{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-06T12:14:47Z",
"generated_at": "2026-11-06T12:14:47Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "PRE"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "CRDO",
"name": "Credo Technology Group Holding Ltd",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NASDAQ",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Technology",
"industry": "Semiconductors",
"sector_etf": "XLK"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-06T12:14:47Z",
"data_as_of": null,
"availability": "not_populated",
"adjustment_as_of": "2026-11-06T12:14:47Z",
"records": []
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-06T12:14:47Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-06",
"open_utc": "2026-11-06T14:30:00Z",
"close_utc": "2026-11-06T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-06T12:14:47Z",
"data_as_of": "2026-11-05T21:00:00Z",
"availability": "populated",
"last": 112.33,
"last_trade_at": null,
"bid": null,
"bid_size_shares": null,
"ask": null,
"ask_size_shares": null,
"quote_age_seconds": 54887,
"last_session": "PRE",
"nbbo_at": null,
"spread": null,
"spread_bps": null,
"current_session_volume_shares": 16586156.0,
"previous_rth_close": 112.33,
"previous_rth_date": "2026-11-05",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-06T12:14:36Z",
"data_as_of": "2026-11-05",
"availability": "populated",
"stale": false,
"age_seconds": 11.1,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-28", "RTH", 123.69, 134.35, 123.69, 131.82, 4880700, true],
["2025-08-29", "RTH", 130.87, 131.2, 121, 123.06, 4965911, true],
["2025-09-02", "RTH", 121.91, 124.59, 116.16, 124.27, 6412912, true],
["2025-09-03", "RTH", 124.34, 127.28, 122.1, 124.77, 9170309, true],
["2025-09-04", "RTH", 138, 141.09, 132.73, 134, 14059120, true],
["2025-09-05", "RTH", 137.9, 142.57, 136.24, 140.82, 7243000, true],
["2025-09-08", "RTH", 144.27, 149.08, 140.99, 147.53, 7085100, true],
["2025-09-09", "RTH", 149.45, 151.72, 147.22, 149.03, 4277000, true],
["2025-09-10", "RTH", 156.1, 164.06, 154.58, 163.96, 7452601, true],
["2025-09-11", "RTH", 168.23, 168.42, 158.61, 159.32, 6295631, true],
["2025-09-12", "RTH", 160.03, 164.98, 158.9, 161.99, 3549214, true],
["2025-09-15", "RTH", 161.5, 167.92, 159.51, 163.98, 4301000, true],
["2025-09-16", "RTH", 163.51, 168.14, 160.6, 164.42, 4137400, true],
["2025-09-17", "RTH", 163.93, 167.15, 157.77, 164.44, 3599609, true],
["2025-09-18", "RTH", 173.1, 176.7, 170.7, 172.31, 5338300, true],
["2025-09-19", "RTH", 172.84, 174, 167.32, 169.56, 12625100, true],
["2025-09-22", "RTH", 167.85, 176.5, 159.56, 164.1, 6067900, true],
["2025-09-23", "RTH", 163.42, 164.05, 155.21, 162.26, 4831609, true],
["2025-09-24", "RTH", 158.99, 158.99, 146.8, 149.38, 7768900, true],
["2025-09-25", "RTH", 139.84, 148.58, 138, 144.94, 6634600, true],
["2025-09-26", "RTH", 146.31, 147, 139.25, 142.93, 4861815, true],
["2025-09-29", "RTH", 148.45, 152.75, 145.73, 146.01, 5283200, true],
["2025-09-30", "RTH", 146.87, 150.26, 142.57, 145.61, 3625741, true],
["2025-10-01", "RTH", 144.77, 145.66, 140.51, 144.91, 4274433, true],
["2025-10-02", "RTH", 152.46, 155.59, 145.78, 149.63, 6126500, true],
["2025-10-03", "RTH", 155.28, 156.89, 141.5, 143.87, 6153710, true],
["2025-10-06", "RTH", 152.84, 156.75, 143.75, 147.42, 6451321, true],
["2025-10-07", "RTH", 146.69, 146.99, 134.8, 137.2, 8393300, true],
["2025-10-08", "RTH", 139.4, 149.05, 137.21, 148.87, 6720542, true],
["2025-10-09", "RTH", 145.57, 151.52, 145.05, 151.15, 5514600, true],
["2025-10-10", "RTH", 150, 151.74, 138.26, 138.83, 8183245, true],
["2025-10-13", "RTH", 146, 150.3, 143.5, 149.9, 5980600, true],
["2025-10-14", "RTH", 143.55, 151.67, 129.2, 129.75, 10759006, true],
["2025-10-15", "RTH", 136.13, 138.87, 128.8, 131.41, 6274708, true],
["2025-10-16", "RTH", 134.5, 136.89, 131.06, 136.53, 4884534, true],
["2025-10-17", "RTH", 132.8, 143.95, 131.12, 143.61, 6207400, true],
["2025-10-20", "RTH", 148, 153.7, 147.39, 151.66, 6634803, true],
["2025-10-21", "RTH", 150.41, 153.12, 142.51, 144.17, 5265705, true],
["2025-10-22", "RTH", 143.96, 148.71, 132.18, 137.2, 6333200, true],
["2025-10-23", "RTH", 136.15, 151.66, 136, 150.97, 5553935, true],
["2025-10-24", "RTH", 157.35, 163.51, 154.63, 155.55, 6051904, true],
["2025-10-27", "RTH", 162.32, 163.2, 153.8, 154.96, 3906500, true],
["2025-10-28", "RTH", 156, 163.49, 154.35, 162.18, 4021913, true],
["2025-10-29", "RTH", 165.28, 172.37, 164.6, 171.52, 4543415, true],
["2025-10-30", "RTH", 168.28, 179.13, 165, 166.62, 5154900, true],
["2025-10-31", "RTH", 172.85, 193.5, 170.42, 187.62, 7556900, true],
["2025-11-03", "RTH", 191.34, 191.68, 177.26, 180.64, 4599738, true],
["2025-11-04", "RTH", 170.6, 178.35, 163.84, 164.23, 5998300, true],
["2025-11-05", "RTH", 171.25, 175.2, 168.01, 173.16, 4984300, true],
["2025-11-06", "RTH", 174.6, 178.99, 162.41, 162.74, 5245519, true],
["2025-11-07", "RTH", 157.4, 163.74, 146.41, 163.61, 6910107, true],
["2025-11-10", "RTH", 172.9, 173.25, 164.5, 170.16, 4127820, true],
["2025-11-11", "RTH", 165.92, 166.68, 157.27, 158.5, 3985500, true],
["2025-11-12", "RTH", 163.41, 163.93, 154.11, 160.34, 3984200, true],
["2025-11-13", "RTH", 157.89, 158.09, 137.29, 142.95, 7413900, true],
["2025-11-14", "RTH", 135, 151.5, 132.05, 145.52, 5715400, true],
["2025-11-17", "RTH", 142, 149.02, 141.4, 145.58, 4124307, true],
["2025-11-18", "RTH", 139.85, 144.53, 137.05, 139.56, 4503000, true],
["2025-11-19", "RTH", 140.57, 146.96, 137.04, 141.88, 4494000, true],
["2025-11-20", "RTH", 153.88, 157.86, 133.48, 134.73, 9424500, true],
["2025-11-21", "RTH", 130.74, 137.43, 123.87, 133.49, 8404400, true],
["2025-11-24", "RTH", 137.04, 152.38, 137, 150.85, 16607000, true],
["2025-11-25", "RTH", 146.39, 154.3, 139, 154.18, 5200000, true],
["2025-11-26", "RTH", 156.4, 166.98, 155.52, 164.01, 5384135, true],
["2025-11-28", "RTH", 167.5, 177.98, 167.48, 177.6, 5665200, true],
["2025-12-01", "RTH", 172.02, 183.69, 171.13, 171.13, 10755526, true],
["2025-12-02", "RTH", 195.64, 213.8, 186.83, 188.44, 16853544, true],
["2025-12-03", "RTH", 188.37, 190.41, 176, 189.19, 7506016, true],
["2025-12-04", "RTH", 187, 189.18, 176.5, 180.92, 5648014, true],
["2025-12-05", "RTH", 185.17, 186.5, 173.9, 176.04, 5292226, true],
["2025-12-08", "RTH", 179.54, 181, 169.39, 178.94, 5847600, true],
["2025-12-09", "RTH", 175.36, 176.74, 167.18, 170.29, 4881600, true],
["2025-12-10", "RTH", 168.27, 169.64, 155.5, 157.98, 9031600, true],
["2025-12-11", "RTH", 159.6, 160.27, 148.86, 154.47, 7089019, true],
["2025-12-12", "RTH", 151, 154, 142.35, 143.91, 7997700, true],
["2025-12-15", "RTH", 147.01, 147.78, 141.06, 142.02, 5586538, true],
["2025-12-16", "RTH", 139.76, 142.3, 137.27, 140.34, 4778400, true],
["2025-12-17", "RTH", 142.32, 143.99, 132.76, 134.13, 4786900, true],
["2025-12-18", "RTH", 140.95, 142.97, 136.57, 138.57, 5374200, true],
["2025-12-19", "RTH", 142.96, 151.42, 141.09, 150.13, 9664800, true],
["2025-12-22", "RTH", 155.72, 156.09, 148.34, 149.94, 5094100, true],
["2025-12-23", "RTH", 146.69, 150.19, 143.12, 147.81, 3091916, true],
["2025-12-24", "RTH", 147, 151.9, 146.91, 150.19, 1956415, true],
["2025-12-26", "RTH", 152.22, 152.3, 144.66, 144.83, 2727537, true],
["2025-12-29", "RTH", 141.33, 145.18, 139.88, 144.7, 2828727, true],
["2025-12-30", "RTH", 144.43, 147.72, 142.3, 144.92, 2182726, true],
["2025-12-31", "RTH", 144.2, 146.3, 143.09, 143.89, 2521600, true],
["2026-01-02", "RTH", 148.4, 152, 140.59, 143.22, 5797634, true],
["2026-01-05", "RTH", 145.85, 148.15, 133.11, 140.24, 8056400, true],
["2026-01-06", "RTH", 139.88, 139.88, 129.51, 132.95, 7360822, true],
["2026-01-07", "RTH", 128.83, 143.2, 124.7, 141, 9879309, true],
["2026-01-08", "RTH", 140.44, 142.94, 135.07, 141.59, 6231100, true],
["2026-01-09", "RTH", 145.53, 157.5, 143.62, 150.42, 7517330, true],
["2026-01-12", "RTH", 148.75, 156.43, 147.36, 156.07, 4636526, true],
["2026-01-13", "RTH", 157.68, 164.74, 154.41, 161.38, 4604737, true],
["2026-01-14", "RTH", 159.5, 160, 148.58, 156.84, 4918407, true],
["2026-01-15", "RTH", 163.37, 164.8, 149, 149.12, 5677000, true],
["2026-01-16", "RTH", 150.05, 155.41, 148.81, 150.97, 4370800, true],
["2026-01-20", "RTH", 144.73, 158.87, 143.8, 153.22, 6083800, true],
["2026-01-21", "RTH", 153.17, 153.4, 134.15, 139.16, 9437841, true],
["2026-01-22", "RTH", 143, 144.07, 132.5, 135.1, 7268048, true],
["2026-01-23", "RTH", 135.98, 138.24, 131.14, 133.16, 4348233, true],
["2026-01-26", "RTH", 131.22, 134.49, 127.33, 128.02, 4894719, true],
["2026-01-27", "RTH", 130.77, 133, 127.7, 129.57, 4884200, true],
["2026-01-28", "RTH", 131.77, 134.5, 126.53, 129.66, 5147000, true],
["2026-01-29", "RTH", 131.42, 135.03, 123.25, 129.47, 5588108, true],
["2026-01-30", "RTH", 128.5, 132.2, 123.59, 125.28, 6759203, true],
["2026-02-02", "RTH", 121.71, 123.75, 118.53, 119.96, 5572946, true],
["2026-02-03", "RTH", 121.11, 124.21, 104.95, 111.31, 10940648, true],
["2026-02-04", "RTH", 108.04, 108.08, 95.07, 96.95, 14406000, true],
["2026-02-05", "RTH", 96, 101.82, 94.19, 98.06, 8225333, true],
["2026-02-06", "RTH", 103.11, 113.63, 102.3, 111.4, 9896600, true],
["2026-02-09", "RTH", 113.41, 124.33, 111.08, 123.41, 9063733, true],
["2026-02-10", "RTH", 141.07, 142, 131.26, 134.72, 12592737, true],
["2026-02-11", "RTH", 134.35, 134.79, 119.38, 128.4, 9878834, true],
["2026-02-12", "RTH", 131.06, 132, 121.67, 121.78, 6440703, true],
["2026-02-13", "RTH", 122.28, 124.01, 117.01, 121.44, 4520600, true],
["2026-02-17", "RTH", 117.5, 126.96, 114.1, 124.8, 4931909, true],
["2026-02-18", "RTH", 124.35, 132.49, 121.41, 127.91, 3918900, true],
["2026-02-19", "RTH", 130, 131.63, 127.09, 130.66, 3358209, true],
["2026-02-20", "RTH", 128.94, 131.98, 123.43, 124.06, 5201500, true],
["2026-02-23", "RTH", 122.4, 124.41, 118.88, 124.05, 3814547, true],
["2026-02-24", "RTH", 124.01, 125.56, 119.88, 120.83, 4042312, true],
["2026-02-25", "RTH", 118.81, 124.69, 114.65, 123.46, 5359609, true],
["2026-02-26", "RTH", 124.47, 124.5, 110.68, 114.48, 7864136, true],
["2026-02-27", "RTH", 111.06, 112.96, 108.88, 112.27, 7420518, true],
["2026-03-02", "RTH", 108.05, 115.69, 106.66, 114.22, 12477400, true],
["2026-03-03", "RTH", 101, 102.63, 92.6, 97.3, 19706000, true],
["2026-03-04", "RTH", 101.54, 107.43, 98.86, 102.54, 9137911, true],
["2026-03-05", "RTH", 109.08, 116.29, 109.02, 114.74, 11716219, true],
["2026-03-06", "RTH", 111.17, 117.83, 108.76, 109.83, 6948711, true],
["2026-03-09", "RTH", 106.19, 116.13, 104.8, 115.98, 7272300, true],
["2026-03-10", "RTH", 114.79, 116.19, 111.49, 112.33, 5691500, true],
["2026-03-11", "RTH", 112.82, 120.76, 112.82, 115.91, 6121200, true],
["2026-03-12", "RTH", 113.08, 114.64, 108.58, 111.57, 6053300, true],
["2026-03-13", "RTH", 113.02, 117.9, 112.49, 117.69, 4495300, true],
["2026-03-16", "RTH", 119.16, 123.28, 112.5, 116.88, 9100934, true],
["2026-03-17", "RTH", 122.59, 125.7, 102.25, 104.06, 15647419, true],
["2026-03-18", "RTH", 101.99, 106.93, 101.12, 101.72, 7469600, true],
["2026-03-19", "RTH", 100.18, 107.85, 99.64, 107.09, 6957146, true],
["2026-03-20", "RTH", 105.16, 106.19, 101.67, 103.4, 6805000, true],
["2026-03-23", "RTH", 105.39, 110.2, 103.05, 105.1, 6881723, true],
["2026-03-24", "RTH", 105.36, 105.36, 98.21, 100.3, 6325933, true],
["2026-03-25", "RTH", 102.2, 104.42, 101.16, 103.91, 5303021, true],
["2026-03-26", "RTH", 101.32, 101.64, 96.15, 96.44, 5719100, true],
["2026-03-27", "RTH", 95, 97.5, 93.65, 95.24, 4402000, true],
["2026-03-30", "RTH", 95.13, 95.98, 86.49, 87.81, 6562100, true],
["2026-03-31", "RTH", 89.39, 94.23, 88.1, 93.87, 7240000, true],
["2026-04-01", "RTH", 96.35, 98.76, 94.61, 95.92, 4869800, true],
["2026-04-02", "RTH", 91.09, 102.38, 91.09, 101.45, 5095826, true],
["2026-04-06", "RTH", 101.49, 106.5, 101.3, 102.46, 4279300, true],
["2026-04-07", "RTH", 101.73, 107.04, 101.65, 106.79, 4159146, true],
["2026-04-08", "RTH", 113.87, 114.94, 106.8, 110.21, 6093300, true],
["2026-04-09", "RTH", 110.78, 112.57, 106.09, 107.93, 4392800, true],
["2026-04-10", "RTH", 108.18, 122.31, 108.18, 119.59, 8563616, true],
["2026-04-13", "RTH", 123.66, 135.87, 123.3, 134.36, 10402322, true],
["2026-04-14", "RTH", 154.23, 163.68, 149, 159.52, 18523300, true],
["2026-04-15", "RTH", 164.54, 168.97, 160.2, 168.35, 10699528, true],
["2026-04-16", "RTH", 164.6, 166.5, 153.25, 158.93, 9679800, true],
["2026-04-17", "RTH", 163.76, 165, 152.09, 160.69, 7236713, true],
["2026-04-20", "RTH", 160.65, 174.61, 160.2, 174.53, 7465831, true],
["2026-04-21", "RTH", 179.7, 184.46, 174.62, 183.32, 9610647, true],
["2026-04-22", "RTH", 186.62, 191.84, 183.62, 189.49, 7342700, true],
["2026-04-23", "RTH", 185.9, 193.23, 179.11, 185.54, 5820000, true],
["2026-04-24", "RTH", 188.75, 198.97, 186.57, 195.04, 6639703, true],
["2026-04-27", "RTH", 190.8, 190.98, 176.4, 180.5, 6799011, true],
["2026-04-28", "RTH", 169.21, 178, 164.8, 165.92, 6339500, true],
["2026-04-29", "RTH", 171.56, 175.96, 165.01, 175.77, 4415314, true],
["2026-04-30", "RTH", 179.67, 180.53, 167.5, 174.01, 4438900, true],
["2026-05-01", "RTH", 175.8, 184.88, 171.48, 184.38, 4701715, true],
["2026-05-04", "RTH", 187.27, 188.2, 178.88, 180.06, 3636038, true],
["2026-05-05", "RTH", 183.51, 199.81, 183.47, 193.57, 6133218, true],
["2026-05-06", "RTH", 197.92, 198.58, 184.2, 198.29, 6073100, true],
["2026-05-07", "RTH", 195.62, 202.28, 185.7, 188.29, 5514600, true],
["2026-05-08", "RTH", 193.2, 196.7, 182.8, 188.51, 4837006, true],
["2026-05-11", "RTH", 187.31, 210.97, 186.78, 210.22, 7999323, true],
["2026-05-12", "RTH", 203.25, 210.3, 183.4, 198.57, 6256339, true],
["2026-05-13", "RTH", 201.9, 202.75, 186, 189.36, 6644700, true],
["2026-05-14", "RTH", 186.5, 187.25, 178.87, 184.54, 4949800, true],
["2026-05-15", "RTH", 177.24, 178.46, 171.02, 172.17, 5528848, true],
["2026-05-18", "RTH", 171.84, 172.25, 150.41, 156.27, 8611738, true],
["2026-05-19", "RTH", 151.33, 171.64, 148.94, 168.99, 8285000, true],
["2026-05-20", "RTH", 172.3, 187.7, 171.31, 182.98, 7487300, true],
["2026-05-21", "RTH", 180.06, 195.7, 180.06, 193.39, 6775200, true],
["2026-05-22", "RTH", 196.85, 218.95, 195.47, 218.41, 8538600, true],
["2026-05-26", "RTH", 228.01, 233.7, 211.58, 221.64, 9575008, true],
["2026-05-27", "RTH", 224.13, 226, 210.08, 221.23, 4256100, true],
["2026-05-28", "RTH", 222.24, 229.39, 212.72, 222.35, 5014511, true],
["2026-05-29", "RTH", 228.25, 240.81, 224.5, 236.03, 7597100, true],
["2026-06-01", "RTH", 240.02, 243.21, 223.54, 226.1, 13043540, true],
["2026-06-02", "RTH", 219.06, 245.95, 210.72, 229, 16247800, true],
["2026-06-03", "RTH", 230.52, 235, 204, 214.6, 9697109, true],
["2026-06-04", "RTH", 204.66, 227.69, 200, 217.5, 7454803, true],
["2026-06-05", "RTH", 208.12, 234.22, 202.68, 206.89, 15917900, true],
["2026-06-08", "RTH", 217.19, 227.51, 211.5, 222.27, 8731012, true],
["2026-06-09", "RTH", 226.74, 252.7, 209.55, 234.32, 15750899, true],
["2026-06-10", "RTH", 228.0, 261.38, 225.39, 237.68, 13941107, true],
["2026-06-11", "RTH", 243.66, 268.18, 242, 264.76, 13005219, true],
["2026-06-12", "RTH", 270.02, 270.21, 241.12, 250.81, 9028913, true],
["2026-06-15", "RTH", 263, 264.25, 243.33, 259.41, 7921260, true],
["2026-06-16", "RTH", 256.13, 258.36, 238.97, 239.18, 7557164, true],
["2026-06-17", "RTH", 249.75, 261.87, 243.06, 249.33, 7492826, true],
["2026-06-18", "RTH", 258.74, 274.9, 252.69, 271.83, 9353644, true],
["2026-06-22", "RTH", 290.78, 308.67, 287.25, 302.52, 9529680, true],
["2026-06-23", "RTH", 277.63, 284, 265.53, 272.0, 10376111, true],
["2026-06-24", "RTH", 281.15, 284.0, 259.71, 268.99, 6666202, true],
["2026-06-25", "RTH", 288.53, 290.43, 259, 268.03, 8181739, true],
["2026-06-26", "RTH", 261.26, 262.56, 231.08, 238, 38637247, true],
["2026-06-29", "RTH", 241.19, 247.4, 225.66, 245.68, 10111490, true],
["2026-06-30", "RTH", 249.4, 275.43, 244.06, 271.95, 8072096, true],
["2026-07-01", "RTH", 261.56, 271, 253.52, 259.09, 7941291, true],
["2026-07-02", "RTH", 260.02, 278.12, 233.17, 241.91, 9061693, true],
["2026-07-06", "RTH", 252.49, 280.5, 248.02, 265.55, 7501247, true],
["2026-07-07", "RTH", 249.86, 253.75, 235.59, 246.4, 7836051, true],
["2026-07-08", "RTH", 242.1, 264.2, 240.5, 258.69, 5727313, true],
["2026-07-09", "RTH", 274.18, 279.2, 261.33, 265.65, 6959212, true],
["2026-07-10", "RTH", 263.73, 268.6, 253.43, 257.79, 3976960, true],
["2026-07-13", "RTH", 248.52, 252.81, 235.5, 236.88, 6736634, true],
["2026-07-14", "RTH", 252.5, 252.5, 235.39, 236.18, 4162756, true],
["2026-07-15", "RTH", 238, 239.81, 217.42, 226.74, 5569148, true],
["2026-07-16", "RTH", 218.74, 222.32, 201.93, 207.97, 7997000, true],
["2026-07-17", "RTH", 193.53, 209.97, 185.87, 202.68, 8283343, true],
["2026-07-20", "RTH", 213.5, 221.42, 210.13, 212.07, 5200594, true],
["2026-07-21", "RTH", 224.44, 225.84, 216.4, 223.87, 4765246, true],
["2026-07-22", "RTH", 216.56, 231.88, 214.48, 228.27, 4036532, true],
["2026-07-23", "RTH", 223.93, 241.14, 223.25, 236.5, 4503027, true],
["2026-07-24", "RTH", 231.32, 231.32, 209.55, 213.15, 5926588, true],
["2026-07-27", "RTH", 216.95, 220, 197.01, 208.14, 5010002, true],
["2026-07-28", "RTH", 198.05, 199.12, 184.68, 192.28, 6706067, true],
["2026-07-29", "RTH", 189.55, 193.59, 177, 177.45, 7010890, true],
["2026-07-30", "RTH", 187.13, 201.35, 186.53, 201.08, 6966657, true],
["2026-07-31", "RTH", 215.89, 216.99, 199.39, 206.99, 6428497, true],
["2026-08-03", "RTH", 201.55, 219.79, 195.39, 218.35, 4667694, true],
["2026-08-04", "RTH", 230, 242.5, 224.54, 237.92, 6945072, true],
["2026-08-05", "RTH", 233.79, 246.78, 223.56, 224.63, 4281972, true],
["2026-08-06", "RTH", 216, 238.74, 210.42, 230.43, 3657920, true],
["2026-08-07", "RTH", 241.14, 250, 231.25, 249.89, 4265549, true],
["2026-08-10", "RTH", 254.79, 264.5, 239.78, 239.94, 4320595, true],
["2026-08-11", "RTH", 243, 247.78, 237.66, 247.69, 2456338, true],
["2026-08-12", "RTH", 264.32, 277.23, 254.58, 268.16, 5267064, true],
["2026-08-13", "RTH", 265, 285.8, 262, 265.99, 4297956, true],
["2026-08-14", "RTH", 265.5, 266.62, 253.75, 259.9, 3384583, true],
["2026-08-17", "RTH", 274.44, 286.24, 272.31, 282.82, 5762822, true],
["2026-08-18", "RTH", 266.92, 269.33, 240, 245.97, 7742741, true],
["2026-08-19", "RTH", 246.01, 250, 229.18, 234.82, 4903133, true],
["2026-08-20", "RTH", 235.41, 236.5, 226.58, 231.35, 3278372, true],
["2026-08-21", "RTH", 233.05, 236.36, 223.04, 230.57, 2714390, true],
["2026-08-24", "RTH", 222.78, 223.59, 211.5, 222.61, 4260106, true],
["2026-08-25", "RTH", 229.06, 232, 223.01, 226.51, 2643531, true],
["2026-08-26", "RTH", 223, 226.72, 219.74, 226.49, 2283325, true],
["2026-08-27", "RTH", 239.15, 244.46, 233.78, 240.24, 4234254, true],
["2026-08-28", "RTH", 238.57, 240.49, 228.6, 232.75, 3520188, true],
["2026-08-31", "RTH", 232, 238.39, 222.91, 226.19, 4270295, true],
["2026-09-01", "RTH", 220, 221.74, 206.12, 206.63, 9513664, true],
["2026-09-02", "RTH", 188.63, 190.57, 161.95, 165.22, 30111816, true],
["2026-09-03", "RTH", 168.5, 171.13, 164.11, 164.17, 13770250, true],
["2026-09-04", "RTH", 162.1, 172.05, 160.75, 170.57, 10756465, true],
["2026-09-08", "RTH", 170.54, 178, 167.22, 167.75, 10394665, true],
["2026-09-09", "RTH", 165.02, 173.24, 164.19, 167.92, 6972179, true],
["2026-09-10", "RTH", 162.35, 165.68, 159.2, 160.31, 6901278, true],
["2026-09-11", "RTH", 162.88, 164.8, 160.44, 162.95, 5889836, true],
["2026-09-14", "RTH", 153.69, 154.11, 149.14, 150.09, 10698773, true],
["2026-09-15", "RTH", 153, 154.74, 149.7, 150.39, 6494264, true],
["2026-09-16", "RTH", 153.1, 164.55, 152.72, 161.49, 8978504, true],
["2026-09-17", "RTH", 168.65, 169.8, 163.52, 168.25, 8903251, true],
["2026-09-18", "RTH", 171.11, 175.98, 170.19, 175.89, 13345492, true],
["2026-09-21", "RTH", 180.91, 188.76, 176.49, 187.27, 11146521, true],
["2026-09-22", "RTH", 183.68, 194, 183.17, 192.56, 8199208, true],
["2026-09-23", "RTH", 191.5, 196.15, 189.26, 193.87, 7813440, true],
["2026-09-24", "RTH", 188.91, 196.43, 187, 195.97, 5797552, true],
["2026-09-25", "RTH", 201.59, 214.87, 198.0, 210.97, 11753078, true],
["2026-09-28", "RTH", 206.12, 208.1, 189.44, 192.67, 9095433, true],
["2026-09-29", "RTH", 194.46, 199.38, 189.01, 192.35, 6677370, true],
["2026-09-30", "RTH", 192.56, 195.56, 186.81, 194.79, 6468292, true],
["2026-10-01", "RTH", 197.13, 211.05, 195, 210.17, 9414872, true],
["2026-10-02", "RTH", 215.0, 231.59, 211.91, 218.64, 10666036, true],
["2026-10-05", "RTH", 220.7, 220.96, 206.06, 212.48, 7747814, true],
["2026-10-06", "RTH", 213, 226.6, 209.61, 220.83, 7225423, true],
["2026-10-07", "RTH", 214.87, 222.51, 208.1, 220.01, 7313062, true],
["2026-10-08", "RTH", 215.05, 224.45, 206.66, 211.86, 9561781, true],
["2026-10-09", "RTH", 217.56, 225.29, 209.15, 216.55, 6306045, true],
["2026-10-12", "RTH", 212.41, 212.46, 200.24, 200.84, 8382430, true],
["2026-10-13", "RTH", 191.11, 199.86, 185.19, 198.31, 11055384, true],
["2026-10-14", "RTH", 190.79, 195.5, 179, 179.22, 12530749, true],
["2026-10-15", "RTH", 169.24, 180, 166.5, 178.5, 9825042, true],
["2026-10-16", "RTH", 174.73, 177.19, 168.56, 169.7, 6411211, true],
["2026-10-19", "RTH", 178.93, 181.14, 168.8, 172.81, 7457196, true],
["2026-10-20", "RTH", 168.4, 177.19, 161, 171.51, 7083618, true],
["2026-10-21", "RTH", 184.09, 189.88, 178.59, 182.28, 7301276, true],
["2026-10-22", "RTH", 173.01, 173.83, 161.26, 162.77, 9269810, true],
["2026-10-23", "RTH", 151.24, 155.79, 142.89, 147.29, 12677480, true],
["2026-10-26", "RTH", 147.85, 156.53, 145.1, 151.15, 7290188, true],
["2026-10-27", "RTH", 155.82, 168.26, 154.76, 167.43, 7971111, true],
["2026-10-28", "RTH", 171.5, 175.5, 166.66, 173.69, 5405403, true],
["2026-10-29", "RTH", 169, 169.77, 160.4, 165.29, 7100656, true],
["2026-10-30", "RTH", 152.61, 159.62, 144.44, 150.99, 12557389, true],
["2026-11-02", "RTH", 151.51, 153.02, 138.88, 140.02, 8460944, true],
["2026-11-03", "RTH", 144.85, 152.62, 142, 150.91, 6400070, true],
["2026-11-04", "RTH", 144.1, 149.45, 130.26, 136.5, 10778800, true],
["2026-11-05", "RTH", 129.9, 130.16, 110.83, 112.33, 16759637, true]
],
"coverage": {
"first_start": "2025-08-28",
"last_end": "2026-11-05",
"last_complete_end": "2026-11-05",
"expected_completed_bars": null,
"received_completed_bars": 300,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-06T12:14:47Z",
"data_as_of": "2026-11-06T08:00:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-14T04:00:00-04:00", "2026-08-14T05:00:00-04:00", "PRE", 263.3, 270.6, 263.3, 270.6, 7560, true],
["2026-08-14T05:00:00-04:00", "2026-08-14T06:00:00-04:00", "PRE", 269.5, 271.04, 269.5, 269.5, 1388, true],
["2026-08-14T06:00:00-04:00", "2026-08-14T07:00:00-04:00", "PRE", 270.65, 270.73, 270.08, 270.08, 874, true],
["2026-08-14T07:00:00-04:00", "2026-08-14T08:00:00-04:00", "PRE", 271.7, 272.98, 268.5, 268.7, 16231, true],
["2026-08-14T08:00:00-04:00", "2026-08-14T09:00:00-04:00", "PRE", 270.16, 270.19, 267.01, 269.26, 3984, true],
["2026-08-14T09:00:00-04:00", "2026-08-14T09:30:00-04:00", "PRE", 269, 269.06, 264, 264, 14969, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 265.5, 266.62, 255.5, 259.96, 920965, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 260.04, 262, 254.45, 256.43, 522258, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 256.07, 258.46, 254.3, 257.37, 268353, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 257.37, 257.63, 253.84, 254.18, 315162, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 254.21, 258.73, 253.75, 257.24, 240122, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 257.21, 258.3, 256.7, 257.93, 211471, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 258.05, 260.81, 257.45, 260.07, 447623, true],
["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 259.9, 260.95, 259, 259.3, 14403, true],
["2026-08-14T17:00:00-04:00", "2026-08-14T18:00:00-04:00", "POST", 260, 260.95, 259.71, 259.71, 1706, true],
["2026-08-14T18:00:00-04:00", "2026-08-14T19:00:00-04:00", "POST", 260.76, 260.76, 259.5, 259.5, 10279, true],
["2026-08-14T19:00:00-04:00", "2026-08-14T20:00:00-04:00", "POST", 260, 260.7, 260, 260.63, 4189, true],
["2026-08-17T04:00:00-04:00", "2026-08-17T05:00:00-04:00", "PRE", 263, 266.31, 262, 265, 15952, true],
["2026-08-17T05:00:00-04:00", "2026-08-17T06:00:00-04:00", "PRE", 265.47, 265.47, 264, 265, 5983, true],
["2026-08-17T06:00:00-04:00", "2026-08-17T07:00:00-04:00", "PRE", 264.91, 266.24, 264.81, 265.73, 4418, true],
["2026-08-17T07:00:00-04:00", "2026-08-17T08:00:00-04:00", "PRE", 266.16, 269, 265.15, 269, 36210, true],
["2026-08-17T08:00:00-04:00", "2026-08-17T09:00:00-04:00", "PRE", 268.96, 269.44, 265.75, 267.63, 38535, true],
["2026-08-17T09:00:00-04:00", "2026-08-17T09:30:00-04:00", "PRE", 267.05, 274.44, 267.05, 274.44, 140578, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 274.44, 284.5, 272.31, 276.87, 1663860, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 277.02, 282.12, 276.22, 280.52, 741434, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 280.55, 282.68, 279.16, 280.4, 386047, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 280.32, 284.98, 279.99, 282.26, 419955, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 282.26, 286.24, 281.96, 283.43, 432003, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 283.6, 284.82, 281, 281.98, 476856, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 281.98, 285.58, 280.45, 282.66, 709415, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 282.82, 284, 276.92, 282.97, 23406, true],
["2026-08-17T17:00:00-04:00", "2026-08-17T18:00:00-04:00", "POST", 282.53, 282.83, 282.3, 282.65, 1573, true],
["2026-08-17T18:00:00-04:00", "2026-08-17T19:00:00-04:00", "POST", 283, 283.5, 282.6, 283.5, 3462, true],
["2026-08-17T19:00:00-04:00", "2026-08-17T20:00:00-04:00", "POST", 283, 283.64, 283, 283.25, 6451, true],
["2026-08-18T04:00:00-04:00", "2026-08-18T05:00:00-04:00", "PRE", 276.61, 278.6, 270.1, 271.5, 31707, true],
["2026-08-18T05:00:00-04:00", "2026-08-18T06:00:00-04:00", "PRE", 270, 271.1, 269, 269, 6637, true],
["2026-08-18T06:00:00-04:00", "2026-08-18T07:00:00-04:00", "PRE", 268.71, 270.79, 268.01, 270.41, 3944, true],
["2026-08-18T07:00:00-04:00", "2026-08-18T08:00:00-04:00", "PRE", 270.6, 273.16, 270, 270.35, 37214, true],
["2026-08-18T08:00:00-04:00", "2026-08-18T09:00:00-04:00", "PRE", 270.13, 271.91, 268.21, 268.42, 12859, true],
["2026-08-18T09:00:00-04:00", "2026-08-18T09:30:00-04:00", "PRE", 269, 269.62, 264.57, 265.06, 31763, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 266.92, 269.33, 254.55, 256.77, 1649356, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 256.68, 258.22, 245.33, 248.01, 1082148, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 247.8, 250.96, 246.25, 246.45, 643418, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 246.26, 247.12, 244.6, 246.76, 497123, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 246.65, 246.78, 240, 243.06, 684689, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 243.03, 246.66, 242.83, 246.24, 766168, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 246.01, 246.85, 243.55, 245.98, 1034312, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 245.97, 246.48, 245, 246, 39930, true],
["2026-08-18T17:00:00-04:00", "2026-08-18T18:00:00-04:00", "POST", 246, 246.36, 243.95, 245.7, 6819, true],
["2026-08-18T18:00:00-04:00", "2026-08-18T19:00:00-04:00", "POST", 243.49, 245.69, 242.5, 242.75, 3814, true],
["2026-08-18T19:00:00-04:00", "2026-08-18T20:00:00-04:00", "POST", 242.5, 243.45, 241, 241.73, 10994, true],
["2026-08-19T04:00:00-04:00", "2026-08-19T05:00:00-04:00", "PRE", 246.5, 252, 236.5, 251.3, 76364, true],
["2026-08-19T05:00:00-04:00", "2026-08-19T06:00:00-04:00", "PRE", 250.04, 250.04, 246, 247.55, 9913, true],
["2026-08-19T06:00:00-04:00", "2026-08-19T07:00:00-04:00", "PRE", 245.1, 245.66, 243.26, 245, 7210, true],
["2026-08-19T07:00:00-04:00", "2026-08-19T08:00:00-04:00", "PRE", 244.88, 247.81, 242.84, 243.21, 10094, true],
["2026-08-19T08:00:00-04:00", "2026-08-19T09:00:00-04:00", "PRE", 243.5, 254.67, 243.5, 253.57, 75412, true],
["2026-08-19T09:00:00-04:00", "2026-08-19T09:30:00-04:00", "PRE", 253, 253.62, 246.09, 246.1, 46426, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 246.01, 250, 229.23, 232.37, 1578790, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 232.93, 238, 232.32, 234.7, 611089, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 234.57, 235.61, 233.36, 233.94, 276833, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 233.87, 235.29, 230.82, 231, 353479, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 231.1, 232.32, 229.18, 230.38, 374922, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 230.38, 235.58, 230.23, 234.14, 342558, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 234.4, 235.23, 232.79, 234.83, 544498, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 234.82, 236.21, 234.82, 236, 22748, true],
["2026-08-19T17:00:00-04:00", "2026-08-19T18:00:00-04:00", "POST", 236.01, 237.57, 236, 237.2, 11711, true],
["2026-08-19T18:00:00-04:00", "2026-08-19T19:00:00-04:00", "POST", 237.01, 238.89, 237.01, 238.63, 6031, true],
["2026-08-19T19:00:00-04:00", "2026-08-19T20:00:00-04:00", "POST", 238.7, 239.57, 238.2, 238.99, 4974, true],
["2026-08-20T04:00:00-04:00", "2026-08-20T05:00:00-04:00", "PRE", 240.94, 240.94, 235.25, 235.25, 14067, true],
["2026-08-20T05:00:00-04:00", "2026-08-20T06:00:00-04:00", "PRE", 237.5, 237.67, 237.5, 237.67, 292, true],
["2026-08-20T06:00:00-04:00", "2026-08-20T07:00:00-04:00", "PRE", 238, 238, 238, 238, 185, true],
["2026-08-20T07:00:00-04:00", "2026-08-20T08:00:00-04:00", "PRE", 238.01, 238.01, 232.2, 233.48, 7633, true],
["2026-08-20T08:00:00-04:00", "2026-08-20T09:00:00-04:00", "PRE", 232.79, 233.51, 230.11, 233.25, 21664, true],
["2026-08-20T09:00:00-04:00", "2026-08-20T09:30:00-04:00", "PRE", 233.68, 235.87, 230.51, 235.87, 5544, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 235.41, 236.5, 226.58, 230.34, 806340, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 230.34, 234.39, 229.55, 230.2, 489681, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 230.23, 232.29, 227.63, 231.26, 206805, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 231.26, 232.77, 229.89, 231.52, 207303, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 231.49, 231.79, 229.85, 230.15, 236673, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 230.01, 232.32, 229.05, 231.9, 287998, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 231.82, 231.82, 229.19, 231.33, 520151, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 231.35, 232.52, 230.83, 231.84, 27593, true],
["2026-08-20T17:00:00-04:00", "2026-08-20T18:00:00-04:00", "POST", 231.84, 231.84, 231.2, 231.2, 868, true],
["2026-08-20T18:00:00-04:00", "2026-08-20T19:00:00-04:00", "POST", 230.71, 230.79, 230.71, 230.79, 368, true],
["2026-08-20T19:00:00-04:00", "2026-08-20T20:00:00-04:00", "POST", 230.78, 232, 230.15, 230.15, 3648, true],
["2026-08-21T04:00:00-04:00", "2026-08-21T05:00:00-04:00", "PRE", 233.94, 236, 230.9, 232.5, 6928, true],
["2026-08-21T05:00:00-04:00", "2026-08-21T06:00:00-04:00", "PRE", 232.6, 235.72, 232.6, 235.72, 3311, true],
["2026-08-21T06:00:00-04:00", "2026-08-21T07:00:00-04:00", "PRE", 236, 237.01, 236, 236.86, 4897, true],
["2026-08-21T07:00:00-04:00", "2026-08-21T08:00:00-04:00", "PRE", 236.12, 237, 234.02, 236, 11326, true],
["2026-08-21T08:00:00-04:00", "2026-08-21T09:00:00-04:00", "PRE", 235.38, 236.48, 234.99, 235.98, 7208, true],
["2026-08-21T09:00:00-04:00", "2026-08-21T09:30:00-04:00", "PRE", 236, 236, 232.79, 232.8, 7639, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 233.05, 236.36, 224.74, 227.18, 650909, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 228.12, 229, 223.04, 227.39, 400360, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 227.38, 231.93, 227.08, 228.76, 292556, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 228.56, 229.16, 227.53, 228.21, 164010, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 228.27, 230.98, 228.27, 230.14, 164362, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 229.81, 231.57, 229.58, 231.34, 193919, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 231.33, 231.76, 229.15, 230.61, 327968, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 230.57, 230.75, 230, 230.7, 17296, true],
["2026-08-21T17:00:00-04:00", "2026-08-21T18:00:00-04:00", "POST", 230.95, 230.95, 230, 230.01, 3836, true],
["2026-08-21T18:00:00-04:00", "2026-08-21T19:00:00-04:00", "POST", 230, 230.2, 229.4, 230, 6360, true],
["2026-08-21T19:00:00-04:00", "2026-08-21T20:00:00-04:00", "POST", 230.44, 230.44, 229.5, 229.71, 11611, true],
["2026-08-24T04:00:00-04:00", "2026-08-24T05:00:00-04:00", "PRE", 222.6, 225.5, 222.01, 224.28, 12811, true],
["2026-08-24T05:00:00-04:00", "2026-08-24T06:00:00-04:00", "PRE", 223.9, 224.47, 223.9, 224.47, 1136, true],
["2026-08-24T06:00:00-04:00", "2026-08-24T07:00:00-04:00", "PRE", 225.3, 225.48, 223.54, 223.62, 3749, true],
["2026-08-24T07:00:00-04:00", "2026-08-24T08:00:00-04:00", "PRE", 224.1, 225.16, 222.01, 224.32, 8451, true],
["2026-08-24T08:00:00-04:00", "2026-08-24T09:00:00-04:00", "PRE", 223.38, 223.5, 222.5, 223.1, 7440, true],
["2026-08-24T09:00:00-04:00", "2026-08-24T09:30:00-04:00", "PRE", 223.6, 223.68, 220.29, 220.3, 14971, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 222.78, 222.78, 211.5, 214, 1177575, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 214.38, 219.63, 214.38, 219, 441678, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 219.6, 221.98, 217.99, 220.74, 458984, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 221, 221.26, 218.31, 218.35, 229462, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 218.36, 222.13, 218.06, 221.27, 221405, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 221.28, 223.08, 221.22, 222.84, 357193, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 222.84, 223.59, 221.11, 222.65, 614911, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 222.61, 223, 221, 221.8, 19196, true],
["2026-08-24T17:00:00-04:00", "2026-08-24T18:00:00-04:00", "POST", 221.84, 222.37, 221.84, 222.35, 607, true],
["2026-08-24T18:00:00-04:00", "2026-08-24T19:00:00-04:00", "POST", 222.35, 222.35, 221.55, 221.55, 1423, true],
["2026-08-24T19:00:00-04:00", "2026-08-24T20:00:00-04:00", "POST", 220.9, 220.9, 220.04, 220.04, 711, true],
["2026-08-25T04:00:00-04:00", "2026-08-25T05:00:00-04:00", "PRE", 225, 227.8, 222.2, 226.45, 29368, true],
["2026-08-25T05:00:00-04:00", "2026-08-25T06:00:00-04:00", "PRE", 226.43, 229.2, 226.43, 229.2, 8549, true],
["2026-08-25T06:00:00-04:00", "2026-08-25T07:00:00-04:00", "PRE", 229.19, 229.32, 228.13, 228.66, 4713, true],
["2026-08-25T07:00:00-04:00", "2026-08-25T08:00:00-04:00", "PRE", 228, 229.16, 226.75, 229.16, 11898, true],
["2026-08-25T08:00:00-04:00", "2026-08-25T09:00:00-04:00", "PRE", 228.5, 229.5, 227.61, 228.8, 11690, true],
["2026-08-25T09:00:00-04:00", "2026-08-25T09:30:00-04:00", "PRE", 229.08, 230.12, 228.36, 228.36, 13300, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 229.06, 232, 223.01, 225.52, 612606, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 225.25, 228.36, 224.2, 228.01, 257463, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 228.16, 228.38, 224.78, 225.33, 194907, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 225.2, 225.52, 224.02, 224.63, 179079, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 224.47, 225.06, 223.8, 224.49, 180426, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 224.49, 226.0, 223.74, 225.05, 210183, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 224.95, 226.63, 223.8, 226.57, 379907, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 226.51, 227.75, 226.51, 227.03, 20348, true],
["2026-08-25T17:00:00-04:00", "2026-08-25T18:00:00-04:00", "POST", 227.64, 227.64, 225.75, 227.37, 4931, true],
["2026-08-25T18:00:00-04:00", "2026-08-25T19:00:00-04:00", "POST", 227.25, 227.25, 226.06, 226.2, 842, true],
["2026-08-25T19:00:00-04:00", "2026-08-25T20:00:00-04:00", "POST", 226.51, 226.8, 225.8, 226, 2038, true],
["2026-08-26T04:00:00-04:00", "2026-08-26T05:00:00-04:00", "PRE", 226.5, 227.01, 225.49, 226.34, 8859, true],
["2026-08-26T06:00:00-04:00", "2026-08-26T07:00:00-04:00", "PRE", 226.6, 226.7, 226.6, 226.7, 288, true],
["2026-08-26T07:00:00-04:00", "2026-08-26T08:00:00-04:00", "PRE", 226.59, 227, 225, 225.28, 2815, true],
["2026-08-26T08:00:00-04:00", "2026-08-26T09:00:00-04:00", "PRE", 225.5, 226, 223, 223, 8485, true],
["2026-08-26T09:00:00-04:00", "2026-08-26T09:30:00-04:00", "PRE", 223.02, 223.5, 222.42, 223.5, 3358, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 223, 226.65, 220.25, 221.13, 449913, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 221.28, 223.7, 219.74, 223.3, 324763, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 223.31, 224.4, 222.54, 223.89, 180129, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 224.04, 224.8, 223.35, 224.07, 140657, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 224.07, 224.95, 223.05, 223.33, 195862, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 223.31, 226.18, 223.31, 225.69, 284848, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 225.69, 226.72, 224.03, 226.6, 331071, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 226.49, 230.5, 224.41, 230, 33609, true],
["2026-08-26T17:00:00-04:00", "2026-08-26T18:00:00-04:00", "POST", 230.5, 236.6, 229.31, 234.27, 63079, true],
["2026-08-26T18:00:00-04:00", "2026-08-26T19:00:00-04:00", "POST", 234.88, 235.51, 233.73, 234.5, 10833, true],
["2026-08-26T19:00:00-04:00", "2026-08-26T20:00:00-04:00", "POST", 234, 235.35, 234, 234.71, 4338, true],
["2026-08-27T04:00:00-04:00", "2026-08-27T05:00:00-04:00", "PRE", 234.48, 242.5, 232.91, 242.5, 30170, true],
["2026-08-27T05:00:00-04:00", "2026-08-27T06:00:00-04:00", "PRE", 240.61, 242.5, 239, 239.33, 8772, true],
["2026-08-27T06:00:00-04:00", "2026-08-27T07:00:00-04:00", "PRE", 239.33, 240.28, 239, 239, 2533, true],
["2026-08-27T07:00:00-04:00", "2026-08-27T08:00:00-04:00", "PRE", 239.78, 240.5, 237.01, 238, 25258, true],
["2026-08-27T08:00:00-04:00", "2026-08-27T09:00:00-04:00", "PRE", 238.22, 238.65, 236.66, 236.66, 15856, true],
["2026-08-27T09:00:00-04:00", "2026-08-27T09:30:00-04:00", "PRE", 236.69, 239.39, 236.69, 239.39, 11377, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 239.15, 244.46, 234, 238.74, 1244792, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 238.56, 238.98, 235.6, 236.16, 373474, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 236.39, 238.16, 234.24, 237.5, 356939, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 237.22, 237.58, 235.01, 235.1, 251640, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 235.06, 235.99, 233.78, 234.21, 245324, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 234.12, 237.85, 234.12, 236.32, 375816, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 236.29, 240.52, 235.78, 240.51, 708494, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 240.24, 240.94, 236.91, 239.08, 43855, true],
["2026-08-27T17:00:00-04:00", "2026-08-27T18:00:00-04:00", "POST", 238.16, 238.16, 236.12, 237.09, 2667, true],
["2026-08-27T18:00:00-04:00", "2026-08-27T19:00:00-04:00", "POST", 237.3, 238, 237.24, 237.24, 2702, true],
["2026-08-27T19:00:00-04:00", "2026-08-27T20:00:00-04:00", "POST", 237.12, 237.9, 237.01, 237.9, 1327, true],
["2026-08-28T04:00:00-04:00", "2026-08-28T05:00:00-04:00", "PRE", 238.04, 238.53, 235.6, 236.02, 6280, true],
["2026-08-28T05:00:00-04:00", "2026-08-28T06:00:00-04:00", "PRE", 235.99, 235.99, 235.71, 235.71, 600, true],
["2026-08-28T06:00:00-04:00", "2026-08-28T07:00:00-04:00", "PRE", 235.95, 236.01, 235.95, 236.01, 694, true],
["2026-08-28T07:00:00-04:00", "2026-08-28T08:00:00-04:00", "PRE", 236.69, 237, 234.79, 234.79, 5130, true],
["2026-08-28T08:00:00-04:00", "2026-08-28T09:00:00-04:00", "PRE", 235.5, 237, 235.5, 236.94, 6547, true],
["2026-08-28T09:00:00-04:00", "2026-08-28T09:30:00-04:00", "PRE", 237.15, 239, 236.25, 238.97, 5195, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 238.57, 239.66, 231.09, 238, 468181, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 238.5, 240.49, 234.27, 234.5, 311802, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 234.5, 235.62, 228.6, 231.91, 312365, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 232.17, 233.57, 230.01, 232.88, 242694, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 233.15, 235, 232.5, 232.62, 208832, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 232.68, 233.29, 230.65, 232.49, 279165, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 232.74, 233.99, 231.52, 232.83, 563687, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 232.75, 232.8, 231.35, 232.35, 10071, true],
["2026-08-28T17:00:00-04:00", "2026-08-28T18:00:00-04:00", "POST", 231.0, 233, 231.0, 233, 829, true],
["2026-08-28T18:00:00-04:00", "2026-08-28T19:00:00-04:00", "POST", 231.8, 231.8, 231.8, 231.8, 158, true],
["2026-08-28T19:00:00-04:00", "2026-08-28T20:00:00-04:00", "POST", 232, 233, 232, 233, 304, true],
["2026-08-31T04:00:00-04:00", "2026-08-31T05:00:00-04:00", "PRE", 236.34, 236.34, 229, 235.15, 22696, true],
["2026-08-31T05:00:00-04:00", "2026-08-31T06:00:00-04:00", "PRE", 234.7, 235, 232, 232, 5210, true],
["2026-08-31T06:00:00-04:00", "2026-08-31T07:00:00-04:00", "PRE", 231.98, 233.48, 231.98, 233.48, 591, true],
["2026-08-31T07:00:00-04:00", "2026-08-31T08:00:00-04:00", "PRE", 233.96, 234.99, 232.3, 232.3, 9153, true],
["2026-08-31T08:00:00-04:00", "2026-08-31T09:00:00-04:00", "PRE", 232.5, 233.95, 230.93, 232.53, 8747, true],
["2026-08-31T09:00:00-04:00", "2026-08-31T09:30:00-04:00", "PRE", 232.78, 233.99, 231.99, 233.99, 14956, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 232, 238.39, 228.71, 228.9, 615725, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 228.95, 230.22, 227.06, 229.29, 553197, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 229.2, 229.99, 227.79, 229.01, 230428, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 229.11, 229.47, 226.51, 226.75, 300738, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 226.75, 227.09, 224.22, 225.21, 442674, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 225.21, 225.3, 223.31, 224.4, 398193, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 224.26, 226.27, 222.91, 226.24, 710141, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 226.19, 227.23, 226.1, 226.82, 40947, true],
["2026-08-31T17:00:00-04:00", "2026-08-31T18:00:00-04:00", "POST", 226.63, 228, 226.32, 227.31, 8081, true],
["2026-08-31T18:00:00-04:00", "2026-08-31T19:00:00-04:00", "POST", 227.24, 227.99, 227.18, 227.29, 3903, true],
["2026-08-31T19:00:00-04:00", "2026-08-31T20:00:00-04:00", "POST", 227.44, 227.83, 227.1, 227.5, 6838, true],
["2026-09-01T04:00:00-04:00", "2026-09-01T05:00:00-04:00", "PRE", 228.59, 228.67, 222.65, 223.25, 21952, true],
["2026-09-01T05:00:00-04:00", "2026-09-01T06:00:00-04:00", "PRE", 222.88, 223.79, 220.95, 223.79, 4625, true],
["2026-09-01T06:00:00-04:00", "2026-09-01T07:00:00-04:00", "PRE", 223.79, 224.99, 223.16, 223.3, 11845, true],
["2026-09-01T07:00:00-04:00", "2026-09-01T08:00:00-04:00", "PRE", 224.74, 224.74, 221.35, 221.35, 24128, true],
["2026-09-01T08:00:00-04:00", "2026-09-01T09:00:00-04:00", "PRE", 221.06, 222.05, 220.29, 221.43, 33770, true],
["2026-09-01T09:00:00-04:00", "2026-09-01T09:30:00-04:00", "PRE", 221.4, 221.42, 220, 220, 24233, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 220, 221.74, 212.26, 213.48, 1272091, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 213.47, 217.92, 213.43, 217.34, 575315, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 217.46, 220.45, 215.5, 215.98, 555416, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 215.76, 216.66, 211.59, 212.57, 577000, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 212.57, 212.67, 210.1, 211.03, 798261, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 211.03, 214.45, 210.37, 213.73, 641065, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 213.61, 214.06, 206.12, 206.95, 1741496, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 206.63, 207.8, 188, 197.61, 1318868, true],
["2026-09-01T17:00:00-04:00", "2026-09-01T18:00:00-04:00", "POST", 197.54, 199.73, 186.87, 188, 542284, true],
["2026-09-01T18:00:00-04:00", "2026-09-01T19:00:00-04:00", "POST", 188, 188.25, 186.06, 186.5, 146154, true],
["2026-09-01T19:00:00-04:00", "2026-09-01T20:00:00-04:00", "POST", 186.4, 186.71, 184.1, 185.65, 189068, true],
["2026-09-02T04:00:00-04:00", "2026-09-02T05:00:00-04:00", "PRE", 186.7, 192.75, 185.95, 190.1, 103207, true],
["2026-09-02T05:00:00-04:00", "2026-09-02T06:00:00-04:00", "PRE", 191.24, 193, 188, 188.54, 53035, true],
["2026-09-02T06:00:00-04:00", "2026-09-02T07:00:00-04:00", "PRE", 188.87, 189.01, 187.4, 188.75, 37892, true],
["2026-09-02T07:00:00-04:00", "2026-09-02T08:00:00-04:00", "PRE", 189, 189.44, 183.5, 184.82, 147596, true],
["2026-09-02T08:00:00-04:00", "2026-09-02T09:00:00-04:00", "PRE", 185, 192.1, 183.31, 188.51, 301202, true],
["2026-09-02T09:00:00-04:00", "2026-09-02T09:30:00-04:00", "PRE", 188.9, 193.51, 187.15, 188.51, 137337, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 188.63, 190.57, 169.01, 173.47, 8118482, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 173.46, 173.53, 166.91, 168.4, 3890213, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 168.33, 171.4, 167.25, 167.52, 2453493, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 167.57, 168.05, 163.71, 164.12, 3915234, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 164.12, 165.25, 161.95, 164, 3573258, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 164.04, 165.73, 163.44, 164.6, 2498466, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 164.6, 165.6, 163.67, 165.43, 3182762, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 165.22, 166.22, 164.4, 166.07, 245706, true],
["2026-09-02T17:00:00-04:00", "2026-09-02T18:00:00-04:00", "POST", 166.04, 167.86, 165.65, 167.3, 207401, true],
["2026-09-02T18:00:00-04:00", "2026-09-02T19:00:00-04:00", "POST", 167.4, 168.42, 167.15, 167.84, 133274, true],
["2026-09-02T19:00:00-04:00", "2026-09-02T20:00:00-04:00", "POST", 167.79, 168.23, 167.01, 167.73, 65974, true],
["2026-09-03T04:00:00-04:00", "2026-09-03T05:00:00-04:00", "PRE", 167.21, 168, 164, 166.3, 122127, true],
["2026-09-03T05:00:00-04:00", "2026-09-03T06:00:00-04:00", "PRE", 166.67, 166.71, 164.6, 164.6, 53486, true],
["2026-09-03T06:00:00-04:00", "2026-09-03T07:00:00-04:00", "PRE", 164.95, 165.5, 164.4, 165.46, 34959, true],
["2026-09-03T07:00:00-04:00", "2026-09-03T08:00:00-04:00", "PRE", 165.35, 166.65, 164.91, 165.51, 71144, true],
["2026-09-03T08:00:00-04:00", "2026-09-03T09:00:00-04:00", "PRE", 165.5, 167.43, 165.01, 167.18, 89527, true],
["2026-09-03T09:00:00-04:00", "2026-09-03T09:30:00-04:00", "PRE", 166.65, 170.4, 166.4, 168.31, 132559, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 168.5, 171.13, 165.05, 165.12, 4136921, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 165.16, 168.79, 164.4, 168.38, 1851940, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 168.29, 170.99, 167.75, 168.7, 1700826, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 168.7, 168.82, 165.07, 165.34, 1439288, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 165.41, 166.54, 164.8, 165.29, 1043353, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 165.34, 165.97, 164.6, 164.9, 990733, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 164.88, 165.64, 164.11, 164.21, 1267873, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 164.17, 164.71, 164.1, 164.36, 104764, true],
["2026-09-03T17:00:00-04:00", "2026-09-03T18:00:00-04:00", "POST", 164.4, 164.6, 164.21, 164.21, 30915, true],
["2026-09-03T18:00:00-04:00", "2026-09-03T19:00:00-04:00", "POST", 164.34, 164.5, 164.01, 164.5, 27375, true],
["2026-09-03T19:00:00-04:00", "2026-09-03T20:00:00-04:00", "POST", 164.5, 164.8, 164.26, 164.75, 18944, true],
["2026-09-04T04:00:00-04:00", "2026-09-04T05:00:00-04:00", "PRE", 166.3, 167.5, 165.03, 166.98, 85455, true],
["2026-09-04T05:00:00-04:00", "2026-09-04T06:00:00-04:00", "PRE", 166.91, 167.8, 166.5, 167.5, 17235, true],
["2026-09-04T06:00:00-04:00", "2026-09-04T07:00:00-04:00", "PRE", 167.48, 168.35, 167.27, 167.85, 30592, true],
["2026-09-04T07:00:00-04:00", "2026-09-04T08:00:00-04:00", "PRE", 167.81, 168, 166.11, 166.35, 96595, true],
["2026-09-04T08:00:00-04:00", "2026-09-04T09:00:00-04:00", "PRE", 166.4, 166.75, 162.88, 164.4, 211591, true],
["2026-09-04T09:00:00-04:00", "2026-09-04T09:30:00-04:00", "PRE", 164.3, 164.82, 161.89, 162.74, 84675, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 162.1, 172.05, 160.75, 170.75, 3659064, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 170.63, 171.99, 168.21, 170.77, 1289540, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 170.81, 170.87, 168.6, 169.98, 941872, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 169.89, 171.07, 169.5, 170.66, 706237, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 170.52, 170.91, 169.61, 170.74, 510351, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 170.83, 170.85, 169.12, 169.73, 644830, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 169.8, 171.53, 169.55, 170.56, 1321911, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 170.57, 171.18, 170.34, 170.75, 77471, true],
["2026-09-04T17:00:00-04:00", "2026-09-04T18:00:00-04:00", "POST", 171, 171.02, 167.95, 169.47, 92782, true],
["2026-09-04T18:00:00-04:00", "2026-09-04T19:00:00-04:00", "POST", 169.37, 169.8, 169.18, 169.51, 18442, true],
["2026-09-04T19:00:00-04:00", "2026-09-04T20:00:00-04:00", "POST", 169.51, 169.8, 169.16, 169.54, 22383, true],
["2026-09-08T04:00:00-04:00", "2026-09-08T05:00:00-04:00", "PRE", 173.84, 176.4, 171, 172.76, 146110, true],
["2026-09-08T05:00:00-04:00", "2026-09-08T06:00:00-04:00", "PRE", 172.02, 174.74, 172, 174.32, 16024, true],
["2026-09-08T06:00:00-04:00", "2026-09-08T07:00:00-04:00", "PRE", 174.5, 174.74, 173.51, 174.2, 11585, true],
["2026-09-08T07:00:00-04:00", "2026-09-08T08:00:00-04:00", "PRE", 174.05, 174.34, 172.16, 173.21, 96956, true],
["2026-09-08T08:00:00-04:00", "2026-09-08T09:00:00-04:00", "PRE", 173.06, 173.06, 171.2, 172.24, 67504, true],
["2026-09-08T09:00:00-04:00", "2026-09-08T09:30:00-04:00", "PRE", 172.35, 172.81, 170, 170.11, 147393, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 170.54, 174.9, 167.38, 173.53, 2572657, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 173.53, 178, 172.36, 176.35, 1702676, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 176.26, 176.69, 172.69, 172.78, 940815, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 172.78, 174.63, 172.55, 173.57, 712360, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 173.59, 175.46, 173.57, 173.81, 590355, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 173.82, 174, 170.7, 170.78, 698115, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 170.82, 171.38, 167.22, 167.86, 1472399, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 167.75, 168.76, 167.43, 168.7, 169809, true],
["2026-09-08T17:00:00-04:00", "2026-09-08T18:00:00-04:00", "POST", 168.7, 169.23, 168.3, 168.84, 24308, true],
["2026-09-08T18:00:00-04:00", "2026-09-08T19:00:00-04:00", "POST", 168.71, 169.4, 168.5, 168.5, 22898, true],
["2026-09-08T19:00:00-04:00", "2026-09-08T20:00:00-04:00", "POST", 168.5, 168.94, 167.84, 168.24, 43209, true],
["2026-09-09T04:00:00-04:00", "2026-09-09T05:00:00-04:00", "PRE", 170, 170, 168.71, 169.23, 41826, true],
["2026-09-09T05:00:00-04:00", "2026-09-09T06:00:00-04:00", "PRE", 169.25, 169.25, 165, 165.4, 64127, true],
["2026-09-09T06:00:00-04:00", "2026-09-09T07:00:00-04:00", "PRE", 165.74, 167, 165, 165.9, 22223, true],
["2026-09-09T07:00:00-04:00", "2026-09-09T08:00:00-04:00", "PRE", 165.9, 166.48, 165.24, 165.6, 51078, true],
["2026-09-09T08:00:00-04:00", "2026-09-09T09:00:00-04:00", "PRE", 165.52, 165.52, 164.64, 164.72, 77294, true],
["2026-09-09T09:00:00-04:00", "2026-09-09T09:30:00-04:00", "PRE", 164.88, 165.74, 164.66, 165.12, 68621, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 165.02, 172.69, 164.19, 171.47, 1952024, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 171.33, 173.24, 171.01, 171.43, 955769, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 171.55, 172.75, 168.5, 168.67, 711699, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 168.66, 170.31, 167.6, 167.73, 484581, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 167.73, 168.33, 167.48, 167.85, 438886, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 167.87, 168.23, 167.12, 167.98, 459038, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 167.85, 167.97, 166.39, 167.87, 855080, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 167.92, 167.92, 167.16, 167.91, 43753, true],
["2026-09-09T17:00:00-04:00", "2026-09-09T18:00:00-04:00", "POST", 167.8, 168, 167.7, 168, 14986, true],
["2026-09-09T18:00:00-04:00", "2026-09-09T19:00:00-04:00", "POST", 167.9, 168.15, 167.5, 167.92, 16189, true],
["2026-09-09T19:00:00-04:00", "2026-09-09T20:00:00-04:00", "POST", 167.72, 168.07, 167.64, 168.07, 4347, true],
["2026-09-10T04:00:00-04:00", "2026-09-10T05:00:00-04:00", "PRE", 167.29, 168.07, 166.01, 166.09, 43687, true],
["2026-09-10T05:00:00-04:00", "2026-09-10T06:00:00-04:00", "PRE", 166.48, 166.55, 165.9, 166.35, 9694, true],
["2026-09-10T06:00:00-04:00", "2026-09-10T07:00:00-04:00", "PRE", 166.23, 166.7, 166, 166.12, 7188, true],
["2026-09-10T07:00:00-04:00", "2026-09-10T08:00:00-04:00", "PRE", 166.24, 166.77, 165.19, 165.29, 34014, true],
["2026-09-10T08:00:00-04:00", "2026-09-10T09:00:00-04:00", "PRE", 165.1, 165.1, 161.29, 161.79, 198691, true],
["2026-09-10T09:00:00-04:00", "2026-09-10T09:30:00-04:00", "PRE", 162.26, 163.1, 161.11, 162.8, 52616, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 162.35, 164.74, 159.2, 163.54, 2096994, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 163.45, 165.68, 162.62, 164.34, 811312, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 164.35, 164.41, 161.84, 162.17, 457669, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 162.22, 164.29, 161.66, 162.9, 328770, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 162.9, 163.6, 162.2, 162.65, 316361, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 162.59, 162.94, 161.67, 162.81, 436677, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 162.79, 162.85, 160.05, 160.35, 963307, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 160.31, 161.72, 160.25, 161.46, 140595, true],
["2026-09-10T17:00:00-04:00", "2026-09-10T18:00:00-04:00", "POST", 161.4, 161.62, 160.4, 160.99, 15521, true],
["2026-09-10T18:00:00-04:00", "2026-09-10T19:00:00-04:00", "POST", 160.88, 160.9, 160.03, 160.1, 15342, true],
["2026-09-10T19:00:00-04:00", "2026-09-10T20:00:00-04:00", "POST", 160.25, 160.62, 159.75, 159.85, 27047, true],
["2026-09-11T04:00:00-04:00", "2026-09-11T05:00:00-04:00", "PRE", 160.75, 163, 159.43, 162.97, 51123, true],
["2026-09-11T05:00:00-04:00", "2026-09-11T06:00:00-04:00", "PRE", 162.98, 163.25, 162.13, 162.5, 9208, true],
["2026-09-11T06:00:00-04:00", "2026-09-11T07:00:00-04:00", "PRE", 162.47, 162.68, 162.1, 162.57, 7124, true],
["2026-09-11T07:00:00-04:00", "2026-09-11T08:00:00-04:00", "PRE", 162.3, 162.69, 161.65, 162.3, 32696, true],
["2026-09-11T08:00:00-04:00", "2026-09-11T09:00:00-04:00", "PRE", 162.53, 164.76, 160.5, 164.67, 112334, true],
["2026-09-11T09:00:00-04:00", "2026-09-11T09:30:00-04:00", "PRE", 164.7, 165.29, 162.5, 162.8, 68146, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 162.88, 164.8, 160.44, 163.84, 1432958, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 163.81, 163.99, 161.76, 163.69, 738005, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 163.69, 163.82, 162.25, 162.72, 467271, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 162.58, 164.59, 162.58, 163.75, 456042, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 163.71, 164.22, 162.71, 162.82, 318018, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 162.92, 162.97, 161.5, 162, 620079, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 161.91, 162.98, 161.7, 162.98, 862367, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 162.95, 163.29, 162.09, 163, 76642, true],
["2026-09-11T17:00:00-04:00", "2026-09-11T18:00:00-04:00", "POST", 163.1, 163.28, 162.7, 162.7, 28533, true],
["2026-09-11T18:00:00-04:00", "2026-09-11T19:00:00-04:00", "POST", 162.59, 162.93, 162.53, 162.8, 5661, true],
["2026-09-11T19:00:00-04:00", "2026-09-11T20:00:00-04:00", "POST", 162.7, 163.4, 162.7, 163.38, 8538, true],
["2026-09-14T04:00:00-04:00", "2026-09-14T05:00:00-04:00", "PRE", 155.93, 157.87, 152.6, 153, 119876, true],
["2026-09-14T05:00:00-04:00", "2026-09-14T06:00:00-04:00", "PRE", 153.05, 153.85, 151.95, 152.72, 34998, true],
["2026-09-14T06:00:00-04:00", "2026-09-14T07:00:00-04:00", "PRE", 152.82, 154, 152.55, 153.5, 30378, true],
["2026-09-14T07:00:00-04:00", "2026-09-14T08:00:00-04:00", "PRE", 153.9, 154.07, 152, 152.28, 121819, true],
["2026-09-14T08:00:00-04:00", "2026-09-14T09:00:00-04:00", "PRE", 152.1, 153.04, 151.29, 151.7, 112551, true],
["2026-09-14T09:00:00-04:00", "2026-09-14T09:30:00-04:00", "PRE", 151.86, 154.47, 150.9, 154, 89526, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 153.69, 154.11, 149.14, 151.46, 2667513, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 151.46, 152.23, 149.78, 151.71, 1211496, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 151.66, 152.97, 151.26, 151.43, 747094, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 151.36, 154, 151.27, 153.17, 628045, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 153.08, 154.11, 152.37, 152.51, 576326, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 152.47, 153.53, 151.19, 151.19, 770117, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 151.15, 151.37, 149.56, 149.97, 1644876, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 150.09, 151.45, 149.8, 151.3, 77162, true],
["2026-09-14T17:00:00-04:00", "2026-09-14T18:00:00-04:00", "POST", 151.2, 151.45, 151.05, 151.3, 15163, true],
["2026-09-14T18:00:00-04:00", "2026-09-14T19:00:00-04:00", "POST", 151.3, 151.4, 151, 151.1, 10257, true],
["2026-09-14T19:00:00-04:00", "2026-09-14T20:00:00-04:00", "POST", 150.66, 151.39, 150.66, 151.3, 19771, true],
["2026-09-15T04:00:00-04:00", "2026-09-15T05:00:00-04:00", "PRE", 151.31, 151.31, 149.3, 150.39, 46875, true],
["2026-09-15T05:00:00-04:00", "2026-09-15T06:00:00-04:00", "PRE", 150.1, 151.49, 149.69, 151.49, 10224, true],
["2026-09-15T06:00:00-04:00", "2026-09-15T07:00:00-04:00", "PRE", 151.45, 153.55, 151.45, 152.5, 39401, true],
["2026-09-15T07:00:00-04:00", "2026-09-15T08:00:00-04:00", "PRE", 152, 153.2, 152, 152.69, 37388, true],
["2026-09-15T08:00:00-04:00", "2026-09-15T09:00:00-04:00", "PRE", 152.5, 153.42, 151.95, 152.5, 43830, true],
["2026-09-15T09:00:00-04:00", "2026-09-15T09:30:00-04:00", "PRE", 152.77, 153.17, 151.62, 152.61, 41010, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 153, 154.74, 149.73, 152.79, 1720697, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 152.68, 153.26, 150.38, 151.75, 819451, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 151.73, 151.75, 149.7, 150.3, 604481, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 150.18, 150.75, 149.95, 150.29, 327035, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 150.3, 151.2, 149.82, 151.09, 626127, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 151.05, 152.41, 150.02, 152.13, 572007, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 152.05, 152.28, 149.97, 150.37, 795950, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 150.39, 150.75, 150.07, 150.65, 87911, true],
["2026-09-15T17:00:00-04:00", "2026-09-15T18:00:00-04:00", "POST", 150.56, 150.56, 150.13, 150.3, 10709, true],
["2026-09-15T18:00:00-04:00", "2026-09-15T19:00:00-04:00", "POST", 150.32, 150.63, 150.13, 150.36, 4426, true],
["2026-09-15T19:00:00-04:00", "2026-09-15T20:00:00-04:00", "POST", 150.25, 150.46, 150.15, 150.37, 3620, true],
["2026-09-16T04:00:00-04:00", "2026-09-16T05:00:00-04:00", "PRE", 152.67, 155, 151.25, 153.15, 53954, true],
["2026-09-16T05:00:00-04:00", "2026-09-16T06:00:00-04:00", "PRE", 152.54, 153.35, 152.54, 152.95, 12375, true],
["2026-09-16T06:00:00-04:00", "2026-09-16T07:00:00-04:00", "PRE", 152.7, 153.05, 152.41, 152.72, 7238, true],
["2026-09-16T07:00:00-04:00", "2026-09-16T08:00:00-04:00", "PRE", 152.99, 153.65, 152.41, 153.34, 44272, true],
["2026-09-16T08:00:00-04:00", "2026-09-16T09:00:00-04:00", "PRE", 153.33, 153.98, 153.01, 153.12, 46677, true],
["2026-09-16T09:00:00-04:00", "2026-09-16T09:30:00-04:00", "PRE", 153.36, 153.97, 152.8, 152.99, 22901, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 153.1, 161.65, 152.72, 161.25, 2622411, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 161.29, 162.88, 160.2, 162.64, 1204477, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 162.65, 163.5, 160.71, 161.35, 944100, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 161.44, 161.96, 160.68, 160.8, 433732, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 160.79, 164.55, 160.54, 161.28, 976329, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 161.22, 162.36, 158.34, 159.84, 1074711, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 159.78, 161.58, 159.28, 161.58, 823003, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 161.49, 163.5, 161.21, 163, 74599, true],
["2026-09-16T17:00:00-04:00", "2026-09-16T18:00:00-04:00", "POST", 162.88, 164.45, 162.83, 163.66, 31728, true],
["2026-09-16T18:00:00-04:00", "2026-09-16T19:00:00-04:00", "POST", 163.55, 165.4, 163, 164.5, 54694, true],
["2026-09-16T19:00:00-04:00", "2026-09-16T20:00:00-04:00", "POST", 164.97, 166.3, 164.81, 166.3, 47688, true],
["2026-09-17T04:00:00-04:00", "2026-09-17T05:00:00-04:00", "PRE", 166.65, 168.5, 164.5, 168.2, 100442, true],
["2026-09-17T05:00:00-04:00", "2026-09-17T06:00:00-04:00", "PRE", 168.16, 168.5, 167.61, 168, 21560, true],
["2026-09-17T06:00:00-04:00", "2026-09-17T07:00:00-04:00", "PRE", 168.1, 168.76, 167.72, 168.76, 25933, true],
["2026-09-17T07:00:00-04:00", "2026-09-17T08:00:00-04:00", "PRE", 168.58, 169.94, 168.3, 168.8, 124295, true],
["2026-09-17T08:00:00-04:00", "2026-09-17T09:00:00-04:00", "PRE", 168.95, 170.5, 168.5, 170.05, 104978, true],
["2026-09-17T09:00:00-04:00", "2026-09-17T09:30:00-04:00", "PRE", 170.3, 171.65, 168.02, 168.28, 152160, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 168.65, 169.8, 165.38, 166.02, 1940954, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 166.14, 166.8, 164.08, 164.69, 821037, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 164.74, 166.08, 163.52, 165.44, 669891, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 165.39, 168.29, 165.17, 167.46, 1566874, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 167.54, 167.55, 165.77, 165.98, 369461, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 166.06, 166.66, 165.16, 166.66, 486119, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 166.59, 168.31, 166.52, 168.26, 1246392, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 168.25, 168.62, 167.36, 168, 124029, true],
["2026-09-17T17:00:00-04:00", "2026-09-17T18:00:00-04:00", "POST", 167.82, 168, 167.1, 167.99, 13836, true],
["2026-09-17T18:00:00-04:00", "2026-09-17T19:00:00-04:00", "POST", 167.6, 167.6, 166, 167.31, 8049, true],
["2026-09-17T19:00:00-04:00", "2026-09-17T20:00:00-04:00", "POST", 167.2, 167.27, 166.53, 166.63, 11221, true],
["2026-09-18T04:00:00-04:00", "2026-09-18T05:00:00-04:00", "PRE", 170, 171.57, 167.88, 170.8, 72241, true],
["2026-09-18T05:00:00-04:00", "2026-09-18T06:00:00-04:00", "PRE", 170.6, 170.8, 169.47, 169.75, 11614, true],
["2026-09-18T06:00:00-04:00", "2026-09-18T07:00:00-04:00", "PRE", 170, 170.5, 169.9, 170, 2583, true],
["2026-09-18T07:00:00-04:00", "2026-09-18T08:00:00-04:00", "PRE", 169.9, 170.28, 168.35, 169, 20615, true],
["2026-09-18T08:00:00-04:00", "2026-09-18T09:00:00-04:00", "PRE", 168.62, 168.62, 167, 167.4, 54085, true],
["2026-09-18T09:00:00-04:00", "2026-09-18T09:30:00-04:00", "PRE", 167.51, 171.5, 167, 170.9, 52991, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 171.11, 175.27, 170.19, 173.15, 2226925, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 173.17, 173.8, 171.86, 172.41, 853090, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 172.41, 173.47, 170.6, 171.31, 922703, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 171.31, 172.99, 170.98, 172.14, 599240, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 172.12, 172.75, 171.27, 172.53, 704184, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 172.56, 174.5, 171.98, 173.68, 1150665, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 173.68, 175.98, 172.12, 175.9, 1892128, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 175.89, 176.2, 175.08, 175.9, 686007, true],
["2026-09-18T17:00:00-04:00", "2026-09-18T18:00:00-04:00", "POST", 175.6, 176, 175.19, 175.8, 17222, true],
["2026-09-18T18:00:00-04:00", "2026-09-18T19:00:00-04:00", "POST", 175.71, 175.76, 175.03, 175.03, 6554, true],
["2026-09-18T19:00:00-04:00", "2026-09-18T20:00:00-04:00", "POST", 174.7, 175.95, 174.7, 175.95, 11951, true],
["2026-09-21T04:00:00-04:00", "2026-09-21T05:00:00-04:00", "PRE", 179.96, 182.5, 178.57, 182.4, 107578, true],
["2026-09-21T05:00:00-04:00", "2026-09-21T06:00:00-04:00", "PRE", 182.45, 183.18, 182.19, 182.19, 25332, true],
["2026-09-21T06:00:00-04:00", "2026-09-21T07:00:00-04:00", "PRE", 182.06, 182.3, 181.71, 181.91, 25424, true],
["2026-09-21T07:00:00-04:00", "2026-09-21T08:00:00-04:00", "PRE", 181.83, 183.5, 181.5, 182.79, 103083, true],
["2026-09-21T08:00:00-04:00", "2026-09-21T09:00:00-04:00", "PRE", 182.85, 184.11, 182.21, 183.4, 68908, true],
["2026-09-21T09:00:00-04:00", "2026-09-21T09:30:00-04:00", "PRE", 183, 183.73, 180.3, 180.7, 74339, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 180.91, 187.58, 176.49, 187.45, 2858748, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 187.5, 188, 183.45, 185.25, 1230218, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 185.33, 187.34, 176.94, 185.04, 852445, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 184.99, 185.54, 184.06, 184.7, 860843, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 184.7, 186.26, 184.03, 186.06, 718982, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 186.06, 187.87, 185.69, 186.75, 1088115, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 186.77, 188.76, 186.53, 187.4, 1755748, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 187.27, 187.89, 186.3, 186.75, 41346, true],
["2026-09-21T17:00:00-04:00", "2026-09-21T18:00:00-04:00", "POST", 186.77, 187.24, 186.73, 187, 11208, true],
["2026-09-21T18:00:00-04:00", "2026-09-21T19:00:00-04:00", "POST", 187, 188.31, 187, 187.98, 13598, true],
["2026-09-21T19:00:00-04:00", "2026-09-21T20:00:00-04:00", "POST", 188.07, 189.2, 188.07, 188.86, 18432, true],
["2026-09-22T04:00:00-04:00", "2026-09-22T05:00:00-04:00", "PRE", 183.79, 188.61, 180.21, 183.95, 159639, true],
["2026-09-22T05:00:00-04:00", "2026-09-22T06:00:00-04:00", "PRE", 183.71, 185.61, 183.49, 185.6, 21159, true],
["2026-09-22T06:00:00-04:00", "2026-09-22T07:00:00-04:00", "PRE", 185.6, 186.24, 184.71, 186.24, 15419, true],
["2026-09-22T07:00:00-04:00", "2026-09-22T08:00:00-04:00", "PRE", 186.35, 186.48, 183.49, 183.75, 62474, true],
["2026-09-22T08:00:00-04:00", "2026-09-22T09:00:00-04:00", "PRE", 183.99, 184.13, 183.1, 183.4, 27417, true],
["2026-09-22T09:00:00-04:00", "2026-09-22T09:30:00-04:00", "PRE", 183.18, 184.43, 182.45, 183.3, 40647, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 183.68, 194, 183.17, 192.7, 2099156, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 192.78, 193.43, 188.26, 188.81, 1160981, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 188.59, 192.32, 188.14, 190.81, 694948, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 190.77, 192.9, 190.67, 191.41, 548384, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 191.41, 191.91, 189.75, 191.51, 508370, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 191.44, 192.24, 189.06, 191.82, 817928, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 191.65, 193.64, 191.29, 192.41, 1117657, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 192.56, 192.86, 191.6, 192.2, 46250, true],
["2026-09-22T17:00:00-04:00", "2026-09-22T18:00:00-04:00", "POST", 191.85, 192.16, 191.5, 191.52, 25207, true],
["2026-09-22T18:00:00-04:00", "2026-09-22T19:00:00-04:00", "POST", 191.36, 192.5, 191.36, 192.24, 9240, true],
["2026-09-22T19:00:00-04:00", "2026-09-22T20:00:00-04:00", "POST", 192.2, 192.75, 192.2, 192.7, 4767, true],
["2026-09-23T04:00:00-04:00", "2026-09-23T05:00:00-04:00", "PRE", 191.88, 191.88, 190.3, 190.5, 29840, true],
["2026-09-23T05:00:00-04:00", "2026-09-23T06:00:00-04:00", "PRE", 191, 191.64, 190.8, 190.8, 12265, true],
["2026-09-23T06:00:00-04:00", "2026-09-23T07:00:00-04:00", "PRE", 190.79, 191.5, 190.79, 191.5, 5244, true],
["2026-09-23T07:00:00-04:00", "2026-09-23T08:00:00-04:00", "PRE", 191.5, 191.5, 187.46, 188.63, 78033, true],
["2026-09-23T08:00:00-04:00", "2026-09-23T09:00:00-04:00", "PRE", 188.11, 189.9, 187.61, 189.45, 28940, true],
["2026-09-23T09:00:00-04:00", "2026-09-23T09:30:00-04:00", "PRE", 189.5, 192.12, 189.02, 191.15, 26591, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 191.5, 194.39, 189.88, 192.69, 1746047, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 192.65, 196.15, 191.5, 194.13, 1107284, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 194.16, 194.34, 189.26, 190.73, 933724, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 190.69, 192.19, 189.36, 191.6, 745843, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 191.65, 195.55, 191.34, 194.38, 618292, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 194.38, 196.08, 193.46, 195.05, 576183, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 195.13, 195.74, 193.01, 193.87, 933868, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 193.87, 194.19, 193, 193.56, 27780, true],
["2026-09-23T17:00:00-04:00", "2026-09-23T18:00:00-04:00", "POST", 193.61, 193.9, 193.45, 193.76, 5413, true],
["2026-09-23T18:00:00-04:00", "2026-09-23T19:00:00-04:00", "POST", 194, 194.75, 193.7, 194, 8411, true],
["2026-09-23T19:00:00-04:00", "2026-09-23T20:00:00-04:00", "POST", 193.97, 194.49, 193.32, 193.36, 4043, true],
["2026-09-24T04:00:00-04:00", "2026-09-24T05:00:00-04:00", "PRE", 189.6, 192.19, 185.05, 186.08, 81855, true],
["2026-09-24T05:00:00-04:00", "2026-09-24T06:00:00-04:00", "PRE", 186.41, 186.5, 184.51, 186.03, 27571, true],
["2026-09-24T06:00:00-04:00", "2026-09-24T07:00:00-04:00", "PRE", 186.25, 187.8, 185.55, 186.85, 18503, true],
["2026-09-24T07:00:00-04:00", "2026-09-24T08:00:00-04:00", "PRE", 187.17, 188, 186.51, 187.9, 49344, true],
["2026-09-24T08:00:00-04:00", "2026-09-24T09:00:00-04:00", "PRE", 187.51, 189, 186.4, 188.18, 65227, true],
["2026-09-24T09:00:00-04:00", "2026-09-24T09:30:00-04:00", "PRE", 188.49, 190.99, 188, 189.37, 53707, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 188.91, 195.32, 187, 190.79, 1604144, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 190.75, 192.46, 189.18, 191, 739376, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 191.01, 192.7, 189.25, 192.58, 429541, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 192.58, 194.9, 192.31, 193.28, 475767, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 193.21, 195.81, 192.57, 194.55, 437053, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 194.49, 196.13, 194.06, 194.21, 342814, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 194.25, 196.43, 194.18, 195.73, 838760, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 195.97, 196.2, 194.1, 195.29, 54304, true],
["2026-09-24T17:00:00-04:00", "2026-09-24T18:00:00-04:00", "POST", 194.75, 195.3, 194.52, 194.94, 1861, true],
["2026-09-24T18:00:00-04:00", "2026-09-24T19:00:00-04:00", "POST", 194.82, 194.82, 194.55, 194.55, 1549, true],
["2026-09-24T19:00:00-04:00", "2026-09-24T20:00:00-04:00", "POST", 194.75, 195, 194.2, 194.2, 4329, true],
["2026-09-25T04:00:00-04:00", "2026-09-25T05:00:00-04:00", "PRE", 200, 201.49, 197.8, 201, 48213, true],
["2026-09-25T05:00:00-04:00", "2026-09-25T06:00:00-04:00", "PRE", 201.4, 201.7, 199.01, 200.14, 15904, true],
["2026-09-25T06:00:00-04:00", "2026-09-25T07:00:00-04:00", "PRE", 199.75, 200.15, 199.75, 200, 2185, true],
["2026-09-25T07:00:00-04:00", "2026-09-25T08:00:00-04:00", "PRE", 199.66, 200.6, 199.03, 199.75, 26953, true],
["2026-09-25T08:00:00-04:00", "2026-09-25T09:00:00-04:00", "PRE", 199.5, 201.8, 199.5, 201.23, 49537, true],
["2026-09-25T09:00:00-04:00", "2026-09-25T09:30:00-04:00", "PRE", 200.57, 202.49, 200.01, 202, 44774, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 201.59, 208.76, 198.0, 201.8, 3140332, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 201.85, 205.83, 201.49, 204.36, 1520137, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 204.31, 210.59, 202.58, 210.56, 1309891, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 210.41, 214.64, 209.8, 213.49, 1641190, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 213.48, 214.87, 211.51, 211.92, 929487, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 211.81, 212.66, 210.32, 212.41, 910045, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 212.34, 213.31, 210.32, 210.79, 1152583, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 210.97, 211.76, 210.47, 211, 124471, true],
["2026-09-25T17:00:00-04:00", "2026-09-25T18:00:00-04:00", "POST", 211.05, 211.49, 210.5, 211, 9667, true],
["2026-09-25T18:00:00-04:00", "2026-09-25T19:00:00-04:00", "POST", 210.82, 210.9, 210.53, 210.7, 5148, true],
["2026-09-25T19:00:00-04:00", "2026-09-25T20:00:00-04:00", "POST", 210.64, 210.98, 210.07, 210.12, 16138, true],
["2026-09-28T04:00:00-04:00", "2026-09-28T05:00:00-04:00", "PRE", 203, 204.65, 201.35, 202.17, 69383, true],
["2026-09-28T05:00:00-04:00", "2026-09-28T06:00:00-04:00", "PRE", 202.98, 203.91, 201.47, 203.91, 6761, true],
["2026-09-28T06:00:00-04:00", "2026-09-28T07:00:00-04:00", "PRE", 203.51, 205, 203.1, 204.4, 5378, true],
["2026-09-28T07:00:00-04:00", "2026-09-28T08:00:00-04:00", "PRE", 204.6, 205.81, 204.14, 205, 28650, true],
["2026-09-28T08:00:00-04:00", "2026-09-28T09:00:00-04:00", "PRE", 205.09, 208.01, 204, 207.86, 42763, true],
["2026-09-28T09:00:00-04:00", "2026-09-28T09:30:00-04:00", "PRE", 207.28, 207.51, 205.5, 205.74, 32843, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 206.12, 208.1, 193, 194.56, 2183056, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 194.62, 195.6, 189.44, 192.25, 1670908, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 192.44, 194.51, 190.63, 194.21, 901230, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 194.11, 194.22, 191.8, 191.93, 578839, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 192.04, 193.33, 191.24, 191.79, 569842, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 191.75, 194.99, 191.11, 194.25, 1019016, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 194.3, 194.85, 192, 192.61, 1125571, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 192.67, 193.48, 192.3, 192.93, 19655, true],
["2026-09-28T17:00:00-04:00", "2026-09-28T18:00:00-04:00", "POST", 192.94, 193.25, 192.6, 192.6, 4587, true],
["2026-09-28T18:00:00-04:00", "2026-09-28T19:00:00-04:00", "POST", 192.5, 193.4, 192.5, 193, 6237, true],
["2026-09-28T19:00:00-04:00", "2026-09-28T20:00:00-04:00", "POST", 193, 193.35, 192.45, 192.5, 8491, true],
["2026-09-29T04:00:00-04:00", "2026-09-29T05:00:00-04:00", "PRE", 192.62, 195.9, 189.29, 194.7, 55934, true],
["2026-09-29T05:00:00-04:00", "2026-09-29T06:00:00-04:00", "PRE", 195.09, 195.09, 193.7, 193.99, 10293, true],
["2026-09-29T06:00:00-04:00", "2026-09-29T07:00:00-04:00", "PRE", 194.09, 195, 194.09, 195, 7776, true],
["2026-09-29T07:00:00-04:00", "2026-09-29T08:00:00-04:00", "PRE", 195.28, 195.62, 194.5, 195.5, 34706, true],
["2026-09-29T08:00:00-04:00", "2026-09-29T09:00:00-04:00", "PRE", 195.4, 195.49, 194.53, 194.74, 29382, true],
["2026-09-29T09:00:00-04:00", "2026-09-29T09:30:00-04:00", "PRE", 195.18, 195.5, 194.41, 194.55, 24079, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 194.46, 199.38, 189.01, 198.36, 2428673, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 198.36, 199.11, 193.36, 194.12, 909002, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 194.07, 196.28, 194.07, 194.87, 489135, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 194.82, 194.82, 192.35, 193.13, 523884, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 193.12, 194.19, 192, 193.5, 471679, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 193.51, 194.74, 192.01, 192.04, 488653, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 192.01, 193.23, 191.34, 192.37, 789865, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 192.35, 194, 192, 193.23, 29901, true],
["2026-09-29T17:00:00-04:00", "2026-09-29T18:00:00-04:00", "POST", 193.2, 193.67, 193, 193, 4676, true],
["2026-09-29T18:00:00-04:00", "2026-09-29T19:00:00-04:00", "POST", 193.2, 193.7, 193.2, 193.53, 1593, true],
["2026-09-29T19:00:00-04:00", "2026-09-29T20:00:00-04:00", "POST", 193.5, 193.84, 193.33, 193.8, 7885, true],
["2026-09-30T04:00:00-04:00", "2026-09-30T05:00:00-04:00", "PRE", 191, 193, 190.5, 191.74, 25713, true],
["2026-09-30T05:00:00-04:00", "2026-09-30T06:00:00-04:00", "PRE", 191.35, 192.18, 191.32, 191.7, 2844, true],
["2026-09-30T06:00:00-04:00", "2026-09-30T07:00:00-04:00", "PRE", 191.81, 192.72, 191.28, 192.72, 6257, true],
["2026-09-30T07:00:00-04:00", "2026-09-30T08:00:00-04:00", "PRE", 192.46, 192.72, 191, 192.54, 21625, true],
["2026-09-30T08:00:00-04:00", "2026-09-30T09:00:00-04:00", "PRE", 192.25, 195.49, 190.88, 195.49, 43967, true],
["2026-09-30T09:00:00-04:00", "2026-09-30T09:30:00-04:00", "PRE", 195.05, 196, 192.37, 192.37, 53606, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 192.56, 194.92, 189.02, 190.78, 1335714, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 190.82, 191, 186.81, 187.5, 776150, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 187.58, 189.3, 187.18, 188.25, 416045, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 188.42, 190.34, 187.76, 188.55, 367111, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 188.47, 190.38, 188.15, 190.17, 568574, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 190.08, 193.5, 188.18, 193.21, 851008, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 193.25, 195.56, 192.73, 194.85, 941185, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 194.79, 195.49, 193.51, 193.51, 49928, true],
["2026-09-30T17:00:00-04:00", "2026-09-30T18:00:00-04:00", "POST", 193.97, 194, 191.61, 193.4, 13425, true],
["2026-09-30T18:00:00-04:00", "2026-09-30T19:00:00-04:00", "POST", 193.33, 194.8, 193.08, 194.09, 6326, true],
["2026-09-30T19:00:00-04:00", "2026-09-30T20:00:00-04:00", "POST", 194.42, 194.8, 194, 194.77, 8392, true],
["2026-10-01T04:00:00-04:00", "2026-10-01T05:00:00-04:00", "PRE", 196.74, 201.5, 196.74, 199.5, 101203, true],
["2026-10-01T05:00:00-04:00", "2026-10-01T06:00:00-04:00", "PRE", 199.5, 201, 199.4, 200, 26322, true],
["2026-10-01T06:00:00-04:00", "2026-10-01T07:00:00-04:00", "PRE", 200, 200.3, 198.61, 200.06, 8425, true],
["2026-10-01T07:00:00-04:00", "2026-10-01T08:00:00-04:00", "PRE", 200, 200.51, 198.41, 199.76, 32379, true],
["2026-10-01T08:00:00-04:00", "2026-10-01T09:00:00-04:00", "PRE", 199.1, 199.27, 197.36, 197.6, 38884, true],
["2026-10-01T09:00:00-04:00", "2026-10-01T09:30:00-04:00", "PRE", 197.5, 198.51, 197, 197.01, 26646, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 197.13, 203.41, 195, 203.14, 1888915, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 202.98, 205.24, 201.2, 204, 1111339, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 203.74, 208.32, 202.73, 207.85, 879983, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 207.69, 211.05, 206.9, 210.24, 865304, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 210.3, 211, 206.24, 207.83, 753901, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 207.84, 208.44, 205.11, 205.94, 568549, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 206.06, 210.88, 205.71, 210.15, 1270060, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 210.17, 210.17, 208.51, 208.6, 52571, true],
["2026-10-01T17:00:00-04:00", "2026-10-01T18:00:00-04:00", "POST", 208.71, 209, 206.8, 207.48, 30466, true],
["2026-10-01T18:00:00-04:00", "2026-10-01T19:00:00-04:00", "POST", 207.3, 208.01, 207.25, 208, 8522, true],
["2026-10-01T19:00:00-04:00", "2026-10-01T20:00:00-04:00", "POST", 207.83, 208.5, 207.37, 208.13, 6516, true],
["2026-10-02T04:00:00-04:00", "2026-10-02T05:00:00-04:00", "PRE", 211, 213, 209.5, 211.88, 29071, true],
["2026-10-02T05:00:00-04:00", "2026-10-02T06:00:00-04:00", "PRE", 211.62, 212, 211.1, 211.91, 9495, true],
["2026-10-02T06:00:00-04:00", "2026-10-02T07:00:00-04:00", "PRE", 211.45, 211.45, 210.5, 210.8, 7485, true],
["2026-10-02T07:00:00-04:00", "2026-10-02T08:00:00-04:00", "PRE", 210.91, 211.51, 208.12, 209.65, 22196, true],
["2026-10-02T08:00:00-04:00", "2026-10-02T09:00:00-04:00", "PRE", 209.78, 213.88, 209, 213.88, 59935, true],
["2026-10-02T09:00:00-04:00", "2026-10-02T09:30:00-04:00", "PRE", 213.4, 215.38, 211.4, 215.38, 51376, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 215.0, 231.59, 211.91, 228.25, 3810784, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 228.38, 229.37, 222.41, 223.64, 1468298, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 223.74, 224.8, 221.59, 221.73, 810371, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 221.89, 223.0, 217.53, 217.63, 868377, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 217.55, 220, 217.54, 218.1, 684252, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 218.1, 220.83, 218.1, 218.85, 582644, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 218.98, 220.48, 217.84, 218.7, 973935, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 218.64, 218.98, 217.75, 218.98, 86843, true],
["2026-10-02T17:00:00-04:00", "2026-10-02T18:00:00-04:00", "POST", 218.56, 218.9, 218.35, 218.65, 3465, true],
["2026-10-02T18:00:00-04:00", "2026-10-02T19:00:00-04:00", "POST", 218.73, 218.73, 218.3, 218.7, 3255, true],
["2026-10-02T19:00:00-04:00", "2026-10-02T20:00:00-04:00", "POST", 219.13, 219.13, 218.4, 218.64, 8347, true],
["2026-10-05T04:00:00-04:00", "2026-10-05T05:00:00-04:00", "PRE", 221.8, 222.13, 218.83, 220.45, 45731, true],
["2026-10-05T05:00:00-04:00", "2026-10-05T06:00:00-04:00", "PRE", 220.94, 221.15, 219.44, 219.86, 7282, true],
["2026-10-05T06:00:00-04:00", "2026-10-05T07:00:00-04:00", "PRE", 219.46, 220.54, 218.99, 220.07, 12160, true],
["2026-10-05T07:00:00-04:00", "2026-10-05T08:00:00-04:00", "PRE", 220, 220.2, 218.08, 218.98, 32197, true],
["2026-10-05T08:00:00-04:00", "2026-10-05T09:00:00-04:00", "PRE", 218.99, 219.69, 218.16, 219.14, 38195, true],
["2026-10-05T09:00:00-04:00", "2026-10-05T09:30:00-04:00", "PRE", 219.48, 220.98, 218.33, 220.59, 25007, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 220.7, 220.96, 206.06, 211.34, 2340192, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 211.33, 212.34, 210.25, 211.26, 844896, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 211.25, 212.75, 210.35, 211.0, 633226, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 211.04, 211.33, 209.43, 210.65, 628624, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 210.74, 212.75, 210.19, 210.76, 559639, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 210.81, 210.97, 208.1, 209.86, 695683, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 209.9, 212.79, 209.9, 212.5, 975673, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 212.59, 213.44, 212.14, 212.78, 316671, true],
["2026-10-05T17:00:00-04:00", "2026-10-05T18:00:00-04:00", "POST", 213, 213.3, 212.68, 212.94, 15675, true],
["2026-10-05T18:00:00-04:00", "2026-10-05T19:00:00-04:00", "POST", 213, 213.69, 212.88, 212.88, 6982, true],
["2026-10-05T19:00:00-04:00", "2026-10-05T20:00:00-04:00", "POST", 213.02, 213.7, 212.82, 213.7, 2377, true],
["2026-10-06T04:00:00-04:00", "2026-10-06T05:00:00-04:00", "PRE", 212.48, 213.7, 212.3, 212.48, 33619, true],
["2026-10-06T05:00:00-04:00", "2026-10-06T06:00:00-04:00", "PRE", 212, 212.75, 212, 212.6, 5218, true],
["2026-10-06T06:00:00-04:00", "2026-10-06T07:00:00-04:00", "PRE", 212.5, 213.73, 212.5, 213.69, 5284, true],
["2026-10-06T07:00:00-04:00", "2026-10-06T08:00:00-04:00", "PRE", 213.71, 216.31, 213, 215.81, 36790, true],
["2026-10-06T08:00:00-04:00", "2026-10-06T09:00:00-04:00", "PRE", 215.4, 216.53, 214.13, 214.7, 23414, true],
["2026-10-06T09:00:00-04:00", "2026-10-06T09:30:00-04:00", "PRE", 215, 215.35, 213, 213.26, 26315, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 213, 226.6, 209.61, 224.11, 2859472, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 224.05, 226.55, 222.04, 222.99, 890268, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 222.99, 224.8, 219.8, 220.55, 561634, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 220.54, 221.79, 219.18, 220.79, 535254, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 220.76, 222.8, 220.6, 221.35, 292715, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 221.36, 222.05, 219.5, 219.68, 418491, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 219.48, 221.17, 218.9, 220.75, 741738, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 220.83, 221.2, 220, 221.2, 279092, true],
["2026-10-06T17:00:00-04:00", "2026-10-06T18:00:00-04:00", "POST", 221.2, 221.44, 220.83, 221.44, 8153, true],
["2026-10-06T18:00:00-04:00", "2026-10-06T19:00:00-04:00", "POST", 221.06, 221.44, 220.44, 221.12, 3550, true],
["2026-10-06T19:00:00-04:00", "2026-10-06T20:00:00-04:00", "POST", 220.21, 221.33, 220.21, 220.74, 2110, true],
["2026-10-07T04:00:00-04:00", "2026-10-07T05:00:00-04:00", "PRE", 218.68, 220, 217.5, 219, 38136, true],
["2026-10-07T05:00:00-04:00", "2026-10-07T06:00:00-04:00", "PRE", 219, 219, 215, 215, 9661, true],
["2026-10-07T06:00:00-04:00", "2026-10-07T07:00:00-04:00", "PRE", 215.7, 216.48, 215.5, 216.25, 5257, true],
["2026-10-07T07:00:00-04:00", "2026-10-07T08:00:00-04:00", "PRE", 216.62, 217.2, 214.99, 215.76, 65306, true],
["2026-10-07T08:00:00-04:00", "2026-10-07T09:00:00-04:00", "PRE", 216.99, 217, 215.01, 215.6, 17500, true],
["2026-10-07T09:00:00-04:00", "2026-10-07T09:30:00-04:00", "PRE", 215.7, 216.72, 214.22, 214.34, 31453, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 214.87, 217.19, 208.1, 214.25, 1666772, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 214.25, 216.39, 213.32, 214.27, 681550, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 214.27, 215, 213.48, 213.54, 603060, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 213.53, 216.25, 212.32, 216.17, 723117, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 216.07, 218.86, 215.97, 218.86, 752138, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 218.86, 219.88, 218, 218.12, 921959, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 218, 222.51, 217.68, 220.01, 770649, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 220.01, 220.5, 219.12, 220.5, 289120, true],
["2026-10-07T17:00:00-04:00", "2026-10-07T18:00:00-04:00", "POST", 220.92, 221.07, 220.11, 220.25, 11110, true],
["2026-10-07T18:00:00-04:00", "2026-10-07T19:00:00-04:00", "POST", 220.5, 221, 220.32, 220.5, 1746, true],
["2026-10-07T19:00:00-04:00", "2026-10-07T20:00:00-04:00", "POST", 220.9, 221.49, 220.9, 220.95, 4868, true],
["2026-10-08T04:00:00-04:00", "2026-10-08T05:00:00-04:00", "PRE", 217.8, 218.95, 213.77, 214.9, 27315, true],
["2026-10-08T05:00:00-04:00", "2026-10-08T06:00:00-04:00", "PRE", 214.9, 215.8, 214.9, 215.2, 2701, true],
["2026-10-08T06:00:00-04:00", "2026-10-08T07:00:00-04:00", "PRE", 214.71, 214.71, 212.5, 213.81, 8921, true],
["2026-10-08T07:00:00-04:00", "2026-10-08T08:00:00-04:00", "PRE", 213.78, 214.99, 212.4, 214.99, 22071, true],
["2026-10-08T08:00:00-04:00", "2026-10-08T09:00:00-04:00", "PRE", 213.9, 214.8, 213.5, 213.91, 11621, true],
["2026-10-08T09:00:00-04:00", "2026-10-08T09:30:00-04:00", "PRE", 214.01, 215.71, 214.01, 215.3, 16056, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 215.05, 224.45, 210.76, 223.11, 1369554, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 223.41, 223.5, 216.68, 217.2, 945320, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 217.1, 221.23, 215.2, 220.34, 913889, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 220.25, 220.75, 207.33, 209.1, 1575487, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 209.21, 214.77, 208.99, 213.86, 817917, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 213.81, 213.81, 208.43, 208.64, 1217657, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 208.69, 212.16, 206.66, 211.88, 1500652, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 211.86, 212, 207.77, 211.15, 152491, true],
["2026-10-08T17:00:00-04:00", "2026-10-08T18:00:00-04:00", "POST", 211.17, 211.33, 211.05, 211.19, 746, true],
["2026-10-08T18:00:00-04:00", "2026-10-08T19:00:00-04:00", "POST", 211.85, 213, 211.85, 212.4, 12064, true],
["2026-10-08T19:00:00-04:00", "2026-10-08T20:00:00-04:00", "POST", 212, 212.1, 210.29, 210.77, 2729, true],
["2026-10-09T04:00:00-04:00", "2026-10-09T05:00:00-04:00", "PRE", 214.53, 217.94, 214.35, 217.4, 46251, true],
["2026-10-09T05:00:00-04:00", "2026-10-09T06:00:00-04:00", "PRE", 216.8, 217.23, 216, 216.1, 2636, true],
["2026-10-09T06:00:00-04:00", "2026-10-09T07:00:00-04:00", "PRE", 216.5, 216.5, 215.5, 215.96, 1436, true],
["2026-10-09T07:00:00-04:00", "2026-10-09T08:00:00-04:00", "PRE", 215.96, 217.86, 215, 216.78, 23962, true],
["2026-10-09T08:00:00-04:00", "2026-10-09T09:00:00-04:00", "PRE", 217.1, 217.5, 216.0, 217.5, 16881, true],
["2026-10-09T09:00:00-04:00", "2026-10-09T09:30:00-04:00", "PRE", 217.45, 219.45, 216.6, 217.64, 46595, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 217.56, 225.29, 209.15, 213.78, 1880440, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 213.99, 217.97, 212.43, 214.39, 930069, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 214.1, 215, 211.64, 212.72, 602661, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 212.68, 216.5, 212, 216.06, 510160, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 216.07, 216.48, 213.84, 215.63, 504014, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 215.71, 217.46, 214.71, 216.76, 470372, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 216.74, 217.22, 215.14, 216.55, 827226, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 216.55, 217, 215.95, 216.26, 75427, true],
["2026-10-09T17:00:00-04:00", "2026-10-09T18:00:00-04:00", "POST", 216.5, 216.5, 216.08, 216.08, 2050, true],
["2026-10-09T18:00:00-04:00", "2026-10-09T19:00:00-04:00", "POST", 216.44, 216.47, 215.5, 215.67, 2555, true],
["2026-10-09T19:00:00-04:00", "2026-10-09T20:00:00-04:00", "POST", 216, 216.44, 215.7, 215.84, 2542, true],
["2026-10-12T04:00:00-04:00", "2026-10-12T05:00:00-04:00", "PRE", 217.5, 218, 213, 213, 27844, true],
["2026-10-12T05:00:00-04:00", "2026-10-12T06:00:00-04:00", "PRE", 213.56, 214, 213.45, 213.83, 3724, true],
["2026-10-12T06:00:00-04:00", "2026-10-12T07:00:00-04:00", "PRE", 214.08, 215, 213.5, 214.37, 5636, true],
["2026-10-12T07:00:00-04:00", "2026-10-12T08:00:00-04:00", "PRE", 214.95, 215, 212.4, 213.8, 19925, true],
["2026-10-12T08:00:00-04:00", "2026-10-12T09:00:00-04:00", "PRE", 213.56, 213.56, 212.22, 213.1, 10198, true],
["2026-10-12T09:00:00-04:00", "2026-10-12T09:30:00-04:00", "PRE", 213.51, 214.77, 212.65, 212.65, 14299, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 212.41, 212.46, 201.81, 203.23, 1855561, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 203.31, 206.09, 202.23, 203.08, 996927, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 203.27, 205.57, 202.91, 204.09, 690577, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 204, 204.72, 201.85, 202.25, 1079958, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 202.41, 202.98, 201.21, 202.35, 1022132, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 202.26, 202.55, 200.41, 202.19, 716429, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 202.19, 202.6, 200.24, 200.94, 891785, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 200.84, 201.25, 200.25, 200.8, 76493, true],
["2026-10-12T17:00:00-04:00", "2026-10-12T18:00:00-04:00", "POST", 200.63, 200.85, 199.11, 199.19, 25194, true],
["2026-10-12T18:00:00-04:00", "2026-10-12T19:00:00-04:00", "POST", 199.8, 200.15, 199.11, 199.43, 8743, true],
["2026-10-12T19:00:00-04:00", "2026-10-12T20:00:00-04:00", "POST", 199.11, 200, 196.55, 196.88, 34890, true],
["2026-10-13T04:00:00-04:00", "2026-10-13T05:00:00-04:00", "PRE", 196.33, 198.88, 194.13, 197.76, 37080, true],
["2026-10-13T05:00:00-04:00", "2026-10-13T06:00:00-04:00", "PRE", 197.45, 197.8, 196.5, 196.5, 1692, true],
["2026-10-13T06:00:00-04:00", "2026-10-13T07:00:00-04:00", "PRE", 196.24, 196.24, 194.8, 194.8, 2689, true],
["2026-10-13T07:00:00-04:00", "2026-10-13T08:00:00-04:00", "PRE", 195.32, 195.32, 193.01, 195, 36572, true],
["2026-10-13T08:00:00-04:00", "2026-10-13T09:00:00-04:00", "PRE", 194.5, 195.72, 192.26, 192.5, 55251, true],
["2026-10-13T09:00:00-04:00", "2026-10-13T09:30:00-04:00", "PRE", 192.63, 194.18, 190.81, 191.09, 46098, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 191.11, 193.74, 185.9, 187.69, 2531323, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 187.69, 189.99, 185.51, 185.56, 1548063, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 185.56, 194.1, 185.19, 193.72, 1639191, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 193.82, 194.81, 192.51, 193.45, 782770, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 193.21, 199.86, 193.21, 198.32, 902960, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 198.42, 198.68, 195, 197.14, 1266711, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 197.25, 199.5, 197.25, 198.45, 1185935, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 198.31, 199.4, 193.23, 198.54, 60103, true],
["2026-10-13T17:00:00-04:00", "2026-10-13T18:00:00-04:00", "POST", 198.31, 199.5, 197.87, 199.33, 6628, true],
["2026-10-13T18:00:00-04:00", "2026-10-13T19:00:00-04:00", "POST", 198.87, 199.99, 198.03, 199.95, 11604, true],
["2026-10-13T19:00:00-04:00", "2026-10-13T20:00:00-04:00", "POST", 199.16, 199.16, 198.07, 198.7, 3659, true],
["2026-10-14T04:00:00-04:00", "2026-10-14T05:00:00-04:00", "PRE", 199.5, 200.7, 195.31, 198, 26873, true],
["2026-10-14T05:00:00-04:00", "2026-10-14T06:00:00-04:00", "PRE", 198, 198, 195.95, 196.8, 2213, true],
["2026-10-14T06:00:00-04:00", "2026-10-14T07:00:00-04:00", "PRE", 195.95, 196.68, 195, 195.24, 1795, true],
["2026-10-14T07:00:00-04:00", "2026-10-14T08:00:00-04:00", "PRE", 195, 196.02, 193, 194.61, 14867, true],
["2026-10-14T08:00:00-04:00", "2026-10-14T09:00:00-04:00", "PRE", 194.75, 195.5, 190, 191.3, 111443, true],
["2026-10-14T09:00:00-04:00", "2026-10-14T09:30:00-04:00", "PRE", 190.87, 191.71, 189, 190.65, 71947, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 190.79, 195.5, 189.06, 191.3, 1563150, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 191.29, 193.14, 187.6, 187.81, 793493, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 187.81, 188.36, 181.75, 182.5, 1721152, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 182.58, 184.75, 181.49, 181.72, 1593286, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 181.72, 182.28, 180.5, 181.7, 1410561, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 181.54, 182.4, 179.3, 181.9, 1821959, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 182.05, 182.52, 179, 179.02, 1447730, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 179.22, 180.2, 178.64, 179.2, 196807, true],
["2026-10-14T17:00:00-04:00", "2026-10-14T18:00:00-04:00", "POST", 179.3, 179.51, 178, 178.69, 19832, true],
["2026-10-14T18:00:00-04:00", "2026-10-14T19:00:00-04:00", "POST", 178.47, 178.47, 175.03, 176.32, 34040, true],
["2026-10-14T19:00:00-04:00", "2026-10-14T20:00:00-04:00", "POST", 176.5, 177.09, 173.25, 173.56, 54077, true],
["2026-10-15T04:00:00-04:00", "2026-10-15T05:00:00-04:00", "PRE", 173.06, 177.5, 171.29, 173.44, 65236, true],
["2026-10-15T05:00:00-04:00", "2026-10-15T06:00:00-04:00", "PRE", 173.71, 175, 172, 172.35, 30949, true],
["2026-10-15T06:00:00-04:00", "2026-10-15T07:00:00-04:00", "PRE", 171.75, 172.44, 169.09, 169.48, 27212, true],
["2026-10-15T07:00:00-04:00", "2026-10-15T08:00:00-04:00", "PRE", 169.56, 172, 168, 171, 59317, true],
["2026-10-15T08:00:00-04:00", "2026-10-15T09:00:00-04:00", "PRE", 170.62, 171.69, 168.01, 169.26, 62802, true],
["2026-10-15T09:00:00-04:00", "2026-10-15T09:30:00-04:00", "PRE", 169.78, 170.54, 168.2, 169.61, 49856, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 169.24, 174.6, 166.5, 172.95, 2267798, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 173.12, 178.67, 171.7, 176.32, 998330, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 176.32, 176.78, 172.85, 173, 994915, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 173.11, 174.97, 172.31, 174.1, 937668, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 174.1, 176.2, 173.2, 174.25, 856104, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 174.14, 179.27, 173.67, 177.88, 1206147, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 177.76, 180, 177.5, 178.48, 975536, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 178.5, 181, 177.92, 178.55, 145750, true],
["2026-10-15T17:00:00-04:00", "2026-10-15T18:00:00-04:00", "POST", 178.55, 180, 175.91, 179.48, 13315, true],
["2026-10-15T18:00:00-04:00", "2026-10-15T19:00:00-04:00", "POST", 179, 179.65, 177.57, 178.5, 4566, true],
["2026-10-15T19:00:00-04:00", "2026-10-15T20:00:00-04:00", "POST", 178.92, 178.92, 176.5, 177.57, 8664, true],
["2026-10-16T04:00:00-04:00", "2026-10-16T05:00:00-04:00", "PRE", 181.0, 182.6, 178.6, 179.16, 39862, true],
["2026-10-16T05:00:00-04:00", "2026-10-16T06:00:00-04:00", "PRE", 180.05, 181, 179.28, 179.55, 6291, true],
["2026-10-16T06:00:00-04:00", "2026-10-16T07:00:00-04:00", "PRE", 179.01, 179.01, 177.8, 178.29, 9670, true],
["2026-10-16T07:00:00-04:00", "2026-10-16T08:00:00-04:00", "PRE", 178.13, 178.81, 175, 176, 17554, true],
["2026-10-16T08:00:00-04:00", "2026-10-16T09:00:00-04:00", "PRE", 176.75, 177.81, 175.0, 175.0, 14753, true],
["2026-10-16T09:00:00-04:00", "2026-10-16T09:30:00-04:00", "PRE", 175.39, 177.63, 174.56, 177.63, 85184, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 174.73, 175.59, 170.03, 173.19, 1131409, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 173.25, 177.19, 172, 173.61, 635133, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 173.49, 175.05, 172.76, 174.72, 365069, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 174.72, 174.88, 170.8, 172, 596730, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 171.88, 172.69, 170.68, 171.7, 468016, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 171.54, 172, 168.56, 171.6, 728652, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 171.62, 171.98, 169.15, 169.59, 1002558, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 169.7, 170.56, 168.34, 170.17, 45924, true],
["2026-10-16T17:00:00-04:00", "2026-10-16T18:00:00-04:00", "POST", 169.98, 170.67, 168.53, 168.85, 6703, true],
["2026-10-16T18:00:00-04:00", "2026-10-16T19:00:00-04:00", "POST", 168.03, 169.5, 167.24, 168, 9590, true],
["2026-10-16T19:00:00-04:00", "2026-10-16T20:00:00-04:00", "POST", 167.73, 169.29, 167, 169.29, 5639, true],
["2026-10-19T04:00:00-04:00", "2026-10-19T05:00:00-04:00", "PRE", 175.08, 177.36, 175.08, 176, 33080, true],
["2026-10-19T05:00:00-04:00", "2026-10-19T06:00:00-04:00", "PRE", 175.49, 176.5, 175, 176.5, 3177, true],
["2026-10-19T06:00:00-04:00", "2026-10-19T07:00:00-04:00", "PRE", 176.7, 178, 176, 177.91, 16365, true],
["2026-10-19T07:00:00-04:00", "2026-10-19T08:00:00-04:00", "PRE", 178, 178, 176.13, 177.5, 24472, true],
["2026-10-19T08:00:00-04:00", "2026-10-19T09:00:00-04:00", "PRE", 177.23, 178.01, 175.54, 177.85, 72735, true],
["2026-10-19T09:00:00-04:00", "2026-10-19T09:30:00-04:00", "PRE", 177.5, 181.5, 177.04, 178.01, 24957, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 178.93, 179.53, 169.63, 172.85, 1049979, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 172.82, 179.09, 168.8, 178.59, 1149772, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 178.6, 181.14, 177.72, 178.44, 1044722, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 178.37, 178.53, 175.07, 175.49, 720046, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 175.45, 175.66, 172.63, 173.45, 767164, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 173.45, 175.15, 171.84, 174.25, 796494, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 174.45, 176.19, 172.56, 172.84, 888507, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 172.81, 173.96, 172.5, 173.5, 52612, true],
["2026-10-19T17:00:00-04:00", "2026-10-19T18:00:00-04:00", "POST", 174.17, 174.17, 173.49, 174, 2156, true],
["2026-10-19T18:00:00-04:00", "2026-10-19T19:00:00-04:00", "POST", 173.71, 173.71, 173.43, 173.6, 2639, true],
["2026-10-19T19:00:00-04:00", "2026-10-19T20:00:00-04:00", "POST", 174.1, 174.1, 173.01, 173.02, 2135, true],
["2026-10-20T04:00:00-04:00", "2026-10-20T05:00:00-04:00", "PRE", 169, 172.84, 168.52, 169, 14867, true],
["2026-10-20T05:00:00-04:00", "2026-10-20T06:00:00-04:00", "PRE", 169, 169.45, 168, 168.7, 12178, true],
["2026-10-20T06:00:00-04:00", "2026-10-20T07:00:00-04:00", "PRE", 168.79, 168.93, 167.8, 167.86, 15892, true],
["2026-10-20T07:00:00-04:00", "2026-10-20T08:00:00-04:00", "PRE", 168, 168.01, 166.39, 167.1, 22244, true],
["2026-10-20T08:00:00-04:00", "2026-10-20T09:00:00-04:00", "PRE", 167.05, 169.1, 166.4, 168.47, 14336, true],
["2026-10-20T09:00:00-04:00", "2026-10-20T09:30:00-04:00", "PRE", 169.2, 170, 168.33, 168.33, 18051, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 168.4, 174.63, 161, 174.28, 1684651, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 174.28, 177.19, 173.2, 174.54, 1004118, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 174.55, 175.89, 173, 174.28, 597103, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 174.42, 175.47, 173.29, 173.78, 600662, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 174.02, 174.38, 173.1, 174.1, 790411, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 174.1, 174.23, 172.67, 173.34, 789877, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 173.16, 174.11, 171.34, 171.42, 770584, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 171.51, 180.3, 170.2, 178.49, 157205, true],
["2026-10-20T17:00:00-04:00", "2026-10-20T18:00:00-04:00", "POST", 178.54, 181.7, 177.75, 181.7, 114079, true],
["2026-10-20T18:00:00-04:00", "2026-10-20T19:00:00-04:00", "POST", 182, 187.98, 182, 186.04, 95990, true],
["2026-10-20T19:00:00-04:00", "2026-10-20T20:00:00-04:00", "POST", 185.5, 186.34, 184.2, 184.2, 50826, true],
["2026-10-21T04:00:00-04:00", "2026-10-21T05:00:00-04:00", "PRE", 182.63, 182.99, 179, 179, 47316, true],
["2026-10-21T05:00:00-04:00", "2026-10-21T06:00:00-04:00", "PRE", 179.5, 182.75, 179.26, 181.69, 12477, true],
["2026-10-21T06:00:00-04:00", "2026-10-21T07:00:00-04:00", "PRE", 181.69, 182.09, 180.06, 181.66, 15897, true],
["2026-10-21T07:00:00-04:00", "2026-10-21T08:00:00-04:00", "PRE", 182.19, 183.99, 182, 182.8, 27576, true],
["2026-10-21T08:00:00-04:00", "2026-10-21T09:00:00-04:00", "PRE", 182.81, 184.06, 182, 182.49, 45179, true],
["2026-10-21T09:00:00-04:00", "2026-10-21T09:30:00-04:00", "PRE", 182.99, 185.48, 182.71, 184.02, 32773, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 184.09, 189.88, 178.59, 183.47, 2080760, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 183.41, 184.49, 181.46, 182.56, 741510, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 182.56, 184.7, 182.26, 183.49, 532950, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 183.61, 186.22, 183.2, 183.8, 560336, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 183.77, 183.88, 182.37, 183.35, 497882, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 183.3, 183.7, 180.41, 182.39, 1014153, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 182.31, 183.04, 181.6, 182.27, 803222, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 182.28, 184, 181.06, 183.1, 35533, true],
["2026-10-21T17:00:00-04:00", "2026-10-21T18:00:00-04:00", "POST", 183.21, 183.3, 181.05, 181.05, 7107, true],
["2026-10-21T18:00:00-04:00", "2026-10-21T19:00:00-04:00", "POST", 181.11, 181.11, 178.55, 179.15, 33286, true],
["2026-10-21T19:00:00-04:00", "2026-10-21T20:00:00-04:00", "POST", 179.07, 179.07, 177, 177.9, 9438, true],
["2026-10-22T04:00:00-04:00", "2026-10-22T05:00:00-04:00", "PRE", 173.67, 174.29, 171.5, 172.3, 47058, true],
["2026-10-22T05:00:00-04:00", "2026-10-22T06:00:00-04:00", "PRE", 172.29, 172.6, 171, 172.11, 18178, true],
["2026-10-22T06:00:00-04:00", "2026-10-22T07:00:00-04:00", "PRE", 172.79, 174, 172.79, 173.19, 8113, true],
["2026-10-22T07:00:00-04:00", "2026-10-22T08:00:00-04:00", "PRE", 173.2, 174, 172.64, 172.9, 16546, true],
["2026-10-22T08:00:00-04:00", "2026-10-22T09:00:00-04:00", "PRE", 172.6, 173.5, 171.58, 171.6, 25000, true],
["2026-10-22T09:00:00-04:00", "2026-10-22T09:30:00-04:00", "PRE", 171.48, 173.5, 171.1, 173.4, 38492, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 173.01, 173.83, 168.24, 168.71, 1114432, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 168.78, 169.15, 164.5, 164.92, 953147, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 164.71, 166.48, 164.3, 164.79, 639024, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 164.72, 165.08, 162.34, 163.68, 638879, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 163.62, 164.65, 161.51, 162.19, 682549, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 162.1, 164.11, 161.63, 164.09, 1374594, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 164, 164.13, 161.26, 162.59, 1612886, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 162.77, 163.46, 161.2, 161.45, 67094, true],
["2026-10-22T17:00:00-04:00", "2026-10-22T18:00:00-04:00", "POST", 161.3, 163.43, 161.25, 162.48, 11561, true],
["2026-10-22T18:00:00-04:00", "2026-10-22T19:00:00-04:00", "POST", 162.67, 163, 162, 162.64, 1927, true],
["2026-10-22T19:00:00-04:00", "2026-10-22T20:00:00-04:00", "POST", 162.67, 162.67, 160.5, 161.95, 10287, true],
["2026-10-23T04:00:00-04:00", "2026-10-23T05:00:00-04:00", "PRE", 169.57, 170.99, 165.85, 169, 47719, true],
["2026-10-23T05:00:00-04:00", "2026-10-23T06:00:00-04:00", "PRE", 169.34, 169.34, 166.44, 166.82, 9716, true],
["2026-10-23T06:00:00-04:00", "2026-10-23T07:00:00-04:00", "PRE", 166.06, 167.42, 164.88, 164.88, 12969, true],
["2026-10-23T07:00:00-04:00", "2026-10-23T08:00:00-04:00", "PRE", 165.22, 165.22, 154.6, 156, 199029, true],
["2026-10-23T08:00:00-04:00", "2026-10-23T09:00:00-04:00", "PRE", 155.72, 156, 152.42, 153.2, 274129, true],
["2026-10-23T09:00:00-04:00", "2026-10-23T09:30:00-04:00", "PRE", 153.09, 153.5, 150.39, 151, 263550, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 151.24, 152.07, 142.89, 150.74, 4552126, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 150.82, 155.79, 150.55, 152.4, 1943415, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 152.4, 153.53, 149.2, 149.72, 1046234, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 149.72, 150.88, 148.09, 148.6, 961795, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 148.5, 149.85, 148.5, 149.8, 555504, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 149.76, 150.15, 147.71, 148.07, 938682, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 147.99, 148.09, 146.57, 147.27, 1150663, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 147.29, 149.71, 146.65, 148.36, 51608, true],
["2026-10-23T17:00:00-04:00", "2026-10-23T18:00:00-04:00", "POST", 148.38, 148.66, 148.14, 148.59, 20376, true],
["2026-10-23T18:00:00-04:00", "2026-10-23T19:00:00-04:00", "POST", 148.52, 148.55, 147.65, 147.73, 16506, true],
["2026-10-23T19:00:00-04:00", "2026-10-23T20:00:00-04:00", "POST", 147.51, 148.86, 147.29, 148.85, 23390, true],
["2026-10-26T04:00:00-04:00", "2026-10-26T05:00:00-04:00", "PRE", 147.5, 148.56, 145.11, 147.57, 26788, true],
["2026-10-26T05:00:00-04:00", "2026-10-26T06:00:00-04:00", "PRE", 147.4, 149.06, 147.36, 149, 18941, true],
["2026-10-26T06:00:00-04:00", "2026-10-26T07:00:00-04:00", "PRE", 148.5, 148.74, 146.9, 147, 16294, true],
["2026-10-26T07:00:00-04:00", "2026-10-26T08:00:00-04:00", "PRE", 146.92, 150.29, 146, 149.6, 23381, true],
["2026-10-26T08:00:00-04:00", "2026-10-26T09:00:00-04:00", "PRE", 149.55, 151.7, 149.55, 150.25, 61102, true],
["2026-10-26T09:00:00-04:00", "2026-10-26T09:30:00-04:00", "PRE", 150.01, 151.17, 147.6, 147.6, 38130, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 147.85, 151.43, 145.1, 147.63, 1234368, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 147.74, 156.51, 147.1, 155.76, 1158771, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 155.56, 155.75, 153, 154.87, 789019, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 154.86, 156.22, 152.98, 155.75, 774323, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 155.71, 156.53, 154.06, 154.41, 603096, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 154.4, 154.5, 153.06, 153.71, 456818, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 153.63, 154.12, 150.91, 151.13, 822145, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 151.15, 159.5, 150, 156.8, 202366, true],
["2026-10-26T17:00:00-04:00", "2026-10-26T18:00:00-04:00", "POST", 156.8, 158.55, 156.8, 158.25, 52392, true],
["2026-10-26T18:00:00-04:00", "2026-10-26T19:00:00-04:00", "POST", 158.3, 159.49, 158.25, 158.38, 38729, true],
["2026-10-26T19:00:00-04:00", "2026-10-26T20:00:00-04:00", "POST", 158.25, 159.36, 156, 159.24, 24921, true],
["2026-10-27T04:00:00-04:00", "2026-10-27T05:00:00-04:00", "PRE", 156, 157.99, 154.67, 156.75, 57467, true],
["2026-10-27T05:00:00-04:00", "2026-10-27T06:00:00-04:00", "PRE", 157.44, 158.78, 157.44, 158.78, 11528, true],
["2026-10-27T06:00:00-04:00", "2026-10-27T07:00:00-04:00", "PRE", 158.78, 160.39, 157.75, 159.75, 23381, true],
["2026-10-27T07:00:00-04:00", "2026-10-27T08:00:00-04:00", "PRE", 160, 161, 157.4, 157.46, 56468, true],
["2026-10-27T08:00:00-04:00", "2026-10-27T09:00:00-04:00", "PRE", 157.93, 158, 156.83, 157, 59064, true],
["2026-10-27T09:00:00-04:00", "2026-10-27T09:30:00-04:00", "PRE", 156.85, 157.1, 155.6, 156, 37462, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 155.82, 161.85, 154.76, 160.9, 1638742, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 160.9, 162.54, 160.34, 162.15, 653476, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 162.15, 165.77, 160.59, 165.52, 893025, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 165.52, 166.86, 164.76, 166.86, 612969, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 166.78, 167.12, 165.54, 166.15, 551680, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 166.15, 167.11, 165.81, 166.42, 571590, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 166.37, 168.26, 166.1, 167.49, 1028198, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 167.43, 168.5, 166.6, 168.0, 273061, true],
["2026-10-27T17:00:00-04:00", "2026-10-27T18:00:00-04:00", "POST", 167.84, 168, 166.6, 167.69, 10250, true],
["2026-10-27T18:00:00-04:00", "2026-10-27T19:00:00-04:00", "POST", 167.5, 168, 166.63, 167.8, 7829, true],
["2026-10-27T19:00:00-04:00", "2026-10-27T20:00:00-04:00", "POST", 167.5, 168.88, 166.99, 168.2, 11437, true],
["2026-10-28T04:00:00-04:00", "2026-10-28T05:00:00-04:00", "PRE", 172, 172.7, 170.19, 171.63, 42115, true],
["2026-10-28T05:00:00-04:00", "2026-10-28T06:00:00-04:00", "PRE", 171.66, 171.8, 170.01, 171, 10792, true],
["2026-10-28T06:00:00-04:00", "2026-10-28T07:00:00-04:00", "PRE", 171, 174, 170.38, 173.5, 9619, true],
["2026-10-28T07:00:00-04:00", "2026-10-28T08:00:00-04:00", "PRE", 173.28, 173.7, 171.78, 171.98, 41040, true],
["2026-10-28T08:00:00-04:00", "2026-10-28T09:00:00-04:00", "PRE", 172.2, 172.5, 170.03, 170.3, 34717, true],
["2026-10-28T09:00:00-04:00", "2026-10-28T09:30:00-04:00", "PRE", 170.48, 171.63, 170, 171.63, 37713, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 171.5, 175.5, 166.66, 169.25, 1206651, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 169.0, 169.36, 167.1, 168.56, 441785, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 168.75, 169.8, 168.2, 168.65, 496873, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 168.79, 170.53, 168.5, 168.68, 286732, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 168.71, 170.09, 168.18, 169.75, 342688, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 169.86, 173.56, 168.89, 172.31, 772023, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 172.22, 173.81, 171.3, 173.72, 683517, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 173.69, 175.76, 166.1, 168, 180056, true],
["2026-10-28T17:00:00-04:00", "2026-10-28T18:00:00-04:00", "POST", 168.37, 173.48, 167, 170.54, 85720, true],
["2026-10-28T18:00:00-04:00", "2026-10-28T19:00:00-04:00", "POST", 171.72, 171.72, 167.2, 168.5, 28591, true],
["2026-10-28T19:00:00-04:00", "2026-10-28T20:00:00-04:00", "POST", 168.5, 169.98, 167, 168.5, 11315, true],
["2026-10-29T04:00:00-04:00", "2026-10-29T05:00:00-04:00", "PRE", 165.46, 167.5, 163.78, 167.5, 57601, true],
["2026-10-29T05:00:00-04:00", "2026-10-29T06:00:00-04:00", "PRE", 165.91, 167.5, 164.79, 166.97, 7769, true],
["2026-10-29T06:00:00-04:00", "2026-10-29T07:00:00-04:00", "PRE", 167.43, 167.43, 165.81, 166, 12940, true],
["2026-10-29T07:00:00-04:00", "2026-10-29T08:00:00-04:00", "PRE", 166, 167.3, 165.87, 166.1, 23517, true],
["2026-10-29T08:00:00-04:00", "2026-10-29T09:00:00-04:00", "PRE", 166.06, 166.99, 164.63, 166.3, 18123, true],
["2026-10-29T09:00:00-04:00", "2026-10-29T09:30:00-04:00", "PRE", 166.4, 169.02, 166.4, 169, 34381, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 169, 169.77, 164.11, 165.42, 1292478, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 165.57, 168.32, 164.46, 167.17, 523098, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 167.22, 168.75, 166, 166.53, 383841, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 166.52, 166.81, 164.89, 165.63, 266606, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 165.63, 165.79, 161.85, 162, 845467, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 162.12, 163.33, 160.4, 163.06, 1245484, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 163.06, 165.49, 162.85, 165.11, 943842, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 165.29, 165.29, 157, 157.9, 288782, true],
["2026-10-29T17:00:00-04:00", "2026-10-29T18:00:00-04:00", "POST", 157.5, 157.99, 155.1, 155.1, 77038, true],
["2026-10-29T18:00:00-04:00", "2026-10-29T19:00:00-04:00", "POST", 156.8, 156.8, 154.28, 154.32, 29142, true],
["2026-10-29T19:00:00-04:00", "2026-10-29T20:00:00-04:00", "POST", 154.5, 156.77, 154.1, 156.28, 27109, true],
["2026-10-30T04:00:00-04:00", "2026-10-30T05:00:00-04:00", "PRE", 156.28, 156.28, 150, 153.64, 42403, true],
["2026-10-30T05:00:00-04:00", "2026-10-30T06:00:00-04:00", "PRE", 154.5, 154.5, 152.09, 152.48, 7443, true],
["2026-10-30T06:00:00-04:00", "2026-10-30T07:00:00-04:00", "PRE", 152.42, 153.61, 151.6, 152.99, 13169, true],
["2026-10-30T07:00:00-04:00", "2026-10-30T08:00:00-04:00", "PRE", 151.86, 152.4, 150.1, 150.1, 36132, true],
["2026-10-30T08:00:00-04:00", "2026-10-30T09:00:00-04:00", "PRE", 150.23, 151.5, 150.08, 151, 36482, true],
["2026-10-30T09:00:00-04:00", "2026-10-30T09:30:00-04:00", "PRE", 151, 153.01, 150, 153, 41784, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 152.61, 159.62, 149.71, 150.4, 1724715, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 150.38, 153.25, 149.58, 149.61, 1293550, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 149.59, 149.71, 147.95, 148.6, 1161980, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 148.49, 148.72, 145.95, 146.42, 1312631, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 146.37, 147.21, 145.25, 145.64, 1038091, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 145.59, 148.17, 144.44, 147.89, 1260122, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 147.89, 151.13, 146.5, 151.09, 1542014, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 150.99, 152.0, 150.21, 151.1, 156942, true],
["2026-10-30T17:00:00-04:00", "2026-10-30T18:00:00-04:00", "POST", 151.2, 151.5, 150, 151, 12579, true],
["2026-10-30T18:00:00-04:00", "2026-10-30T19:00:00-04:00", "POST", 151.29, 151.79, 150.79, 151.39, 4195, true],
["2026-10-30T19:00:00-04:00", "2026-10-30T20:00:00-04:00", "POST", 151.44, 152.1, 151.26, 152.1, 16984, true],
["2026-11-02T04:00:00-05:00", "2026-11-02T05:00:00-05:00", "PRE", 155.08, 156.81, 154.91, 156, 31471, true],
["2026-11-02T05:00:00-05:00", "2026-11-02T06:00:00-05:00", "PRE", 156, 156.4, 155.32, 155.75, 8551, true],
["2026-11-02T06:00:00-05:00", "2026-11-02T07:00:00-05:00", "PRE", 155.8, 156.6, 155.5, 155.5, 4969, true],
["2026-11-02T07:00:00-05:00", "2026-11-02T08:00:00-05:00", "PRE", 155.2, 156.24, 153.67, 154.15, 50327, true],
["2026-11-02T08:00:00-05:00", "2026-11-02T09:00:00-05:00", "PRE", 153.51, 155.45, 151.5, 154.44, 58098, true],
["2026-11-02T09:00:00-05:00", "2026-11-02T09:30:00-05:00", "PRE", 154, 154.9, 151, 151.51, 14344, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 151.51, 153.02, 145.02, 152.75, 1315044, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 152.79, 152.79, 146.97, 147.22, 732603, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 147.31, 148.55, 146.22, 146.36, 486109, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 146.33, 146.62, 144.06, 144.5, 573730, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 144.5, 144.84, 140.75, 141.77, 866751, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 141.87, 143.18, 139.73, 141.9, 1259745, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 141.9, 141.9, 138.88, 140.01, 1682763, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 140.02, 142.5, 139, 141.85, 334877, true],
["2026-11-02T17:00:00-05:00", "2026-11-02T18:00:00-05:00", "POST", 141.8, 142.41, 140, 141, 11957, true],
["2026-11-02T18:00:00-05:00", "2026-11-02T19:00:00-05:00", "POST", 141, 142.5, 140.51, 142.16, 9868, true],
["2026-11-02T19:00:00-05:00", "2026-11-02T20:00:00-05:00", "POST", 140.97, 141.67, 140.4, 140.88, 5905, true],
["2026-11-03T04:00:00-05:00", "2026-11-03T05:00:00-05:00", "PRE", 140, 145, 139.09, 144.25, 33654, true],
["2026-11-03T05:00:00-05:00", "2026-11-03T06:00:00-05:00", "PRE", 144, 144.98, 143.4, 144.11, 8948, true],
["2026-11-03T06:00:00-05:00", "2026-11-03T07:00:00-05:00", "PRE", 143.95, 143.95, 142.28, 142.3, 14309, true],
["2026-11-03T07:00:00-05:00", "2026-11-03T08:00:00-05:00", "PRE", 142.24, 145.23, 142, 144.99, 26296, true],
["2026-11-03T08:00:00-05:00", "2026-11-03T09:00:00-05:00", "PRE", 145.28, 147.3, 144, 145.99, 63310, true],
["2026-11-03T09:00:00-05:00", "2026-11-03T09:30:00-05:00", "PRE", 145.9, 146.2, 144, 145.33, 12391, true],
["2026-11-03T09:30:00-05:00", "2026-11-03T10:30:00-05:00", "RTH", 144.85, 150.49, 142, 149.6, 1061868, true],
["2026-11-03T10:30:00-05:00", "2026-11-03T11:30:00-05:00", "RTH", 149.65, 151.44, 148.24, 149, 580554, true],
["2026-11-03T11:30:00-05:00", "2026-11-03T12:30:00-05:00", "RTH", 148.96, 150.47, 147.05, 150.25, 458081, true],
["2026-11-03T12:30:00-05:00", "2026-11-03T13:30:00-05:00", "RTH", 150.14, 151.36, 149.25, 150.71, 448445, true],
["2026-11-03T13:30:00-05:00", "2026-11-03T14:30:00-05:00", "RTH", 150.7, 151.45, 149.76, 150.87, 640874, true],
["2026-11-03T14:30:00-05:00", "2026-11-03T15:30:00-05:00", "RTH", 150.87, 151.72, 149.78, 151.72, 551892, true],
["2026-11-03T15:30:00-05:00", "2026-11-03T16:00:00-05:00", "RTH", 151.6, 152.62, 150.61, 151.08, 1039178, true],
["2026-11-03T16:00:00-05:00", "2026-11-03T17:00:00-05:00", "POST", 150.91, 157.5, 147.87, 156, 176608, true],
["2026-11-03T17:00:00-05:00", "2026-11-03T18:00:00-05:00", "POST", 156, 156.2, 153.51, 155, 24501, true],
["2026-11-03T18:00:00-05:00", "2026-11-03T19:00:00-05:00", "POST", 155.21, 156.48, 152.58, 152.93, 23652, true],
["2026-11-03T19:00:00-05:00", "2026-11-03T20:00:00-05:00", "POST", 153.62, 153.62, 147.07, 149.55, 63861, true],
["2026-11-04T04:00:00-05:00", "2026-11-04T05:00:00-05:00", "PRE", 150.47, 153.58, 146.45, 153.1, 132158, true],
["2026-11-04T05:00:00-05:00", "2026-11-04T06:00:00-05:00", "PRE", 153.35, 155.5, 153.03, 154.7, 16228, true],
["2026-11-04T06:00:00-05:00", "2026-11-04T07:00:00-05:00", "PRE", 154.06, 155.5, 149.03, 149.61, 35528, true],
["2026-11-04T07:00:00-05:00", "2026-11-04T08:00:00-05:00", "PRE", 149, 150, 142.58, 143.67, 115996, true],
["2026-11-04T08:00:00-05:00", "2026-11-04T09:00:00-05:00", "PRE", 143.67, 145.75, 143.5, 143.94, 76170, true],
["2026-11-04T09:00:00-05:00", "2026-11-04T09:30:00-05:00", "PRE", 143.67, 145.7, 143.07, 143.24, 38537, true],
["2026-11-04T09:30:00-05:00", "2026-11-04T10:30:00-05:00", "RTH", 144.1, 149.45, 140.86, 142.13, 1666820, true],
["2026-11-04T10:30:00-05:00", "2026-11-04T11:30:00-05:00", "RTH", 141.97, 142.15, 130.26, 134.16, 3024155, true],
["2026-11-04T11:30:00-05:00", "2026-11-04T12:30:00-05:00", "RTH", 134.22, 136.26, 132.64, 135.58, 1088902, true],
["2026-11-04T12:30:00-05:00", "2026-11-04T13:30:00-05:00", "RTH", 135.65, 136.18, 134.2, 135.46, 819119, true],
["2026-11-04T13:30:00-05:00", "2026-11-04T14:30:00-05:00", "RTH", 135.34, 136.6, 134.36, 136.0, 646443, true],
["2026-11-04T14:30:00-05:00", "2026-11-04T15:30:00-05:00", "RTH", 136.0, 136.24, 134.6, 135.16, 761805, true],
["2026-11-04T15:30:00-05:00", "2026-11-04T16:00:00-05:00", "RTH", 135.18, 136.63, 134.81, 136.53, 1238028, true],
["2026-11-04T16:00:00-05:00", "2026-11-04T17:00:00-05:00", "POST", 136.5, 138.5, 133.57, 137.21, 149821, true],
["2026-11-04T17:00:00-05:00", "2026-11-04T18:00:00-05:00", "POST", 137.31, 138.05, 136, 136.68, 37047, true],
["2026-11-04T18:00:00-05:00", "2026-11-04T19:00:00-05:00", "POST", 137.92, 137.92, 135.76, 135.76, 12687, true],
["2026-11-04T19:00:00-05:00", "2026-11-04T20:00:00-05:00", "POST", 135.84, 136.29, 133.94, 133.94, 24419, true],
["2026-11-05T04:00:00-05:00", "2026-11-05T05:00:00-05:00", "PRE", 131.56, 134, 130.44, 133.72, 48260, true],
["2026-11-05T05:00:00-05:00", "2026-11-05T06:00:00-05:00", "PRE", 133.75, 133.75, 132.88, 132.88, 3318, true],
["2026-11-05T06:00:00-05:00", "2026-11-05T07:00:00-05:00", "PRE", 132.28, 133.5, 132, 132.71, 18148, true],
["2026-11-05T07:00:00-05:00", "2026-11-05T08:00:00-05:00", "PRE", 132.43, 132.5, 129.43, 129.95, 70030, true],
["2026-11-05T08:00:00-05:00", "2026-11-05T09:00:00-05:00", "PRE", 130.1, 131.32, 129.48, 130, 57390, true],
["2026-11-05T09:00:00-05:00", "2026-11-05T09:30:00-05:00", "PRE", 129.85, 130.9, 128.9, 129.94, 40300, true],
["2026-11-05T09:30:00-05:00", "2026-11-05T10:30:00-05:00", "RTH", 129.9, 130.16, 116.64, 118.55, 3282380, true],
["2026-11-05T10:30:00-05:00", "2026-11-05T11:30:00-05:00", "RTH", 118.53, 121.06, 111.52, 118.9, 2362308, true],
["2026-11-05T11:30:00-05:00", "2026-11-05T12:30:00-05:00", "RTH", 118.94, 119.68, 114.21, 116.62, 1278657, true],
["2026-11-05T12:30:00-05:00", "2026-11-05T13:30:00-05:00", "RTH", 116.41, 117.01, 114.14, 115.65, 1254547, true],
["2026-11-05T13:30:00-05:00", "2026-11-05T14:30:00-05:00", "RTH", 115.65, 117.61, 114.47, 115.72, 941396, true],
["2026-11-05T14:30:00-05:00", "2026-11-05T15:30:00-05:00", "RTH", 115.76, 118.54, 114.76, 116.48, 1531237, true],
["2026-11-05T15:30:00-05:00", "2026-11-05T16:00:00-05:00", "RTH", 116.43, 116.62, 110.83, 112.37, 3099620, true],
["2026-11-05T16:00:00-05:00", "2026-11-05T17:00:00-05:00", "POST", 112.33, 116.14, 110.66, 115.1, 171077, true],
["2026-11-05T17:00:00-05:00", "2026-11-05T18:00:00-05:00", "POST", 114.9, 115.3, 112.12, 113, 48656, true],
["2026-11-05T18:00:00-05:00", "2026-11-05T19:00:00-05:00", "POST", 113.5, 114.18, 110.34, 112, 52702, true],
["2026-11-05T19:00:00-05:00", "2026-11-05T20:00:00-05:00", "POST", 112.79, 118.89, 112.01, 117.61, 65451, true],
["2026-11-06T04:00:00-05:00", "2026-11-06T05:00:00-05:00", "PRE", 118.02, 126, 118.02, 122.8, 91230, true],
["2026-11-06T05:00:00-05:00", "2026-11-06T06:00:00-05:00", "PRE", 123.11, 124.74, 122.0, 123.4, 20097, true],
["2026-11-06T06:00:00-05:00", "2026-11-06T07:00:00-05:00", "PRE", 123.07, 125.88, 122.56, 124.5, 53142, true],
["2026-11-06T07:00:00-05:00", "2026-11-06T08:00:00-05:00", "PRE", 124.23, 126, 124.09, 124.7, 47412, false]
],
"coverage": {
"first_start": "2026-08-14T04:00:00-04:00",
"last_end": "2026-11-06T08:00:00-05:00",
"last_complete_end": "2026-11-06T07:00:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 1005,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-06T12:14:47Z",
"data_as_of": "2026-11-06T12:14:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-06T05:03:00+00:00", "OVERNIGHT", 119.85, 120, 119.85, 120, 1761, true],
["2026-11-06T05:06:00+00:00", "OVERNIGHT", 119.5, 119.5, 119.5, 119.5, 288, true],
["2026-11-06T05:17:00+00:00", "OVERNIGHT", 118.81, 118.81, 118.81, 118.81, 114, true],
["2026-11-06T05:23:00+00:00", "OVERNIGHT", 118.2, 118.2, 118.2, 118.2, 130, true],
["2026-11-06T05:30:00+00:00", "OVERNIGHT", 118.5, 118.5, 118.5, 118.5, 1115, true],
["2026-11-06T05:31:00+00:00", "OVERNIGHT", 118.15, 118.15, 118.15, 118.15, 215, true],
["2026-11-06T05:42:00+00:00", "OVERNIGHT", 118.9, 118.9, 118.9, 118.9, 346, true],
["2026-11-06T06:01:00+00:00", "OVERNIGHT", 118.05, 118.05, 118.05, 118.05, 1004, true],
["2026-11-06T06:04:00+00:00", "OVERNIGHT", 118.22, 118.22, 118.22, 118.22, 467, true],
["2026-11-06T06:09:00+00:00", "OVERNIGHT", 117.82, 117.82, 117.82, 117.82, 253, true],
["2026-11-06T06:35:00+00:00", "OVERNIGHT", 118.6, 118.6, 118.6, 118.6, 230, true],
["2026-11-06T07:08:00+00:00", "OVERNIGHT", 118.56, 118.77, 118.56, 118.77, 1094, true],
["2026-11-06T07:29:00+00:00", "OVERNIGHT", 117.81, 117.81, 117.81, 117.81, 389, true],
["2026-11-06T07:30:00+00:00", "OVERNIGHT", 117.81, 117.9, 117.41, 117.41, 627, true],
["2026-11-06T07:32:00+00:00", "OVERNIGHT", 117.75, 117.75, 117.75, 117.75, 100, true],
["2026-11-06T07:33:00+00:00", "OVERNIGHT", 117.74, 117.74, 117.74, 117.74, 137, true],
["2026-11-06T07:37:00+00:00", "OVERNIGHT", 117.57, 117.57, 117.57, 117.57, 508, true],
["2026-11-06T07:45:00+00:00", "OVERNIGHT", 118.88, 118.88, 118.88, 118.88, 443, true],
["2026-11-06T07:49:00+00:00", "OVERNIGHT", 119.39, 119.39, 119.39, 119.39, 228, true],
["2026-11-06T07:57:00+00:00", "OVERNIGHT", 119.59, 119.6, 119.59, 119.6, 560, true],
["2026-11-06T08:00:00+00:00", "OVERNIGHT", 119.17, 119.17, 119.17, 119.17, 201, true],
["2026-11-06T08:06:00+00:00", "OVERNIGHT", 119.7, 119.7, 119.7, 119.7, 106, true],
["2026-11-06T08:17:00+00:00", "OVERNIGHT", 119.7, 119.7, 119.7, 119.7, 850, true],
["2026-11-06T08:27:00+00:00", "OVERNIGHT", 119.4, 119.4, 119.08, 119.08, 1054, true],
["2026-11-06T08:40:00+00:00", "OVERNIGHT", 119.57, 119.57, 119.57, 119.57, 275, true],
["2026-11-06T08:42:00+00:00", "OVERNIGHT", 119.99, 119.99, 119.99, 119.99, 170, true],
["2026-11-06T08:58:00+00:00", "OVERNIGHT", 119.34, 119.34, 119.34, 119.34, 136, true],
["2026-11-06T09:00:00+00:00", "PRE", 118.02, 119.64, 118.02, 119.42, 1926, true],
["2026-11-06T09:02:00+00:00", "PRE", 120.68, 121.1, 120.68, 121.1, 5318, true],
["2026-11-06T09:03:00+00:00", "PRE", 121.8, 122, 121.8, 122, 2155, true],
["2026-11-06T09:04:00+00:00", "PRE", 122.4, 122.4, 122.4, 122.4, 990, true],
["2026-11-06T09:05:00+00:00", "PRE", 122.4, 122.44, 122.03, 122.03, 677, true],
["2026-11-06T09:06:00+00:00", "PRE", 122.08, 122.56, 122.07, 122.56, 1058, true],
["2026-11-06T09:07:00+00:00", "PRE", 122.78, 123, 122.48, 123, 6153, true],
["2026-11-06T09:09:00+00:00", "PRE", 122.61, 122.8, 122.3, 122.3, 2226, true],
["2026-11-06T09:10:00+00:00", "PRE", 122.57, 123.03, 122.57, 123.03, 3579, true],
["2026-11-06T09:11:00+00:00", "PRE", 122.93, 123.15, 122.91, 123.15, 1129, true],
["2026-11-06T09:12:00+00:00", "PRE", 123.21, 123.21, 123.15, 123.15, 1289, true],
["2026-11-06T09:13:00+00:00", "PRE", 123.25, 123.25, 123, 123, 2737, true],
["2026-11-06T09:14:00+00:00", "PRE", 123.3, 123.3, 123.21, 123.21, 823, true],
["2026-11-06T09:15:00+00:00", "PRE", 123.88, 123.88, 123.88, 123.88, 168, true],
["2026-11-06T09:16:00+00:00", "PRE", 123.5, 123.9, 123.5, 123.6, 1067, true],
["2026-11-06T09:17:00+00:00", "PRE", 123.76, 123.76, 123.76, 123.76, 389, true],
["2026-11-06T09:18:00+00:00", "PRE", 123.29, 124, 123.29, 124, 3694, true],
["2026-11-06T09:19:00+00:00", "PRE", 124.73, 124.73, 124.73, 124.73, 206, true],
["2026-11-06T09:20:00+00:00", "PRE", 124.73, 124.73, 124.3, 124.31, 5357, true],
["2026-11-06T09:21:00+00:00", "PRE", 124.3, 124.3, 124.03, 124.2, 867, true],
["2026-11-06T09:22:00+00:00", "PRE", 124.5, 124.5, 124.2, 124.35, 2047, true],
["2026-11-06T09:23:00+00:00", "PRE", 124.7, 125.2, 124.7, 125.2, 4062, true],
["2026-11-06T09:24:00+00:00", "PRE", 124.82, 126, 124.8, 125, 2321, true],
["2026-11-06T09:25:00+00:00", "PRE", 124.8, 124.8, 124.55, 124.55, 754, true],
["2026-11-06T09:26:00+00:00", "PRE", 124.8, 124.8, 124.8, 124.8, 802, true],
["2026-11-06T09:27:00+00:00", "PRE", 124.66, 124.96, 124.63, 124.96, 1019, true],
["2026-11-06T09:28:00+00:00", "PRE", 124.53, 124.53, 124.53, 124.53, 884, true],
["2026-11-06T09:29:00+00:00", "PRE", 125.1, 125.1, 125.1, 125.1, 1107, true],
["2026-11-06T09:30:00+00:00", "PRE", 124.98, 124.98, 124.98, 124.98, 1319, true],
["2026-11-06T09:31:00+00:00", "PRE", 125.48, 126, 125.26, 125.29, 4192, true],
["2026-11-06T09:32:00+00:00", "PRE", 125.49, 125.51, 125.27, 125.27, 3005, true],
["2026-11-06T09:33:00+00:00", "PRE", 125.2, 125.27, 124.98, 125.2, 3142, true],
["2026-11-06T09:34:00+00:00", "PRE", 125.28, 125.28, 125.28, 125.28, 1918, true],
["2026-11-06T09:35:00+00:00", "PRE", 124.89, 124.89, 124.5, 124.5, 1076, true],
["2026-11-06T09:36:00+00:00", "PRE", 125, 125, 124.5, 124.5, 2418, true],
["2026-11-06T09:37:00+00:00", "PRE", 124.65, 124.8, 124.65, 124.8, 5631, true],
["2026-11-06T09:38:00+00:00", "PRE", 124.75, 124.75, 124.17, 124.17, 1540, true],
["2026-11-06T09:39:00+00:00", "PRE", 124.02, 124.02, 124, 124, 4972, true],
["2026-11-06T09:40:00+00:00", "PRE", 124.74, 124.74, 124.48, 124.48, 947, true],
["2026-11-06T09:41:00+00:00", "PRE", 124.5, 124.5, 123.81, 123.81, 1618, true],
["2026-11-06T09:42:00+00:00", "PRE", 124.2, 124.2, 124.2, 124.2, 495, true],
["2026-11-06T09:43:00+00:00", "PRE", 124, 124.2, 123.93, 123.93, 1425, true],
["2026-11-06T09:47:00+00:00", "PRE", 124.31, 124.31, 124.31, 124.31, 508, true],
["2026-11-06T09:49:00+00:00", "PRE", 123.0, 123.69, 123.0, 123.69, 877, true],
["2026-11-06T09:52:00+00:00", "PRE", 123.48, 123.48, 123.48, 123.48, 341, true],
["2026-11-06T09:56:00+00:00", "PRE", 123.27, 123.27, 123.2, 123.2, 541, true],
["2026-11-06T09:57:00+00:00", "PRE", 123.37, 123.37, 123.37, 123.37, 236, true],
["2026-11-06T09:59:00+00:00", "PRE", 122.8, 122.8, 122.8, 122.8, 211, true],
["2026-11-06T10:00:00+00:00", "PRE", 123.11, 123.11, 123.11, 123.11, 570, true],
["2026-11-06T10:01:00+00:00", "PRE", 123.3, 123.3, 123.3, 123.3, 329, true],
["2026-11-06T10:02:00+00:00", "PRE", 123.29, 123.29, 123.29, 123.29, 355, true],
["2026-11-06T10:04:00+00:00", "PRE", 123.48, 123.48, 123.2, 123.2, 1167, true],
["2026-11-06T10:05:00+00:00", "PRE", 123, 123, 123, 123, 511, true],
["2026-11-06T10:06:00+00:00", "PRE", 123.52, 123.66, 123.52, 123.66, 835, true],
["2026-11-06T10:07:00+00:00", "PRE", 123.15, 123.15, 123.07, 123.07, 631, true],
["2026-11-06T10:08:00+00:00", "PRE", 123.07, 123.07, 123.07, 123.07, 321, true],
["2026-11-06T10:10:00+00:00", "PRE", 123.02, 123.33, 123.02, 123.33, 537, true],
["2026-11-06T10:12:00+00:00", "PRE", 123.1, 123.1, 123.1, 123.1, 352, true],
["2026-11-06T10:15:00+00:00", "PRE", 123.3, 123.3, 123.3, 123.3, 223, true],
["2026-11-06T10:16:00+00:00", "PRE", 123.3, 123.3, 123.3, 123.3, 261, true],
["2026-11-06T10:18:00+00:00", "PRE", 123.75, 123.75, 123.75, 123.75, 502, true],
["2026-11-06T10:19:00+00:00", "PRE", 123.85, 123.85, 123.85, 123.85, 265, true],
["2026-11-06T10:20:00+00:00", "PRE", 123.74, 123.8, 123.74, 123.8, 482, true],
["2026-11-06T10:22:00+00:00", "PRE", 123.21, 123.24, 123.21, 123.24, 863, true],
["2026-11-06T10:24:00+00:00", "PRE", 123.29, 123.3, 122.0, 122.0, 1230, true],
["2026-11-06T10:27:00+00:00", "PRE", 123, 123, 123, 123, 279, true],
["2026-11-06T10:28:00+00:00", "PRE", 123.3, 123.3, 123.3, 123.3, 150, true],
["2026-11-06T10:29:00+00:00", "PRE", 123.29, 123.29, 123.29, 123.29, 328, true],
["2026-11-06T10:31:00+00:00", "PRE", 123.5, 123.52, 123.5, 123.52, 1124, true],
["2026-11-06T10:32:00+00:00", "PRE", 123.8, 123.93, 123.8, 123.93, 931, true],
["2026-11-06T10:33:00+00:00", "PRE", 123.77, 123.8, 123.77, 123.8, 506, true],
["2026-11-06T10:34:00+00:00", "PRE", 123.29, 123.29, 123.29, 123.29, 288, true],
["2026-11-06T10:36:00+00:00", "PRE", 123.33, 123.33, 123.33, 123.33, 145, true],
["2026-11-06T10:37:00+00:00", "PRE", 123.8, 124, 123.8, 124, 1391, true],
["2026-11-06T10:41:00+00:00", "PRE", 123.9, 123.9, 123.9, 123.9, 292, true],
["2026-11-06T10:42:00+00:00", "PRE", 124.19, 124.19, 124.19, 124.19, 135, true],
["2026-11-06T10:43:00+00:00", "PRE", 124.23, 124.23, 124.23, 124.23, 168, true],
["2026-11-06T10:44:00+00:00", "PRE", 124.24, 124.74, 124.24, 124.74, 292, true],
["2026-11-06T10:48:00+00:00", "PRE", 124, 124, 123.81, 123.81, 258, true],
["2026-11-06T10:49:00+00:00", "PRE", 124, 124, 124, 124, 437, true],
["2026-11-06T10:50:00+00:00", "PRE", 123.55, 123.55, 123.55, 123.55, 408, true],
["2026-11-06T10:51:00+00:00", "PRE", 123.54, 123.54, 123.3, 123.3, 1509, true],
["2026-11-06T10:52:00+00:00", "PRE", 123.05, 123.05, 123.05, 123.05, 585, true],
["2026-11-06T10:56:00+00:00", "PRE", 123, 123, 123, 123, 1022, true],
["2026-11-06T10:57:00+00:00", "PRE", 123.4, 123.4, 123.4, 123.4, 413, true],
["2026-11-06T11:00:00+00:00", "PRE", 123.07, 123.07, 122.9, 122.91, 1176, true],
["2026-11-06T11:01:00+00:00", "PRE", 123, 123, 123, 123, 390, true],
["2026-11-06T11:03:00+00:00", "PRE", 123.32, 123.32, 123.32, 123.32, 202, true],
["2026-11-06T11:04:00+00:00", "PRE", 123.01, 123.01, 123.01, 123.01, 247, true],
["2026-11-06T11:05:00+00:00", "PRE", 123, 123.21, 123, 123.21, 401, true],
["2026-11-06T11:06:00+00:00", "PRE", 122.73, 122.73, 122.69, 122.73, 1074, true],
["2026-11-06T11:08:00+00:00", "PRE", 123.1, 123.1, 123.1, 123.1, 274, true],
["2026-11-06T11:10:00+00:00", "PRE", 122.56, 122.56, 122.56, 122.56, 956, true],
["2026-11-06T11:11:00+00:00", "PRE", 123.43, 123.43, 123.36, 123.36, 1276, true],
["2026-11-06T11:14:00+00:00", "PRE", 123.3, 123.52, 123.3, 123.3, 1249, true],
["2026-11-06T11:16:00+00:00", "PRE", 123.09, 123.1, 123.09, 123.1, 5365, true],
["2026-11-06T11:17:00+00:00", "PRE", 123.01, 123.01, 123.01, 123.01, 3062, true],
["2026-11-06T11:18:00+00:00", "PRE", 123.2, 123.2, 123.2, 123.2, 3021, true],
["2026-11-06T11:20:00+00:00", "PRE", 123, 123, 123, 123, 294, true],
["2026-11-06T11:26:00+00:00", "PRE", 123.9, 123.9, 123.9, 123.9, 156, true],
["2026-11-06T11:27:00+00:00", "PRE", 124, 124, 124, 124, 282, true],
["2026-11-06T11:28:00+00:00", "PRE", 123.78, 124.05, 123.78, 123.9, 986, true],
["2026-11-06T11:30:00+00:00", "PRE", 123.5, 123.5, 123.5, 123.5, 341, true],
["2026-11-06T11:32:00+00:00", "PRE", 124, 124, 123.99, 124, 808, true],
["2026-11-06T11:33:00+00:00", "PRE", 124, 124.2, 124, 124.2, 606, true],
["2026-11-06T11:34:00+00:00", "PRE", 124.2, 124.45, 124.2, 124.45, 457, true],
["2026-11-06T11:35:00+00:00", "PRE", 124.5, 125.49, 124.5, 125.1, 2931, true],
["2026-11-06T11:36:00+00:00", "PRE", 125.16, 125.16, 125.16, 125.16, 417, true],
["2026-11-06T11:37:00+00:00", "PRE", 124.77, 124.77, 124.77, 124.77, 541, true],
["2026-11-06T11:40:00+00:00", "PRE", 125, 125.25, 125, 125.25, 1045, true],
["2026-11-06T11:41:00+00:00", "PRE", 125.38, 125.58, 125.38, 125.58, 1115, true],
["2026-11-06T11:42:00+00:00", "PRE", 125.6, 125.6, 125.6, 125.6, 411, true],
["2026-11-06T11:43:00+00:00", "PRE", 125.63, 125.63, 125.63, 125.63, 292, true],
["2026-11-06T11:44:00+00:00", "PRE", 125.57, 125.57, 125.14, 125.14, 2241, true],
["2026-11-06T11:45:00+00:00", "PRE", 125.88, 125.88, 125.67, 125.72, 841, true],
["2026-11-06T11:46:00+00:00", "PRE", 125.6, 125.64, 125.6, 125.6, 814, true],
["2026-11-06T11:47:00+00:00", "PRE", 125.42, 125.5, 125.06, 125.5, 716, true],
["2026-11-06T11:48:00+00:00", "PRE", 125.5, 125.5, 125.5, 125.5, 11518, true],
["2026-11-06T11:49:00+00:00", "PRE", 125, 125, 125, 125, 497, true],
["2026-11-06T11:50:00+00:00", "PRE", 125.4, 125.4, 125.3, 125.4, 1250, true],
["2026-11-06T11:51:00+00:00", "PRE", 125.47, 125.47, 125.47, 125.47, 315, true],
["2026-11-06T11:53:00+00:00", "PRE", 125.4, 125.5, 125, 125, 1563, true],
["2026-11-06T11:55:00+00:00", "PRE", 125, 125, 125, 125, 142, true],
["2026-11-06T11:56:00+00:00", "PRE", 124.51, 124.51, 124.5, 124.5, 701, true],
["2026-11-06T11:57:00+00:00", "PRE", 124.61, 124.61, 123.96, 124.06, 2000, true],
["2026-11-06T11:58:00+00:00", "PRE", 124.02, 124.02, 124.02, 124.02, 329, true],
["2026-11-06T11:59:00+00:00", "PRE", 124.5, 124.5, 124.5, 124.5, 834, true],
["2026-11-06T12:00:00+00:00", "PRE", 124.23, 125.3, 124.09, 124.38, 4310, true],
["2026-11-06T12:01:00+00:00", "PRE", 125.02, 125.02, 124.71, 125.01, 1706, true],
["2026-11-06T12:02:00+00:00", "PRE", 125, 125, 124.75, 124.75, 1296, true],
["2026-11-06T12:03:00+00:00", "PRE", 125.03, 125.31, 125.03, 125.29, 1638, true],
["2026-11-06T12:04:00+00:00", "PRE", 125.06, 125.4, 125.06, 125.31, 1885, true],
["2026-11-06T12:05:00+00:00", "PRE", 125.2, 126, 125.2, 125.8, 20318, true],
["2026-11-06T12:06:00+00:00", "PRE", 125.65, 125.9, 125.65, 125.9, 1250, true],
["2026-11-06T12:07:00+00:00", "PRE", 125.95, 125.97, 125.95, 125.97, 1144, true],
["2026-11-06T12:08:00+00:00", "PRE", 125.9, 126, 125.9, 126, 4673, true],
["2026-11-06T12:09:00+00:00", "PRE", 125.5, 125.5, 125.5, 125.5, 570, true],
["2026-11-06T12:10:00+00:00", "PRE", 125.01, 125.04, 124.94, 124.94, 1785, true],
["2026-11-06T12:11:00+00:00", "PRE", 124.88, 124.88, 124.88, 124.88, 369, true],
["2026-11-06T12:12:00+00:00", "PRE", 124.89, 124.89, 124.75, 124.77, 6007, true],
["2026-11-06T12:13:00+00:00", "PRE", 124.7, 124.7, 124.7, 124.7, 459, true]
],
"coverage": {
"first_start": "2026-11-06T05:03:00+00:00",
"last_end": "2026-11-06T12:14:00+00:00",
"last_complete_end": "2026-11-06T12:14:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 168,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-06T12:14:47Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 145.61,
"ema20": 161.47,
"ema50": 181.16,
"ema200": 181.99,
"sma20": 166.4,
"sma50": 181.07,
"sma200": 180.81,
"ema20_slope_5bars_pct": -9.13,
"adx14": 21.87,
"plus_di14": 15.6,
"minus_di14": 44.1
},
"crossover": {
"ema9_over_ema20": {
"state": "below",
"candles_since": 15,
"direction": "death"
},
"ema20_over_ema50": {
"state": "below",
"candles_since": null,
"direction": null,
"no_cross_within_bars": 30
}
},
"momentum": {
"rsi14": 30.36,
"cci20": -186.89,
"roc5_pct": -32.04,
"roc10_pct": -31.0,
"roc20_pct": -46.98,
"macd12_26": -15.96,
"macd_signal9": -11.55,
"macd_histogram": -4.42
},
"volatility": {
"atr14": 16.6,
"atr14_pct": 14.78,
"bb20_middle": 166.4,
"bb20_upper": 213.35,
"bb20_lower": 119.46,
"bb20_bandwidth_pct": 56.42,
"bb20_percent_b": -0.08,
"realized_vol20_annualized_pct": 119.89
},
"volume": {
"obv": 118358385.31,
"obv_change_5bars": -41983218.43,
"obv_slope_20bars": -3222854.22,
"cmf20": -0.19,
"volume_sma20": 9042548.41,
"bar_rvol20": 1.83
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-06T12:14:47Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "PRE",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 1006,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 120.94,
"ema20": 122.78,
"ema50": 131.41,
"sma20": 121.14,
"sma50": 135.11,
"sma200": 153.31,
"adx14": 41.85,
"plus_di14": 22.0,
"minus_di14": 16.7
},
"momentum": {
"rsi14": 49.44,
"cci20": 40.38,
"roc5_pct": 11.34,
"roc10_pct": 7.76,
"roc20_pct": -6.75,
"macd12_26": -3.74,
"macd_signal9": -5.53,
"macd_histogram": 1.78
},
"volatility": {
"atr14": 4.31,
"atr14_pct": 3.46,
"bb20_middle": 121.14,
"bb20_upper": 134.75,
"bb20_lower": 107.53,
"bb20_bandwidth_pct": 22.47,
"bb20_percent_b": 0.63
},
"volume": {
"obv": -26141593.0,
"obv_change_5bars": 177218.0,
"obv_slope_20bars": -259448.85,
"cmf20": -0.19,
"volume_sma20": 724497.3,
"bar_rvol20": 1.15,
"bar_rvol20_basis": "last 20 PRE bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-06T12:14:47Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "PRE",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 168,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 125.09,
"ema20": 125.09,
"sma20": 125.01,
"adx14": 15.22,
"plus_di14": 33.6,
"minus_di14": 22.5
},
"momentum": {
"rsi14": 45.16,
"cci20": -49.51,
"roc5_pct": -1.03,
"roc10_pct": -0.47,
"roc20_pct": -0.61,
"macd12_26": 0.08,
"macd_signal9": 0.18,
"macd_histogram": -0.1
},
"volatility": {
"atr14": 0.34,
"atr14_pct": 0.27,
"bb20_middle": 125.01,
"bb20_upper": 126.18,
"bb20_lower": 123.85,
"bb20_bandwidth_pct": 1.86,
"bb20_percent_b": 0.37
},
"volume": {
"obv": 22602.0,
"obv_change_5bars": -9190.0,
"obv_slope_20bars": 1624.85,
"cmf20": 0.15,
"volume_sma20": 2648.95,
"bar_rvol20": 0.17,
"bar_rvol20_basis": "last 20 PRE bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-06T12:14:47Z",
"data_as_of": null,
"availability": "populated",
"last_price": 112.33,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 300,
"last_bar_end": "2026-11-05",
"last_bar_close": 112.33,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "145.61",
"note": "22.86% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "161.47",
"note": "30.43% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "181.16",
"note": "37.99% below"
},
{
"metric": "EMA200",
"status": "NO",
"value": "181.99",
"note": "38.28% below"
},
{
"metric": "Equal highs/lows",
"status": "YES",
"value": "125.16 equal_highs",
"note": "12.83 away, ATR14 16.60, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / LL",
"note": "down"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "BoS bearish 138.88",
"note": "1 bar ago"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 1005,
"last_bar_end": "2026-11-06T12:00:00Z",
"last_bar_close": 124.5,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "120.00",
"note": "6.39% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "122.58",
"note": "8.36% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "131.68",
"note": "14.70% below"
},
{
"metric": "EMA200",
"status": "NO",
"value": "152.09",
"note": "26.14% below"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "145.08 equal_lows",
"note": "32.75 away, ATR14 4.49, 3 touches"
},
{
"metric": "RSI divergence",
"status": "YES",
"value": "regular_bullish",
"note": "4 bars ago, RSI +3.89"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "HH / LL",
"note": "broadening"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "CHoCh bullish 118.54",
"note": "2 bars ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 168,
"last_bar_end": "2026-11-06T12:14:00Z",
"last_bar_close": 124.7,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "125.09",
"note": "10.20% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "125.09",
"note": "10.20% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "124.73",
"note": "9.94% below"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 168"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "",
"note": "no 3-touch cluster"
},
{
"metric": "RSI divergence",
"status": "YES",
"value": "hidden_bullish",
"note": "16 bars ago, RSI -5.59"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "BoS bullish 125.88",
"note": "7 bars ago"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-06T12:14:47Z",
"data_as_of": "2026-11-05 15:55",
"availability": "populated",
"trading_date": "2026-11-05",
"previous_rth": {
"trading_date": "2026-11-04",
"high": 149.45,
"low": 130.26,
"close": 136.5,
"volume": 10778800.0
},
"current_rth": {
"open": 129.9,
"high_so_far": 130.0,
"low_so_far": 110.83,
"volume_so_far": 16586156.0,
"volume_window": "through 2026-11-05 15:55",
"elapsed_minutes": null,
"gap_from_previous_close_pct": -4.84,
"cumulative_rvol_same_time20": 1.97,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-06T09:00:00Z",
"end": "2026-11-06T14:30:00Z",
"high": 126.0,
"low": 118.02,
"last": 124.7,
"volume": 211883.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-06T14:30:00Z",
"end": "2026-11-06T14:45:00Z",
"high": 130.16,
"low": 123.89,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 117.3,
"rth_anchor_at": "2026-11-06T14:30:00Z",
"computed_through_et": "2026-11-05 15:55",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-06T12:14:47Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-11-02",
"kind": "low",
"price": 138.88,
"bars_ago": 3,
"label": "LL",
"rsi": 34.99
},
{
"trading_date": "2026-10-28",
"kind": "high",
"price": 175.5,
"bars_ago": 6,
"label": "LH",
"rsi": 46.02
},
{
"trading_date": "2026-10-23",
"kind": "low",
"price": 142.89,
"bars_ago": 9,
"label": "LL",
"rsi": 32.69
},
{
"trading_date": "2026-10-21",
"kind": "high",
"price": 189.88,
"bars_ago": 11,
"label": "HH",
"rsi": 44.72
},
{
"trading_date": "2026-10-20",
"kind": "low",
"price": 161.0,
"bars_ago": 12,
"label": "LL",
"rsi": 38.46
},
{
"trading_date": "2026-10-19",
"kind": "high",
"price": 181.14,
"bars_ago": 13,
"label": "LH",
"rsi": 38.95
},
{
"trading_date": "2026-10-15",
"kind": "low",
"price": 166.5,
"bars_ago": 15,
"label": "LL",
"rsi": 40.27
},
{
"trading_date": "2026-10-09",
"kind": "high",
"price": 225.29,
"bars_ago": 19,
"label": "LH",
"rsi": 56.98
},
{
"trading_date": "2026-10-08",
"kind": "low",
"price": 206.66,
"bars_ago": 20,
"label": "HL",
"rsi": 55.02
},
{
"trading_date": "2026-10-06",
"kind": "high",
"price": 226.6,
"bars_ago": 22,
"label": "LH",
"rsi": 59.83
},
{
"trading_date": "2026-10-05",
"kind": "low",
"price": 206.06,
"bars_ago": 23,
"label": "HL",
"rsi": 56.78
},
{
"trading_date": "2026-10-02",
"kind": "high",
"price": 231.59,
"bars_ago": 24,
"label": "HH",
"rsi": 59.89
},
{
"trading_date": "2026-09-30",
"kind": "low",
"price": 186.81,
"bars_ago": 26,
"label": "LL",
"rsi": 50.59
},
{
"trading_date": "2026-09-25",
"kind": "high",
"price": 214.87,
"bars_ago": 29,
"label": "HH",
"rsi": 57.86
},
{
"trading_date": "2026-09-24",
"kind": "low",
"price": 187.0,
"bars_ago": 30,
"label": "HL",
"rsi": 51.78
},
{
"trading_date": "2026-09-14",
"kind": "low",
"price": 149.14,
"bars_ago": 38,
"label": "LL",
"rsi": 30.15
},
{
"trading_date": "2026-09-10",
"kind": "low",
"price": 159.2,
"bars_ago": 40,
"label": "LL",
"rsi": 31.9
},
{
"trading_date": "2026-09-08",
"kind": "high",
"price": 178.0,
"bars_ago": 42,
"label": "LH",
"rsi": 33.59
},
{
"trading_date": "2026-09-04",
"kind": "low",
"price": 160.75,
"bars_ago": 43,
"label": "LL",
"rsi": 34.2
},
{
"trading_date": "2026-09-02",
"kind": "low",
"price": 161.95,
"bars_ago": 45,
"label": "LL",
"rsi": 31.78
},
{
"trading_date": "2026-08-27",
"kind": "high",
"price": 244.46,
"bars_ago": 49,
"label": "HH",
"rsi": 51.56
},
{
"trading_date": "2026-08-26",
"kind": "low",
"price": 219.74,
"bars_ago": 50,
"label": "HL",
"rsi": 46.81
},
{
"trading_date": "2026-08-25",
"kind": "high",
"price": 232.0,
"bars_ago": 51,
"label": "LH",
"rsi": 46.82
},
{
"trading_date": "2026-08-24",
"kind": "low",
"price": 211.5,
"bars_ago": 52,
"label": "LL",
"rsi": 45.51
},
{
"trading_date": "2026-08-17",
"kind": "high",
"price": 286.24,
"bars_ago": 57,
"label": "HH",
"rsi": 63.29
},
{
"trading_date": "2026-08-14",
"kind": "low",
"price": 253.75,
"bars_ago": 58,
"label": "HL",
"rsi": 57.86
},
{
"trading_date": "2026-08-13",
"kind": "high",
"price": 285.8,
"bars_ago": 59,
"label": "HH",
"rsi": 60.05
},
{
"trading_date": "2026-08-11",
"kind": "low",
"price": 237.66,
"bars_ago": 61,
"label": "HL",
"rsi": 55.92
},
{
"trading_date": "2026-08-10",
"kind": "high",
"price": 264.5,
"bars_ago": 62,
"label": "HH",
"rsi": 53.89
},
{
"trading_date": "2026-08-06",
"kind": "low",
"price": 210.42,
"bars_ago": 64,
"label": "HL",
"rsi": 51.96
},
{
"trading_date": "2026-08-05",
"kind": "high",
"price": 246.78,
"bars_ago": 65,
"label": "HH",
"rsi": 50.34
},
{
"trading_date": "2026-08-03",
"kind": "low",
"price": 195.39,
"bars_ago": 67,
"label": "HL",
"rsi": 48.82
},
{
"trading_date": "2026-07-29",
"kind": "low",
"price": 177.0,
"bars_ago": 70,
"label": "LL",
"rsi": 35.36
},
{
"trading_date": "2026-07-23",
"kind": "high",
"price": 241.14,
"bars_ago": 74,
"label": "LH",
"rsi": 50.34
},
{
"trading_date": "2026-07-22",
"kind": "low",
"price": 214.48,
"bars_ago": 75,
"label": "HL",
"rsi": 47.76
},
{
"trading_date": "2026-07-17",
"kind": "low",
"price": 185.87,
"bars_ago": 78,
"label": "LL",
"rsi": 39.46
},
{
"trading_date": "2026-07-09",
"kind": "high",
"price": 279.2,
"bars_ago": 84,
"label": "LH",
"rsi": 55.13
},
{
"trading_date": "2026-07-07",
"kind": "low",
"price": 235.59,
"bars_ago": 86,
"label": "HL",
"rsi": 50.73
},
{
"trading_date": "2026-07-06",
"kind": "high",
"price": 280.5,
"bars_ago": 87,
"rsi": 55.64
},
{
"trading_date": "2026-07-02",
"kind": "low",
"price": 233.17,
"bars_ago": 88,
"rsi": 50.11
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 225.29,
"low20d": 110.83,
"high60d": 286.24,
"low60d": 110.83,
"high252d": 302.52,
"low252d": 87.81
},
"support_resistance": [
{
"kind": "equal_lows",
"price": 186.56,
"touches": 3,
"spread": 1.14,
"most_recent_bars_ago": 26,
"dates": ["2026-07-17", "2026-09-30", "2026-09-24"],
"tolerance": 1.66,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 210.02,
"touches": 3,
"spread": 0.87,
"most_recent_bars_ago": 64,
"dates": ["2026-06-09", "2026-05-27", "2026-08-06"],
"tolerance": 1.66,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 125.16,
"touches": 3,
"spread": 1.49,
"most_recent_bars_ago": 162,
"dates": ["2026-02-03", "2026-02-24", "2026-03-17"],
"tolerance": 1.66,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "down",
"sequence": ["LH", "LL", "HH", "LL", "LH", "LL"],
"last_high": "LH",
"last_low": "LL",
"last_event": {
"kind": "BoS",
"direction": "bearish",
"level": 138.88,
"trading_date": "2026-11-04",
"bars_ago": 1
}
},
"structure_events": [
{
"kind": "BoS",
"direction": "bullish",
"level": 214.87,
"trading_date": "2026-10-02",
"close": 218.64,
"bars_ago": 24
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 206.66,
"trading_date": "2026-10-12",
"close": 200.84,
"bars_ago": 18
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 181.14,
"trading_date": "2026-10-21",
"close": 182.28,
"bars_ago": 11
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 161.0,
"trading_date": "2026-10-23",
"close": 147.29,
"bars_ago": 9
},
{
"kind": "BoS",
"direction": "bearish",
"level": 142.89,
"trading_date": "2026-11-02",
"close": 140.02,
"bars_ago": 3
},
{
"kind": "BoS",
"direction": "bearish",
"level": 138.88,
"trading_date": "2026-11-04",
"close": 136.5,
"bars_ago": 1
}
],
"rsi_divergences": [],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 148.87,
"vah": 185.17,
"val": 138.38,
"sessions": 20,
"nodes": [
{
"price": 113.38,
"volume": 2336157.0
},
{
"price": 114.99,
"volume": 4199716.0
},
{
"price": 116.6,
"volume": 2286176.0
},
{
"price": 118.22,
"volume": 1959245.0
},
{
"price": 119.83,
"volume": 409281.0
},
{
"price": 121.44,
"volume": 286400.0
},
{
"price": 123.06,
"volume": 850675.0
},
{
"price": 124.67,
"volume": 638738.0
},
{
"price": 126.28,
"volume": 328224.0
},
{
"price": 127.9,
"volume": 455538.0
},
{
"price": 129.51,
"volume": 0.0
},
{
"price": 131.12,
"volume": 0.0
},
{
"price": 132.74,
"volume": 1395703.0
},
{
"price": 134.35,
"volume": 2117709.0
},
{
"price": 135.96,
"volume": 3701822.0
},
{
"price": 137.58,
"volume": 0.0
},
{
"price": 139.19,
"volume": 1121433.0
},
{
"price": 140.8,
"volume": 1843645.0
},
{
"price": 142.42,
"volume": 1579669.0
},
{
"price": 144.03,
"volume": 964726.0
},
{
"price": 145.65,
"volume": 4096515.0
},
{
"price": 147.26,
"volume": 5656640.0
},
{
"price": 148.87,
"volume": 8627159.0
},
{
"price": 150.49,
"volume": 6379413.0
},
{
"price": 152.1,
"volume": 4412739.0
},
{
"price": 153.71,
"volume": 3040587.0
},
{
"price": 155.33,
"volume": 1945421.0
},
{
"price": 156.94,
"volume": 660986.0
},
{
"price": 158.55,
"volume": 209942.0
},
{
"price": 160.17,
"volume": 1490374.0
},
{
"price": 161.78,
"volume": 3154637.0
},
{
"price": 163.39,
"volume": 4541756.0
},
{
"price": 165.01,
"volume": 3633619.0
},
{
"price": 166.62,
"volume": 3899594.0
},
{
"price": 168.23,
"volume": 2674624.0
},
{
"price": 169.85,
"volume": 4032429.0
},
{
"price": 171.46,
"volume": 4452695.0
},
{
"price": 173.07,
"volume": 8179383.0
},
{
"price": 174.69,
"volume": 5826390.0
},
{
"price": 176.3,
"volume": 2716902.0
},
{
"price": 177.91,
"volume": 2249379.0
},
{
"price": 179.53,
"volume": 2339492.0
},
{
"price": 181.14,
"volume": 4498811.0
},
{
"price": 182.75,
"volume": 5304976.0
},
{
"price": 184.37,
"volume": 2387547.0
},
{
"price": 185.98,
"volume": 1235674.0
},
{
"price": 187.59,
"volume": 1476365.0
},
{
"price": 189.21,
"volume": 2739200.0
},
{
"price": 190.82,
"volume": 1679498.0
},
{
"price": 192.43,
"volume": 1855831.0
},
{
"price": 194.05,
"volume": 844754.0
},
{
"price": 195.66,
"volume": 1205226.0
},
{
"price": 197.27,
"volume": 732145.0
},
{
"price": 198.89,
"volume": 1311142.0
},
{
"price": 200.5,
"volume": 814655.0
},
{
"price": 202.11,
"volume": 2468166.0
},
{
"price": 203.73,
"volume": 2037064.0
},
{
"price": 205.34,
"volume": 1010283.0
},
{
"price": 206.95,
"volume": 623524.0
},
{
"price": 208.57,
"volume": 299683.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-05",
"formula_version": null,
"pp": 116.41,
"r1": 121.99,
"s1": 102.66,
"r2": 135.74,
"s2": 97.08
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-06T12:14:47Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": -20.34,
"excess_return_5d_pp": -30.35,
"excess_return_10d_pp": -30.0,
"excess_return_20d_pp": -44.71,
"ratio": 0.15,
"ratio_sma20": 0.22,
"ratio_high20d": 0.28,
"beta60d": 4.35,
"correlation60d": 0.46
},
"vs_sector": {
"symbol": "XLK",
"excess_return_3d_pp": -14.64,
"excess_return_5d_pp": -18.86,
"excess_return_10d_pp": -21.63,
"excess_return_20d_pp": -30.55,
"ratio": 0.68,
"ratio_sma20": 0.89
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T12:14:47Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLK",
"last": null,
"return_5d_pct": -13.18,
"cumulative_rvol_same_time20": 2.17
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T12:14:47Z",
"data_as_of": null,
"availability": "populated",
"vix": 26.62,
"vix_change_points": -1.55,
"vix_sma20": 17.65,
"vix3m": 25.55,
"vix_to_vix3m_ratio": 1.04
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T12:14:47Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.58,
"treasury_10y_yield_pct": 4.9,
"curve_10y_2y_pp": 0.34,
"hy_oas_bps": 343.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-06T12:14:47Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q1",
"period_end": "2026-08-01",
"published_at": "2026-09-02T20:21:11Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "USD",
"revenue": 479003000.0,
"revenue_yoy_pct": 114.73,
"gross_margin_pct": 64.53,
"operating_margin_pct": 25.2,
"eps_diluted": 0.67,
"eps_consensus": 1.17,
"eps_actual_reported": 1.2,
"eps_surprise_pct": 2.56
},
"ttm": {
"market_cap": 28936137536.0,
"net_debt_to_ebitda": -0.76,
"current_ratio": 7.4,
"forward_pe": null,
"trailing_pe": 38.08,
"price_to_sales": 13.27,
"price_to_book": 7.66,
"dividend_yield_pct": 0.0,
"debt_to_equity": 0.01
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-10-15",
"firm": "Rosenblatt",
"from_grade": "Neutral",
"to_grade": "Neutral",
"action": "maintain"
},
{
"date": "2026-10-05",
"firm": "Stifel",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-09-21",
"firm": "Mizuho",
"from_grade": "Outperform",
"to_grade": "Outperform",
"action": "maintain"
},
{
"date": "2026-09-02",
"firm": "JP Morgan",
"from_grade": "Overweight",
"to_grade": "Overweight",
"action": "maintain"
},
{
"date": "2026-09-02",
"firm": "B of A Securities",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
}
],
"analyst_targets": {
"symbol": "CRDO",
"targetHigh": 310,
"targetLow": 235,
"targetConsensus": 272.91,
"targetMedian": 275
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2026-12-02",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": 1.29,
"revenue_consensus": 531839800.0,
"observed_at": "2026-11-06T12:14:47Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-06T12:14:47Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "CRDO",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-05T11:55:00Z",
"headline": "Credo and Oracle Drive AI Optical Innovation: Is CRDO Set to Benefit?",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-05T13:53:42Z",
"headline": "Top 5 AI Stocks to Buy After Midterm Elections: This Strategist Calls the Sell-Off a Massive Opportunity",
"source": "Benzinga"
},
{
"published_at": "2026-11-04T21:13:30Z",
"headline": "Credo Technology Group Holding (CRDO) Secures OCP Approval For Two Optical Telemetry Standards",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-04T18:03:00Z",
"headline": "Astera Labs Plunges 27% in 3 Months: Buy, Sell, or Hold the Stock?",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-04T17:50:00Z",
"headline": "Credo Stock Dips 27% in the Past Month: What Should Investors Do Next?",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-11-04T14:00:00Z",
"headline": "Credo and Oracle Advance Optical Transceiver Telemetry Standardization with OCP Community",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-03T02:00:02Z",
"headline": "Credo vs. Sandisk: Which Stock Is the Better Buy for 2027?",
"source": "The Motley Fool"
},
{
"published_at": "2026-11-01T15:29:00Z",
"headline": "These 3 AI Stocks Could Soon Enter the S&P 500. Are They Worth Buying Before the Move?",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-01T03:32:16Z",
"headline": "Credo Stock: A $600 Million Opportunity With Something To Prove",
"source": "Seeking Alpha"
},
{
"published_at": "2026-10-31T15:33:50Z",
"headline": "Wall Street Is Getting More Interested in Credo. Here's My Price Prediction",
"source": "24/7 Wall Street"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T12:14:47Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 77
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "65K",
"previous": "29K",
"actual": null,
"minutes_until": 77
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 77
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-06T12:14:47Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 9042548.41,
"average_daily_dollar_volume20": 1174868785.84,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-06T12:14:47Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261105",
"published_at": "2026-11-05",
"observed_at": "2026-11-06T12:14:47Z",
"venue_scope": "off_exchange",
"short_volume": 2001602.0,
"reported_total_volume": 6434470.0,
"short_volume_fraction": 0.31
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-06T12:14:47Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 92.93,
"put_call_volume_ratio": 1.58,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 24.4
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 124.7,
"net_exposure": -45685.03,
"flip_level": 46.42,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 140.0,
"gex": 7308.38
},
{
"strike": 125.0,
"gex": 4757.39
},
{
"strike": 200.0,
"gex": 4706.78
}
],
"put_walls": [
{
"strike": 115.0,
"gex": -9455.66
},
{
"strike": 150.0,
"gex": -9250.39
},
{
"strike": 120.0,
"gex": -8089.98
}
],
"by_strike": {
"columns": ["strike", "call_gex", "put_gex", "net_gex"],
"rows": [
[113.0, 0.0, 0.0, 0.0],
[114.0, 0.0, 0.0, 0.0],
[115.0, 290.47, -9455.66, -9165.18],
[116.0, 0.0, 0.0, 0.0],
[117.0, 0.0, -9.6, -9.6],
[118.0, 22.07, -35.52, -13.45],
[119.0, 33.21, -108.8, -75.58],
[120.0, 492.94, -8089.98, -7597.04],
[121.0, 1.58, -17.3, -15.72],
[122.0, 1.62, -59.63, -58.01],
[123.0, 1.66, -11.44, -9.78],
[124.0, 0.0, -84.46, -84.46],
[125.0, 4757.39, -6110.54, -1353.15],
[126.0, 0.0, -6.8, -6.8],
[127.0, 9.13, -158.07, -148.94],
[128.0, 17.47, -423.23, -405.77],
[129.0, 6.45, -297.25, -290.81],
[130.0, 912.64, -7495.21, -6582.56],
[131.0, 8.12, -321.02, -312.91],
[132.0, 88.26, -284.71, -196.45],
[133.0, 37.43, -599.3, -561.87],
[134.0, 364.49, -626.59, -262.1],
[135.0, 1356.92, -7726.06, -6369.14],
[136.0, 1068.11, -373.78, 694.33],
[137.0, 113.79, -165.36, -51.57]
]
}
},
"greek_exposure": {
"availability": "populated",
"by_strike": {
"columns": [],
"rows": []
},
"totals": {
"net_delta": -4307685.58,
"call_delta": 3863392.83,
"put_delta": -8171078.41,
"net_charm": null,
"net_vanna": null
}
},
"net_premium_session": {
"net_call_premium": "-7292757.00",
"net_put_premium": "-1761650.00",
"bullish_premium": "56312451.00",
"bearish_premium": "58860114.00",
"gex_call": "67736.4223",
"gex_put": "-113421.4550",
"gex_net": -45685.03,
"gex_ratio": "1.6744529921829072",
"gex_net_change": "-19517.2500",
"gex_date": "2026-11-05"
},
"max_pain": {
"availability": "not_populated",
"by_expiry": {
"columns": ["expiry", "max_pain", "next_lower_strike", "next_upper_strike"],
"rows": []
},
"front_expiry_max_pain": null,
"front_expiry_distance_pct": null
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "populated",
"term_structure": {
"front_month_annualized_pct": 1.26,
"slope_30d_to_90d_pp": 0.76,
"state": "mild_contango"
},
"realized_vs_implied": {
"realized_vol_20d_annualized_pct": 1.26,
"implied_vol_30d_annualized_pct": 1.26,
"spread_pp": 0.0
},
"variance_risk_premium": {
"latest": 0.0,
"window_days": 20,
"percentile_252d": null
},
"risk_reversal_skew": {
"delta": 25,
"latest": null,
"percentile_252d": null,
"direction": null
},
"iv_changes": {
"iv30d_1d_change_pp": 1.01,
"iv30d_1w_change_pp": 0.83,
"iv30d_1m_change_pp": 0.76
}
},
"material_flow": [
{
"delta": "-0.2333784486711606",
"sector": "Technology",
"underlying_price": "111.52",
"nbbo_bid": "8.40",
"price": "8.40",
"size": 243,
"volume": 577,
"implied_volatility": "0.991089308834292",
"strike": "90",
"nbbo_ask": "10.80",
"open_interest": 785,
"option_type": "put",
"executed_at": "2026-11-05T20:58:07.305000Z",
"expiry": "2027-01-15",
"premium": "204120.00",
"underlying_symbol": "CRDO",
"option_chain_id": "CRDO270115P00090000",
"side": "SELL",
"equity_type": "Common Stock"
},
{
"delta": "-0.4183920224862671",
"sector": "Technology",
"underlying_price": "111.925",
"nbbo_bid": "10.10",
"price": "11.00",
"size": 111,
"volume": 721,
"implied_volatility": "1.345037661493872",
"strike": "110",
"nbbo_ask": "11.00",
"open_interest": 1131,
"option_type": "put",
"executed_at": "2026-11-05T20:56:55.609000Z",
"expiry": "2026-11-20",
"premium": "122100.00",
"underlying_symbol": "CRDO",
"option_chain_id": "CRDO261120P00110000",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"delta": "0.57265126630993",
"sector": "Technology",
"underlying_price": "111.23",
"nbbo_bid": "11.80",
"price": "12.70",
"size": 88,
"volume": 101,
"implied_volatility": "1.344492760791772",
"strike": "110",
"nbbo_ask": "12.70",
"open_interest": 69,
"option_type": "call",
"executed_at": "2026-11-05T20:57:41.331000Z",
"expiry": "2026-11-20",
"premium": "111760.00",
"underlying_symbol": "CRDO",
"option_chain_id": "CRDO261120C00110000",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"delta": "-0.4183920224862671",
"sector": "Technology",
"underlying_price": "111.925",
"nbbo_bid": "10.10",
"price": "11.00",
"size": 60,
"volume": 872,
"implied_volatility": "1.345037661493872",
"strike": "110",
"nbbo_ask": "11.00",
"open_interest": 1131,
"option_type": "put",
"executed_at": "2026-11-05T20:56:55.625000Z",
"expiry": "2026-11-20",
"premium": "66000.00",
"underlying_symbol": "CRDO",
"option_chain_id": "CRDO261120P00110000",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"delta": "-0.903692924232842",
"sector": "Technology",
"underlying_price": "112.15",
"nbbo_bid": "53.80",
"price": "53.80",
"size": 10,
"volume": 61,
"implied_volatility": "1.319944088161668",
"strike": "165",
"nbbo_ask": "55.50",
"open_interest": 795,
"option_type": "put",
"executed_at": "2026-11-05T20:56:32.488000Z",
"expiry": "2026-11-20",
"premium": "53800.00",
"underlying_symbol": "CRDO",
"option_chain_id": "CRDO261120P00165000",
"side": "SELL",
"equity_type": "Common Stock"
},
{
"delta": "-0.4183920224862671",
"sector": "Technology",
"underlying_price": "111.925",
"nbbo_bid": "10.10",
"price": "11.00",
"size": 48,
"volume": 769,
"implied_volatility": "1.345037661493872",
"strike": "110",
"nbbo_ask": "11.00",
"open_interest": 1131,
"option_type": "put",
"executed_at": "2026-11-05T20:56:55.609000Z",
"expiry": "2026-11-20",
"premium": "52800.00",
"underlying_symbol": "CRDO",
"option_chain_id": "CRDO261120P00110000",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"delta": "-0.898050674821081",
"sector": "Technology",
"underlying_price": "111.27",
"nbbo_bid": "49.60",
"price": "49.60",
"size": 10,
"volume": 81,
"implied_volatility": "1.053125219090452",
"strike": "160",
"nbbo_ask": "50.40",
"open_interest": 597,
"option_type": "put",
"executed_at": "2026-11-05T20:57:14.491000Z",
"expiry": "2026-11-27",
"premium": "49600.00",
"underlying_symbol": "CRDO",
"option_chain_id": "CRDO261127P00160000",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"delta": "-0.988665150872308",
"sector": "Technology",
"underlying_price": "112.03",
"nbbo_bid": "44.50",
"price": "47.30",
"size": 10,
"volume": 129,
"implied_volatility": "0.697962786222308",
"strike": "160",
"nbbo_ask": "47.30",
"open_interest": 1145,
"option_type": "put",
"executed_at": "2026-11-05T20:56:40.880000Z",
"expiry": "2026-11-20",
"premium": "47300.00",
"underlying_symbol": "CRDO",
"option_chain_id": "CRDO261120P00160000",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"delta": "-0.2334380017094029",
"sector": "Technology",
"underlying_price": "111.52",
"nbbo_bid": "8.40",
"price": "8.41",
"size": 54,
"volume": 326,
"implied_volatility": "0.991753403939255",
"strike": "90",
"nbbo_ask": "10.80",
"open_interest": 785,
"option_type": "put",
"executed_at": "2026-11-05T20:58:07.296000Z",
"expiry": "2027-01-15",
"premium": "45414.00",
"underlying_symbol": "CRDO",
"option_chain_id": "CRDO270115P00090000",
"side": "SELL",
"equity_type": "Common Stock"
},
{
"delta": "-0.4183920224862671",
"sector": "Technology",
"underlying_price": "111.925",
"nbbo_bid": "10.10",
"price": "11.00",
"size": 41,
"volume": 913,
"implied_volatility": "1.345037661493872",
"strike": "110",
"nbbo_ask": "11.00",
"open_interest": 1131,
"option_type": "put",
"executed_at": "2026-11-05T20:56:55.625000Z",
"expiry": "2026-11-20",
"premium": "45100.00",
"underlying_symbol": "CRDO",
"option_chain_id": "CRDO261120P00110000",
"side": "BUY",
"equity_type": "Common Stock"
}
],
"oi_changes": {
"net_call_oi_change": 3780,
"net_put_oi_change": 3369,
"top": [
{
"strike": 135.0,
"oi_change": 931,
"type": "put"
},
{
"strike": 130.0,
"oi_change": 812,
"type": "put"
},
{
"strike": 240.0,
"oi_change": 765,
"type": "call"
},
{
"strike": 250.0,
"oi_change": 678,
"type": "call"
},
{
"strike": 160.0,
"oi_change": 505,
"type": "call"
}
]
},
"hot_chains": [
{
"delta": -0.49,
"gamma": 0.01,
"open_interest": 6583,
"volume": 6697,
"last_price": "14.1",
"option_symbol": "CRDO261120P00115000",
"avg_price": "10.707011",
"bid_volume": 6501,
"ask_volume": 87,
"implied_volatility": "1.32080103758207",
"nbbo_ask": "13.7",
"nbbo_bid": "12.1",
"total_premium": "7170485",
"underlying_symbol": "CRDO",
"expires": "2026-11-20",
"option_type": "put",
"strike": 115.0,
"iv": "1.32080103758207"
},
{
"delta": -0.19,
"gamma": 0.0044,
"open_interest": 0,
"volume": 6016,
"last_price": "8",
"option_symbol": "CRDO270219P00080000",
"avg_price": "7.200196",
"bid_volume": 0,
"ask_volume": 6016,
"implied_volatility": "1.044768327495646",
"nbbo_ask": "9",
"nbbo_bid": "8",
"total_premium": "4331638",
"underlying_symbol": "CRDO",
"expires": "2027-02-19",
"option_type": "put",
"strike": 80.0,
"iv": "1.044768327495646"
},
{
"delta": 0.39,
"gamma": 0.01,
"open_interest": 3683,
"volume": 1839,
"last_price": "10.5",
"option_symbol": "CRDO270115C00140000",
"avg_price": "13.602327",
"bid_volume": 1627,
"ask_volume": 166,
"implied_volatility": "0.997871979140611",
"nbbo_ask": "11.8",
"nbbo_bid": "9.9",
"total_premium": "2501468",
"underlying_symbol": "CRDO",
"expires": "2027-01-15",
"option_type": "call",
"strike": 140.0,
"iv": "0.997871979140611"
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-06T12:14:47Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": [
{
"filed_at": "2026-10-29",
"transacted_at": "2026-10-27",
"insider_name": "Cheng Chi Fung",
"insider_title": "director, officer: Chief Technology Officer",
"transaction_code": "S-Sale",
"shares": 200.0,
"price_per_share": 155.31,
"shares_owned_after": 5579697.0
},
{
"filed_at": "2026-10-29",
"transacted_at": "2026-10-27",
"insider_name": "Cheng Chi Fung",
"insider_title": "director, officer: Chief Technology Officer",
"transaction_code": "S-Sale",
"shares": 600.0,
"price_per_share": 156.9,
"shares_owned_after": 5579097.0
},
{
"filed_at": "2026-10-29",
"transacted_at": "2026-10-27",
"insider_name": "Cheng Chi Fung",
"insider_title": "director, officer: Chief Technology Officer",
"transaction_code": "S-Sale",
"shares": 200.0,
"price_per_share": 157.6,
"shares_owned_after": 5578897.0
},
{
"filed_at": "2026-10-29",
"transacted_at": "2026-10-27",
"insider_name": "Cheng Chi Fung",
"insider_title": "director, officer: Chief Technology Officer",
"transaction_code": "S-Sale",
"shares": 300.0,
"price_per_share": 159.35,
"shares_owned_after": 5578597.0
},
{
"filed_at": "2026-10-29",
"transacted_at": "2026-10-27",
"insider_name": "Cheng Chi Fung",
"insider_title": "director, officer: Chief Technology Officer",
"transaction_code": "S-Sale",
"shares": 2400.0,
"price_per_share": 160.16,
"shares_owned_after": 5576197.0
},
{
"filed_at": "2026-10-29",
"transacted_at": "2026-10-27",
"insider_name": "Cheng Chi Fung",
"insider_title": "director, officer: Chief Technology Officer",
"transaction_code": "S-Sale",
"shares": 4500.0,
"price_per_share": 161.14,
"shares_owned_after": 5571697.0
},
{
"filed_at": "2026-10-29",
"transacted_at": "2026-10-27",
"insider_name": "Cheng Chi Fung",
"insider_title": "director, officer: Chief Technology Officer",
"transaction_code": "S-Sale",
"shares": 2400.0,
"price_per_share": 162.06,
"shares_owned_after": 5569297.0
},
{
"filed_at": "2026-10-29",
"transacted_at": "2026-10-27",
"insider_name": "Cheng Chi Fung",
"insider_title": "director, officer: Chief Technology Officer",
"transaction_code": "S-Sale",
"shares": 500.0,
"price_per_share": 162.87,
"shares_owned_after": 5568797.0
}
]
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-06T12:14:47Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "CRDO",
"days": [
{
"date": "2026-11-05",
"close": 112.33,
"vwap": 116.72,
"volume": 16759637,
"vwap_discount_pct": 3.91
},
{
"date": "2026-11-04",
"close": 136.5,
"vwap": 137.2,
"volume": 10778800,
"vwap_discount_pct": 0.51
},
{
"date": "2026-11-03",
"close": 150.91,
"vwap": 150.02,
"volume": 6400070,
"vwap_discount_pct": -0.59
},
{
"date": "2026-11-02",
"close": 140.02,
"vwap": 143.68,
"volume": 8460944,
"vwap_discount_pct": 2.61
},
{
"date": "2026-10-30",
"close": 150.99,
"vwap": 149.94,
"volume": 12557389,
"vwap_discount_pct": -0.7
}
],
"avg_vwap_discount_pct": 1.15,
"signal": "Accumulation"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-06T12:14:47Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLK",
"aum_usd": 107726879891.0,
"expense_ratio_pct": 0.09,
"holdings_count": 65,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-13", -700000.0, -133000000.0, 190.77, 4575579],
["2026-08-14", 250000.0, 47500000.0, 190.01, 3438982],
["2026-08-17", -200000.0, -38200000.0, 190.32, 5271345],
["2026-08-18", 250000.0, 46500000.0, 185.62, 8092820],
["2026-08-19", -600000.0, -111000000.0, 183.64, 6888014],
["2026-08-20", 150000.0, 27450000.0, 183.1, 4670712],
["2026-08-21", 450000.0, 82800000.0, 183.31, 5371443],
["2026-08-24", -700000.0, -126700000.0, 180.05, 6025301],
["2026-08-25", 500000.0, 91000000.0, 181.74, 4897904],
["2026-08-26", 150000.0, 27300000.0, 182.84, 3997204],
["2026-08-27", -600000.0, -112200000.0, 188.61, 7493662],
["2026-08-28", -400000.0, -74800000.0, 185.69, 5950761],
["2026-08-31", -300000.0, -55800000.0, 186.5, 4236389],
["2026-09-01", 300000.0, 55200000.0, 183.64, 7271913],
["2026-09-02", -400000.0, -73200000.0, 183.6, 5347497],
["2026-09-03", -300000.0, -55500000.0, 185.97, 5574839],
["2026-09-04", 350000.0, 65450000.0, 187.28, 4861955],
["2026-09-08", 500000.0, 94000000.0, 187.87, 7886688],
["2026-09-09", -1000000.0, -188000000.0, 187.87, 5514027],
["2026-09-10", -900000.0, -166500000.0, 185.22, 5267164],
["2026-09-11", -900000.0, -169200000.0, 187.67, 5919293],
["2026-09-14", -600000.0, -110400000.0, 184.28, 8204545],
["2026-09-15", 400000.0, 73600000.0, 183.74, 5842844],
["2026-09-16", 150000.0, 27600000.0, 183.93, 7675933],
["2026-09-17", -550000.0, -103400000.0, 188.06, 6417542],
["2026-09-18", 1000000.0, 189000000.0, 189.6, 6458574],
["2026-09-21", -200000.0, -38600000.0, 194.85, 8732167],
["2026-09-22", 1450000.0, 282750000.0, 196.27, 8382479],
["2026-09-23", 800000.0, 156800000.0, 195.34, 5347047],
["2026-09-24", -200000.0, -38800000.0, 194.71, 6096865],
["2026-09-25", -250000.0, -49000000.0, 196.27, 5699719],
["2026-09-28", 100000.0, 19500000.0, 194.53, 6675506],
["2026-09-29", -950000.0, -185250000.0, 194.5, 5903536],
["2026-09-30", 400000.0, 78400000.0, 195.75, 8540716],
["2026-10-01", 1450000.0, 285650000.0, 197.81, 10671867],
["2026-10-02", -200000.0, -40000000.0, 199.81, 8114212],
["2026-10-05", 650000.0, 130650000.0, 200.93, 6141862],
["2026-10-06", 4850000.0, 979700000.0, 202.0, 5936046],
["2026-10-07", 700000.0, 140700000.0, 201.39, 5913148],
["2026-10-08", 900000.0, 179100000.0, 197.78, 8786317],
["2026-10-09", 350000.0, 69650000.0, 198.78, 5294173],
["2026-10-12", -250000.0, -49250000.0, 196.36, 4896253],
["2026-10-13", 350000.0, 68250000.0, 196.28, 6301621],
["2026-10-14", 300000.0, 57600000.0, 190.43, 11383594],
["2026-10-15", -250000.0, -46750000.0, 189.19, 13356524],
["2026-10-16", -1450000.0, -269700000.0, 183.47, 14499364],
["2026-10-19", -750000.0, -140250000.0, 185.96, 8728551],
["2026-10-20", 2550000.0, 471750000.0, 185.44, 8951838],
["2026-10-21", -1000000.0, -188000000.0, 188.54, 8873495],
["2026-10-22", 300000.0, 55200000.0, 182.34, 11694737],
["2026-10-23", 1050000.0, 192150000.0, 183.23, 2184372],
["2026-10-26", -650000.0, -120250000.0, 186.32, 7046692],
["2026-10-27", 300000.0, 56700000.0, 189.49, 6905303],
["2026-10-28", 300000.0, 57300000.0, 191.0, 6778424],
["2026-10-29", 800000.0, 151200000.0, 188.74, 6809627],
["2026-10-30", 250000.0, 45000000.0, 179.51, 18033919],
["2026-11-02", -800000.0, -141600000.0, 174.22, 13174748],
["2026-11-03", 2750000.0, 484000000.0, 176.51, 9691365],
["2026-11-04", -250000.0, -44250000.0, 176.5, 11943905],
["2026-11-05", 950000.0, 158650000.0, 162.38, 31999033]
],
"coverage": {
"first": "2026-08-13",
"last": "2026-11-05",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": 501800000.0,
"sum_20d_usd": 867400000.0,
"sum_20d_pct_of_aum": 0.81
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": 14.6,
"D": 33.3,
"P": -94.1,
"O": -27.5,
"C": 43.8,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 1.0,
"ranked": true,
"components": {
"M": -71.7,
"T": -100.0,
"RS": -100.0,
"V": -119.8,
"F": -29.2,
"OI": 5.7,
"S": -31.8,
"IV": -100.0,
"B": 9.8,
"Liquidity": 50.2,
"OpeningConfidence": 14.0,
"FlowAgreement": 60.0,
"StrikeBreadth": 66.7
},
"drivers": ["- price/volume -120", "- IV behaviour -100", "- trend -100", "- relative strength -100", "- momentum -72"]
},
"intraday": {
"h1_trend": "down",
"h1_last": 117.92,
"h1_ema9": 121.49,
"h1_ema21": 130.9,
"m15_trend": "down",
"m15_last": 114.81,
"m15_ema9": 115.97,
"m15_ema21": 117.99,
"rvol_intraday": 1.97,
"as_of_et": "2026-11-05 15:55"
},
"premarket_path": "04:00 122.40 -> 04:45 123.69 -> 05:30 123.29 -> 06:15 123.20 -> 07:00 125.31 -> 07:10 124.70",
"structure_checks": {
"price_above_all": false,
"ema_stacked": false,
"ema20_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_20ema": false
},
"dist_20ema_pct": -30.4,
"momentum_checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 91,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 91,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 91,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 88,
"pct": 97
},
{
"name": "PDH/PDL Touch",
"count": 86,
"pct": 95
},
{
"name": "Woodie Pivot Touch",
"count": 86,
"pct": 95
},
{
"name": "Open Retracement",
"count": 68,
"pct": 75
},
{
"name": "Gap Fill",
"count": 45,
"pct": 49
},
{
"name": "Darvas Box",
"count": 22,
"pct": 24
},
{
"name": "High Vol Open",
"count": 18,
"pct": 20
},
{
"name": "Power Hour",
"count": 11,
"pct": 12
}
],
"sector_trend": {
"etf_trend": "down",
"leading": false,
"rs_5d": -18.86
},
"trend_dir_20d": "down"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 50,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"execution_data_paths": ["quote"],
"on_missing_critical_data": "NO_ACTION",
"on_missing_execution_data": "CANDIDATE",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "WARN",
"checked_at": "2026-11-06T12:14:47Z",
"critical_issues": [],
"warnings": ["corporate_actions was requested but came back empty"],
"missing_fields": ["corporate_actions"],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}