258, 259.09, 7812, true],
["2026-10-26T07:00:00-04:00", "2026-10-26T08:00:00-04:00", "PRE", 258.57, 260.92, 257.5, 260.1, 28339, true],
["2026-10-26T08:00:00-04:00", "2026-10-26T09:00:00-04:00", "PRE", 259.8, 260.25, 258, 259.57, 32083, true],
["2026-10-26T09:00:00-04:00", "2026-10-26T09:30:00-04:00", "PRE", 259.41, 261.25, 257, 258.67, 136632, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 259.06, 261.68, 254.06, 261.3, 2108669, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 261.34, 264, 260.7, 262.3, 1392972, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 262.3, 262.49, 259.55, 260.19, 665915, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 260.19, 260.85, 259.28, 260.42, 455023, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 260.37, 264, 259.97, 263.78, 595867, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 263.79, 264.39, 261.57, 261.98, 649691, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 261.98, 262.23, 261.32, 261.85, 566794, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 261.83, 262.25, 261.1, 261.37, 386279, true],
["2026-10-26T17:00:00-04:00", "2026-10-26T18:00:00-04:00", "POST", 261.79, 262.18, 261.68, 262.18, 2942, true],
["2026-10-26T18:00:00-04:00", "2026-10-26T19:00:00-04:00", "POST", 262.19, 262.54, 261.65, 261.83, 7014, true],
["2026-10-26T19:00:00-04:00", "2026-10-26T20:00:00-04:00", "POST", 261.52, 262.4, 260.6, 262.06, 5705, true],
["2026-10-27T04:00:00-04:00", "2026-10-27T05:00:00-04:00", "PRE", 260.04, 260.55, 259.34, 259.74, 13560, true],
["2026-10-27T05:00:00-04:00", "2026-10-27T06:00:00-04:00", "PRE", 260.43, 260.98, 260.16, 260.74, 2469, true],
["2026-10-27T06:00:00-04:00", "2026-10-27T07:00:00-04:00", "PRE", 260.77, 261.27, 260, 261.02, 3526, true],
["2026-10-27T07:00:00-04:00", "2026-10-27T08:00:00-04:00", "PRE", 260.74, 261.69, 257.36, 260.0, 21120, true],
["2026-10-27T08:00:00-04:00", "2026-10-27T09:00:00-04:00", "PRE", 260, 262.48, 258.71, 259.78, 67768, true],
["2026-10-27T09:00:00-04:00", "2026-10-27T09:30:00-04:00", "PRE", 259.6, 260.34, 259.4, 260.34, 6747, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 260.34, 271.06, 260.25, 264.23, 1629747, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 264.38, 267.44, 264.06, 266.61, 844947, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 266.6, 269.24, 265.7, 268.19, 688774, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 268.2, 268.69, 267.33, 268.39, 456201, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 268.38, 268.74, 267.52, 267.97, 426127, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 268, 268.5, 266.92, 267.59, 455238, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 267.6, 268.97, 267.48, 268.02, 674573, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 268.02, 268.86, 267.33, 267.88, 282091, true],
["2026-10-27T17:00:00-04:00", "2026-10-27T18:00:00-04:00", "POST", 267.89, 268.35, 267.85, 268.32, 1445, true],
["2026-10-27T18:00:00-04:00", "2026-10-27T19:00:00-04:00", "POST", 267.98, 268.89, 267.98, 268.5, 7340, true],
["2026-10-27T19:00:00-04:00", "2026-10-27T20:00:00-04:00", "POST", 268.03, 268.9, 267.86, 267.86, 7375, true],
["2026-10-28T04:00:00-04:00", "2026-10-28T05:00:00-04:00", "PRE", 269.86, 272, 268.7, 271.03, 48600, true],
["2026-10-28T05:00:00-04:00", "2026-10-28T06:00:00-04:00", "PRE", 271.45, 271.45, 270.02, 270.5, 4596, true],
["2026-10-28T06:00:00-04:00", "2026-10-28T07:00:00-04:00", "PRE", 270.2, 270.75, 269.49, 269.99, 6333, true],
["2026-10-28T07:00:00-04:00", "2026-10-28T08:00:00-04:00", "PRE", 270.31, 270.31, 267.2, 267.74, 28168, true],
["2026-10-28T08:00:00-04:00", "2026-10-28T09:00:00-04:00", "PRE", 267.7, 268.69, 267.16, 267.79, 12441, true],
["2026-10-28T09:00:00-04:00", "2026-10-28T09:30:00-04:00", "PRE", 267.8, 270.31, 267.58, 269.83, 13773, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 270.46, 272.29, 266.03, 267.78, 1120942, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 267.78, 269.45, 264.88, 265.79, 1027519, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 265.78, 267.66, 264.84, 265.32, 634397, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 265.4, 265.88, 263.76, 264.74, 584076, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 264.74, 265.63, 263.73, 265.32, 479780, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 265.31, 266.14, 264.03, 265.35, 586555, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 265.35, 272, 264.8, 266.71, 777998, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 266.66, 268.17, 246.03, 249.5, 888937, true],
["2026-10-28T17:00:00-04:00", "2026-10-28T18:00:00-04:00", "POST", 249.75, 252, 249.75, 251.03, 65351, true],
["2026-10-28T18:00:00-04:00", "2026-10-28T19:00:00-04:00", "POST", 250.7, 251.78, 248, 249.01, 47572, true],
["2026-10-28T19:00:00-04:00", "2026-10-28T20:00:00-04:00", "POST", 248.48, 250.42, 248.19, 249.5, 22068, true],
["2026-10-29T04:00:00-04:00", "2026-10-29T05:00:00-04:00", "PRE", 251, 252.37, 249.41, 252, 29801, true],
["2026-10-29T05:00:00-04:00", "2026-10-29T06:00:00-04:00", "PRE", 251.61, 252.96, 250.6, 251.2, 15074, true],
["2026-10-29T06:00:00-04:00", "2026-10-29T07:00:00-04:00", "PRE", 251.75, 252, 249.52, 252, 19882, true],
["2026-10-29T07:00:00-04:00", "2026-10-29T08:00:00-04:00", "PRE", 251.99, 252.0, 248, 250, 36117, true],
["2026-10-29T08:00:00-04:00", "2026-10-29T09:00:00-04:00", "PRE", 249.94, 251.39, 247.75, 251.2, 60074, true],
["2026-10-29T09:00:00-04:00", "2026-10-29T09:30:00-04:00", "PRE", 251, 254.8, 249.96, 254.8, 79450, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 254.34, 268.6, 250.1, 261.72, 3195990, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 261.75, 262.16, 256.05, 257.33, 942086, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 257.35, 259.25, 256.43, 258.34, 551317, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 258.47, 259.5, 256.94, 258.12, 937736, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 258.23, 260.71, 257.44, 260.33, 620749, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 260.33, 260.7, 257.19, 258.19, 721614, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 258.06, 261.26, 257.73, 261.24, 950434, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 261.15, 262, 256.56, 257.1, 283864, true],
["2026-10-29T17:00:00-04:00", "2026-10-29T18:00:00-04:00", "POST", 256.56, 258.42, 256, 257.25, 30191, true],
["2026-10-29T18:00:00-04:00", "2026-10-29T19:00:00-04:00", "POST", 257.5, 258, 256, 256.7, 14328, true],
["2026-10-29T19:00:00-04:00", "2026-10-29T20:00:00-04:00", "POST", 256.65, 256.85, 256.02, 256.56, 20921, true],
["2026-10-30T04:00:00-04:00", "2026-10-30T05:00:00-04:00", "PRE", 257.5, 259.74, 255.5, 258.5, 58267, true],
["2026-10-30T05:00:00-04:00", "2026-10-30T06:00:00-04:00", "PRE", 258.5, 261.1, 258.29, 259.31, 19139, true],
["2026-10-30T06:00:00-04:00", "2026-10-30T07:00:00-04:00", "PRE", 259.31, 261.88, 259, 261.6, 25881, true],
["2026-10-30T07:00:00-04:00", "2026-10-30T08:00:00-04:00", "PRE", 261.35, 261.8, 258, 261.8, 43227, true],
["2026-10-30T08:00:00-04:00", "2026-10-30T09:00:00-04:00", "PRE", 258.96, 261.3, 258.96, 260.5, 243097, true],
["2026-10-30T09:00:00-04:00", "2026-10-30T09:30:00-04:00", "PRE", 260, 261.07, 259.29, 261, 34296, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 261.06, 264.9, 251.77, 253.59, 2678692, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 253.46, 256.6, 249.37, 250.03, 1297244, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 250.15, 250.67, 247.5, 248.15, 1190281, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 248.15, 248.72, 245.15, 248.5, 1324706, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 248.45, 249.14, 245.67, 246.31, 1002524, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 246.29, 249.72, 245.93, 249.24, 1198113, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 249.22, 252.12, 247.63, 250.43, 1554831, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 250.43, 251.98, 250.43, 250.75, 51892, true],
["2026-10-30T17:00:00-04:00", "2026-10-30T18:00:00-04:00", "POST", 250.75, 251, 250.04, 250.3, 10582, true],
["2026-10-30T18:00:00-04:00", "2026-10-30T19:00:00-04:00", "POST", 250.5, 250.88, 250.0, 250.0, 3934, true],
["2026-10-30T19:00:00-04:00", "2026-10-30T20:00:00-04:00", "POST", 250.2, 250.89, 250.0, 250.77, 4047, true],
["2026-11-02T04:00:00-05:00", "2026-11-02T05:00:00-05:00", "PRE", 254, 258, 254, 255.5, 39888, true],
["2026-11-02T05:00:00-05:00", "2026-11-02T06:00:00-05:00", "PRE", 256.49, 260, 256.42, 258.77, 22834, true],
["2026-11-02T06:00:00-05:00", "2026-11-02T07:00:00-05:00", "PRE", 258.55, 259.9, 258, 259, 5545, true],
["2026-11-02T07:00:00-05:00", "2026-11-02T08:00:00-05:00", "PRE", 258.06, 259.95, 257.55, 257.7, 26278, true],
["2026-11-02T08:00:00-05:00", "2026-11-02T09:00:00-05:00", "PRE", 257.5, 258.24, 250.43, 257.17, 46645, true],
["2026-11-02T09:00:00-05:00", "2026-11-02T09:30:00-05:00", "PRE", 257.5, 258.46, 251.54, 251.54, 41694, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 253, 253.61, 240.17, 249.96, 2506143, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 249.97, 252.0, 247.58, 250.09, 1239775, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 250.09, 250.6, 248.5, 248.59, 593281, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 248.59, 250.41, 246.5, 248.35, 662567, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 248.46, 248.54, 242.77, 243.41, 593056, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 243.46, 243.97, 240.57, 242.75, 838554, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 242.53, 242.53, 240.43, 241.91, 1051909, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 241.81, 242.92, 241.13, 242.5, 75808, true],
["2026-11-02T17:00:00-05:00", "2026-11-02T18:00:00-05:00", "POST", 242.34, 242.81, 241.45, 242.2, 14349, true],
["2026-11-02T18:00:00-05:00", "2026-11-02T19:00:00-05:00", "POST", 242.2, 243.33, 242.1, 242.43, 5362, true],
["2026-11-02T19:00:00-05:00", "2026-11-02T20:00:00-05:00", "POST", 242.95, 243.62, 241.81, 242.15, 7309, true],
["2026-11-03T04:00:00-05:00", "2026-11-03T05:00:00-05:00", "PRE", 240.31, 244.31, 239.5, 244.05, 14147, true],
["2026-11-03T05:00:00-05:00", "2026-11-03T06:00:00-05:00", "PRE", 246.17, 246.2, 244.5, 244.65, 3750, true],
["2026-11-03T06:00:00-05:00", "2026-11-03T07:00:00-05:00", "PRE", 246.2, 246.2, 243.63, 243.63, 4116, true],
["2026-11-03T07:00:00-05:00", "2026-11-03T08:00:00-05:00", "PRE", 243.63, 245, 242.08, 242.79, 23447, true],
["2026-11-03T08:00:00-05:00", "2026-11-03T09:00:00-05:00", "PRE", 242.7, 247.46, 242.7, 245.08, 35417, true],
["2026-11-03T09:00:00-05:00", "2026-11-03T09:30:00-05:00", "PRE", 244.64, 246.85, 243.02, 244.2, 35062, true],
["2026-11-03T09:30:00-05:00", "2026-11-03T10:30:00-05:00", "RTH", 244.18, 251.27, 242.86, 249.02, 1487272, true],
["2026-11-03T10:30:00-05:00", "2026-11-03T11:30:00-05:00", "RTH", 249.16, 250.41, 246.02, 246.31, 573525, true],
["2026-11-03T11:30:00-05:00", "2026-11-03T12:30:00-05:00", "RTH", 246.43, 247.63, 245.51, 246.5, 378238, true],
["2026-11-03T12:30:00-05:00", "2026-11-03T13:30:00-05:00", "RTH", 246.56, 246.56, 244.7, 244.87, 375981, true],
["2026-11-03T13:30:00-05:00", "2026-11-03T14:30:00-05:00", "RTH", 244.93, 245.63, 241.69, 242.57, 545475, true],
["2026-11-03T14:30:00-05:00", "2026-11-03T15:30:00-05:00", "RTH", 242.26, 243.96, 242.01, 243.83, 632734, true],
["2026-11-03T15:30:00-05:00", "2026-11-03T16:00:00-05:00", "RTH", 243.83, 245.5, 243.69, 244.61, 857291, true],
["2026-11-03T16:00:00-05:00", "2026-11-03T17:00:00-05:00", "POST", 244.68, 246, 244.6, 245.59, 75518, true],
["2026-11-03T17:00:00-05:00", "2026-11-03T18:00:00-05:00", "POST", 245.25, 245.7, 245.01, 245.45, 4093, true],
["2026-11-03T18:00:00-05:00", "2026-11-03T19:00:00-05:00", "POST", 245.49, 248.37, 245.49, 246.98, 38492, true],
["2026-11-03T19:00:00-05:00", "2026-11-03T20:00:00-05:00", "POST", 247, 248.57, 242.5, 243.44, 11859, true],
["2026-11-04T04:00:00-05:00", "2026-11-04T05:00:00-05:00", "PRE", 243.24, 248.12, 240.5, 247.84, 28384, true],
["2026-11-04T05:00:00-05:00", "2026-11-04T06:00:00-05:00", "PRE", 247.37, 249.53, 247.37, 248.89, 9159, true],
["2026-11-04T06:00:00-05:00", "2026-11-04T07:00:00-05:00", "PRE", 249.34, 251.62, 248.25, 251.62, 17999, true],
["2026-11-04T07:00:00-05:00", "2026-11-04T08:00:00-05:00", "PRE", 251.83, 251.83, 244, 244, 60206, true],
["2026-11-04T08:00:00-05:00", "2026-11-04T09:00:00-05:00", "PRE", 243.29, 246.5, 243.17, 245.3, 34429, true],
["2026-11-04T09:00:00-05:00", "2026-11-04T09:30:00-05:00", "PRE", 245.4, 246.5, 242.15, 242.15, 21614, true],
["2026-11-04T09:30:00-05:00", "2026-11-04T10:30:00-05:00", "RTH", 242.79, 252.85, 237.21, 251.14, 2079334, true],
["2026-11-04T10:30:00-05:00", "2026-11-04T11:30:00-05:00", "RTH", 251.09, 251.22, 239.2, 240.04, 1474252, true],
["2026-11-04T11:30:00-05:00", "2026-11-04T12:30:00-05:00", "RTH", 240.04, 243.99, 239.92, 243.68, 721147, true],
["2026-11-04T12:30:00-05:00", "2026-11-04T13:30:00-05:00", "RTH", 243.6, 243.98, 241.65, 243.75, 447352, true],
["2026-11-04T13:30:00-05:00", "2026-11-04T14:30:00-05:00", "RTH", 243.69, 244.42, 242.11, 242.8, 478659, true],
["2026-11-04T14:30:00-05:00", "2026-11-04T15:30:00-05:00", "RTH", 242.9, 245.12, 242.84, 244.42, 632011, true],
["2026-11-04T15:30:00-05:00", "2026-11-04T16:00:00-05:00", "RTH", 244.57, 245.2, 240.31, 241.01, 1053409, true],
["2026-11-04T16:00:00-05:00", "2026-11-04T17:00:00-05:00", "POST", 241, 243.05, 240.53, 242.59, 303454, true],
["2026-11-04T17:00:00-05:00", "2026-11-04T18:00:00-05:00", "POST", 242.34, 242.75, 242, 242.75, 2337, true],
["2026-11-04T18:00:00-05:00", "2026-11-04T19:00:00-05:00", "POST", 242, 242, 241.07, 241.2, 4190, true],
["2026-11-04T19:00:00-05:00", "2026-11-04T20:00:00-05:00", "POST", 241.01, 241.4, 240.5, 240.5, 7776, true],
["2026-11-05T04:00:00-05:00", "2026-11-05T05:00:00-05:00", "PRE", 237.84, 238.55, 234.21, 236, 41163, true],
["2026-11-05T05:00:00-05:00", "2026-11-05T06:00:00-05:00", "PRE", 236.05, 237, 235.0, 236, 14078, true],
["2026-11-05T06:00:00-05:00", "2026-11-05T07:00:00-05:00", "PRE", 236, 236, 234.91, 235.73, 4983, true],
["2026-11-05T07:00:00-05:00", "2026-11-05T08:00:00-05:00", "PRE", 235.93, 236.47, 233, 234.58, 55255, true],
["2026-11-05T08:00:00-05:00", "2026-11-05T09:00:00-05:00", "PRE", 234.15, 234.83, 233.5, 234.2, 29244, true],
["2026-11-05T09:00:00-05:00", "2026-11-05T09:30:00-05:00", "PRE", 234.08, 234.7, 231, 231.53, 22272, true],
["2026-11-05T09:30:00-05:00", "2026-11-05T10:30:00-05:00", "RTH", 231.89, 231.89, 215.39, 216.17, 4643878, true],
["2026-11-05T10:30:00-05:00", "2026-11-05T11:30:00-05:00", "RTH", 216.15, 222.01, 213.22, 221.15, 2590697, true],
["2026-11-05T11:30:00-05:00", "2026-11-05T12:30:00-05:00", "RTH", 221.2, 222.88, 218.6, 218.82, 1829928, true],
["2026-11-05T12:30:00-05:00", "2026-11-05T13:30:00-05:00", "RTH", 218.85, 219.41, 216.34, 217.19, 1348148, true],
["2026-11-05T13:30:00-05:00", "2026-11-05T14:30:00-05:00", "RTH", 217.19, 222.5, 216.22, 220.06, 1221428, true],
["2026-11-05T14:30:00-05:00", "2026-11-05T15:30:00-05:00", "RTH", 219.92, 223.17, 216.93, 217.32, 1899093, true],
["2026-11-05T15:30:00-05:00", "2026-11-05T16:00:00-05:00", "RTH", 217.38, 218.51, 215.82, 217.2, 2153605, true],
["2026-11-05T16:00:00-05:00", "2026-11-05T17:00:00-05:00", "POST", 217.2, 221, 215.87, 218.01, 124609, true],
["2026-11-05T17:00:00-05:00", "2026-11-05T18:00:00-05:00", "POST", 218.06, 218.95, 217.56, 218.75, 76173, true],
["2026-11-05T18:00:00-05:00", "2026-11-05T19:00:00-05:00", "POST", 217.63, 217.63, 214.0, 215.24, 36298, true],
["2026-11-05T19:00:00-05:00", "2026-11-05T20:00:00-05:00", "POST", 216.02, 220.5, 215.51, 219.92, 24370, true]
],
"coverage": {
"first_start": "2026-08-13T04:00:00-04:00",
"last_end": "2026-11-05T20:00:00-05:00",
"last_complete_end": "2026-11-05T20:00:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 1020,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-06T09:09:24Z",
"data_as_of": "2026-11-06T08:50:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-06T05:31:00+00:00", "OVERNIGHT", 220, 220, 220, 220, 388, true],
["2026-11-06T06:33:00+00:00", "OVERNIGHT", 220.56, 220.56, 220.56, 220.56, 258, true],
["2026-11-06T06:59:00+00:00", "OVERNIGHT", 220.81, 221, 220.81, 221, 500, true],
["2026-11-06T07:25:00+00:00", "OVERNIGHT", 219.56, 219.56, 219.48, 219.48, 423, true],
["2026-11-06T07:26:00+00:00", "OVERNIGHT", 219.18, 219.18, 219, 219, 690, true],
["2026-11-06T07:42:00+00:00", "OVERNIGHT", 220.22, 220.22, 220.22, 220.22, 177, true],
["2026-11-06T08:03:00+00:00", "OVERNIGHT", 221.5, 221.5, 221.5, 221.5, 112, true],
["2026-11-06T08:49:00+00:00", "OVERNIGHT", 222.15, 222.15, 222.15, 222.15, 353, true]
],
"coverage": {
"first_start": "2026-11-06T05:31:00+00:00",
"last_end": "2026-11-06T08:50:00+00:00",
"last_complete_end": "2026-11-06T08:50:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 8,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-06T09:09:24Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 242.58,
"ema20": 246.97,
"ema50": 240.02,
"ema200": 188.27,
"sma20": 248.18,
"sma50": 244.0,
"sma200": 169.72,
"ema20_slope_5bars_pct": -2.39,
"adx14": 17.07,
"plus_di14": 21.3,
"minus_di14": 27.3
},
"crossover": {
"ema9_over_ema20": {
"state": "below",
"candles_since": 2,
"direction": "death"
},
"ema20_over_ema50": {
"state": "above",
"candles_since": null,
"direction": null,
"no_cross_within_bars": 30
}
},
"momentum": {
"rsi14": 35.45,
"cci20": -151.77,
"roc5_pct": -16.83,
"roc10_pct": -8.7,
"roc20_pct": -17.42,
"macd12_26": -2.24,
"macd_signal9": 1.29,
"macd_histogram": -3.53
},
"volatility": {
"atr14": 14.46,
"atr14_pct": 6.66,
"bb20_middle": 248.18,
"bb20_upper": 279.24,
"bb20_lower": 217.12,
"bb20_bandwidth_pct": 25.03,
"bb20_percent_b": 0.0013,
"realized_vol20_annualized_pct": 67.63
},
"volume": {
"obv": -72581535.73,
"obv_change_5bars": -41999471.96,
"obv_slope_20bars": -2374406.74,
"cmf20": -0.12,
"volume_sma20": 9560051.61,
"bar_rvol20": 1.85
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-06T09:09:24Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "POST",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 1020,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 219.65,
"ema20": 225.23,
"ema50": 234.61,
"sma20": 226.62,
"sma50": 237.62,
"sma200": 249.06,
"adx14": 40.08,
"plus_di14": 13.7,
"minus_di14": 40.0
},
"momentum": {
"rsi14": 38.34,
"cci20": -60.27,
"roc5_pct": 1.2,
"roc10_pct": 1.74,
"roc20_pct": -9.34,
"macd12_26": -6.59,
"macd_signal9": -6.36,
"macd_histogram": -0.23
},
"volatility": {
"atr14": 4.52,
"atr14_pct": 2.06,
"bb20_middle": 226.62,
"bb20_upper": 246.04,
"bb20_lower": 207.19,
"bb20_bandwidth_pct": 17.14,
"bb20_percent_b": 0.33
},
"volume": {
"obv": 29440913.0,
"obv_change_5bars": -1964751.0,
"obv_slope_20bars": -543165.98,
"cmf20": -0.35,
"volume_sma20": 806476.25,
"bar_rvol20": 0.55,
"bar_rvol20_basis": "last 20 POST bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-06T09:09:24Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "OVERNIGHT",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 8,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": null,
"ema20": null,
"sma20": null,
"adx14": null,
"plus_di14": null,
"minus_di14": null
},
"momentum": {
"rsi14": null,
"cci20": null,
"roc5_pct": 0.52,
"roc10_pct": null,
"roc20_pct": null,
"macd12_26": null,
"macd_signal9": null,
"macd_histogram": null
},
"volatility": {
"atr14": null,
"atr14_pct": null,
"bb20_middle": null,
"bb20_upper": null,
"bb20_lower": null,
"bb20_bandwidth_pct": null,
"bb20_percent_b": null
},
"volume": {
"obv": 287.0,
"obv_change_5bars": -471.0,
"obv_slope_20bars": -37.01,
"cmf20": null,
"volume_sma20": null,
"bar_rvol20": 0.97,
"bar_rvol20_basis": "last 7 OVERNIGHT bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": ["ema9", "ema20", "sma20", "adx14", "plus_di14", "minus_di14", "rsi14", "cci20", "roc10_pct", "roc20_pct", "macd12_26", "macd_signal9", "macd_histogram", "atr14", "atr14_pct", "bb20_middle", "bb20_upper", "bb20_lower", "bb20_bandwidth_pct", "bb20_percent_b", "cmf20", "volume_sma20"]
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-06T09:09:24Z",
"data_as_of": null,
"availability": "populated",
"last_price": 217.2,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 300,
"last_bar_end": "2026-11-05",
"last_bar_close": 217.2,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "242.58",
"note": "10.46% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "246.97",
"note": "12.05% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "240.02",
"note": "9.51% below"
},
{
"metric": "EMA200",
"status": "YES",
"value": "188.27",
"note": "15.37% above"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "181.34 equal_lows",
"note": "35.86 away, ATR14 14.46, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / HL",
"note": "contracting"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "CHoCh bearish 240.17",
"note": "this bar"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 1020,
"last_bar_end": "2026-11-06T01:00:00Z",
"last_bar_close": 219.92,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "219.65",
"note": "1.11% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "225.23",
"note": "3.56% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "234.61",
"note": "7.42% below"
},
{
"metric": "EMA200",
"status": "NO",
"value": "246.01",
"note": "11.71% below"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "240.35 equal_lows",
"note": "23.15 away, ATR14 4.52, 4 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "hidden_bullish",
"note": "21 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / HL",
"note": "contracting"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "BoS bearish 215.82",
"note": "1 bar ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 8,
"last_bar_end": "2026-11-06T08:50:00Z",
"last_bar_close": 222.15,
"checks": [
{
"metric": "EMA9",
"status": "NA",
"value": "",
"note": "needs 27 bars, has 8"
},
{
"metric": "EMA20",
"status": "NA",
"value": "",
"note": "needs 60 bars, has 8"
},
{
"metric": "EMA50",
"status": "NA",
"value": "",
"note": "needs 150 bars, has 8"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 8"
},
{
"metric": "Equal highs/lows",
"status": "NA",
"value": "",
"note": "no ATR for this timeframe"
},
{
"metric": "RSI divergence",
"status": "NA",
"value": "",
"note": "no RSI series for this timeframe"
},
{
"metric": "HH/LL",
"status": "NA",
"value": "",
"note": "not enough confirmed swings"
},
{
"metric": "BoS / ChoCh",
"status": "NA",
"value": "",
"note": "no structure break in the window"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-06T09:09:24Z",
"data_as_of": "2026-11-05 15:55",
"availability": "populated",
"trading_date": "2026-11-05",
"previous_rth": {
"trading_date": "2026-11-04",
"high": 252.85,
"low": 237.21,
"close": 241.0,
"volume": 8906755.0
},
"current_rth": {
"open": 231.89,
"high_so_far": 231.89,
"low_so_far": 213.22,
"volume_so_far": 17670177.0,
"volume_window": "through 2026-11-05 15:55",
"elapsed_minutes": null,
"gap_from_previous_close_pct": -3.78,
"cumulative_rvol_same_time20": 2.11,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-06T09:00:00Z",
"end": "2026-11-06T14:30:00Z",
"high": 238.55,
"low": 231.0,
"last": 231.53,
"volume": 166997.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-06T14:30:00Z",
"end": "2026-11-06T14:45:00Z",
"high": 231.89,
"low": 215.39,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 218.94,
"rth_anchor_at": "2026-11-06T14:30:00Z",
"computed_through_et": "2026-11-05 15:55",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-06T09:09:24Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-11-04",
"kind": "high",
"price": 252.85,
"bars_ago": 1,
"label": "LH",
"rsi": 45.3
},
{
"trading_date": "2026-11-02",
"kind": "low",
"price": 240.17,
"bars_ago": 3,
"label": "HL",
"rsi": 45.55
},
{
"trading_date": "2026-10-28",
"kind": "high",
"price": 272.29,
"bars_ago": 6,
"label": "HH",
"rsi": 59.49
},
{
"trading_date": "2026-10-23",
"kind": "low",
"price": 234.79,
"bars_ago": 9,
"label": "HL",
"rsi": 55.92
},
{
"trading_date": "2026-10-20",
"kind": "low",
"price": 221.36,
"bars_ago": 12,
"label": "LL",
"rsi": 39.11
},
{
"trading_date": "2026-10-16",
"kind": "high",
"price": 248.0,
"bars_ago": 14,
"label": "LH",
"rsi": 38.98
},
{
"trading_date": "2026-10-12",
"kind": "high",
"price": 276.39,
"bars_ago": 18,
"label": "LH",
"rsi": 56.86
},
{
"trading_date": "2026-10-08",
"kind": "low",
"price": 261.62,
"bars_ago": 20,
"label": "HL",
"rsi": 59.58
},
{
"trading_date": "2026-10-06",
"kind": "high",
"price": 286.99,
"bars_ago": 22,
"label": "HH",
"rsi": 72.0
},
{
"trading_date": "2026-10-01",
"kind": "low",
"price": 259.3,
"bars_ago": 25,
"label": "HL",
"rsi": 67.24
},
{
"trading_date": "2026-09-28",
"kind": "low",
"price": 246.51,
"bars_ago": 28,
"label": "HL",
"rsi": 64.76
},
{
"trading_date": "2026-09-24",
"kind": "high",
"price": 263.87,
"bars_ago": 30,
"label": "HH",
"rsi": 67.05
},
{
"trading_date": "2026-09-21",
"kind": "low",
"price": 230.85,
"bars_ago": 33,
"label": "LL",
"rsi": 64.64
},
{
"trading_date": "2026-09-17",
"kind": "high",
"price": 250.32,
"bars_ago": 35,
"label": "HH",
"rsi": 65.41
},
{
"trading_date": "2026-09-17",
"kind": "low",
"price": 233.19,
"bars_ago": 35,
"label": "HL",
"rsi": 65.41
},
{
"trading_date": "2026-09-10",
"kind": "high",
"price": 214.68,
"bars_ago": 40,
"label": "LH",
"rsi": 51.1
},
{
"trading_date": "2026-09-10",
"kind": "low",
"price": 204.27,
"bars_ago": 40,
"label": "LL",
"rsi": 51.1
},
{
"trading_date": "2026-09-08",
"kind": "low",
"price": 205.4,
"bars_ago": 42,
"label": "HL",
"rsi": 51.66
},
{
"trading_date": "2026-09-04",
"kind": "high",
"price": 218.31,
"bars_ago": 43,
"label": "LH",
"rsi": 53.12
},
{
"trading_date": "2026-09-02",
"kind": "low",
"price": 200.6,
"bars_ago": 45,
"label": "HL",
"rsi": 49.26
},
{
"trading_date": "2026-08-31",
"kind": "high",
"price": 233.88,
"bars_ago": 47,
"label": "HH",
"rsi": 63.0
},
{
"trading_date": "2026-08-27",
"kind": "high",
"price": 229.08,
"bars_ago": 49,
"label": "HH",
"rsi": 64.05
},
{
"trading_date": "2026-08-26",
"kind": "low",
"price": 181.24,
"bars_ago": 50,
"label": "LL",
"rsi": 42.21
},
{
"trading_date": "2026-08-24",
"kind": "high",
"price": 195.4,
"bars_ago": 52,
"label": "LH",
"rsi": 42.01
},
{
"trading_date": "2026-08-21",
"kind": "low",
"price": 187.01,
"bars_ago": 53,
"label": "LL",
"rsi": 42.79
},
{
"trading_date": "2026-08-14",
"kind": "high",
"price": 227.5,
"bars_ago": 58,
"label": "HH",
"rsi": 61.34
},
{
"trading_date": "2026-08-12",
"kind": "low",
"price": 217.89,
"bars_ago": 60,
"label": "HL",
"rsi": 68.04
},
{
"trading_date": "2026-08-10",
"kind": "high",
"price": 226.9,
"bars_ago": 62,
"label": "HH",
"rsi": 71.35
},
{
"trading_date": "2026-08-06",
"kind": "low",
"price": 201.75,
"bars_ago": 64,
"label": "HL",
"rsi": 62.78
},
{
"trading_date": "2026-08-05",
"kind": "high",
"price": 219.35,
"bars_ago": 65,
"label": "HH",
"rsi": 65.18
},
{
"trading_date": "2026-07-29",
"kind": "high",
"price": 186.39,
"bars_ago": 70,
"label": "LH",
"rsi": 44.51
},
{
"trading_date": "2026-07-28",
"kind": "low",
"price": 174.14,
"bars_ago": 71,
"label": "LL",
"rsi": 46.39
},
{
"trading_date": "2026-07-27",
"kind": "high",
"price": 188.5,
"bars_ago": 72,
"label": "LH",
"rsi": 44.88
},
{
"trading_date": "2026-07-23",
"kind": "low",
"price": 181.78,
"bars_ago": 74,
"label": "HL",
"rsi": 47.3
},
{
"trading_date": "2026-07-17",
"kind": "high",
"price": 209.5,
"bars_ago": 78,
"label": "LH",
"rsi": 62.82
},
{
"trading_date": "2026-07-15",
"kind": "high",
"price": 217.5,
"bars_ago": 80,
"label": "HH",
"rsi": 66.01
},
{
"trading_date": "2026-07-13",
"kind": "low",
"price": 181.0,
"bars_ago": 82,
"label": "LL",
"rsi": 57.54
},
{
"trading_date": "2026-07-09",
"kind": "high",
"price": 198.75,
"bars_ago": 84,
"label": "LH",
"rsi": 68.53
},
{
"trading_date": "2026-07-08",
"kind": "low",
"price": 185.3,
"bars_ago": 85,
"rsi": 64.19
},
{
"trading_date": "2026-07-06",
"kind": "high",
"price": 209.5,
"bars_ago": 87,
"rsi": 74.59
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 276.39,
"low20d": 213.22,
"high60d": 286.99,
"low60d": 181.24,
"high252d": 278.86,
"low252d": 87.56
},
"support_resistance": [
{
"kind": "equal_lows",
"price": 181.34,
"touches": 3,
"spread": 0.78,
"most_recent_bars_ago": 50,
"dates": ["2026-07-13", "2026-08-26", "2026-07-23"],
"tolerance": 1.45,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 165.74,
"touches": 3,
"spread": 1.26,
"most_recent_bars_ago": 95,
"dates": ["2026-06-18", "2026-06-23", "2026-06-16"],
"tolerance": 1.45,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 108.29,
"touches": 3,
"spread": 1.04,
"most_recent_bars_ago": 131,
"dates": ["2026-01-29", "2026-04-30", "2026-04-24"],
"tolerance": 1.45,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 90.46,
"touches": 3,
"spread": 1.3,
"most_recent_bars_ago": 145,
"dates": ["2026-02-27", "2026-03-27", "2026-04-10"],
"tolerance": 1.45,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 112.71,
"touches": 3,
"spread": 0.52,
"most_recent_bars_ago": 147,
"dates": ["2026-04-08", "2026-03-13", "2026-03-11"],
"tolerance": 1.45,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 100.49,
"touches": 3,
"spread": 0.89,
"most_recent_bars_ago": 159,
"dates": ["2026-02-17", "2026-02-12", "2026-03-20"],
"tolerance": 1.45,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "contracting",
"sequence": ["LH", "LL", "HL", "HH", "HL", "LH"],
"last_high": "LH",
"last_low": "HL",
"last_event": {
"kind": "CHoCh",
"direction": "bearish",
"level": 240.17,
"trading_date": "2026-11-05",
"bars_ago": 0
}
},
"structure_events": [
{
"kind": "BoS",
"direction": "bullish",
"level": 214.68,
"trading_date": "2026-09-14",
"close": 235.38,
"bars_ago": 38
},
{
"kind": "BoS",
"direction": "bullish",
"level": 250.32,
"trading_date": "2026-09-23",
"close": 262.49,
"bars_ago": 31
},
{
"kind": "BoS",
"direction": "bullish",
"level": 263.87,
"trading_date": "2026-09-30",
"close": 264.75,
"bars_ago": 26
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 261.62,
"trading_date": "2026-10-13",
"close": 261.21,
"bars_ago": 17
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 248.0,
"trading_date": "2026-10-23",
"close": 257.57,
"bars_ago": 9
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 240.17,
"trading_date": "2026-11-05",
"close": 217.2,
"bars_ago": 0
}
],
"rsi_divergences": [
{
"type": "hidden_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-10-01",
"price": 259.3,
"rsi": 67.24
},
"to": {
"trading_date": "2026-10-08",
"price": 261.62,
"rsi": 59.58
},
"span_sessions": 5,
"bars_ago": 20,
"price_change_pct": 0.89,
"rsi_change": -7.66
},
{
"type": "hidden_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-10-23",
"price": 234.79,
"rsi": 55.92
},
"to": {
"trading_date": "2026-11-02",
"price": 240.17,
"rsi": 45.55
},
"span_sessions": 6,
"bars_ago": 3,
"price_change_pct": 2.29,
"rsi_change": -10.38
}
],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 242.58,
"vah": 268.91,
"val": 236.12,
"sessions": 20,
"nodes": [
{
"price": 215.75,
"volume": 615159.0
},
{
"price": 216.74,
"volume": 3197575.0
},
{
"price": 217.73,
"volume": 3374466.0
},
{
"price": 218.73,
"volume": 1829820.0
},
{
"price": 219.72,
"volume": 1657446.0
},
{
"price": 220.72,
"volume": 3261283.0
},
{
"price": 221.71,
"volume": 730903.0
},
{
"price": 222.7,
"volume": 1181879.0
},
{
"price": 223.7,
"volume": 110174.0
},
{
"price": 224.69,
"volume": 335147.0
},
{
"price": 225.68,
"volume": 2540861.0
},
{
"price": 226.68,
"volume": 5453603.0
},
{
"price": 227.67,
"volume": 3624597.0
},
{
"price": 228.67,
"volume": 3132281.0
},
{
"price": 229.66,
"volume": 2625762.0
},
{
"price": 230.65,
"volume": 898224.0
},
{
"price": 231.65,
"volume": 1261145.0
},
{
"price": 232.64,
"volume": 497386.0
},
{
"price": 233.63,
"volume": 994291.0
},
{
"price": 234.63,
"volume": 987128.0
},
{
"price": 235.62,
"volume": 1350238.0
},
{
"price": 236.62,
"volume": 2708966.0
},
{
"price": 237.61,
"volume": 2665448.0
},
{
"price": 238.6,
"volume": 3009072.0
},
{
"price": 239.6,
"volume": 2216737.0
},
{
"price": 240.59,
"volume": 2984239.0
},
{
"price": 241.59,
"volume": 6067924.0
},
{
"price": 242.58,
"volume": 8246500.0
},
{
"price": 243.57,
"volume": 3602657.0
},
{
"price": 244.57,
"volume": 4411627.0
},
{
"price": 245.56,
"volume": 2059905.0
},
{
"price": 246.55,
"volume": 3063556.0
},
{
"price": 247.55,
"volume": 3486421.0
},
{
"price": 248.54,
"volume": 4000531.0
},
{
"price": 249.54,
"volume": 3335808.0
},
{
"price": 250.53,
"volume": 4750992.0
},
{
"price": 251.52,
"volume": 4115478.0
},
{
"price": 252.52,
"volume": 2861372.0
},
{
"price": 253.51,
"volume": 3064879.0
},
{
"price": 254.5,
"volume": 2360768.0
},
{
"price": 255.5,
"volume": 2317115.0
},
{
"price": 256.49,
"volume": 1573215.0
},
{
"price": 257.49,
"volume": 2908060.0
},
{
"price": 258.48,
"volume": 2802629.0
},
{
"price": 259.47,
"volume": 1563417.0
},
{
"price": 260.47,
"volume": 2020320.0
},
{
"price": 261.46,
"volume": 2477952.0
},
{
"price": 262.45,
"volume": 4836131.0
},
{
"price": 263.45,
"volume": 3366768.0
},
{
"price": 264.44,
"volume": 2746922.0
},
{
"price": 265.44,
"volume": 4445182.0
},
{
"price": 266.43,
"volume": 2864197.0
},
{
"price": 267.42,
"volume": 3214251.0
},
{
"price": 268.42,
"volume": 3572722.0
},
{
"price": 269.41,
"volume": 947125.0
},
{
"price": 270.4,
"volume": 966341.0
},
{
"price": 271.4,
"volume": 263598.0
},
{
"price": 272.39,
"volume": 1019142.0
},
{
"price": 273.39,
"volume": 1284821.0
},
{
"price": 274.38,
"volume": 949661.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-05",
"formula_version": null,
"pp": 219.88,
"r1": 226.53,
"s1": 207.87,
"r2": 238.55,
"s2": 201.21
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-06T09:09:24Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": -10.75,
"excess_return_5d_pp": -15.14,
"excess_return_10d_pp": -7.72,
"excess_return_20d_pp": -15.15,
"ratio": 0.29,
"ratio_sma20": 0.32,
"ratio_high20d": 0.35,
"beta60d": 2.34,
"correlation60d": 0.33
},
"vs_sector": {
"symbol": "XLK",
"excess_return_3d_pp": -5.05,
"excess_return_5d_pp": -3.65,
"excess_return_10d_pp": 0.64,
"excess_return_20d_pp": -0.99,
"ratio": 1.31,
"ratio_sma20": 1.34
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T09:09:24Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLK",
"last": null,
"return_5d_pct": -13.18,
"cumulative_rvol_same_time20": 2.17
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T09:09:24Z",
"data_as_of": null,
"availability": "populated",
"vix": 26.82,
"vix_change_points": -1.35,
"vix_sma20": 17.65,
"vix3m": 25.55,
"vix_to_vix3m_ratio": 1.05
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T09:09:24Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.58,
"treasury_10y_yield_pct": 4.9,
"curve_10y_2y_pp": 0.34,
"hy_oas_bps": 343.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-06T09:09:24Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q2",
"period_end": "2026-07-31",
"published_at": "2026-08-27T01:03:35Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "USD",
"revenue": 1470897000.0,
"revenue_yoy_pct": 25.83,
"gross_margin_pct": 74.57,
"operating_margin_pct": -2.26,
"eps_diluted": 0.01,
"eps_consensus": 0.29,
"eps_actual_reported": 0.31,
"eps_surprise_pct": 6.31
},
"ttm": {
"market_cap": 222398647682.0,
"net_debt_to_ebitda": -9.6,
"current_ratio": 1.57,
"forward_pe": null,
"trailing_pe": 6170.45,
"price_to_sales": 41.21,
"price_to_book": 43.31,
"dividend_yield_pct": 0.0,
"debt_to_equity": 0.16
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-11-02",
"firm": "Deutsche Bank",
"from_grade": "Hold",
"to_grade": "Buy",
"action": "upgrade"
},
{
"date": "2026-10-22",
"firm": "Mizuho",
"from_grade": "Outperform",
"to_grade": "Outperform",
"action": "maintain"
},
{
"date": "2026-10-16",
"firm": "Keybanc",
"from_grade": "Overweight",
"to_grade": "Overweight",
"action": "maintain"
},
{
"date": "2026-10-15",
"firm": "Citigroup",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-10-14",
"firm": "BTIG",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
}
],
"analyst_targets": {
"symbol": "CRWD",
"targetHigh": 425,
"targetLow": 132,
"targetConsensus": 246.37,
"targetMedian": 242.5
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2026-12-01",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": 0.31,
"revenue_consensus": 1528416000.0,
"observed_at": "2026-11-06T09:09:24Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-06T09:09:24Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "CRWD",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-05T23:13:01Z",
"headline": "What Tom Gardner Said About Days Like This",
"source": "The Motley Fool"
},
{
"published_at": "2026-11-05T17:35:40Z",
"headline": "Palantir and CrowdStrike tumble as Wall Street dumps software's AI winners",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-05T17:04:21Z",
"headline": "Jim Cramer says the AI trade is not going away as Nasdaq enters correction",
"source": "CNBC"
},
{
"published_at": "2026-11-05T14:01:00Z",
"headline": "CRWD Stock Plunges 13% in a Month: Should You Hold or Book Profits?",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-11-05T12:10:00Z",
"headline": "Too Late to Buy CrowdStrike Stock? Here's the 1 Thing to Watch.",
"source": "The Motley Fool"
},
{
"published_at": "2026-11-05T01:36:43Z",
"headline": "CrowdStrike director Sameer Gandhi sells $3.44M in stock on Nov. 2 By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-05T01:36:17Z",
"headline": "CrowdStrike CEO George Kurtz sells $746,799 in stock By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-05T01:36:10Z",
"headline": "CrowdStrike CFO Burt Podbere sells $1.94M in company stock By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-05T01:36:05Z",
"headline": "CrowdStrike CEO George Kurtz sells $11.2M in company stock By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-05T21:12:00Z",
"headline": "Why CrowdStrike and cybersecurity stocks got crunched in Thursday's rout",
"source": "Market Watch"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T09:09:24Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 268
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "65K",
"previous": "29K",
"actual": null,
"minutes_until": 268
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 268
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-06T09:09:24Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 9560051.61,
"average_daily_dollar_volume20": 2069275260.0,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-06T09:09:24Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261105",
"published_at": "2026-11-05",
"observed_at": "2026-11-06T09:09:24Z",
"venue_scope": "off_exchange",
"short_volume": 2111084.0,
"reported_total_volume": 7832326.0,
"short_volume_fraction": 0.27
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-06T09:09:24Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 100.0,
"put_call_volume_ratio": 1.17,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 15.5
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 219.92,
"net_exposure": -81.71,
"flip_level": 198.01,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 250.0,
"gex": 10825.1
},
{
"strike": 240.0,
"gex": 9607.49
},
{
"strike": 260.0,
"gex": 7932.41
}
],
"put_walls": [
{
"strike": 240.0,
"gex": -13200.14
},
{
"strike": 235.0,
"gex": -12469.92
},
{
"strike": 230.0,
"gex": -9946.64
}
],
"by_strike": {
"columns": ["strike", "call_gex", "put_gex", "net_gex"],
"rows": [
[190.0, 1049.43, -3302.36, -2252.93],
[192.5, 734.24, -1093.68, -359.44],
[195.0, 1624.7, -1947.35, -322.65],
[197.5, 904.25, -745.54, 158.71],
[200.0, 4535.13, -9849.08, -5313.95],
[202.5, 517.79, -746.01, -228.22],
[205.0, 4215.94, -9017.87, -4801.93],
[207.5, 571.08, -1065.52, -494.44],
[210.0, 2095.54, -8916.6, -6821.06],
[212.5, 1160.68, -2506.95, -1346.26],
[215.0, 1249.39, -4189.62, -2940.23],
[217.5, 929.17, -2273.2, -1344.02],
[220.0, 1934.85, -9140.06, -7205.21],
[222.5, 1361.15, -1566.07, -204.92],
[225.0, 2758.33, -9345.04, -6586.71],
[227.5, 875.68, -3038.5, -2162.83],
[230.0, 4317.68, -9946.64, -5628.96],
[232.5, 1879.61, -3958.78, -2079.16],
[235.0, 3208.76, -12469.92, -9261.16],
[237.5, 2958.68, -2397.21, 561.47],
[240.0, 9607.49, -13200.14, -3592.65],
[242.5, 1000.1, -1655.57, -655.47],
[245.0, 5472.74, -5044.16, 428.58],
[247.5, 2496.84, -2018.06, 478.78],
[250.0, 10825.1, -7444.71, 3380.39]
]
}
},
"greek_exposure": {
"availability": "populated",
"by_strike": {
"columns": [],
"rows": []
},
"totals": {
"net_delta": 29344812.11,
"call_delta": 40138612.14,
"put_delta": -10793800.03,
"net_charm": null,
"net_vanna": null
}
},
"net_premium_session": {
"net_call_premium": "-12294860.00",
"net_put_premium": "4160850.00",
"bullish_premium": "82095758.00",
"bearish_premium": "96166092.00",
"gex_call": "180666.1368",
"gex_put": "-180747.8454",
"gex_net": -81.71,
"gex_ratio": "1.00045226295003170733",
"gex_net_change": "-35062.4244",
"gex_date": "2026-11-05"
},
"max_pain": {
"availability": "not_populated",
"by_expiry": {
"columns": ["expiry", "max_pain", "next_lower_strike", "next_upper_strike"],
"rows": []
},
"front_expiry_max_pain": null,
"front_expiry_distance_pct": null
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "populated",
"term_structure": {
"front_month_annualized_pct": 0.8,
"slope_30d_to_90d_pp": 0.49,
"state": "flat"
},
"realized_vs_implied": {
"realized_vol_20d_annualized_pct": 0.8,
"implied_vol_30d_annualized_pct": 0.8,
"spread_pp": 0.0
},
"variance_risk_premium": {
"latest": 0.0,
"window_days": 20,
"percentile_252d": null
},
"risk_reversal_skew": {
"delta": 25,
"latest": null,
"percentile_252d": null,
"direction": null
},
"iv_changes": {
"iv30d_1d_change_pp": 0.71,
"iv30d_1w_change_pp": 0.6,
"iv30d_1m_change_pp": 0.49
}
},
"material_flow": [
{
"strike": "135",
"sector": "Technology",
"size": 5,
"option_type": "call",
"option_chain_id": "CRWD261120C00135000",
"executed_at": "2026-11-05T20:59:53.809000Z",
"open_interest": 48,
"nbbo_ask": "85.85",
"implied_volatility": "1.271543378152589",
"price": "82.43",
"volume": 13,
"delta": "0.975591935593732",
"underlying_symbol": "CRWD",
"expiry": "2026-11-20",
"nbbo_bid": "78.70",
"underlying_price": "216.645",
"premium": "41215.00",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"strike": "135",
"sector": "Technology",
"size": 5,
"option_type": "call",
"option_chain_id": "CRWD261113C00135000",
"executed_at": "2026-11-05T20:59:53.809000Z",
"open_interest": 10,
"nbbo_ask": "85.45",
"implied_volatility": "1.737900449996474",
"price": "82.32",
"volume": 9,
"delta": "0.975597830943839",
"underlying_symbol": "CRWD",
"expiry": "2026-11-13",
"nbbo_bid": "79.50",
"underlying_price": "216.64",
"premium": "41160.00",
"side": "SELL",
"equity_type": "Common Stock"
},
{
"strike": "217.5",
"sector": "Technology",
"size": 10,
"option_type": "call",
"option_chain_id": "CRWD270319C00217500",
"executed_at": "2026-11-05T20:59:25.199000Z",
"open_interest": 120,
"nbbo_ask": "36.60",
"implied_volatility": "0.666265323459343",
"price": "35.66",
"volume": 24,
"delta": "0.590782391037644",
"underlying_symbol": "CRWD",
"expiry": "2027-03-19",
"nbbo_bid": "34.60",
"underlying_price": "216.545",
"premium": "35660.00",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"strike": "135",
"sector": "Technology",
"size": 4,
"option_type": "call",
"option_chain_id": "CRWD261120C00135000",
"executed_at": "2026-11-05T20:59:53.742000Z",
"open_interest": 48,
"nbbo_ask": "85.85",
"implied_volatility": "1.273477089092657",
"price": "82.43",
"volume": 8,
"delta": "0.975437476910146",
"underlying_symbol": "CRWD",
"expiry": "2026-11-20",
"nbbo_bid": "78.70",
"underlying_price": "216.64",
"premium": "32972.00",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"strike": "135",
"sector": "Technology",
"size": 4,
"option_type": "call",
"option_chain_id": "CRWD261113C00135000",
"executed_at": "2026-11-05T20:59:53.742000Z",
"open_interest": 10,
"nbbo_ask": "85.45",
"implied_volatility": "1.737900449996474",
"price": "82.32",
"volume": 4,
"delta": "0.975597830943839",
"underlying_symbol": "CRWD",
"expiry": "2026-11-13",
"nbbo_bid": "79.50",
"underlying_price": "216.64",
"premium": "32928.00",
"side": "SELL",
"equity_type": "Common Stock"
},
{
"strike": "250",
"sector": "Technology",
"size": 100,
"option_type": "call",
"option_chain_id": "CRWD261120C00250000",
"executed_at": "2026-11-05T20:59:04.115000Z",
"open_interest": 2327,
"nbbo_ask": "2.80",
"implied_volatility": "0.709356638633267",
"price": "2.80",
"volume": 1427,
"delta": "0.1777004202589173",
"underlying_symbol": "CRWD",
"expiry": "2026-11-20",
"nbbo_bid": "2.75",
"underlying_price": "216.28",
"premium": "28000.00",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"strike": "260",
"sector": "Technology",
"size": 4,
"option_type": "put",
"option_chain_id": "CRWD261120P00260000",
"executed_at": "2026-11-05T20:59:08.166000Z",
"open_interest": 529,
"nbbo_ask": "46.50",
"implied_volatility": "0.710891350758524",
"price": "44.82",
"volume": 61,
"delta": "-0.882771574595417",
"underlying_symbol": "CRWD",
"expiry": "2026-11-20",
"nbbo_bid": "43.25",
"underlying_price": "216.4375",
"premium": "17928.00",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"strike": "260",
"sector": "Technology",
"size": 4,
"option_type": "put",
"option_chain_id": "CRWD261113P00260000",
"executed_at": "2026-11-05T20:59:08.166000Z",
"open_interest": 158,
"nbbo_ask": "45.50",
"implied_volatility": "0.759440556101585",
"price": "43.92",
"volume": 13,
"delta": "-0.941433718993675",
"underlying_symbol": "CRWD",
"expiry": "2026-11-13",
"nbbo_bid": "42.25",
"underlying_price": "216.4375",
"premium": "17568.00",
"side": "SELL",
"equity_type": "Common Stock"
},
{
"strike": "45",
"sector": "Technology",
"size": 1,
"option_type": "call",
"option_chain_id": "CRWD271217C00045000",
"executed_at": "2026-11-05T20:58:05.634000Z",
"open_interest": 10,
"nbbo_ask": "175.00",
"implied_volatility": "0.906262845932433",
"price": "175.00",
"volume": 1,
"delta": "0.985068337291602",
"underlying_symbol": "CRWD",
"expiry": "2027-12-17",
"nbbo_bid": "173.15",
"underlying_price": "216.19",
"premium": "17500.00",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"strike": "62.5",
"sector": "Technology",
"size": 1,
"option_type": "call",
"option_chain_id": "CRWD280121C00062500",
"executed_at": "2026-11-05T20:57:41.725000Z",
"open_interest": 133,
"nbbo_ask": "165.00",
"implied_volatility": "0.786474011199755",
"price": "159.93",
"volume": 2,
"delta": "0.973300358230888",
"underlying_symbol": "CRWD",
"expiry": "2028-01-21",
"nbbo_bid": "158.65",
"underlying_price": "216.37",
"premium": "15993.00",
"side": "SELL",
"equity_type": "Common Stock"
}
],
"oi_changes": {
"net_call_oi_change": 2956,
"net_put_oi_change": 3108,
"top": [
{
"strike": 285.0,
"oi_change": 711,
"type": "call"
},
{
"strike": 210.0,
"oi_change": 603,
"type": "put"
},
{
"strike": 240.0,
"oi_change": 573,
"type": "put"
},
{
"strike": 275.0,
"oi_change": 346,
"type": "call"
},
{
"strike": 262.5,
"oi_change": 320,
"type": "call"
}
]
},
"hot_chains": [
{
"delta": -0.31,
"gamma": 0.02,
"open_interest": 1265,
"volume": 3592,
"last_price": "3.1",
"option_symbol": "CRWD261106P00210000",
"avg_price": "2.383781",
"bid_volume": 1643,
"ask_volume": 1870,
"implied_volatility": "1.254852463573035",
"nbbo_ask": "2.97",
"nbbo_bid": "2.53",
"total_premium": "856254",
"underlying_symbol": "CRWD",
"expires": "2026-11-06",
"option_type": "put",
"strike": 210.0,
"iv": "1.254852463573035"
},
{
"delta": -0.21,
"gamma": 0.0049,
"open_interest": 2704,
"volume": 3201,
"last_price": "7.96",
"option_symbol": "CRWD261218P00180000",
"avg_price": "7.230378",
"bid_volume": 1572,
"ask_volume": 1536,
"implied_volatility": "0.804714841317801",
"nbbo_ask": "8.05",
"nbbo_bid": "7.65",
"total_premium": "2314444",
"underlying_symbol": "CRWD",
"expires": "2026-12-18",
"option_type": "put",
"strike": 180.0,
"iv": "0.804714841317801"
},
{
"delta": 0.27,
"gamma": 0.03,
"open_interest": 151,
"volume": 3109,
"last_price": "2.1",
"option_symbol": "CRWD261106C00225000",
"avg_price": "3.38687",
"bid_volume": 1311,
"ask_volume": 1650,
"implied_volatility": "1.143434854866269",
"nbbo_ask": "2.46",
"nbbo_bid": "2.1",
"total_premium": "1052978",
"underlying_symbol": "CRWD",
"expires": "2026-11-06",
"option_type": "call",
"strike": 225.0,
"iv": "1.143434854866269"
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-06T09:09:24Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": [
{
"filed_at": "2026-11-04",
"transacted_at": "2026-11-03",
"insider_name": "Kurtz George",
"insider_title": "director, officer: PRESIDENT AND CEO",
"transaction_code": "S-Sale",
"shares": 1225.0,
"price_per_share": 248.19,
"shares_owned_after": 7294884.0
},
{
"filed_at": "2026-11-04",
"transacted_at": "2026-11-03",
"insider_name": "Kurtz George",
"insider_title": "director, officer: PRESIDENT AND CEO",
"transaction_code": "S-Sale",
"shares": 1275.0,
"price_per_share": 249.15,
"shares_owned_after": 7293609.0
},
{
"filed_at": "2026-11-04",
"transacted_at": "2026-11-03",
"insider_name": "Kurtz George",
"insider_title": "director, officer: PRESIDENT AND CEO",
"transaction_code": "S-Sale",
"shares": 500.0,
"price_per_share": 250.2,
"shares_owned_after": 7293109.0
},
{
"filed_at": "2026-11-04",
"transacted_at": "2026-11-02",
"insider_name": "Kurtz George",
"insider_title": "director, officer: PRESIDENT AND CEO",
"transaction_code": "S-Sale",
"shares": 675.0,
"price_per_share": 240.93,
"shares_owned_after": 7340829.0
},
{
"filed_at": "2026-11-04",
"transacted_at": "2026-11-02",
"insider_name": "Kurtz George",
"insider_title": "director, officer: PRESIDENT AND CEO",
"transaction_code": "S-Sale",
"shares": 3634.0,
"price_per_share": 241.75,
"shares_owned_after": 7337195.0
},
{
"filed_at": "2026-11-04",
"transacted_at": "2026-11-02",
"insider_name": "Kurtz George",
"insider_title": "director, officer: PRESIDENT AND CEO",
"transaction_code": "S-Sale",
"shares": 1671.0,
"price_per_share": 242.75,
"shares_owned_after": 7335524.0
},
{
"filed_at": "2026-11-04",
"transacted_at": "2026-11-02",
"insider_name": "Kurtz George",
"insider_title": "director, officer: PRESIDENT AND CEO",
"transaction_code": "S-Sale",
"shares": 1087.0,
"price_per_share": 243.62,
"shares_owned_after": 7334437.0
},
{
"filed_at": "2026-11-04",
"transacted_at": "2026-11-02",
"insider_name": "Kurtz George",
"insider_title": "director, officer: PRESIDENT AND CEO",
"transaction_code": "S-Sale",
"shares": 920.0,
"price_per_share": 244.79,
"shares_owned_after": 7333517.0
}
]
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-06T09:09:24Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "CRWD",
"days": [
{
"date": "2026-11-05",
"close": 217.2,
"vwap": 218.92,
"volume": 17832195,
"vwap_discount_pct": 0.79
},
{
"date": "2026-11-04",
"close": 241,
"vwap": 243.32,
"volume": 8906755,
"vwap_discount_pct": 0.96
},
{
"date": "2026-11-03",
"close": 244.68,
"vwap": 245.7,
"volume": 6358410,
"vwap_discount_pct": 0.42
},
{
"date": "2026-11-02",
"close": 241.81,
"vwap": 245.55,
"volume": 9277889,
"vwap_discount_pct": 1.55
},
{
"date": "2026-10-30",
"close": 250.43,
"vwap": 251.1,
"volume": 12503061,
"vwap_discount_pct": 0.27
}
],
"avg_vwap_discount_pct": 0.8,
"signal": "Accumulation"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-06T09:09:24Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLK",
"aum_usd": 116938727366.0,
"expense_ratio_pct": 0.09,
"holdings_count": 65,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-13", -700000.0, -133000000.0, 190.77, 4575579],
["2026-08-14", 250000.0, 47500000.0, 190.01, 3438982],
["2026-08-17", -200000.0, -38200000.0, 190.32, 5271345],
["2026-08-18", 250000.0, 46500000.0, 185.62, 8092820],
["2026-08-19", -600000.0, -111000000.0, 183.64, 6888014],
["2026-08-20", 150000.0, 27450000.0, 183.1, 4670712],
["2026-08-21", 450000.0, 82800000.0, 183.31, 5371443],
["2026-08-24", -700000.0, -126700000.0, 180.05, 6025301],
["2026-08-25", 500000.0, 91000000.0, 181.74, 4897904],
["2026-08-26", 150000.0, 27300000.0, 182.84, 3997204],
["2026-08-27", -600000.0, -112200000.0, 188.61, 7493662],
["2026-08-28", -400000.0, -74800000.0, 185.69, 5950761],
["2026-08-31", -300000.0, -55800000.0, 186.5, 4236389],
["2026-09-01", 300000.0, 55200000.0, 183.64, 7271913],
["2026-09-02", -400000.0, -73200000.0, 183.6, 5347497],
["2026-09-03", -300000.0, -55500000.0, 185.97, 5574839],
["2026-09-04", 350000.0, 65450000.0, 187.28, 4861955],
["2026-09-08", 500000.0, 94000000.0, 187.87, 7886688],
["2026-09-09", -1000000.0, -188000000.0, 187.87, 5514027],
["2026-09-10", -900000.0, -166500000.0, 185.22, 5267164],
["2026-09-11", -900000.0, -169200000.0, 187.67, 5919293],
["2026-09-14", -600000.0, -110400000.0, 184.28, 8204545],
["2026-09-15", 400000.0, 73600000.0, 183.74, 5842844],
["2026-09-16", 150000.0, 27600000.0, 183.93, 7675933],
["2026-09-17", -550000.0, -103400000.0, 188.06, 6417542],
["2026-09-18", 1000000.0, 189000000.0, 189.6, 6458574],
["2026-09-21", -200000.0, -38600000.0, 194.85, 8732167],
["2026-09-22", 1450000.0, 282750000.0, 196.27, 8382479],
["2026-09-23", 800000.0, 156800000.0, 195.34, 5347047],
["2026-09-24", -200000.0, -38800000.0, 194.71, 6096865],
["2026-09-25", -250000.0, -49000000.0, 196.27, 5699719],
["2026-09-28", 100000.0, 19500000.0, 194.53, 6675506],
["2026-09-29", -950000.0, -185250000.0, 194.5, 5903536],
["2026-09-30", 400000.0, 78400000.0, 195.75, 8540716],
["2026-10-01", 1450000.0, 285650000.0, 197.81, 10671867],
["2026-10-02", -200000.0, -40000000.0, 199.81, 8114212],
["2026-10-05", 650000.0, 130650000.0, 200.93, 6141862],
["2026-10-06", 4850000.0, 979700000.0, 202.0, 5936046],
["2026-10-07", 700000.0, 140700000.0, 201.39, 5913148],
["2026-10-08", 900000.0, 179100000.0, 197.78, 8786317],
["2026-10-09", 350000.0, 69650000.0, 198.78, 5294173],
["2026-10-12", -250000.0, -49250000.0, 196.36, 4896253],
["2026-10-13", 350000.0, 68250000.0, 196.28, 6301621],
["2026-10-14", 300000.0, 57600000.0, 190.43, 11383594],
["2026-10-15", -250000.0, -46750000.0, 189.19, 13356524],
["2026-10-16", -1450000.0, -269700000.0, 183.47, 14499364],
["2026-10-19", -750000.0, -140250000.0, 185.96, 8728551],
["2026-10-20", 2550000.0, 471750000.0, 185.44, 8951838],
["2026-10-21", -1000000.0, -188000000.0, 188.54, 8873495],
["2026-10-22", 300000.0, 55200000.0, 182.34, 11694737],
["2026-10-23", 1050000.0, 192150000.0, 183.23, 2184372],
["2026-10-26", -650000.0, -120250000.0, 186.32, 7046692],
["2026-10-27", 300000.0, 56700000.0, 189.49, 6905303],
["2026-10-28", 300000.0, 57300000.0, 191.0, 6778424],
["2026-10-29", 800000.0, 151200000.0, 188.74, 6809627],
["2026-10-30", 250000.0, 45000000.0, 179.51, 18033919],
["2026-11-02", -800000.0, -141600000.0, 174.22, 13174748],
["2026-11-03", 2750000.0, 484000000.0, 176.51, 9691365],
["2026-11-04", -250000.0, -44250000.0, 176.5, 11943905],
["2026-11-05", 950000.0, 158650000.0, 162.38, 31999033]
],
"coverage": {
"first": "2026-08-13",
"last": "2026-11-05",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": 501800000.0,
"sum_20d_usd": 867400000.0,
"sum_20d_pct_of_aum": 0.74
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": 37.8,
"D": 72.7,
"P": -104.5,
"O": 40.9,
"C": 52.0,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -85.3,
"T": -100.0,
"RS": -100.0,
"V": -148.3,
"F": 21.4,
"OI": -2.5,
"S": 100.0,
"IV": 100.0,
"B": null,
"Liquidity": 64.1,
"OpeningConfidence": 0.0,
"FlowAgreement": 75.0,
"StrikeBreadth": 100.0
},
"drivers": ["- price/volume -148", "+ skew +100", "+ IV behaviour +100", "- trend -100", "- relative strength -100"]
},
"intraday": {
"h1_trend": "down",
"h1_last": 220.6,
"h1_ema9": 223.87,
"h1_ema21": 232.43,
"m15_trend": "down",
"m15_last": 217.9,
"m15_ema9": 218.81,
"m15_ema21": 220.89,
"rvol_intraday": 2.11,
"as_of_et": "2026-11-05 15:55"
},
"premarket_path": "04:00 236.56 -> 05:25 236.50 -> 07:10 235.00 -> 08:15 234.44 -> 09:20 233.76 -> 09:25 231.53",
"structure_checks": {
"price_above_all": false,
"ema_stacked": false,
"ema20_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_20ema": false
},
"dist_20ema_pct": -12.1,
"momentum_checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 86,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 86,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 86,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 82,
"pct": 95
},
{
"name": "ORB Breakout",
"count": 79,
"pct": 92
},
{
"name": "PDH/PDL Touch",
"count": 79,
"pct": 92
},
{
"name": "Gap Fill",
"count": 63,
"pct": 73
},
{
"name": "Open Retracement",
"count": 57,
"pct": 66
},
{
"name": "High Vol Open",
"count": 19,
"pct": 22
},
{
"name": "Darvas Box",
"count": 19,
"pct": 22
},
{
"name": "Power Hour",
"count": 14,
"pct": 16
}
],
"sector_trend": {
"etf_trend": "down",
"leading": false,
"rs_5d": -3.65
},
"trend_dir_20d": "down"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 50,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"execution_data_paths": ["quote"],
"on_missing_critical_data": "NO_ACTION",
"on_missing_execution_data": "CANDIDATE",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "WARN",
"checked_at": "2026-11-06T09:09:24Z",
"critical_issues": [],
"warnings": ["corporate_actions was requested but came back empty"],
"missing_fields": ["corporate_actions"],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}