{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-06T12:12:07Z",
"generated_at": "2026-11-06T12:12:07Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "PRE"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "CRC",
"name": "California Resources Corp",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NYSE",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Energy",
"industry": "Oil & Gas Exploration & Production",
"sector_etf": "XLE"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-06T12:12:07Z",
"data_as_of": null,
"availability": "populated",
"adjustment_as_of": "2026-11-06T12:12:07Z",
"records": [
{
"type": "CD",
"ex_date": "2026-12-04",
"record_date": "2026-12-04",
"pay_date": "2026-12-18",
"cash_amount": 0.42,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-09-04",
"record_date": "2026-09-04",
"pay_date": "2026-09-18",
"cash_amount": 0.41,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-05-29",
"record_date": "2026-05-29",
"pay_date": "2026-06-18",
"cash_amount": 0.41,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-03-13",
"record_date": "2026-03-13",
"pay_date": "2026-03-20",
"cash_amount": 0.41,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2025-12-01",
"record_date": "2025-12-01",
"pay_date": "2025-12-15",
"cash_amount": 0.41,
"frequency": 4
}
]
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-06T12:12:07Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-06",
"open_utc": "2026-11-06T14:30:00Z",
"close_utc": "2026-11-06T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-06T12:12:07Z",
"data_as_of": "2026-11-05T21:00:02Z",
"availability": "populated",
"last": 45.6,
"last_trade_at": null,
"bid": null,
"bid_size_shares": null,
"ask": null,
"ask_size_shares": null,
"quote_age_seconds": 54725,
"last_session": "PRE",
"nbbo_at": null,
"spread": null,
"spread_bps": null,
"current_session_volume_shares": 1116996.0,
"previous_rth_close": 45.6,
"previous_rth_date": "2026-11-05",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-05T19:32:58Z",
"data_as_of": "2026-11-05",
"availability": "populated",
"stale": false,
"age_seconds": 59949.9,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-28", "RTH", 49.86, 49.86, 48.86, 49.68, 691804, true],
["2025-08-29", "RTH", 49.8, 50.06, 49.51, 49.68, 565704, true],
["2025-09-02", "RTH", 49.49, 50.32, 49.16, 50.01, 530319, true],
["2025-09-03", "RTH", 50.25, 50.47, 49.13, 49.2, 1086300, true],
["2025-09-04", "RTH", 49.09, 51.61, 49.01, 51.55, 1483333, true],
["2025-09-05", "RTH", 50.54, 51.03, 48.92, 49.03, 960000, true],
["2025-09-08", "RTH", 49.5, 50.13, 48.84, 49.52, 1025200, true],
["2025-09-09", "RTH", 50.24, 51.54, 50.22, 51.05, 1161100, true],
["2025-09-10", "RTH", 51.06, 52.97, 50.86, 52.82, 1310007, true],
["2025-09-11", "RTH", 52.25, 52.91, 51.85, 52.42, 855328, true],
["2025-09-12", "RTH", 52.08, 53.75, 52.08, 53.01, 969930, true],
["2025-09-15", "RTH", 53.73, 57.67, 53, 56.33, 2667849, true],
["2025-09-16", "RTH", 57, 57.67, 55.58, 56.07, 1598045, true],
["2025-09-17", "RTH", 55.65, 58.41, 55.65, 57.82, 1458500, true],
["2025-09-18", "RTH", 57.99, 58.08, 57.12, 57.58, 1155400, true],
["2025-09-19", "RTH", 57.5, 57.55, 54.94, 55, 2283800, true],
["2025-09-22", "RTH", 55.65, 55.65, 54.36, 54.74, 1167800, true],
["2025-09-23", "RTH", 55.22, 56.88, 54.96, 55.06, 1258500, true],
["2025-09-24", "RTH", 55.48, 56.62, 55.41, 56.12, 955770, true],
["2025-09-25", "RTH", 55.83, 56.55, 55.63, 56.11, 890200, true],
["2025-09-26", "RTH", 56.23, 57.21, 55.9, 56.44, 719420, true],
["2025-09-29", "RTH", 56.03, 56.31, 53.58, 53.87, 853200, true],
["2025-09-30", "RTH", 53.18, 53.77, 52.53, 53.18, 920710, true],
["2025-10-01", "RTH", 52.64, 53.39, 52.28, 53.2, 870843, true],
["2025-10-02", "RTH", 53.15, 53.79, 51.89, 52.06, 665923, true],
["2025-10-03", "RTH", 52.75, 53.68, 52.52, 52.84, 748620, true],
["2025-10-06", "RTH", 53.32, 53.88, 52.17, 52.17, 1079294, true],
["2025-10-07", "RTH", 51.72, 53.62, 50.69, 53.61, 1454747, true],
["2025-10-08", "RTH", 53.85, 53.85, 52.59, 53.36, 1127575, true],
["2025-10-09", "RTH", 53.12, 53.72, 51.23, 51.92, 880503, true],
["2025-10-10", "RTH", 51.37, 51.85, 48.71, 48.75, 1446725, true],
["2025-10-13", "RTH", 49.91, 50.12, 48.98, 49.78, 843400, true],
["2025-10-14", "RTH", 48.69, 49.06, 48.06, 48.24, 916700, true],
["2025-10-15", "RTH", 48.52, 48.91, 47.63, 47.94, 602804, true],
["2025-10-16", "RTH", 47.98, 48.48, 46.62, 46.91, 776400, true],
["2025-10-17", "RTH", 46.91, 47.38, 46.2, 47.28, 665000, true],
["2025-10-20", "RTH", 47.17, 48.06, 46.93, 46.99, 920634, true],
["2025-10-21", "RTH", 46.86, 47.44, 46.28, 46.57, 747012, true],
["2025-10-22", "RTH", 47.12, 47.43, 46.47, 46.99, 708200, true],
["2025-10-23", "RTH", 48.52, 49.11, 48.26, 48.59, 743825, true],
["2025-10-24", "RTH", 48.65, 48.65, 47.46, 47.57, 536252, true],
["2025-10-27", "RTH", 47.94, 48.24, 47.04, 47.34, 446900, true],
["2025-10-28", "RTH", 46.83, 47.21, 46.32, 46.92, 853603, true],
["2025-10-29", "RTH", 46.8, 47.7, 46.35, 46.87, 769300, true],
["2025-10-30", "RTH", 46.59, 47.58, 46.28, 46.88, 732221, true],
["2025-10-31", "RTH", 47.11, 47.57, 46.57, 47.17, 657500, true],
["2025-11-03", "RTH", 46.94, 47.5, 46.13, 47.16, 736423, true],
["2025-11-04", "RTH", 46.27, 47.21, 45.65, 46.65, 871500, true],
["2025-11-05", "RTH", 45.11, 49.19, 45.11, 46.27, 1922921, true],
["2025-11-06", "RTH", 46.16, 46.9, 45.65, 46.13, 943900, true],
["2025-11-07", "RTH", 46.34, 46.86, 45.7, 46.17, 780200, true],
["2025-11-10", "RTH", 46.27, 47.11, 45.6, 47.1, 856610, true],
["2025-11-11", "RTH", 47.06, 48.76, 47.06, 48.08, 803403, true],
["2025-11-12", "RTH", 47.51, 47.89, 47.27, 47.71, 1105901, true],
["2025-11-13", "RTH", 48.08, 49.55, 48.07, 48.88, 1400724, true],
["2025-11-14", "RTH", 48.86, 49, 47.96, 48.83, 1230013, true],
["2025-11-17", "RTH", 48.8, 48.8, 47.22, 47.78, 1061808, true],
["2025-11-18", "RTH", 47.22, 48.42, 46.96, 47.98, 701814, true],
["2025-11-19", "RTH", 46.9, 47.62, 46.4, 47.55, 749029, true],
["2025-11-20", "RTH", 47.71, 49.03, 46, 46.12, 1060300, true],
["2025-11-21", "RTH", 46.05, 46.94, 45.52, 46.25, 1223700, true],
["2025-11-24", "RTH", 45.79, 46.81, 45.39, 46.63, 578890, true],
["2025-11-25", "RTH", 46, 46.64, 45.68, 46.36, 690246, true],
["2025-11-26", "RTH", 46.47, 47.64, 46.47, 46.9, 1212912, true],
["2025-11-28", "RTH", 46.7, 47.83, 46.69, 47.78, 583526, true],
["2025-12-01", "RTH", 47.38, 47.99, 47.26, 47.31, 847310, true],
["2025-12-02", "RTH", 47.73, 47.94, 46.54, 47.43, 652800, true],
["2025-12-03", "RTH", 47.69, 48.1, 47.44, 47.74, 816520, true],
["2025-12-04", "RTH", 47.53, 48.16, 47.4, 47.74, 596215, true],
["2025-12-05", "RTH", 47.52, 48.74, 47.52, 47.64, 682101, true],
["2025-12-08", "RTH", 47.25, 48.22, 46.69, 47.26, 660419, true],
["2025-12-09", "RTH", 46.97, 47.8, 46.97, 47.46, 576237, true],
["2025-12-10", "RTH", 47.29, 47.91, 46.42, 47.58, 991701, true],
["2025-12-11", "RTH", 46.96, 47.15, 46.48, 47.14, 592200, true],
["2025-12-12", "RTH", 47.85, 48.91, 47.3, 48.32, 730900, true],
["2025-12-15", "RTH", 48.19, 48.53, 46.13, 46.79, 1002816, true],
["2025-12-16", "RTH", 46.49, 46.79, 44.6, 44.64, 882737, true],
["2025-12-17", "RTH", 45.32, 45.68, 44.8, 45.49, 1045991, true],
["2025-12-18", "RTH", 45.45, 45.87, 44.03, 44.13, 1493460, true],
["2025-12-19", "RTH", 44.04, 44.78, 43.6, 43.6, 3183761, true],
["2025-12-22", "RTH", 44.09, 44.91, 43.45, 43.55, 1204542, true],
["2025-12-23", "RTH", 43.77, 44.16, 43.25, 43.98, 830188, true],
["2025-12-24", "RTH", 43.89, 44.38, 43.65, 44.04, 434531, true],
["2025-12-26", "RTH", 43.86, 44.13, 43.63, 44.06, 517223, true],
["2025-12-29", "RTH", 44.33, 44.81, 44, 44.71, 638300, true],
["2025-12-30", "RTH", 44.95, 45.23, 44.59, 44.68, 678200, true],
["2025-12-31", "RTH", 44.98, 44.98, 44, 44.71, 903808, true],
["2026-01-02", "RTH", 44.57, 46.47, 44.3, 46.39, 654800, true],
["2026-01-05", "RTH", 46.39, 47.23, 44.72, 45.52, 1041500, true],
["2026-01-06", "RTH", 45.84, 47.2, 45.5, 46.4, 1027900, true],
["2026-01-07", "RTH", 46.21, 46.44, 44.5, 44.78, 751545, true],
["2026-01-08", "RTH", 45.1, 47.47, 44.47, 46.58, 955338, true],
["2026-01-09", "RTH", 46.41, 46.62, 45.39, 45.54, 861900, true],
["2026-01-12", "RTH", 45.31, 46.22, 45, 45.41, 650026, true],
["2026-01-13", "RTH", 46.1, 47.16, 46, 46.08, 746416, true],
["2026-01-14", "RTH", 46.63, 48.54, 46.09, 48.31, 1381245, true],
["2026-01-15", "RTH", 47.59, 48.05, 46.39, 47.21, 658700, true],
["2026-01-16", "RTH", 46.7, 48.66, 46.62, 47.94, 1093300, true],
["2026-01-20", "RTH", 47.92, 48.4, 46.78, 47.4, 1249200, true],
["2026-01-21", "RTH", 48, 49.48, 48, 48.97, 1659441, true],
["2026-01-22", "RTH", 48.77, 49.71, 48.61, 49.51, 684750, true],
["2026-01-23", "RTH", 50.4, 51.18, 48.82, 49.08, 709730, true],
["2026-01-26", "RTH", 49.59, 49.83, 48.25, 49.63, 699000, true],
["2026-01-27", "RTH", 49.78, 50.91, 49.78, 50.68, 575845, true],
["2026-01-28", "RTH", 50.96, 51.79, 50.69, 50.88, 1032721, true],
["2026-01-29", "RTH", 52.5, 53.53, 51.46, 52.36, 926842, true],
["2026-01-30", "RTH", 51.83, 53.58, 51.51, 53.5, 1095245, true],
["2026-02-02", "RTH", 51.89, 53.37, 51.37, 52.86, 1505403, true],
["2026-02-03", "RTH", 52.69, 54.39, 52.2, 54.24, 798113, true],
["2026-02-04", "RTH", 54.62, 56.06, 54.52, 55.91, 985500, true],
["2026-02-05", "RTH", 55.41, 55.65, 52.97, 53.88, 694421, true],
["2026-02-06", "RTH", 54.44, 55.69, 53.94, 55.42, 555900, true],
["2026-02-09", "RTH", 55.11, 56.09, 54.92, 55.81, 395704, true],
["2026-02-10", "RTH", 55.63, 55.63, 54.29, 54.8, 537847, true],
["2026-02-11", "RTH", 55.76, 56.84, 55.43, 56.78, 546100, true],
["2026-02-12", "RTH", 56.64, 56.64, 54.14, 55.71, 727442, true],
["2026-02-13", "RTH", 55.36, 56.98, 55.35, 56.92, 420535, true],
["2026-02-17", "RTH", 57.28, 57.74, 55.37, 56.62, 536059, true],
["2026-02-18", "RTH", 57.46, 58.15, 57.29, 57.94, 645400, true],
["2026-02-19", "RTH", 58.55, 59.81, 58.15, 59.4, 877300, true],
["2026-02-20", "RTH", 59.15, 60.03, 58.12, 59.22, 740300, true],
["2026-02-23", "RTH", 59, 59.88, 57.75, 58.15, 732144, true],
["2026-02-24", "RTH", 58.71, 58.8, 57.53, 58.28, 646203, true],
["2026-02-25", "RTH", 58.34, 58.62, 56.5, 58.12, 444300, true],
["2026-02-26", "RTH", 57.28, 58.15, 57.01, 57.33, 682000, true],
["2026-02-27", "RTH", 58.29, 59.2, 57.1, 58.84, 804100, true],
["2026-03-02", "RTH", 62, 62.48, 58.78, 61.51, 1150150, true],
["2026-03-03", "RTH", 62.23, 62.69, 58.28, 60.47, 1223454, true],
["2026-03-04", "RTH", 59.56, 62.42, 59.1, 62.05, 813800, true],
["2026-03-05", "RTH", 62.62, 64.11, 62.17, 63.55, 1202300, true],
["2026-03-06", "RTH", 63.97, 65.68, 63.85, 64.74, 1334608, true],
["2026-03-09", "RTH", 65.01, 66.35, 63.52, 64.04, 1293018, true],
["2026-03-10", "RTH", 63.37, 63.6, 61.4, 61.64, 1313410, true],
["2026-03-11", "RTH", 61.5, 63.58, 61.5, 62.83, 875314, true],
["2026-03-12", "RTH", 63.11, 64.74, 61.93, 62.12, 1932400, true],
["2026-03-13", "RTH", 61.73, 62.41, 61.09, 61.47, 1190000, true],
["2026-03-16", "RTH", 61.85, 63.35, 61.01, 62.98, 1625300, true],
["2026-03-17", "RTH", 64.06, 64.72, 63.38, 63.95, 1283235, true],
["2026-03-18", "RTH", 64.43, 64.84, 63.67, 64.2, 1824436, true],
["2026-03-19", "RTH", 64.47, 65.11, 62.86, 62.91, 1498827, true],
["2026-03-20", "RTH", 64.04, 64.32, 62.77, 63.56, 2679849, true],
["2026-03-23", "RTH", 63.08, 64.69, 62.6, 63.85, 1341800, true],
["2026-03-24", "RTH", 64.04, 66.56, 63.84, 65.33, 1259104, true],
["2026-03-25", "RTH", 64.35, 66.98, 64.05, 66.96, 1133926, true],
["2026-03-26", "RTH", 67.5, 68.64, 67.5, 67.96, 917400, true],
["2026-03-27", "RTH", 68.07, 69.31, 68.05, 68.87, 915572, true],
["2026-03-30", "RTH", 69.93, 69.93, 68.27, 68.89, 1633306, true],
["2026-03-31", "RTH", 69.24, 71.98, 68.17, 69.22, 2061286, true],
["2026-04-01", "RTH", 68.21, 68.97, 65.7, 66.03, 992133, true],
["2026-04-02", "RTH", 67.25, 68.91, 66.31, 67.72, 685149, true],
["2026-04-06", "RTH", 67.47, 68.2, 66.92, 67.71, 678500, true],
["2026-04-07", "RTH", 68.01, 69.11, 67.83, 68.55, 768943, true],
["2026-04-08", "RTH", 63.94, 66.47, 62.27, 66.41, 890342, true],
["2026-04-09", "RTH", 66.6, 68.4, 65.72, 66, 1005062, true],
["2026-04-10", "RTH", 65.62, 66.68, 65.37, 66.55, 708300, true],
["2026-04-13", "RTH", 67.21, 67.33, 64.69, 65.35, 1027300, true],
["2026-04-14", "RTH", 64.64, 64.8, 63.32, 63.7, 662724, true],
["2026-04-15", "RTH", 63.29, 64.98, 62.76, 64.93, 539467, true],
["2026-04-16", "RTH", 65.08, 66.93, 64.92, 66.87, 707640, true],
["2026-04-17", "RTH", 64.12, 64.12, 61.27, 62.74, 1215608, true],
["2026-04-20", "RTH", 62.63, 63.01, 61.81, 62.18, 601000, true],
["2026-04-21", "RTH", 62.8, 64.04, 62.25, 63.92, 695744, true],
["2026-04-22", "RTH", 64.44, 65, 63.98, 64.65, 533045, true],
["2026-04-23", "RTH", 65.11, 65.72, 63.99, 65.26, 659918, true],
["2026-04-24", "RTH", 64.71, 65.53, 64.1, 64.74, 343201, true],
["2026-04-27", "RTH", 65.44, 66, 64.94, 65.3, 428217, true],
["2026-04-28", "RTH", 66.5, 66.66, 65.65, 66.61, 583700, true],
["2026-04-29", "RTH", 67.37, 68.3, 66.66, 68.01, 592000, true],
["2026-04-30", "RTH", 66.86, 68.49, 66.58, 68.26, 654143, true],
["2026-05-01", "RTH", 67.93, 68.49, 66.8, 68.37, 644442, true],
["2026-05-04", "RTH", 68.48, 69.38, 67.1, 69.17, 811900, true],
["2026-05-05", "RTH", 68.84, 70.44, 68.71, 70.13, 822256, true],
["2026-05-06", "RTH", 68.01, 68.95, 61.07, 61.46, 1916039, true],
["2026-05-07", "RTH", 60.01, 61.63, 58.45, 61.12, 1402839, true],
["2026-05-08", "RTH", 61.09, 61.6, 58.77, 58.92, 1371300, true],
["2026-05-11", "RTH", 59.86, 60.37, 58.93, 59.68, 1856228, true],
["2026-05-12", "RTH", 60.19, 60.28, 59.13, 59.68, 908000, true],
["2026-05-13", "RTH", 59.6, 59.68, 57.99, 59.32, 1061011, true],
["2026-05-14", "RTH", 59.4, 60.31, 59.26, 59.84, 516300, true],
["2026-05-15", "RTH", 59.38, 61.68, 59.38, 61.14, 691900, true],
["2026-05-18", "RTH", 61.02, 62.82, 60.5, 62.5, 580837, true],
["2026-05-19", "RTH", 63.2, 63.23, 61.35, 62.47, 502800, true],
["2026-05-20", "RTH", 62.68, 63.9, 61.37, 61.87, 525126, true],
["2026-05-21", "RTH", 63.41, 63.85, 61.57, 62.26, 863085, true],
["2026-05-22", "RTH", 61.79, 62.93, 61.62, 62.04, 592302, true],
["2026-05-26", "RTH", 62.03, 62.73, 60.8, 61.24, 547649, true],
["2026-05-27", "RTH", 59.93, 61.07, 59.48, 59.75, 484935, true],
["2026-05-28", "RTH", 60.87, 61.41, 59.69, 60.96, 792310, true],
["2026-05-29", "RTH", 60.22, 60.63, 58.8, 59.29, 1288919, true],
["2026-06-01", "RTH", 60.18, 61.75, 60.18, 61.6, 803626, true],
["2026-06-02", "RTH", 61.31, 61.79, 60.54, 61.71, 583300, true],
["2026-06-03", "RTH", 61.94, 63.39, 61.28, 62.2, 669225, true],
["2026-06-04", "RTH", 61.68, 62.1, 60.81, 61, 768408, true],
["2026-06-05", "RTH", 60.87, 61.56, 58.32, 58.34, 635133, true],
["2026-06-08", "RTH", 59.13, 60.39, 59.13, 60, 531800, true],
["2026-06-09", "RTH", 59.71, 59.88, 57.99, 58.45, 882471, true],
["2026-06-10", "RTH", 59.33, 60.3, 58.83, 58.87, 584690, true],
["2026-06-11", "RTH", 59.68, 59.76, 56.79, 56.86, 728088, true],
["2026-06-12", "RTH", 56.26, 58.97, 55.81, 58.61, 481792, true],
["2026-06-15", "RTH", 56.67, 57.38, 55.77, 56.59, 712453, true],
["2026-06-16", "RTH", 55.42, 56.78, 55.19, 56.25, 667450, true],
["2026-06-17", "RTH", 55.96, 56.38, 54.92, 55.35, 667366, true],
["2026-06-18", "RTH", 54.31, 55.35, 53.8, 55.3, 1715640, true],
["2026-06-22", "RTH", 55.25, 55.84, 54.19, 54.81, 1235379, true],
["2026-06-23", "RTH", 52.99, 54.31, 52.77, 52.9, 788035, true],
["2026-06-24", "RTH", 51.44, 53.76, 50.83, 53.42, 1366559, true],
["2026-06-25", "RTH", 52.89, 54.33, 52.89, 53.78, 745124, true],
["2026-06-26", "RTH", 53.5, 54.04, 52.92, 53.71, 1927353, true],
["2026-06-29", "RTH", 53.54, 53.93, 52.48, 52.6, 793231, true],
["2026-06-30", "RTH", 53.24, 53.8, 52.5, 52.87, 913653, true],
["2026-07-01", "RTH", 51.78, 52.66, 51.14, 51.75, 999255, true],
["2026-07-02", "RTH", 52.06, 52.67, 50.77, 51.26, 688045, true],
["2026-07-06", "RTH", 51.06, 51.27, 50.1, 50.32, 571218, true],
["2026-07-07", "RTH", 50.87, 51.52, 50.29, 51.07, 769035, true],
["2026-07-08", "RTH", 51.95, 52.62, 51.5, 52.62, 736868, true],
["2026-07-09", "RTH", 52.18, 52.92, 51.49, 52.63, 796720, true],
["2026-07-10", "RTH", 52.88, 53.04, 51.68, 52.47, 543733, true],
["2026-07-13", "RTH", 53.45, 54, 53.03, 53.34, 731997, true],
["2026-07-14", "RTH", 53.78, 53.98, 51.55, 52.32, 773039, true],
["2026-07-15", "RTH", 52.26, 52.83, 50.91, 52.27, 712478, true],
["2026-07-16", "RTH", 52.28, 52.79, 51.86, 52.09, 699807, true],
["2026-07-17", "RTH", 52.81, 53.7, 51.93, 52.83, 645829, true],
["2026-07-20", "RTH", 52.55, 53.17, 52.19, 52.25, 582861, true],
["2026-07-21", "RTH", 52.56, 53.39, 52.52, 53.31, 622148, true],
["2026-07-22", "RTH", 53.94, 54.49, 53.13, 53.84, 547971, true],
["2026-07-23", "RTH", 54.8, 55.73, 53.99, 54.25, 1085847, true],
["2026-07-24", "RTH", 54.52, 54.9, 53.2, 53.47, 892272, true],
["2026-07-27", "RTH", 51.88, 53.02, 50.72, 50.83, 1047136, true],
["2026-07-28", "RTH", 51.02, 51.17, 49.25, 49.3, 635287, true],
["2026-07-29", "RTH", 50.8, 51.24, 50.14, 50.59, 827875, true],
["2026-07-30", "RTH", 49.95, 51.22, 49.51, 51.07, 660280, true],
["2026-07-31", "RTH", 51.41, 52.67, 50.98, 52.62, 679042, true],
["2026-08-03", "RTH", 51.25, 52.5, 51.02, 52.14, 511327, true],
["2026-08-04", "RTH", 51.41, 52.63, 50.81, 52.48, 700632, true],
["2026-08-05", "RTH", 52.77, 53, 50.87, 51.35, 791032, true],
["2026-08-06", "RTH", 52.29, 52.92, 51.87, 52.58, 935889, true],
["2026-08-07", "RTH", 52.21, 52.63, 51.71, 52.08, 1123268, true],
["2026-08-10", "RTH", 51.24, 54.82, 51.24, 53.75, 1765015, true],
["2026-08-11", "RTH", 53.84, 55.17, 53.84, 54.13, 950793, true],
["2026-08-12", "RTH", 53.8, 54.57, 53.28, 53.47, 628685, true],
["2026-08-13", "RTH", 52.65, 53.35, 52.27, 52.75, 549052, true],
["2026-08-14", "RTH", 53.02, 54.06, 53.02, 53.31, 585507, true],
["2026-08-17", "RTH", 53.39, 53.62, 52.53, 53.53, 988530, true],
["2026-08-18", "RTH", 54.27, 54.44, 52.83, 53.14, 823177, true],
["2026-08-19", "RTH", 53.63, 54.26, 53.51, 53.79, 850386, true],
["2026-08-20", "RTH", 54.56, 55.16, 52.65, 53.41, 1049849, true],
["2026-08-21", "RTH", 53.66, 54.18, 53.22, 53.24, 1152702, true],
["2026-08-24", "RTH", 52.83, 53.06, 51.71, 52.35, 931654, true],
["2026-08-25", "RTH", 51.49, 52.53, 51.39, 51.67, 736229, true],
["2026-08-26", "RTH", 51.13, 52.73, 51.02, 52.54, 844251, true],
["2026-08-27", "RTH", 52.48, 53.4, 51.77, 52.94, 463201, true],
["2026-08-28", "RTH", 53.02, 53.4, 52.07, 52.23, 409469, true],
["2026-08-31", "RTH", 53.16, 53.56, 52.2, 53.03, 553098, true],
["2026-09-01", "RTH", 53.79, 53.93, 53.15, 53.88, 709399, true],
["2026-09-02", "RTH", 53.36, 54.21, 53.36, 53.57, 641064, true],
["2026-09-03", "RTH", 53.51, 53.93, 53, 53.42, 860231, true],
["2026-09-04", "RTH", 53, 54.52, 52.18, 54.22, 1042663, true],
["2026-09-08", "RTH", 55.31, 56.07, 55.02, 55.57, 1166790, true],
["2026-09-09", "RTH", 56.3, 57.28, 55.45, 56.7, 902877, true],
["2026-09-10", "RTH", 57.55, 57.56, 55.65, 56.25, 1112304, true],
["2026-09-11", "RTH", 56.31, 57.11, 55.73, 56.75, 935561, true],
["2026-09-14", "RTH", 57.32, 57.69, 55.59, 55.79, 1031484, true],
["2026-09-15", "RTH", 56.5, 58.01, 56.45, 57.64, 863126, true],
["2026-09-16", "RTH", 56.82, 57.01, 54.07, 54.47, 1133862, true],
["2026-09-17", "RTH", 53.74, 55.05, 53.23, 54.42, 877468, true],
["2026-09-18", "RTH", 54.33, 55.41, 54.0, 54.07, 1847449, true],
["2026-09-21", "RTH", 53.57, 53.8, 52.53, 52.76, 721787, true],
["2026-09-22", "RTH", 52.11, 53.69, 51.79, 52.03, 998432, true],
["2026-09-23", "RTH", 52.51, 53.09, 51.99, 52.1, 682804, true],
["2026-09-24", "RTH", 52.81, 53.27, 51.99, 52.43, 1052143, true],
["2026-09-25", "RTH", 51.64, 52.77, 51.28, 52.51, 935907, true],
["2026-09-28", "RTH", 52.89, 53.18, 51.67, 51.84, 609363, true],
["2026-09-29", "RTH", 51.16, 51.71, 50.82, 51.09, 680546, true],
["2026-09-30", "RTH", 51.44, 52.05, 50.77, 50.8, 1062438, true],
["2026-10-01", "RTH", 50.78, 52.09, 50.26, 51.66, 876573, true],
["2026-10-02", "RTH", 51.24, 52.67, 51.24, 52.43, 726446, true],
["2026-10-05", "RTH", 52.3, 53.69, 51.55, 53.01, 736125, true],
["2026-10-06", "RTH", 52.76, 53.29, 52.33, 52.47, 600874, true],
["2026-10-07", "RTH", 52.59, 53.27, 51.31, 52.06, 578209, true],
["2026-10-08", "RTH", 52.89, 53.2, 52.51, 53.05, 911557, true],
["2026-10-09", "RTH", 52.72, 53.49, 48.74, 52.96, 686881, true],
["2026-10-12", "RTH", 53.75, 54.18, 53.25, 53.52, 452202, true],
["2026-10-13", "RTH", 53.71, 54.42, 53.17, 54.22, 471844, true],
["2026-10-14", "RTH", 54.18, 54.77, 53.3, 54.03, 1086699, true],
["2026-10-15", "RTH", 54.16, 54.16, 52.51, 53.15, 863693, true],
["2026-10-16", "RTH", 53.42, 54.66, 52.9, 54.33, 1176621, true],
["2026-10-19", "RTH", 54.26, 54.99, 53.95, 54.38, 1109009, true],
["2026-10-20", "RTH", 55, 55.53, 53.96, 54.27, 766554, true],
["2026-10-21", "RTH", 54.28, 54.37, 53.03, 53.54, 894351, true],
["2026-10-22", "RTH", 54.04, 54.04, 51.84, 52.96, 787654, true],
["2026-10-23", "RTH", 53.23, 55.16, 53.23, 54.53, 864750, true],
["2026-10-26", "RTH", 54.07, 55.06, 53.86, 54.75, 701626, true],
["2026-10-27", "RTH", 54.54, 55.16, 53.76, 54.11, 663411, true],
["2026-10-28", "RTH", 54.38, 55.05, 53.76, 54.72, 935939, true],
["2026-10-29", "RTH", 55, 55, 54.17, 54.67, 632884, true],
["2026-10-30", "RTH", 55.11, 55.7, 54.72, 55.46, 860229, true],
["2026-11-02", "RTH", 54.49, 54.99, 52.21, 52.54, 1014415, true],
["2026-11-03", "RTH", 51.89, 53.81, 51.11, 51.38, 1463679, true],
["2026-11-04", "RTH", 51.11, 51.62, 47.72, 48.34, 1605342, true],
["2026-11-05", "RTH", 48.77, 49.74, 45.6, 45.6, 1117005, true]
],
"coverage": {
"first_start": "2025-08-28",
"last_end": "2026-11-05",
"last_complete_end": "2026-11-05",
"expected_completed_bars": null,
"received_completed_bars": 300,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-06T12:12:07Z",
"data_as_of": "2026-11-05T17:00:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-13T05:00:00-04:00", "2026-08-13T06:00:00-04:00", "PRE", 53.47, 53.47, 53.47, 53.47, 504, true],
["2026-08-13T07:00:00-04:00", "2026-08-13T08:00:00-04:00", "PRE", 53.2, 53.5, 52.9, 53.1, 7323, true],
["2026-08-13T08:00:00-04:00", "2026-08-13T09:00:00-04:00", "PRE", 53.01, 53.1, 52.6, 52.75, 3946, true],
["2026-08-13T09:30:00-04:00", "2026-08-13T10:30:00-04:00", "RTH", 52.65, 53.35, 52.27, 52.52, 26577, true],
["2026-08-13T10:30:00-04:00", "2026-08-13T11:30:00-04:00", "RTH", 52.48, 53.05, 52.48, 53.05, 23594, true],
["2026-08-13T11:30:00-04:00", "2026-08-13T12:30:00-04:00", "RTH", 53.04, 53.04, 52.58, 52.61, 27628, true],
["2026-08-13T12:30:00-04:00", "2026-08-13T13:30:00-04:00", "RTH", 52.6, 52.68, 52.41, 52.68, 31355, true],
["2026-08-13T13:30:00-04:00", "2026-08-13T14:30:00-04:00", "RTH", 52.7, 52.77, 52.44, 52.6, 53675, true],
["2026-08-13T14:30:00-04:00", "2026-08-13T15:30:00-04:00", "RTH", 52.63, 52.83, 52.56, 52.59, 62943, true],
["2026-08-13T15:30:00-04:00", "2026-08-13T16:00:00-04:00", "RTH", 52.54, 52.85, 52.35, 52.75, 130869, true],
["2026-08-13T16:00:00-04:00", "2026-08-13T17:00:00-04:00", "POST", 52.75, 52.75, 52.75, 52.75, 513, true],
["2026-08-14T04:00:00-04:00", "2026-08-14T05:00:00-04:00", "PRE", 52.8, 52.8, 52.8, 52.8, 500, true],
["2026-08-14T07:00:00-04:00", "2026-08-14T08:00:00-04:00", "PRE", 53, 53.05, 53, 53.05, 1348, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 53.02, 53.82, 53.02, 53.77, 37694, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 53.96, 54.06, 53.4, 53.46, 40774, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 53.46, 53.72, 53.43, 53.6, 52075, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 53.59, 53.89, 53.51, 53.81, 64867, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 53.79, 53.9, 53.58, 53.87, 45163, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 53.87, 53.98, 53.53, 53.55, 73848, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 53.54, 53.74, 53.27, 53.32, 128036, true],
["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 53.31, 53.31, 53.31, 53.31, 2352, true],
["2026-08-17T04:00:00-04:00", "2026-08-17T05:00:00-04:00", "PRE", 53.31, 53.31, 53.31, 53.31, 602, true],
["2026-08-17T08:00:00-04:00", "2026-08-17T09:00:00-04:00", "PRE", 53.71, 53.71, 53, 53.61, 400, true],
["2026-08-17T09:00:00-04:00", "2026-08-17T09:30:00-04:00", "PRE", 53.1, 53.1, 53.1, 53.1, 164, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 53.39, 53.54, 52.53, 53.02, 38258, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 53.12, 53.19, 52.81, 52.81, 52300, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 52.84, 53.08, 52.84, 52.88, 38311, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 52.88, 53.11, 52.65, 52.95, 156261, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 52.95, 53.41, 52.89, 53.3, 113701, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 53.27, 53.3, 53.08, 53.1, 88463, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 53.08, 53.62, 53.07, 53.54, 222371, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 53.53, 53.53, 53.53, 53.53, 1675, true],
["2026-08-18T05:00:00-04:00", "2026-08-18T06:00:00-04:00", "PRE", 53.52, 53.52, 53.5, 53.5, 1004, true],
["2026-08-18T07:00:00-04:00", "2026-08-18T08:00:00-04:00", "PRE", 53.53, 53.91, 53.53, 53.91, 372, true],
["2026-08-18T08:00:00-04:00", "2026-08-18T09:00:00-04:00", "PRE", 53.81, 53.81, 53.8, 53.8, 676, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 54.27, 54.44, 52.83, 53.14, 89714, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 53.23, 53.26, 52.88, 53.15, 46053, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 53.19, 53.37, 53.07, 53.23, 39050, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 53.24, 53.38, 52.92, 53.05, 71594, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 53.05, 53.12, 52.92, 52.95, 46780, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 52.95, 53.12, 52.86, 52.93, 131784, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 52.95, 53.29, 52.95, 53.14, 178371, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 53.14, 53.14, 53.14, 53.14, 590, true],
["2026-08-19T07:00:00-04:00", "2026-08-19T08:00:00-04:00", "PRE", 53.13, 54.01, 53.13, 53.81, 1387, true],
["2026-08-19T08:00:00-04:00", "2026-08-19T09:00:00-04:00", "PRE", 53.7, 53.7, 53.7, 53.7, 100, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 53.63, 54.26, 53.51, 53.77, 58955, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 53.67, 54.25, 53.67, 54.01, 56687, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 54.01, 54.06, 53.63, 53.99, 92120, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 53.99, 54.25, 53.9, 53.9, 51691, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 53.91, 54.01, 53.7, 53.7, 47678, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 53.69, 53.76, 53.53, 53.69, 86008, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 53.7, 53.8, 53.6, 53.8, 255737, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 53.79, 53.79, 53.79, 53.79, 3270, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 54.56, 55.16, 54.12, 54.4, 101150, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 54.41, 54.49, 53.5, 53.62, 69007, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 53.66, 54.02, 53.65, 53.77, 56197, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 53.77, 53.85, 53.43, 53.44, 40768, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 53.42, 53.48, 53.19, 53.45, 33276, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 53.52, 53.58, 52.94, 52.94, 118886, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 52.96, 53.49, 52.65, 53.42, 282086, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 53.41, 53.41, 53.41, 53.41, 3707, true],
["2026-08-21T06:00:00-04:00", "2026-08-21T07:00:00-04:00", "PRE", 53.4, 53.4, 53.4, 53.4, 529, true],
["2026-08-21T07:00:00-04:00", "2026-08-21T08:00:00-04:00", "PRE", 53.7, 53.91, 53.6, 53.6, 1106, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 53.66, 54, 53.39, 53.45, 133345, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 53.53, 53.98, 53.28, 53.81, 97809, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 53.84, 54.03, 53.8, 53.84, 66029, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 53.82, 54.18, 53.77, 53.77, 82904, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 53.72, 53.8, 53.61, 53.62, 79807, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 53.64, 53.64, 53.38, 53.48, 108424, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 53.49, 53.73, 53.22, 53.22, 243194, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 53.24, 53.24, 53.24, 53.24, 2788, true],
["2026-08-24T07:00:00-04:00", "2026-08-24T08:00:00-04:00", "PRE", 53, 53, 52.7, 52.81, 1753, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 52.83, 53.06, 52.36, 52.66, 42758, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 52.62, 52.62, 51.86, 51.88, 72678, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 51.84, 52.02, 51.71, 51.96, 118965, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 51.95, 52.18, 51.87, 52, 46407, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 52, 52.16, 51.91, 52.06, 49499, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 52.12, 52.3, 51.92, 52.19, 117320, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 52.19, 52.43, 52.19, 52.37, 171031, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 51.99, 52.35, 51.99, 52.35, 4521, true],
["2026-08-25T07:00:00-04:00", "2026-08-25T08:00:00-04:00", "PRE", 52.34, 52.34, 51.7, 51.9, 2096, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 51.49, 52.11, 51.39, 51.8, 47712, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 51.87, 52.52, 51.71, 52.52, 74890, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 52.49, 52.53, 51.99, 52, 78605, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 52.01, 52.12, 52.01, 52.09, 32515, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 52.09, 52.33, 51.93, 52.05, 63898, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 52.05, 52.13, 52.0, 52.08, 88870, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 52.09, 52.09, 51.67, 51.67, 164966, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 51.67, 51.67, 51.67, 51.67, 2487, true],
["2026-08-26T05:00:00-04:00", "2026-08-26T06:00:00-04:00", "PRE", 51.66, 51.66, 51, 51, 2013, true],
["2026-08-26T06:00:00-04:00", "2026-08-26T07:00:00-04:00", "PRE", 50.94, 51, 50.94, 51, 8743, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 51.13, 52.73, 51.02, 52.47, 49688, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 52.44, 52.55, 51.98, 52.12, 71150, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 52.11, 52.45, 52.04, 52.37, 94624, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 52.37, 52.47, 52.2, 52.34, 65382, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 52.34, 52.56, 52.3, 52.45, 66426, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 52.42, 52.42, 52.17, 52.27, 88832, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 52.28, 52.57, 52.23, 52.55, 160389, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 52.54, 52.54, 52.54, 52.54, 2189, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 52.48, 52.84, 52.17, 52.35, 38848, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 52.27, 52.52, 51.77, 52.31, 34483, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 52.37, 52.49, 52.21, 52.33, 24130, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 52.31, 52.88, 52.31, 52.85, 30416, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 52.87, 53.4, 52.79, 53.24, 43626, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 53.3, 53.32, 53.13, 53.14, 30448, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 53.17, 53.24, 52.93, 52.94, 100683, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 52.94, 52.94, 52.94, 52.94, 3858, true],
["2026-08-28T04:00:00-04:00", "2026-08-28T05:00:00-04:00", "PRE", 52.93, 52.93, 52.93, 52.93, 505, true],
["2026-08-28T07:00:00-04:00", "2026-08-28T08:00:00-04:00", "PRE", 52.86, 52.86, 52.6, 52.81, 730, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 53.02, 53.4, 52.21, 52.56, 24262, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 52.6, 52.7, 52.31, 52.4, 25122, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 52.41, 52.41, 52.07, 52.1, 26016, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 52.12, 52.4, 52.12, 52.28, 29915, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 52.32, 52.44, 52.2, 52.34, 29462, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 52.3, 52.32, 52.07, 52.17, 35377, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 52.15, 52.43, 52.13, 52.23, 120020, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 52.23, 52.23, 52.23, 52.23, 786, true],
["2026-08-31T05:00:00-04:00", "2026-08-31T06:00:00-04:00", "PRE", 52.22, 53.12, 52.22, 52.7, 1564, true],
["2026-08-31T07:00:00-04:00", "2026-08-31T08:00:00-04:00", "PRE", 53.01, 53.01, 53.01, 53.01, 188, true],
["2026-08-31T09:00:00-04:00", "2026-08-31T09:30:00-04:00", "PRE", 53.39, 53.39, 53.39, 53.39, 144, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 53.16, 53.56, 52.71, 52.73, 56186, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 52.73, 52.73, 52.2, 52.34, 34120, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 52.34, 52.48, 52.33, 52.37, 18716, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 52.39, 52.59, 52.34, 52.57, 22708, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 52.54, 52.67, 52.42, 52.53, 23722, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 52.53, 52.81, 52.47, 52.74, 60535, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 52.74, 53.14, 52.71, 53.05, 136075, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 53.03, 53.03, 53.03, 53.03, 4590, true],
["2026-09-01T04:00:00-04:00", "2026-09-01T05:00:00-04:00", "PRE", 53.22, 53.22, 53.02, 53.02, 1510, true],
["2026-09-01T08:00:00-04:00", "2026-09-01T09:00:00-04:00", "PRE", 53.6, 53.6, 53.6, 53.6, 353, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 53.79, 53.79, 53.15, 53.59, 45710, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 53.69, 53.92, 53.66, 53.8, 33671, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 53.8, 53.8, 53.31, 53.64, 30323, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 53.6, 53.83, 53.56, 53.82, 29478, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 53.86, 53.93, 53.69, 53.77, 40903, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 53.75, 53.91, 53.68, 53.82, 63230, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 53.85, 53.91, 53.7, 53.9, 98750, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 53.88, 53.95, 53.88, 53.95, 3317, true],
["2026-09-01T19:00:00-04:00", "2026-09-01T20:00:00-04:00", "POST", 53.98, 53.98, 53.98, 53.98, 160, true],
["2026-09-02T07:00:00-04:00", "2026-09-02T08:00:00-04:00", "PRE", 53.93, 53.93, 53.5, 53.5, 4873, true],
["2026-09-02T08:00:00-04:00", "2026-09-02T09:00:00-04:00", "PRE", 53.76, 54.01, 53.35, 53.7, 5607, true],
["2026-09-02T09:00:00-04:00", "2026-09-02T09:30:00-04:00", "PRE", 54.21, 54.21, 54.21, 54.21, 107, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 53.36, 54.21, 53.36, 53.96, 54867, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 53.89, 54.04, 53.43, 53.55, 74554, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 53.64, 53.85, 53.52, 53.64, 30676, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 53.64, 53.79, 53.57, 53.71, 51487, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 53.83, 53.93, 53.52, 53.79, 39009, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 53.79, 54.1, 53.62, 54.01, 56347, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 54.02, 54.02, 53.5, 53.57, 155191, true],
["2026-09-03T06:00:00-04:00", "2026-09-03T07:00:00-04:00", "PRE", 53.56, 53.6, 53.56, 53.6, 1636, true],
["2026-09-03T07:00:00-04:00", "2026-09-03T08:00:00-04:00", "PRE", 54.01, 54.01, 53.7, 53.7, 2149, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 53.51, 53.93, 53, 53.29, 66508, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 53.29, 53.63, 53.16, 53.42, 59626, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 53.42, 53.51, 53.18, 53.29, 46455, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 53.27, 53.65, 53.23, 53.52, 61166, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 53.5, 53.61, 53.15, 53.27, 92668, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 53.27, 53.34, 53.18, 53.25, 107888, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 53.27, 53.54, 53.17, 53.43, 228532, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 53.42, 53.42, 53.42, 53.42, 3628, true],
["2026-09-04T06:00:00-04:00", "2026-09-04T07:00:00-04:00", "PRE", 52.8, 52.8, 52.8, 52.8, 400, true],
["2026-09-04T07:00:00-04:00", "2026-09-04T08:00:00-04:00", "PRE", 53.01, 53.01, 51.91, 52.6, 3851, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 53, 53.65, 52.18, 53.59, 43746, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 53.52, 53.7, 53.2, 53.3, 43288, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 53.33, 53.56, 53.27, 53.45, 48188, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 53.47, 54.14, 53.43, 54.1, 112048, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 54.1, 54.32, 54.08, 54.3, 109221, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 54.3, 54.32, 53.97, 54.2, 91870, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 54.21, 54.52, 54.18, 54.25, 248954, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 54.22, 54.22, 54.22, 54.22, 3914, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 55.31, 56.05, 55.14, 55.8, 55514, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 55.8, 55.8, 55.41, 55.53, 52906, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 55.51, 55.7, 55.19, 55.19, 73384, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 55.16, 55.4, 55.02, 55.15, 125227, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 55.14, 55.41, 55.13, 55.4, 54902, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 55.39, 55.98, 55.25, 55.98, 222291, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 55.99, 56.07, 55.36, 55.58, 250569, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 55.57, 55.57, 55.57, 55.57, 33486, true],
["2026-09-09T04:00:00-04:00", "2026-09-09T05:00:00-04:00", "PRE", 55.6, 55.89, 55.6, 55.89, 1197, true],
["2026-09-09T05:00:00-04:00", "2026-09-09T06:00:00-04:00", "PRE", 56.07, 56.07, 56.07, 56.07, 122, true],
["2026-09-09T06:00:00-04:00", "2026-09-09T07:00:00-04:00", "PRE", 56, 56, 56, 56, 100, true],
["2026-09-09T09:00:00-04:00", "2026-09-09T09:30:00-04:00", "PRE", 55.8, 56.3, 55.8, 56.3, 3725, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 56.3, 56.48, 55.86, 56.21, 34991, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 56.05, 56.2, 55.48, 55.62, 25146, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 55.64, 56.17, 55.45, 55.95, 91382, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 55.99, 56.75, 55.85, 56.73, 94154, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 56.75, 57.28, 56.75, 57.24, 68565, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 57.22, 57.24, 56.86, 57.05, 62958, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 57.08, 57.13, 56.68, 56.7, 240774, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 56.7, 56.7, 56.6, 56.7, 1778, true],
["2026-09-10T05:00:00-04:00", "2026-09-10T06:00:00-04:00", "PRE", 56.7, 57.1, 56.4, 57.1, 3948, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 57.55, 57.56, 55.65, 55.9, 72315, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 55.92, 56.45, 55.66, 56.41, 50383, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 56.44, 56.95, 56.44, 56.86, 73425, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 56.9, 57.1, 56.66, 57.06, 70282, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 57.05, 57.22, 56.24, 56.36, 118675, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 56.33, 56.33, 55.82, 55.83, 121622, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 55.86, 56.25, 55.86, 56.25, 203193, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 56.25, 56.25, 56.25, 56.25, 5982, true],
["2026-09-11T07:00:00-04:00", "2026-09-11T08:00:00-04:00", "PRE", 56.25, 56.25, 55.91, 55.91, 1663, true],
["2026-09-11T08:00:00-04:00", "2026-09-11T09:00:00-04:00", "PRE", 55.9, 55.91, 55.9, 55.9, 1214, true],
["2026-09-11T09:00:00-04:00", "2026-09-11T09:30:00-04:00", "PRE", 56.01, 56.01, 56.01, 56.01, 103, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 56.31, 57.11, 56.22, 56.35, 70583, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 56.4, 56.4, 55.73, 56.05, 22020, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 56.04, 56.64, 55.87, 56.62, 39434, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 56.61, 56.73, 56.31, 56.53, 111110, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 56.52, 56.84, 56.48, 56.74, 48226, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 56.71, 57.02, 56.56, 56.93, 157050, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 56.96, 57.09, 56.53, 56.77, 241925, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 56.75, 56.75, 56.75, 56.75, 1636, true],
["2026-09-14T05:00:00-04:00", "2026-09-14T06:00:00-04:00", "PRE", 57, 57, 57, 57, 1004, true],
["2026-09-14T09:00:00-04:00", "2026-09-14T09:30:00-04:00", "PRE", 57.11, 57.16, 57.1, 57.16, 1198, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 57.32, 57.69, 56.72, 57.48, 58585, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 57.48, 57.62, 56.51, 56.75, 84506, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 56.75, 57.16, 56.53, 57.16, 76779, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 57.15, 57.15, 56.56, 56.64, 62920, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 56.65, 56.83, 56.29, 56.48, 95650, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 56.46, 56.48, 55.74, 56.15, 112989, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 56.13, 56.36, 55.59, 55.79, 259715, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 55.79, 55.79, 55.79, 55.79, 2232, true],
["2026-09-15T04:00:00-04:00", "2026-09-15T05:00:00-04:00", "PRE", 55.79, 56.21, 55.3, 56.01, 2705, true],
["2026-09-15T05:00:00-04:00", "2026-09-15T06:00:00-04:00", "PRE", 56, 56.01, 56, 56.01, 828, true],
["2026-09-15T06:00:00-04:00", "2026-09-15T07:00:00-04:00", "PRE", 56.01, 56.01, 56.01, 56.01, 203, true],
["2026-09-15T07:00:00-04:00", "2026-09-15T08:00:00-04:00", "PRE", 55.7, 56.51, 55.59, 55.8, 4781, true],
["2026-09-15T08:00:00-04:00", "2026-09-15T09:00:00-04:00", "PRE", 56, 56, 56, 56, 472, true],
["2026-09-15T09:00:00-04:00", "2026-09-15T09:30:00-04:00", "PRE", 56.21, 56.21, 55.79, 56.09, 2494, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 56.5, 57.68, 56.45, 57.52, 80738, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 57.52, 57.73, 57.08, 57.71, 53013, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 57.78, 57.84, 57.37, 57.48, 74462, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 57.49, 57.81, 57.47, 57.71, 70400, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 57.72, 58.01, 57.48, 57.55, 119124, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 57.52, 57.57, 57.11, 57.11, 73734, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 57.13, 57.65, 57.13, 57.65, 215939, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 57.64, 57.64, 57.64, 57.64, 515, true],
["2026-09-16T04:00:00-04:00", "2026-09-16T05:00:00-04:00", "PRE", 57.64, 57.64, 56.6, 56.6, 3021, true],
["2026-09-16T07:00:00-04:00", "2026-09-16T08:00:00-04:00", "PRE", 57.51, 57.51, 56.8, 57.36, 2485, true],
["2026-09-16T08:00:00-04:00", "2026-09-16T09:00:00-04:00", "PRE", 57.15, 57.15, 57, 57, 655, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 56.82, 57.01, 55.38, 55.66, 104524, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 55.66, 55.7, 54.77, 54.77, 120245, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 54.9, 55.29, 54.7, 55.29, 57039, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 55.3, 55.7, 55.21, 55.61, 67906, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 55.55, 55.72, 55.27, 55.57, 93954, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 55.56, 55.6, 54.13, 54.13, 130743, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 54.16, 54.5, 54.07, 54.47, 171098, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 54.47, 54.47, 53.47, 54.47, 6147, true],
["2026-09-17T04:00:00-04:00", "2026-09-17T05:00:00-04:00", "PRE", 54.4, 54.49, 54, 54.49, 4933, true],
["2026-09-17T07:00:00-04:00", "2026-09-17T08:00:00-04:00", "PRE", 54.29, 54.3, 54.1, 54.3, 1179, true],
["2026-09-17T08:00:00-04:00", "2026-09-17T09:00:00-04:00", "PRE", 53.7, 53.8, 53.4, 53.8, 2239, true],
["2026-09-17T09:00:00-04:00", "2026-09-17T09:30:00-04:00", "PRE", 53.8, 53.8, 53.8, 53.8, 830, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 53.74, 55.05, 53.23, 54.13, 73241, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 54.11, 54.41, 54.09, 54.27, 104998, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 54.27, 54.35, 54.09, 54.12, 92446, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 54.12, 54.52, 54.07, 54.48, 61959, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 54.48, 54.51, 54.24, 54.41, 78031, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 54.39, 54.54, 54.3, 54.53, 106706, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 54.51, 54.51, 54.3, 54.39, 175706, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 54.42, 54.42, 54.42, 54.42, 19242, true],
["2026-09-18T08:00:00-04:00", "2026-09-18T09:00:00-04:00", "PRE", 54.42, 54.51, 54.2, 54.42, 4530, true],
["2026-09-18T09:00:00-04:00", "2026-09-18T09:30:00-04:00", "PRE", 54.51, 54.51, 54.51, 54.51, 761, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 54.33, 55.11, 54.0, 54.92, 121856, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 54.92, 55.41, 54.8, 54.98, 46011, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 54.98, 54.99, 54.51, 54.54, 71237, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 54.59, 54.62, 54.16, 54.4, 46215, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 54.42, 54.67, 54.4, 54.63, 64096, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 54.59, 54.66, 54.38, 54.44, 86912, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 54.42, 54.51, 54.06, 54.13, 175309, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 54.07, 54.07, 54.07, 54.07, 133217, true],
["2026-09-21T08:00:00-04:00", "2026-09-21T09:00:00-04:00", "PRE", 53.7, 53.8, 53.25, 53.3, 4799, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 53.57, 53.8, 52.87, 53.09, 65359, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 53.09, 53.09, 52.53, 52.84, 74518, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 52.84, 53.1, 52.55, 52.75, 148715, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 52.75, 52.81, 52.62, 52.81, 39482, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 52.81, 53.09, 52.81, 53.02, 37274, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 53.05, 53.07, 52.68, 52.69, 60051, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 52.71, 52.81, 52.62, 52.75, 137085, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 52.76, 52.76, 52.76, 52.76, 2834, true],
["2026-09-22T06:00:00-04:00", "2026-09-22T07:00:00-04:00", "PRE", 52.6, 52.65, 52.25, 52.55, 2172, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 52.11, 53.69, 51.79, 53.44, 92982, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 53.44, 53.53, 53.19, 53.5, 59301, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 53.48, 53.58, 53.08, 53.1, 47124, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 53.11, 53.16, 52.73, 52.76, 89127, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 52.76, 52.82, 52.2, 52.61, 70829, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 52.61, 52.61, 52.22, 52.43, 111571, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 52.43, 52.43, 51.98, 52.04, 257555, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 52.03, 52.03, 52.03, 52.03, 1506, true],
["2026-09-23T07:00:00-04:00", "2026-09-23T08:00:00-04:00", "PRE", 54.01, 54.01, 52.5, 52.7, 8048, true],
["2026-09-23T08:00:00-04:00", "2026-09-23T09:00:00-04:00", "PRE", 52.93, 52.93, 52.73, 52.73, 3456, true],
["2026-09-23T09:00:00-04:00", "2026-09-23T09:30:00-04:00", "PRE", 52.83, 54.03, 51.94, 51.94, 15711, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 52.51, 52.67, 52.08, 52.5, 51966, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 52.53, 53.09, 52.29, 53.02, 69117, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 53.02, 53.02, 52.41, 52.7, 102662, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 52.7, 52.7, 52.05, 52.26, 47766, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 52.23, 52.34, 51.99, 52.19, 29432, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 52.2, 52.51, 52.02, 52.5, 85107, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 52.51, 52.55, 52.07, 52.1, 130198, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 52.1, 52.1, 52.1, 52.1, 1127, true],
["2026-09-24T06:00:00-04:00", "2026-09-24T07:00:00-04:00", "PRE", 52.2, 52.35, 52.02, 52.35, 2950, true],
["2026-09-24T08:00:00-04:00", "2026-09-24T09:00:00-04:00", "PRE", 53.41, 53.41, 52.5, 52.8, 3411, true],
["2026-09-24T09:00:00-04:00", "2026-09-24T09:30:00-04:00", "PRE", 52.88, 52.88, 52.6, 52.6, 493, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 52.81, 52.81, 51.99, 52.58, 36571, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 52.67, 53.16, 52.41, 53.09, 25850, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 53.07, 53.27, 52.19, 52.42, 132852, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 52.42, 52.63, 52.25, 52.58, 47878, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 52.58, 52.82, 52.42, 52.55, 86735, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 52.55, 52.55, 52.19, 52.31, 136265, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 52.31, 52.49, 52.25, 52.43, 218025, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 52.43, 52.43, 52.43, 52.43, 2057, true],
["2026-09-25T08:00:00-04:00", "2026-09-25T09:00:00-04:00", "PRE", 51.79, 52.28, 50.25, 52.28, 1156, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 51.64, 52.37, 51.28, 52.19, 52728, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 52.27, 52.68, 52.12, 52.62, 43231, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 52.55, 52.66, 52.07, 52.29, 224462, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 52.29, 52.57, 52.12, 52.28, 76948, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 52.29, 52.44, 52.09, 52.37, 86711, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 52.37, 52.65, 52.19, 52.58, 123167, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 52.59, 52.77, 52.47, 52.52, 156708, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 52.51, 52.66, 52.51, 52.51, 2217, true],
["2026-09-28T04:00:00-04:00", "2026-09-28T05:00:00-04:00", "PRE", 52.96, 53, 52.7, 53, 3985, true],
["2026-09-28T07:00:00-04:00", "2026-09-28T08:00:00-04:00", "PRE", 53.21, 53.21, 53.18, 53.2, 1146, true],
["2026-09-28T08:00:00-04:00", "2026-09-28T09:00:00-04:00", "PRE", 53.21, 53.21, 53.11, 53.11, 465, true],
["2026-09-28T09:00:00-04:00", "2026-09-28T09:30:00-04:00", "PRE", 52.87, 53, 52.8, 53, 2066, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 52.89, 53.18, 52.43, 52.75, 73686, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 52.72, 52.82, 52.32, 52.33, 28821, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 52.34, 52.47, 52.02, 52.19, 55611, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 52.22, 52.59, 52.21, 52.59, 54292, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 52.61, 52.63, 52.15, 52.21, 41632, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 52.18, 52.18, 51.67, 51.8, 47944, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 51.8, 52.01, 51.73, 51.84, 117265, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 51.84, 51.84, 51.84, 51.84, 2294, true],
["2026-09-29T04:00:00-04:00", "2026-09-29T05:00:00-04:00", "PRE", 51.95, 52, 51.75, 51.75, 1945, true],
["2026-09-29T07:00:00-04:00", "2026-09-29T08:00:00-04:00", "PRE", 51.4, 52.01, 51.4, 51.5, 1379, true],
["2026-09-29T08:00:00-04:00", "2026-09-29T09:00:00-04:00", "PRE", 51.22, 51.22, 51.22, 51.22, 133, true],
["2026-09-29T09:00:00-04:00", "2026-09-29T09:30:00-04:00", "PRE", 51.2, 51.3, 51.2, 51.3, 918, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 51.16, 51.71, 51.05, 51.46, 48620, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 51.45, 51.49, 51.27, 51.47, 43412, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 51.47, 51.59, 51.21, 51.42, 63654, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 51.42, 51.48, 51.16, 51.22, 37855, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 51.19, 51.24, 50.86, 51.05, 54770, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 51.03, 51.08, 50.82, 50.93, 78130, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 50.95, 51.16, 50.82, 51.11, 162673, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 51.09, 51.09, 51.09, 51.09, 4763, true],
["2026-09-30T07:00:00-04:00", "2026-09-30T08:00:00-04:00", "PRE", 51.2, 53.01, 51.2, 51.2, 1343, true],
["2026-09-30T08:00:00-04:00", "2026-09-30T09:00:00-04:00", "PRE", 51.31, 52.51, 51.3, 51.74, 13786, true],
["2026-09-30T09:00:00-04:00", "2026-09-30T09:30:00-04:00", "PRE", 51.7, 52.01, 51.3, 51.91, 9811, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 51.44, 52.03, 51.35, 51.56, 82984, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 51.6, 52.04, 51.45, 51.94, 68288, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 51.94, 52.05, 51.8, 51.87, 57584, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 51.85, 51.85, 51.66, 51.74, 55548, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 51.73, 51.77, 51.41, 51.41, 55072, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 51.41, 51.41, 50.94, 50.99, 64972, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 50.97, 51.09, 50.77, 50.79, 239405, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 50.8, 50.8, 50.8, 50.8, 1085, true],
["2026-10-01T04:00:00-04:00", "2026-10-01T05:00:00-04:00", "PRE", 50.94, 52.01, 50.7, 50.82, 6838, true],
["2026-10-01T05:00:00-04:00", "2026-10-01T06:00:00-04:00", "PRE", 51, 51, 50.86, 50.86, 671, true],
["2026-10-01T06:00:00-04:00", "2026-10-01T07:00:00-04:00", "PRE", 50.8, 51, 50.66, 50.66, 2207, true],
["2026-10-01T09:00:00-04:00", "2026-10-01T09:30:00-04:00", "PRE", 50.91, 50.91, 50.91, 50.91, 128, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 50.78, 51.41, 50.26, 50.84, 28831, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 50.85, 51.14, 50.58, 50.95, 31365, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 50.99, 51.62, 50.93, 51.51, 141297, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 51.46, 51.7, 51.21, 51.44, 73154, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 51.34, 52.09, 51.34, 51.8, 41856, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 51.79, 51.8, 51.62, 51.7, 36587, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 51.69, 51.95, 51.51, 51.69, 217461, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 51.66, 51.66, 51.66, 51.66, 4611, true],
["2026-10-02T04:00:00-04:00", "2026-10-02T05:00:00-04:00", "PRE", 51.2, 51.23, 50.75, 51.15, 2204, true],
["2026-10-02T05:00:00-04:00", "2026-10-02T06:00:00-04:00", "PRE", 51, 51, 51, 51, 123, true],
["2026-10-02T06:00:00-04:00", "2026-10-02T07:00:00-04:00", "PRE", 51, 51, 51, 51, 100, true],
["2026-10-02T07:00:00-04:00", "2026-10-02T08:00:00-04:00", "PRE", 51.09, 51.09, 51.09, 51.09, 407, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 51.24, 51.77, 51.24, 51.77, 59313, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 51.81, 52.23, 51.73, 51.89, 39883, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 51.93, 52.35, 51.93, 52.35, 34941, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 52.37, 52.48, 52.23, 52.38, 35796, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 52.37, 52.53, 52.22, 52.33, 28318, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 52.36, 52.6, 52.33, 52.6, 48015, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 52.61, 52.67, 52.35, 52.45, 108552, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 52.43, 52.43, 52.43, 52.43, 4795, true],
["2026-10-05T04:00:00-04:00", "2026-10-05T05:00:00-04:00", "PRE", 52, 52.51, 52, 52.1, 6274, true],
["2026-10-05T06:00:00-04:00", "2026-10-05T07:00:00-04:00", "PRE", 52.25, 52.25, 52.22, 52.22, 1217, true],
["2026-10-05T07:00:00-04:00", "2026-10-05T08:00:00-04:00", "PRE", 52.28, 52.43, 52.28, 52.43, 801, true],
["2026-10-05T09:00:00-04:00", "2026-10-05T09:30:00-04:00", "PRE", 52.2, 52.31, 52.2, 52.21, 2111, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 52.3, 52.96, 51.55, 52.94, 44805, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 52.94, 53.38, 52.81, 53.31, 31089, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 53.38, 53.68, 53.37, 53.55, 20471, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 53.58, 53.69, 53.45, 53.49, 23043, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 53.43, 53.65, 53.35, 53.39, 29855, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 53.46, 53.62, 53.23, 53.38, 53149, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 53.34, 53.34, 52.93, 53.03, 152965, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 53.01, 53.01, 53.01, 53.01, 4122, true],
["2026-10-06T05:00:00-04:00", "2026-10-06T06:00:00-04:00", "PRE", 53.1, 53.1, 53.1, 53.1, 1193, true],
["2026-10-06T06:00:00-04:00", "2026-10-06T07:00:00-04:00", "PRE", 53.41, 53.41, 52.41, 52.41, 1274, true],
["2026-10-06T07:00:00-04:00", "2026-10-06T08:00:00-04:00", "PRE", 52.75, 52.81, 52.6, 52.6, 2993, true],
["2026-10-06T09:00:00-04:00", "2026-10-06T09:30:00-04:00", "PRE", 51.5, 51.5, 51.5, 51.5, 1031, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 52.76, 53.29, 52.33, 52.78, 48804, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 52.74, 53.08, 52.73, 52.99, 21729, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 52.98, 53.16, 52.9, 52.92, 29855, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 52.91, 53, 52.59, 52.6, 47532, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 52.6, 52.77, 52.46, 52.69, 62393, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 52.68, 52.79, 52.64, 52.7, 59729, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 52.7, 52.77, 52.47, 52.47, 106276, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 52.47, 52.47, 52.47, 52.47, 533, true],
["2026-10-07T04:00:00-04:00", "2026-10-07T05:00:00-04:00", "PRE", 52.48, 52.48, 52.48, 52.48, 300, true],
["2026-10-07T07:00:00-04:00", "2026-10-07T08:00:00-04:00", "PRE", 52.6, 52.81, 52.6, 52.81, 1746, true],
["2026-10-07T08:00:00-04:00", "2026-10-07T09:00:00-04:00", "PRE", 52.7, 52.7, 52.7, 52.7, 100, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 52.59, 53.27, 52.16, 52.23, 35327, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 52.22, 52.22, 51.62, 51.63, 39463, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 51.66, 51.66, 51.38, 51.45, 32652, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 51.45, 51.55, 51.31, 51.52, 39853, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 51.48, 51.84, 51.4, 51.77, 40191, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 51.76, 52.1, 51.7, 52.03, 49668, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 52.02, 52.2, 51.88, 52.11, 101829, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 52.06, 52.06, 52.06, 52.06, 3023, true],
["2026-10-08T05:00:00-04:00", "2026-10-08T06:00:00-04:00", "PRE", 53, 53, 52.93, 52.93, 310, true],
["2026-10-08T08:00:00-04:00", "2026-10-08T09:00:00-04:00", "PRE", 53.06, 53.06, 53.06, 53.06, 390, true],
["2026-10-08T09:00:00-04:00", "2026-10-08T09:30:00-04:00", "PRE", 53, 53.46, 53, 53.46, 787, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 52.89, 53.2, 52.66, 53.2, 40718, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 53.19, 53.19, 52.68, 52.7, 41522, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 52.73, 53, 52.51, 52.87, 88884, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 52.78, 53.09, 52.55, 53.02, 45493, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 53.02, 53.1, 52.79, 52.97, 59938, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 52.94, 53.07, 52.83, 52.96, 48786, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 52.94, 53.2, 52.91, 53.06, 129259, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 53.05, 53.05, 53.05, 53.05, 9738, true],
["2026-10-09T04:00:00-04:00", "2026-10-09T05:00:00-04:00", "PRE", 53, 53, 53, 53, 1060, true],
["2026-10-09T07:00:00-04:00", "2026-10-09T08:00:00-04:00", "PRE", 52.9, 52.9, 52.6, 52.6, 534, true],
["2026-10-09T08:00:00-04:00", "2026-10-09T09:00:00-04:00", "PRE", 52.75, 53.04, 52.7, 52.95, 2607, true],
["2026-10-09T09:00:00-04:00", "2026-10-09T09:30:00-04:00", "PRE", 53.05, 53.05, 53, 53, 207, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 52.72, 53.49, 48.74, 53.13, 45628, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 53.16, 53.47, 53.12, 53.39, 47926, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 53.39, 53.41, 53.01, 53.08, 76116, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 53.08, 53.14, 52.7, 52.95, 53056, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 52.96, 53.3, 52.91, 53.3, 37077, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 53.3, 53.48, 52.96, 53.14, 107476, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 53.13, 53.34, 52.92, 52.95, 103006, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 52.96, 52.96, 52.96, 52.96, 1708, true],
["2026-10-12T05:00:00-04:00", "2026-10-12T06:00:00-04:00", "PRE", 53.1, 53.1, 53.1, 53.1, 522, true],
["2026-10-12T06:00:00-04:00", "2026-10-12T07:00:00-04:00", "PRE", 53.1, 53.1, 53.1, 53.1, 500, true],
["2026-10-12T07:00:00-04:00", "2026-10-12T08:00:00-04:00", "PRE", 53.5, 53.63, 53.5, 53.63, 653, true],
["2026-10-12T08:00:00-04:00", "2026-10-12T09:00:00-04:00", "PRE", 54.5, 54.5, 54.5, 54.5, 150, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 53.75, 54.18, 53.25, 53.4, 43244, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 53.41, 53.7, 53.26, 53.69, 32724, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 53.71, 53.85, 53.57, 53.83, 13976, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 53.81, 53.87, 53.61, 53.64, 19441, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 53.62, 53.84, 53.62, 53.73, 37394, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 53.73, 53.73, 53.53, 53.59, 35560, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 53.59, 53.7, 53.5, 53.52, 83622, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 53.52, 53.52, 53.52, 53.52, 840, true],
["2026-10-13T06:00:00-04:00", "2026-10-13T07:00:00-04:00", "PRE", 53.4, 53.52, 53.4, 53.4, 3021, true],
["2026-10-13T07:00:00-04:00", "2026-10-13T08:00:00-04:00", "PRE", 53.32, 53.72, 53.2, 53.64, 6784, true],
["2026-10-13T09:00:00-04:00", "2026-10-13T09:30:00-04:00", "PRE", 53.73, 53.75, 53.73, 53.75, 1077, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 53.71, 54.26, 53.17, 54.05, 23293, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 54.16, 54.37, 54.01, 54.19, 23907, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 54.22, 54.29, 53.97, 54.06, 22149, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 54.06, 54.42, 53.99, 54.09, 42756, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 54.05, 54.24, 53.9, 54.15, 58559, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 54.16, 54.26, 54.05, 54.13, 45236, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 54.11, 54.25, 54.08, 54.2, 92999, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 54.22, 54.22, 54.22, 54.22, 619, true],
["2026-10-14T07:00:00-04:00", "2026-10-14T08:00:00-04:00", "PRE", 54.5, 54.77, 54.5, 54.77, 301, true],
["2026-10-14T09:00:00-04:00", "2026-10-14T09:30:00-04:00", "PRE", 54.71, 54.98, 54.4, 54.98, 1543, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 54.18, 54.77, 53.3, 53.62, 89256, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 53.65, 54.21, 53.55, 53.8, 145406, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 53.8, 53.82, 53.47, 53.66, 79196, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 53.71, 54.01, 53.71, 53.95, 53182, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 54, 54.06, 53.8, 53.92, 48172, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 53.94, 54.05, 53.84, 53.89, 241644, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 53.86, 54.17, 53.83, 54.05, 252409, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 54.03, 54.03, 54.03, 54.03, 975, true],
["2026-10-15T05:00:00-04:00", "2026-10-15T06:00:00-04:00", "PRE", 53.95, 54.03, 53, 53.95, 1944, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 54.16, 54.16, 53.32, 53.6, 306911, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 53.63, 53.93, 53.48, 53.77, 38175, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 53.76, 53.77, 53.48, 53.64, 28984, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 53.56, 53.64, 53.03, 53.09, 32789, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 53.07, 53.17, 52.71, 52.71, 40784, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 52.71, 53.17, 52.51, 52.94, 120911, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 52.92, 53.27, 52.87, 53.14, 118570, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 53.15, 53.15, 53.15, 53.15, 385, true],
["2026-10-16T05:00:00-04:00", "2026-10-16T06:00:00-04:00", "PRE", 53, 53.02, 53, 53.02, 1005, true],
["2026-10-16T08:00:00-04:00", "2026-10-16T09:00:00-04:00", "PRE", 53.3, 53.3, 53.3, 53.3, 113, true],
["2026-10-16T09:00:00-04:00", "2026-10-16T09:30:00-04:00", "PRE", 53.5, 53.5, 53.5, 53.5, 157, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 53.42, 54, 53.15, 53.35, 139354, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 53.29, 53.65, 52.9, 52.9, 113009, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 52.91, 53.38, 52.9, 53.38, 92915, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 53.37, 54.15, 53.33, 54.15, 65132, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 54.14, 54.29, 53.77, 54.05, 101766, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 54.03, 54.55, 54.03, 54.51, 97998, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 54.47, 54.66, 54.06, 54.33, 350470, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 54.33, 54.33, 54.33, 54.33, 1316, true],
["2026-10-19T08:00:00-04:00", "2026-10-19T09:00:00-04:00", "PRE", 53.82, 53.97, 53.62, 53.62, 1585, true],
["2026-10-19T09:00:00-04:00", "2026-10-19T09:30:00-04:00", "PRE", 53.91, 53.94, 53.86, 53.94, 1256, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 54.26, 54.99, 54.04, 54.48, 82404, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 54.48, 54.51, 53.95, 54.19, 62336, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 54.2, 54.33, 54.1, 54.24, 24600, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 54.28, 54.41, 54.16, 54.17, 47830, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 54.17, 54.53, 54.11, 54.24, 121156, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 54.21, 54.45, 54.06, 54.3, 73877, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 54.3, 54.57, 54.15, 54.42, 123154, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 54.38, 54.38, 54.38, 54.38, 2502, true],
["2026-10-20T04:00:00-04:00", "2026-10-20T05:00:00-04:00", "PRE", 54.6, 54.6, 54, 54, 877, true],
["2026-10-20T05:00:00-04:00", "2026-10-20T06:00:00-04:00", "PRE", 54.6, 54.61, 54.6, 54.61, 1350, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 55, 55.53, 54.08, 54.19, 33334, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 54.22, 54.33, 53.96, 54.1, 170497, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 54.01, 54.26, 53.96, 54.26, 70075, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 54.28, 54.42, 54.22, 54.24, 38496, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 54.28, 54.42, 54.23, 54.28, 74100, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 54.3, 54.46, 54.27, 54.46, 54232, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 54.47, 54.68, 54.27, 54.3, 103834, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 54.27, 54.27, 54.27, 54.27, 13561, true],
["2026-10-20T18:00:00-04:00", "2026-10-20T19:00:00-04:00", "POST", 54.66, 54.66, 54.66, 54.66, 1000, true],
["2026-10-21T06:00:00-04:00", "2026-10-21T07:00:00-04:00", "PRE", 54.4, 54.4, 54.4, 54.4, 1004, true],
["2026-10-21T07:00:00-04:00", "2026-10-21T08:00:00-04:00", "PRE", 54.41, 54.41, 54.41, 54.41, 357, true],
["2026-10-21T08:00:00-04:00", "2026-10-21T09:00:00-04:00", "PRE", 53.7, 54.01, 53.7, 54.01, 411, true],
["2026-10-21T09:00:00-04:00", "2026-10-21T09:30:00-04:00", "PRE", 54, 54.02, 54, 54.02, 611, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 54.28, 54.37, 53.57, 53.94, 29484, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 53.94, 54.06, 53.27, 53.27, 56194, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 53.27, 53.51, 53.22, 53.36, 31876, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 53.38, 53.47, 53.09, 53.45, 44199, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 53.48, 53.56, 53.26, 53.35, 32303, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 53.35, 53.58, 53.03, 53.42, 262639, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 53.41, 53.56, 53.32, 53.55, 135606, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 53.54, 53.54, 53.54, 53.54, 3439, true],
["2026-10-21T18:00:00-04:00", "2026-10-21T19:00:00-04:00", "POST", 53.45, 53.45, 53.45, 53.45, 211, true],
["2026-10-22T04:00:00-04:00", "2026-10-22T05:00:00-04:00", "PRE", 53.92, 53.92, 53.92, 53.92, 100, true],
["2026-10-22T05:00:00-04:00", "2026-10-22T06:00:00-04:00", "PRE", 54, 54.01, 53.6, 54.01, 3296, true],
["2026-10-22T07:00:00-04:00", "2026-10-22T08:00:00-04:00", "PRE", 53.99, 53.99, 53.89, 53.94, 1566, true],
["2026-10-22T09:00:00-04:00", "2026-10-22T09:30:00-04:00", "PRE", 53.9, 53.9, 53.9, 53.9, 463, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 54.04, 54.04, 52.38, 52.38, 35628, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 52.58, 52.68, 52.11, 52.19, 58975, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 52.16, 52.78, 51.84, 52.77, 41289, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 52.69, 53.16, 52.69, 52.96, 40852, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 52.96, 53.34, 52.96, 53.31, 37210, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 53.3, 53.57, 53.24, 53.3, 53852, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 53.3, 53.37, 52.94, 52.98, 159234, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 52.96, 52.96, 52.96, 52.96, 3950, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 53.23, 54.19, 53.23, 54, 48367, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 54.02, 54.84, 54.01, 54.84, 79075, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 54.8, 55.16, 54.8, 55.13, 67877, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 55.11, 55.11, 54.55, 54.56, 58808, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 54.6, 54.64, 54.23, 54.24, 56697, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 54.19, 54.54, 53.98, 54.54, 111710, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 54.5, 54.72, 54.43, 54.53, 191627, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 54.53, 54.53, 54.53, 54.53, 3675, true],
["2026-10-26T05:00:00-04:00", "2026-10-26T06:00:00-04:00", "PRE", 53.98, 54, 53.98, 54, 1202, true],
["2026-10-26T07:00:00-04:00", "2026-10-26T08:00:00-04:00", "PRE", 54, 54, 54, 54, 227, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 54.07, 55.06, 53.86, 54.63, 94053, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 54.52, 54.92, 54.34, 54.79, 49691, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 54.82, 54.88, 54.68, 54.77, 41558, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 54.78, 54.92, 54.62, 54.71, 41634, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 54.73, 54.94, 54.58, 54.58, 44416, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 54.56, 54.77, 54.44, 54.67, 52675, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 54.67, 54.77, 54.51, 54.73, 154443, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 54.75, 54.75, 54.75, 54.75, 3498, true],
["2026-10-27T04:00:00-04:00", "2026-10-27T05:00:00-04:00", "PRE", 54.78, 54.78, 54.78, 54.78, 1537, true],
["2026-10-27T08:00:00-04:00", "2026-10-27T09:00:00-04:00", "PRE", 54.11, 54.42, 54, 54.42, 1526, true],
["2026-10-27T09:00:00-04:00", "2026-10-27T09:30:00-04:00", "PRE", 54.06, 54.61, 53.55, 54.41, 3748, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 54.54, 55.16, 54.09, 54.09, 36675, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 54.32, 54.39, 53.76, 53.84, 26258, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 53.84, 54.1, 53.82, 53.96, 26031, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 53.95, 54, 53.77, 53.9, 28851, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 53.87, 54.17, 53.8, 53.94, 74476, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 53.95, 54.08, 53.77, 54.04, 84255, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 54.05, 54.11, 53.89, 54.11, 155895, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 54.11, 54.11, 54.11, 54.11, 4493, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 54.38, 54.54, 53.91, 54.31, 28611, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 54.21, 54.21, 53.82, 53.94, 62594, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 53.97, 54.12, 53.84, 54.12, 24690, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 54.1, 54.11, 53.76, 53.84, 43255, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 53.84, 54.63, 53.82, 54.48, 96132, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 54.48, 54.87, 54.43, 54.65, 110508, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 54.63, 55.05, 54.49, 54.75, 399722, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 54.72, 54.72, 54.72, 54.72, 1066, true],
["2026-10-29T04:00:00-04:00", "2026-10-29T05:00:00-04:00", "PRE", 55.01, 55.01, 55.01, 55.01, 100, true],
["2026-10-29T07:00:00-04:00", "2026-10-29T08:00:00-04:00", "PRE", 55.21, 55.21, 55.21, 55.21, 501, true],
["2026-10-29T09:00:00-04:00", "2026-10-29T09:30:00-04:00", "PRE", 55.01, 55.01, 54.73, 54.73, 1271, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 55, 55, 54.35, 54.77, 51286, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 54.75, 54.81, 54.31, 54.4, 48548, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 54.44, 54.57, 54.38, 54.53, 29005, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 54.56, 54.56, 54.17, 54.33, 26192, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 54.35, 54.71, 54.35, 54.38, 55237, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 54.41, 54.64, 54.4, 54.47, 75942, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 54.49, 54.72, 54.38, 54.67, 176448, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 54.67, 54.67, 54.67, 54.67, 3048, true],
["2026-10-30T07:00:00-04:00", "2026-10-30T08:00:00-04:00", "PRE", 55.45, 55.45, 55.45, 55.45, 551, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 55.11, 55.46, 54.82, 54.96, 32686, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 54.87, 55.11, 54.72, 55.03, 36988, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 54.99, 55.22, 54.93, 55.22, 31897, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 55.2, 55.36, 55.17, 55.19, 53776, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 55.17, 55.44, 55.09, 55.3, 66539, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 55.3, 55.41, 55.08, 55.16, 223426, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 55.16, 55.7, 55.1, 55.46, 204186, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 55.46, 55.46, 55, 55, 20502, true],
["2026-11-02T04:00:00-05:00", "2026-11-02T05:00:00-05:00", "PRE", 55, 55.2, 54.06, 54.06, 2372, true],
["2026-11-02T07:00:00-05:00", "2026-11-02T08:00:00-05:00", "PRE", 54.2, 54.2, 54.2, 54.2, 200, true],
["2026-11-02T08:00:00-05:00", "2026-11-02T09:00:00-05:00", "PRE", 54.3, 54.59, 53.54, 53.54, 889, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 54.49, 54.99, 53.99, 54.42, 96992, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 54.44, 54.52, 53.99, 54.12, 89315, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 54.08, 54.12, 53.62, 53.89, 62638, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 53.88, 53.88, 53.16, 53.45, 81942, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 53.45, 53.51, 52.74, 52.99, 84185, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 52.94, 53.25, 52.87, 53.15, 107927, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 53.13, 53.13, 52.21, 52.51, 210170, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 52.54, 52.54, 52.54, 52.54, 18833, true],
["2026-11-03T08:00:00-05:00", "2026-11-03T09:00:00-05:00", "PRE", 53, 53.2, 53, 53.2, 1040, true],
["2026-11-03T09:00:00-05:00", "2026-11-03T09:30:00-05:00", "PRE", 53.2, 53.2, 53, 53, 414, true],
["2026-11-03T09:30:00-05:00", "2026-11-03T10:30:00-05:00", "RTH", 51.89, 53.81, 51.6, 53.56, 119700, true],
["2026-11-03T10:30:00-05:00", "2026-11-03T11:30:00-05:00", "RTH", 53.57, 53.62, 52.7, 52.8, 149526, true],
["2026-11-03T11:30:00-05:00", "2026-11-03T12:30:00-05:00", "RTH", 52.8, 53.42, 52.59, 53.38, 101933, true],
["2026-11-03T12:30:00-05:00", "2026-11-03T13:30:00-05:00", "RTH", 53.37, 53.39, 52.6, 52.68, 75442, true],
["2026-11-03T13:30:00-05:00", "2026-11-03T14:30:00-05:00", "RTH", 52.69, 52.8, 51.66, 51.84, 113705, true],
["2026-11-03T14:30:00-05:00", "2026-11-03T15:30:00-05:00", "RTH", 51.81, 51.85, 51.33, 51.63, 174831, true],
["2026-11-03T15:30:00-05:00", "2026-11-03T16:00:00-05:00", "RTH", 51.58, 51.7, 51.11, 51.39, 391545, true],
["2026-11-03T16:00:00-05:00", "2026-11-03T17:00:00-05:00", "POST", 51.38, 51.38, 51.38, 51.38, 2726, true],
["2026-11-04T06:00:00-05:00", "2026-11-04T07:00:00-05:00", "PRE", 53.01, 53.01, 53.01, 53.01, 105, true],
["2026-11-04T07:00:00-05:00", "2026-11-04T08:00:00-05:00", "PRE", 52.81, 52.81, 52.81, 52.81, 203, true],
["2026-11-04T09:00:00-05:00", "2026-11-04T09:30:00-05:00", "PRE", 52.51, 52.51, 51.8, 51.8, 312, true],
["2026-11-04T09:30:00-05:00", "2026-11-04T10:30:00-05:00", "RTH", 51.11, 51.62, 49.42, 49.74, 309826, true],
["2026-11-04T10:30:00-05:00", "2026-11-04T11:30:00-05:00", "RTH", 49.7, 49.94, 48.48, 48.51, 141338, true],
["2026-11-04T11:30:00-05:00", "2026-11-04T12:30:00-05:00", "RTH", 48.51, 48.65, 47.96, 48.04, 195167, true],
["2026-11-04T12:30:00-05:00", "2026-11-04T13:30:00-05:00", "RTH", 47.95, 48.49, 47.89, 48.49, 83968, true],
["2026-11-04T13:30:00-05:00", "2026-11-04T14:30:00-05:00", "RTH", 48.4, 48.41, 48.09, 48.12, 55142, true],
["2026-11-04T14:30:00-05:00", "2026-11-04T15:30:00-05:00", "RTH", 48.16, 48.41, 47.72, 48.19, 185266, true],
["2026-11-04T15:30:00-05:00", "2026-11-04T16:00:00-05:00", "RTH", 48.2, 48.49, 47.92, 48.33, 229414, true],
["2026-11-04T16:00:00-05:00", "2026-11-04T17:00:00-05:00", "POST", 48.34, 48.34, 48.34, 48.34, 2556, true],
["2026-11-05T09:30:00-05:00", "2026-11-05T10:30:00-05:00", "RTH", 48.77, 49.74, 48.27, 48.98, 93043, true],
["2026-11-05T10:30:00-05:00", "2026-11-05T11:30:00-05:00", "RTH", 48.93, 49.09, 48.2, 48.23, 187218, true],
["2026-11-05T11:30:00-05:00", "2026-11-05T12:30:00-05:00", "RTH", 48.28, 48.33, 47.28, 47.49, 149406, true],
["2026-11-05T12:30:00-05:00", "2026-11-05T13:30:00-05:00", "RTH", 47.53, 47.67, 47.11, 47.27, 58502, true],
["2026-11-05T13:30:00-05:00", "2026-11-05T14:30:00-05:00", "RTH", 47.23, 47.3, 46.27, 46.36, 78005, true],
["2026-11-05T14:30:00-05:00", "2026-11-05T15:30:00-05:00", "RTH", 46.41, 46.8, 46.33, 46.41, 129090, true],
["2026-11-05T15:30:00-05:00", "2026-11-05T16:00:00-05:00", "RTH", 46.32, 46.39, 45.6, 45.6, 177913, true],
["2026-11-05T16:00:00-05:00", "2026-11-05T17:00:00-05:00", "POST", 45.6, 45.6, 45.6, 45.6, 3704, true]
],
"coverage": {
"first_start": "2026-08-13T05:00:00-04:00",
"last_end": "2026-11-05T17:00:00-05:00",
"last_complete_end": "2026-11-05T17:00:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 628,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-06T12:12:07Z",
"data_as_of": "2026-11-05T21:01:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-05T14:30:00+00:00", "RTH", 48.77, 48.99, 48.27, 48.27, 9305, true],
["2026-11-05T14:33:00+00:00", "RTH", 48.34, 48.34, 48.34, 48.34, 205, true],
["2026-11-05T14:35:00+00:00", "RTH", 48.78, 48.79, 48.78, 48.79, 1086, true],
["2026-11-05T14:36:00+00:00", "RTH", 48.95, 48.95, 48.51, 48.51, 265, true],
["2026-11-05T14:38:00+00:00", "RTH", 48.97, 49, 48.68, 48.7, 5312, true],
["2026-11-05T14:39:00+00:00", "RTH", 48.91, 48.91, 48.91, 48.91, 100, true],
["2026-11-05T14:42:00+00:00", "RTH", 49.04, 49.19, 48.95, 49.03, 1685, true],
["2026-11-05T14:43:00+00:00", "RTH", 49.09, 49.09, 49.09, 49.09, 263, true],
["2026-11-05T14:44:00+00:00", "RTH", 49.09, 49.13, 49.09, 49.13, 254, true],
["2026-11-05T14:45:00+00:00", "RTH", 48.86, 48.86, 48.86, 48.86, 564, true],
["2026-11-05T14:46:00+00:00", "RTH", 49.11, 49.25, 49.11, 49.25, 3253, true],
["2026-11-05T14:48:00+00:00", "RTH", 49.15, 49.15, 49.15, 49.15, 4683, true],
["2026-11-05T14:49:00+00:00", "RTH", 49.36, 49.36, 49.35, 49.35, 465, true],
["2026-11-05T14:50:00+00:00", "RTH", 49.42, 49.42, 49.42, 49.42, 135, true],
["2026-11-05T14:51:00+00:00", "RTH", 49.5, 49.5, 49.5, 49.5, 225, true],
["2026-11-05T14:54:00+00:00", "RTH", 49.74, 49.74, 49.73, 49.73, 483, true],
["2026-11-05T14:55:00+00:00", "RTH", 49.57, 49.57, 49.57, 49.57, 1479, true],
["2026-11-05T14:56:00+00:00", "RTH", 49.45, 49.45, 49.45, 49.45, 436, true],
["2026-11-05T14:57:00+00:00", "RTH", 49.47, 49.67, 49.43, 49.46, 3672, true],
["2026-11-05T14:58:00+00:00", "RTH", 49.48, 49.56, 49.45, 49.56, 1738, true],
["2026-11-05T14:59:00+00:00", "RTH", 49.55, 49.55, 49.55, 49.55, 109, true],
["2026-11-05T15:00:00+00:00", "RTH", 49.66, 49.66, 49.27, 49.27, 19341, true],
["2026-11-05T15:01:00+00:00", "RTH", 49.29, 49.29, 49.12, 49.27, 3198, true],
["2026-11-05T15:02:00+00:00", "RTH", 49.27, 49.27, 49.27, 49.27, 1562, true],
["2026-11-05T15:03:00+00:00", "RTH", 49.38, 49.46, 49.35, 49.4, 2321, true],
["2026-11-05T15:04:00+00:00", "RTH", 49.34, 49.34, 49.21, 49.23, 2012, true],
["2026-11-05T15:05:00+00:00", "RTH", 49.22, 49.22, 49.22, 49.22, 379, true],
["2026-11-05T15:06:00+00:00", "RTH", 49.26, 49.26, 49.26, 49.26, 355, true],
["2026-11-05T15:07:00+00:00", "RTH", 49.26, 49.36, 49.26, 49.36, 1777, true],
["2026-11-05T15:08:00+00:00", "RTH", 49.25, 49.26, 49.18, 49.18, 4650, true],
["2026-11-05T15:09:00+00:00", "RTH", 49.15, 49.15, 49.04, 49.12, 713, true],
["2026-11-05T15:10:00+00:00", "RTH", 48.76, 48.77, 48.76, 48.77, 579, true],
["2026-11-05T15:12:00+00:00", "RTH", 48.65, 48.65, 48.65, 48.65, 206, true],
["2026-11-05T15:13:00+00:00", "RTH", 48.67, 48.67, 48.67, 48.67, 411, true],
["2026-11-05T15:14:00+00:00", "RTH", 48.64, 48.88, 48.64, 48.88, 552, true],
["2026-11-05T15:15:00+00:00", "RTH", 48.69, 48.69, 48.69, 48.69, 198, true],
["2026-11-05T15:16:00+00:00", "RTH", 48.76, 48.78, 48.62, 48.62, 6481, true],
["2026-11-05T15:17:00+00:00", "RTH", 48.7, 48.88, 48.63, 48.87, 2976, true],
["2026-11-05T15:18:00+00:00", "RTH", 48.84, 48.93, 48.84, 48.93, 539, true],
["2026-11-05T15:19:00+00:00", "RTH", 48.93, 48.93, 48.86, 48.87, 665, true],
["2026-11-05T15:20:00+00:00", "RTH", 48.86, 48.86, 48.86, 48.86, 214, true],
["2026-11-05T15:21:00+00:00", "RTH", 48.89, 48.89, 48.89, 48.89, 225, true],
["2026-11-05T15:22:00+00:00", "RTH", 48.9, 48.9, 48.79, 48.79, 1045, true],
["2026-11-05T15:23:00+00:00", "RTH", 48.84, 48.89, 48.84, 48.84, 941, true],
["2026-11-05T15:24:00+00:00", "RTH", 48.87, 48.88, 48.82, 48.83, 586, true],
["2026-11-05T15:25:00+00:00", "RTH", 48.85, 48.86, 48.85, 48.86, 930, true],
["2026-11-05T15:26:00+00:00", "RTH", 48.86, 48.87, 48.84, 48.84, 1790, true],
["2026-11-05T15:27:00+00:00", "RTH", 48.79, 48.91, 48.79, 48.91, 1560, true],
["2026-11-05T15:28:00+00:00", "RTH", 48.88, 48.94, 48.88, 48.94, 808, true],
["2026-11-05T15:29:00+00:00", "RTH", 48.92, 48.98, 48.92, 48.98, 308, true],
["2026-11-05T15:30:00+00:00", "RTH", 48.93, 48.98, 48.93, 48.93, 685, true],
["2026-11-05T15:31:00+00:00", "RTH", 48.98, 49.09, 48.94, 49.09, 3927, true],
["2026-11-05T15:32:00+00:00", "RTH", 49.02, 49.02, 49.02, 49.02, 150, true],
["2026-11-05T15:33:00+00:00", "RTH", 49.01, 49.02, 49.01, 49.02, 302, true],
["2026-11-05T15:34:00+00:00", "RTH", 49.02, 49.05, 49.02, 49.05, 2475, true],
["2026-11-05T15:35:00+00:00", "RTH", 49.04, 49.04, 49.04, 49.04, 358, true],
["2026-11-05T15:36:00+00:00", "RTH", 48.97, 48.97, 48.97, 48.97, 1409, true],
["2026-11-05T15:37:00+00:00", "RTH", 48.9, 49.01, 48.84, 49.01, 9122, true],
["2026-11-05T15:38:00+00:00", "RTH", 48.86, 48.86, 48.86, 48.86, 166, true],
["2026-11-05T15:39:00+00:00", "RTH", 48.84, 48.84, 48.71, 48.71, 2060, true],
["2026-11-05T15:40:00+00:00", "RTH", 48.72, 48.88, 48.72, 48.77, 965, true],
["2026-11-05T15:42:00+00:00", "RTH", 48.81, 48.81, 48.74, 48.74, 254, true],
["2026-11-05T15:43:00+00:00", "RTH", 48.82, 48.89, 48.81, 48.81, 1155, true],
["2026-11-05T15:44:00+00:00", "RTH", 48.74, 48.74, 48.7, 48.7, 743, true],
["2026-11-05T15:45:00+00:00", "RTH", 48.76, 48.79, 48.73, 48.73, 8050, true],
["2026-11-05T15:46:00+00:00", "RTH", 48.74, 48.74, 48.74, 48.74, 483, true],
["2026-11-05T15:47:00+00:00", "RTH", 48.76, 48.82, 48.76, 48.82, 6121, true],
["2026-11-05T15:48:00+00:00", "RTH", 48.78, 48.91, 48.77, 48.86, 2421, true],
["2026-11-05T15:49:00+00:00", "RTH", 48.87, 48.88, 48.87, 48.88, 684, true],
["2026-11-05T15:50:00+00:00", "RTH", 48.86, 48.86, 48.86, 48.86, 146, true],
["2026-11-05T15:51:00+00:00", "RTH", 48.79, 48.8, 48.66, 48.7, 3827, true],
["2026-11-05T15:52:00+00:00", "RTH", 48.7, 48.74, 48.7, 48.74, 664, true],
["2026-11-05T15:53:00+00:00", "RTH", 48.78, 48.79, 48.7, 48.7, 3909, true],
["2026-11-05T15:54:00+00:00", "RTH", 48.7, 48.74, 48.58, 48.72, 20264, true],
["2026-11-05T15:55:00+00:00", "RTH", 48.75, 48.76, 48.72, 48.72, 2897, true],
["2026-11-05T15:56:00+00:00", "RTH", 48.76, 48.84, 48.72, 48.84, 2197, true],
["2026-11-05T15:57:00+00:00", "RTH", 48.82, 48.82, 48.8, 48.8, 848, true],
["2026-11-05T15:58:00+00:00", "RTH", 48.77, 48.8, 48.71, 48.78, 4167, true],
["2026-11-05T15:59:00+00:00", "RTH", 48.69, 48.74, 48.66, 48.72, 7574, true],
["2026-11-05T16:00:00+00:00", "RTH", 48.72, 48.74, 48.72, 48.73, 11121, true],
["2026-11-05T16:01:00+00:00", "RTH", 48.78, 48.8, 48.77, 48.77, 1338, true],
["2026-11-05T16:02:00+00:00", "RTH", 48.76, 48.76, 48.76, 48.76, 182, true],
["2026-11-05T16:03:00+00:00", "RTH", 48.76, 48.76, 48.64, 48.64, 7063, true],
["2026-11-05T16:04:00+00:00", "RTH", 48.51, 48.6, 48.5, 48.5, 3439, true],
["2026-11-05T16:05:00+00:00", "RTH", 48.55, 48.55, 48.55, 48.55, 1089, true],
["2026-11-05T16:06:00+00:00", "RTH", 48.44, 48.47, 48.38, 48.47, 10463, true],
["2026-11-05T16:07:00+00:00", "RTH", 48.45, 48.58, 48.41, 48.55, 15914, true],
["2026-11-05T16:08:00+00:00", "RTH", 48.58, 48.64, 48.56, 48.58, 18783, true],
["2026-11-05T16:09:00+00:00", "RTH", 48.66, 48.74, 48.66, 48.73, 4533, true],
["2026-11-05T16:10:00+00:00", "RTH", 48.72, 48.76, 48.66, 48.72, 2812, true],
["2026-11-05T16:11:00+00:00", "RTH", 48.74, 48.8, 48.72, 48.74, 4885, true],
["2026-11-05T16:12:00+00:00", "RTH", 48.77, 48.78, 48.76, 48.76, 1819, true],
["2026-11-05T16:13:00+00:00", "RTH", 48.82, 48.86, 48.7, 48.84, 2704, true],
["2026-11-05T16:15:00+00:00", "RTH", 48.73, 48.75, 48.66, 48.75, 1258, true],
["2026-11-05T16:16:00+00:00", "RTH", 48.63, 48.68, 48.63, 48.68, 629, true],
["2026-11-05T16:17:00+00:00", "RTH", 48.7, 48.73, 48.7, 48.71, 3432, true],
["2026-11-05T16:19:00+00:00", "RTH", 48.63, 48.63, 48.57, 48.57, 517, true],
["2026-11-05T16:21:00+00:00", "RTH", 48.33, 48.39, 48.28, 48.28, 2270, true],
["2026-11-05T16:22:00+00:00", "RTH", 48.39, 48.4, 48.39, 48.4, 768, true],
["2026-11-05T16:24:00+00:00", "RTH", 48.36, 48.36, 48.36, 48.36, 423, true],
["2026-11-05T16:25:00+00:00", "RTH", 48.31, 48.38, 48.31, 48.38, 1214, true],
["2026-11-05T16:26:00+00:00", "RTH", 48.29, 48.29, 48.29, 48.29, 491, true],
["2026-11-05T16:27:00+00:00", "RTH", 48.3, 48.3, 48.28, 48.28, 706, true],
["2026-11-05T16:28:00+00:00", "RTH", 48.24, 48.26, 48.2, 48.22, 1095, true],
["2026-11-05T16:29:00+00:00", "RTH", 48.23, 48.23, 48.23, 48.23, 243, true],
["2026-11-05T16:30:00+00:00", "RTH", 48.28, 48.33, 48.28, 48.33, 1832, true],
["2026-11-05T16:31:00+00:00", "RTH", 48.24, 48.24, 48.21, 48.23, 1197, true],
["2026-11-05T16:32:00+00:00", "RTH", 48.23, 48.24, 48.23, 48.24, 297, true],
["2026-11-05T16:33:00+00:00", "RTH", 48.15, 48.15, 48.15, 48.15, 443, true],
["2026-11-05T16:35:00+00:00", "RTH", 48.14, 48.14, 47.95, 47.95, 1870, true],
["2026-11-05T16:36:00+00:00", "RTH", 48.04, 48.05, 48.04, 48.05, 952, true],
["2026-11-05T16:37:00+00:00", "RTH", 47.97, 48.01, 47.93, 48.01, 996, true],
["2026-11-05T16:38:00+00:00", "RTH", 47.84, 47.84, 47.78, 47.78, 446, true],
["2026-11-05T16:39:00+00:00", "RTH", 47.84, 47.9, 47.84, 47.9, 939, true],
["2026-11-05T16:40:00+00:00", "RTH", 47.8, 47.84, 47.8, 47.81, 1968, true],
["2026-11-05T16:42:00+00:00", "RTH", 47.88, 47.92, 47.85, 47.85, 1584, true],
["2026-11-05T16:43:00+00:00", "RTH", 47.78, 47.78, 47.77, 47.78, 958, true],
["2026-11-05T16:44:00+00:00", "RTH", 47.79, 47.79, 47.72, 47.73, 7102, true],
["2026-11-05T16:45:00+00:00", "RTH", 47.84, 47.94, 47.84, 47.94, 858, true],
["2026-11-05T16:46:00+00:00", "RTH", 47.89, 47.89, 47.83, 47.83, 3133, true],
["2026-11-05T16:47:00+00:00", "RTH", 47.91, 47.91, 47.86, 47.86, 1674, true],
["2026-11-05T16:48:00+00:00", "RTH", 47.8, 47.93, 47.8, 47.91, 1386, true],
["2026-11-05T16:49:00+00:00", "RTH", 47.87, 47.88, 47.83, 47.88, 1524, true],
["2026-11-05T16:51:00+00:00", "RTH", 47.87, 47.9, 47.84, 47.9, 1180, true],
["2026-11-05T16:52:00+00:00", "RTH", 47.85, 47.85, 47.77, 47.79, 1868, true],
["2026-11-05T16:53:00+00:00", "RTH", 47.78, 47.79, 47.78, 47.79, 446, true],
["2026-11-05T16:54:00+00:00", "RTH", 47.86, 47.89, 47.8, 47.86, 4545, true],
["2026-11-05T16:56:00+00:00", "RTH", 47.78, 47.78, 47.74, 47.74, 2270, true],
["2026-11-05T16:57:00+00:00", "RTH", 47.81, 47.84, 47.81, 47.84, 513, true],
["2026-11-05T16:58:00+00:00", "RTH", 47.82, 47.82, 47.52, 47.62, 63593, true],
["2026-11-05T16:59:00+00:00", "RTH", 47.63, 47.63, 47.58, 47.63, 10239, true],
["2026-11-05T17:00:00+00:00", "RTH", 47.58, 47.67, 47.57, 47.67, 6130, true],
["2026-11-05T17:01:00+00:00", "RTH", 47.64, 47.64, 47.62, 47.62, 792, true],
["2026-11-05T17:02:00+00:00", "RTH", 47.64, 47.64, 47.62, 47.62, 720, true],
["2026-11-05T17:03:00+00:00", "RTH", 47.57, 47.58, 47.57, 47.58, 925, true],
["2026-11-05T17:04:00+00:00", "RTH", 47.61, 47.64, 47.6, 47.64, 1648, true],
["2026-11-05T17:05:00+00:00", "RTH", 47.57, 47.58, 47.57, 47.58, 246, true],
["2026-11-05T17:06:00+00:00", "RTH", 47.54, 47.54, 47.54, 47.54, 785, true],
["2026-11-05T17:07:00+00:00", "RTH", 47.47, 47.48, 47.41, 47.48, 945, true],
["2026-11-05T17:09:00+00:00", "RTH", 47.43, 47.45, 47.28, 47.28, 1737, true],
["2026-11-05T17:10:00+00:00", "RTH", 47.36, 47.37, 47.36, 47.37, 954, true],
["2026-11-05T17:11:00+00:00", "RTH", 47.38, 47.38, 47.32, 47.36, 474, true],
["2026-11-05T17:12:00+00:00", "RTH", 47.4, 47.45, 47.4, 47.41, 980, true],
["2026-11-05T17:13:00+00:00", "RTH", 47.43, 47.43, 47.43, 47.43, 818, true],
["2026-11-05T17:14:00+00:00", "RTH", 47.44, 47.53, 47.44, 47.49, 5175, true],
["2026-11-05T17:15:00+00:00", "RTH", 47.49, 47.49, 47.43, 47.43, 1284, true],
["2026-11-05T17:17:00+00:00", "RTH", 47.42, 47.48, 47.42, 47.48, 1391, true],
["2026-11-05T17:18:00+00:00", "RTH", 47.49, 47.49, 47.49, 47.49, 229, true],
["2026-11-05T17:19:00+00:00", "RTH", 47.59, 47.59, 47.59, 47.59, 410, true],
["2026-11-05T17:20:00+00:00", "RTH", 47.58, 47.6, 47.58, 47.6, 1099, true],
["2026-11-05T17:21:00+00:00", "RTH", 47.57, 47.57, 47.57, 47.57, 451, true],
["2026-11-05T17:22:00+00:00", "RTH", 47.55, 47.55, 47.55, 47.55, 372, true],
["2026-11-05T17:23:00+00:00", "RTH", 47.55, 47.62, 47.53, 47.62, 4991, true],
["2026-11-05T17:25:00+00:00", "RTH", 47.62, 47.67, 47.61, 47.67, 1150, true],
["2026-11-05T17:26:00+00:00", "RTH", 47.61, 47.61, 47.56, 47.58, 1055, true],
["2026-11-05T17:27:00+00:00", "RTH", 47.62, 47.62, 47.62, 47.62, 614, true],
["2026-11-05T17:29:00+00:00", "RTH", 47.49, 47.49, 47.49, 47.49, 216, true],
["2026-11-05T17:31:00+00:00", "RTH", 47.53, 47.53, 47.53, 47.53, 817, true],
["2026-11-05T17:33:00+00:00", "RTH", 47.53, 47.6, 47.53, 47.6, 1153, true],
["2026-11-05T17:34:00+00:00", "RTH", 47.58, 47.58, 47.58, 47.58, 536, true],
["2026-11-05T17:35:00+00:00", "RTH", 47.57, 47.57, 47.53, 47.56, 1622, true],
["2026-11-05T17:36:00+00:00", "RTH", 47.61, 47.67, 47.61, 47.67, 1201, true],
["2026-11-05T17:39:00+00:00", "RTH", 47.57, 47.57, 47.56, 47.56, 513, true],
["2026-11-05T17:40:00+00:00", "RTH", 47.52, 47.52, 47.52, 47.52, 373, true],
["2026-11-05T17:41:00+00:00", "RTH", 47.47, 47.51, 47.38, 47.38, 1717, true],
["2026-11-05T17:42:00+00:00", "RTH", 47.31, 47.31, 47.31, 47.31, 205, true],
["2026-11-05T17:46:00+00:00", "RTH", 47.42, 47.42, 47.34, 47.37, 5399, true],
["2026-11-05T17:48:00+00:00", "RTH", 47.25, 47.25, 47.25, 47.25, 354, true],
["2026-11-05T17:49:00+00:00", "RTH", 47.32, 47.33, 47.32, 47.33, 493, true],
["2026-11-05T17:50:00+00:00", "RTH", 47.27, 47.27, 47.27, 47.27, 279, true],
["2026-11-05T17:51:00+00:00", "RTH", 47.33, 47.34, 47.33, 47.34, 1074, true],
["2026-11-05T17:52:00+00:00", "RTH", 47.34, 47.39, 47.34, 47.39, 759, true],
["2026-11-05T17:53:00+00:00", "RTH", 47.41, 47.41, 47.41, 47.41, 477, true],
["2026-11-05T17:54:00+00:00", "RTH", 47.41, 47.41, 47.41, 47.41, 747, true],
["2026-11-05T17:55:00+00:00", "RTH", 47.37, 47.37, 47.37, 47.37, 479, true],
["2026-11-05T17:56:00+00:00", "RTH", 47.38, 47.38, 47.38, 47.38, 118, true],
["2026-11-05T17:57:00+00:00", "RTH", 47.33, 47.37, 47.23, 47.23, 1870, true],
["2026-11-05T17:58:00+00:00", "RTH", 47.24, 47.25, 47.24, 47.25, 610, true],
["2026-11-05T17:59:00+00:00", "RTH", 47.33, 47.33, 47.23, 47.23, 429, true],
["2026-11-05T18:01:00+00:00", "RTH", 47.23, 47.23, 47.23, 47.23, 124, true],
["2026-11-05T18:02:00+00:00", "RTH", 47.21, 47.21, 47.21, 47.21, 514, true],
["2026-11-05T18:03:00+00:00", "RTH", 47.25, 47.26, 47.25, 47.26, 1361, true],
["2026-11-05T18:04:00+00:00", "RTH", 47.27, 47.29, 47.27, 47.29, 828, true],
["2026-11-05T18:05:00+00:00", "RTH", 47.3, 47.32, 47.3, 47.32, 815, true],
["2026-11-05T18:06:00+00:00", "RTH", 47.24, 47.24, 47.24, 47.24, 293, true],
["2026-11-05T18:07:00+00:00", "RTH", 47.22, 47.23, 47.22, 47.23, 402, true],
["2026-11-05T18:08:00+00:00", "RTH", 47.16, 47.16, 47.15, 47.15, 1103, true],
["2026-11-05T18:09:00+00:00", "RTH", 47.16, 47.17, 47.16, 47.16, 613, true],
["2026-11-05T18:10:00+00:00", "RTH", 47.16, 47.32, 47.16, 47.32, 1768, true],
["2026-11-05T18:11:00+00:00", "RTH", 47.28, 47.35, 47.28, 47.34, 866, true],
["2026-11-05T18:13:00+00:00", "RTH", 47.24, 47.26, 47.17, 47.17, 5628, true],
["2026-11-05T18:14:00+00:00", "RTH", 47.11, 47.11, 47.11, 47.11, 253, true],
["2026-11-05T18:15:00+00:00", "RTH", 47.21, 47.22, 47.2, 47.22, 1543, true],
["2026-11-05T18:16:00+00:00", "RTH", 47.21, 47.29, 47.19, 47.29, 2715, true],
["2026-11-05T18:17:00+00:00", "RTH", 47.27, 47.27, 47.26, 47.26, 480, true],
["2026-11-05T18:20:00+00:00", "RTH", 47.18, 47.22, 47.18, 47.22, 502, true],
["2026-11-05T18:21:00+00:00", "RTH", 47.22, 47.22, 47.21, 47.22, 1416, true],
["2026-11-05T18:22:00+00:00", "RTH", 47.18, 47.22, 47.16, 47.22, 503, true],
["2026-11-05T18:23:00+00:00", "RTH", 47.18, 47.18, 47.18, 47.18, 427, true],
["2026-11-05T18:24:00+00:00", "RTH", 47.25, 47.25, 47.23, 47.23, 1674, true],
["2026-11-05T18:25:00+00:00", "RTH", 47.25, 47.27, 47.21, 47.23, 3115, true],
["2026-11-05T18:26:00+00:00", "RTH", 47.27, 47.27, 47.2, 47.26, 7204, true],
["2026-11-05T18:27:00+00:00", "RTH", 47.28, 47.29, 47.27, 47.27, 1747, true],
["2026-11-05T18:28:00+00:00", "RTH", 47.28, 47.28, 47.28, 47.28, 422, true],
["2026-11-05T18:29:00+00:00", "RTH", 47.27, 47.27, 47.22, 47.27, 960, true],
["2026-11-05T18:30:00+00:00", "RTH", 47.23, 47.23, 47.2, 47.2, 1461, true],
["2026-11-05T18:31:00+00:00", "RTH", 47.16, 47.19, 47.12, 47.12, 2379, true],
["2026-11-05T18:32:00+00:00", "RTH", 47.0, 47.26, 47.0, 47.26, 3096, true],
["2026-11-05T18:33:00+00:00", "RTH", 47.3, 47.3, 47.28, 47.29, 876, true],
["2026-11-05T18:34:00+00:00", "RTH", 47.29, 47.29, 47.2, 47.2, 903, true],
["2026-11-05T18:36:00+00:00", "RTH", 47.19, 47.19, 47.19, 47.19, 691, true],
["2026-11-05T18:38:00+00:00", "RTH", 47.11, 47.11, 47.06, 47.11, 2600, true],
["2026-11-05T18:40:00+00:00", "RTH", 47.1, 47.12, 47.05, 47.12, 2369, true],
["2026-11-05T18:41:00+00:00", "RTH", 47.03, 47.03, 47.03, 47.03, 131, true],
["2026-11-05T18:42:00+00:00", "RTH", 47.08, 47.17, 47.08, 47.17, 1312, true],
["2026-11-05T18:43:00+00:00", "RTH", 47.18, 47.18, 47.18, 47.18, 149, true],
["2026-11-05T18:44:00+00:00", "RTH", 47.11, 47.12, 47.09, 47.12, 904, true],
["2026-11-05T18:45:00+00:00", "RTH", 47.11, 47.11, 47.11, 47.11, 164, true],
["2026-11-05T18:47:00+00:00", "RTH", 47.06, 47.06, 47.06, 47.06, 349, true],
["2026-11-05T18:48:00+00:00", "RTH", 47.11, 47.11, 47.01, 47.01, 1567, true],
["2026-11-05T18:49:00+00:00", "RTH", 47, 47.01, 46.87, 46.87, 2068, true],
["2026-11-05T18:50:00+00:00", "RTH", 46.85, 46.85, 46.85, 46.85, 709, true],
["2026-11-05T18:51:00+00:00", "RTH", 46.9, 46.9, 46.75, 46.75, 1645, true],
["2026-11-05T18:53:00+00:00", "RTH", 46.74, 46.74, 46.74, 46.74, 650, true],
["2026-11-05T18:54:00+00:00", "RTH", 46.83, 46.83, 46.81, 46.81, 1234, true],
["2026-11-05T18:55:00+00:00", "RTH", 46.79, 46.79, 46.72, 46.72, 646, true],
["2026-11-05T18:56:00+00:00", "RTH", 46.73, 46.81, 46.69, 46.81, 2516, true],
["2026-11-05T18:57:00+00:00", "RTH", 46.81, 46.81, 46.81, 46.81, 287, true],
["2026-11-05T18:58:00+00:00", "RTH", 46.8, 46.8, 46.75, 46.75, 571, true],
["2026-11-05T19:00:00+00:00", "RTH", 46.71, 46.71, 46.6, 46.6, 921, true],
["2026-11-05T19:01:00+00:00", "RTH", 46.61, 46.61, 46.5, 46.5, 330, true],
["2026-11-05T19:02:00+00:00", "RTH", 46.66, 46.66, 46.59, 46.59, 1213, true],
["2026-11-05T19:03:00+00:00", "RTH", 46.59, 46.59, 46.59, 46.59, 411, true],
["2026-11-05T19:04:00+00:00", "RTH", 46.54, 46.54, 46.5, 46.5, 584, true],
["2026-11-05T19:05:00+00:00", "RTH", 46.48, 46.48, 46.44, 46.44, 1021, true],
["2026-11-05T19:06:00+00:00", "RTH", 46.48, 46.51, 46.44, 46.44, 2439, true],
["2026-11-05T19:07:00+00:00", "RTH", 46.42, 46.51, 46.42, 46.51, 1408, true],
["2026-11-05T19:08:00+00:00", "RTH", 46.46, 46.48, 46.45, 46.48, 582, true],
["2026-11-05T19:09:00+00:00", "RTH", 46.4, 46.4, 46.4, 46.4, 279, true],
["2026-11-05T19:10:00+00:00", "RTH", 46.4, 46.4, 46.4, 46.4, 193, true],
["2026-11-05T19:11:00+00:00", "RTH", 46.4, 46.51, 46.4, 46.46, 2299, true],
["2026-11-05T19:12:00+00:00", "RTH", 46.48, 46.48, 46.45, 46.45, 1470, true],
["2026-11-05T19:13:00+00:00", "RTH", 46.48, 46.5, 46.45, 46.5, 1994, true],
["2026-11-05T19:14:00+00:00", "RTH", 46.51, 46.51, 46.51, 46.51, 1687, true],
["2026-11-05T19:15:00+00:00", "RTH", 46.47, 46.57, 46.47, 46.56, 3010, true],
["2026-11-05T19:16:00+00:00", "RTH", 46.59, 46.65, 46.56, 46.64, 3362, true],
["2026-11-05T19:17:00+00:00", "RTH", 46.66, 46.66, 46.59, 46.59, 1264, true],
["2026-11-05T19:18:00+00:00", "RTH", 46.55, 46.56, 46.53, 46.54, 2601, true],
["2026-11-05T19:19:00+00:00", "RTH", 46.5, 46.5, 46.47, 46.47, 1014, true],
["2026-11-05T19:20:00+00:00", "RTH", 46.47, 46.49, 46.43, 46.49, 1045, true],
["2026-11-05T19:21:00+00:00", "RTH", 46.49, 46.49, 46.43, 46.43, 2006, true],
["2026-11-05T19:22:00+00:00", "RTH", 46.45, 46.53, 46.45, 46.53, 5915, true],
["2026-11-05T19:23:00+00:00", "RTH", 46.5, 46.51, 46.38, 46.47, 5103, true],
["2026-11-05T19:25:00+00:00", "RTH", 46.29, 46.29, 46.27, 46.27, 1483, true],
["2026-11-05T19:26:00+00:00", "RTH", 46.27, 46.36, 46.27, 46.31, 1821, true],
["2026-11-05T19:27:00+00:00", "RTH", 46.33, 46.33, 46.33, 46.33, 420, true],
["2026-11-05T19:28:00+00:00", "RTH", 46.33, 46.38, 46.33, 46.34, 888, true],
["2026-11-05T19:29:00+00:00", "RTH", 46.35, 46.41, 46.35, 46.36, 1961, true],
["2026-11-05T19:30:00+00:00", "RTH", 46.41, 46.46, 46.4, 46.4, 3401, true],
["2026-11-05T19:31:00+00:00", "RTH", 46.37, 46.37, 46.35, 46.37, 916, true],
["2026-11-05T19:32:00+00:00", "RTH", 46.44, 46.48, 46.43, 46.48, 2335, true],
["2026-11-05T19:33:00+00:00", "RTH", 46.43, 46.48, 46.42, 46.48, 1977, true],
["2026-11-05T19:34:00+00:00", "RTH", 46.44, 46.48, 46.4, 46.48, 5376, true],
["2026-11-05T19:35:00+00:00", "RTH", 46.44, 46.48, 46.44, 46.48, 2273, true],
["2026-11-05T19:36:00+00:00", "RTH", 46.5, 46.5, 46.5, 46.5, 720, true],
["2026-11-05T19:38:00+00:00", "RTH", 46.47, 46.5, 46.45, 46.45, 2964, true],
["2026-11-05T19:39:00+00:00", "RTH", 46.44, 46.49, 46.42, 46.43, 9705, true],
["2026-11-05T19:40:00+00:00", "RTH", 46.49, 46.49, 46.48, 46.48, 1345, true],
["2026-11-05T19:41:00+00:00", "RTH", 46.56, 46.56, 46.41, 46.41, 3455, true],
["2026-11-05T19:42:00+00:00", "RTH", 46.45, 46.71, 46.45, 46.65, 15217, true],
["2026-11-05T19:43:00+00:00", "RTH", 46.65, 46.73, 46.65, 46.68, 7124, true],
["2026-11-05T19:44:00+00:00", "RTH", 46.61, 46.61, 46.61, 46.61, 927, true],
["2026-11-05T19:45:00+00:00", "RTH", 46.61, 46.62, 46.61, 46.61, 1300, true],
["2026-11-05T19:46:00+00:00", "RTH", 46.6, 46.6, 46.6, 46.6, 2311, true],
["2026-11-05T19:47:00+00:00", "RTH", 46.62, 46.68, 46.6, 46.68, 2526, true],
["2026-11-05T19:48:00+00:00", "RTH", 46.72, 46.72, 46.71, 46.71, 3360, true],
["2026-11-05T19:49:00+00:00", "RTH", 46.7, 46.77, 46.7, 46.77, 1007, true],
["2026-11-05T19:50:00+00:00", "RTH", 46.7, 46.71, 46.7, 46.71, 611, true],
["2026-11-05T19:51:00+00:00", "RTH", 46.71, 46.8, 46.71, 46.78, 1350, true],
["2026-11-05T19:53:00+00:00", "RTH", 46.78, 46.78, 46.74, 46.74, 1606, true],
["2026-11-05T19:54:00+00:00", "RTH", 46.61, 46.61, 46.61, 46.61, 319, true],
["2026-11-05T19:55:00+00:00", "RTH", 46.61, 46.61, 46.61, 46.61, 917, true],
["2026-11-05T19:56:00+00:00", "RTH", 46.69, 46.73, 46.66, 46.66, 1150, true],
["2026-11-05T19:58:00+00:00", "RTH", 46.65, 46.67, 46.64, 46.67, 2037, true],
["2026-11-05T19:59:00+00:00", "RTH", 46.65, 46.73, 46.64, 46.73, 7544, true],
["2026-11-05T20:00:00+00:00", "RTH", 46.66, 46.66, 46.64, 46.64, 536, true],
["2026-11-05T20:01:00+00:00", "RTH", 46.62, 46.62, 46.6, 46.6, 951, true],
["2026-11-05T20:02:00+00:00", "RTH", 46.6, 46.68, 46.59, 46.63, 2904, true],
["2026-11-05T20:03:00+00:00", "RTH", 46.67, 46.68, 46.56, 46.56, 1123, true],
["2026-11-05T20:04:00+00:00", "RTH", 46.55, 46.57, 46.52, 46.52, 4009, true],
["2026-11-05T20:05:00+00:00", "RTH", 46.47, 46.48, 46.47, 46.48, 598, true],
["2026-11-05T20:06:00+00:00", "RTH", 46.46, 46.46, 46.44, 46.46, 1326, true],
["2026-11-05T20:07:00+00:00", "RTH", 46.43, 46.44, 46.36, 46.36, 1193, true],
["2026-11-05T20:08:00+00:00", "RTH", 46.42, 46.43, 46.42, 46.42, 1137, true],
["2026-11-05T20:09:00+00:00", "RTH", 46.36, 46.42, 46.36, 46.42, 1068, true],
["2026-11-05T20:10:00+00:00", "RTH", 46.38, 46.48, 46.38, 46.39, 4472, true],
["2026-11-05T20:12:00+00:00", "RTH", 46.47, 46.47, 46.38, 46.38, 618, true],
["2026-11-05T20:13:00+00:00", "RTH", 46.36, 46.41, 46.33, 46.41, 2166, true],
["2026-11-05T20:14:00+00:00", "RTH", 46.36, 46.43, 46.35, 46.35, 4360, true],
["2026-11-05T20:15:00+00:00", "RTH", 46.41, 46.41, 46.41, 46.41, 763, true],
["2026-11-05T20:16:00+00:00", "RTH", 46.41, 46.5, 46.41, 46.5, 2049, true],
["2026-11-05T20:17:00+00:00", "RTH", 46.44, 46.44, 46.44, 46.44, 352, true],
["2026-11-05T20:18:00+00:00", "RTH", 46.45, 46.55, 46.39, 46.55, 1523, true],
["2026-11-05T20:19:00+00:00", "RTH", 46.56, 46.56, 46.56, 46.56, 1268, true],
["2026-11-05T20:20:00+00:00", "RTH", 46.52, 46.52, 46.52, 46.52, 500, true],
["2026-11-05T20:21:00+00:00", "RTH", 46.55, 46.61, 46.55, 46.61, 1417, true],
["2026-11-05T20:22:00+00:00", "RTH", 46.62, 46.62, 46.56, 46.59, 1526, true],
["2026-11-05T20:23:00+00:00", "RTH", 46.53, 46.59, 46.5, 46.5, 2355, true],
["2026-11-05T20:26:00+00:00", "RTH", 46.44, 46.44, 46.44, 46.44, 663, true],
["2026-11-05T20:27:00+00:00", "RTH", 46.44, 46.48, 46.43, 46.43, 1492, true],
["2026-11-05T20:28:00+00:00", "RTH", 46.44, 46.44, 46.34, 46.34, 2656, true],
["2026-11-05T20:29:00+00:00", "RTH", 46.39, 46.41, 46.39, 46.41, 2291, true],
["2026-11-05T20:30:00+00:00", "RTH", 46.32, 46.36, 46.32, 46.36, 677, true],
["2026-11-05T20:31:00+00:00", "RTH", 46.38, 46.38, 46.31, 46.31, 1461, true],
["2026-11-05T20:32:00+00:00", "RTH", 46.38, 46.39, 46.37, 46.37, 3541, true],
["2026-11-05T20:33:00+00:00", "RTH", 46.39, 46.39, 46.34, 46.36, 1519, true],
["2026-11-05T20:34:00+00:00", "RTH", 46.31, 46.31, 46.27, 46.28, 1947, true],
["2026-11-05T20:35:00+00:00", "RTH", 46.27, 46.27, 46.25, 46.25, 1099, true],
["2026-11-05T20:36:00+00:00", "RTH", 46.22, 46.22, 46.15, 46.15, 1231, true],
["2026-11-05T20:37:00+00:00", "RTH", 46.22, 46.22, 46.08, 46.08, 1524, true],
["2026-11-05T20:38:00+00:00", "RTH", 46.07, 46.15, 46.07, 46.15, 1625, true],
["2026-11-05T20:39:00+00:00", "RTH", 46.1, 46.13, 46.1, 46.11, 823, true],
["2026-11-05T20:41:00+00:00", "RTH", 46.13, 46.13, 46.06, 46.11, 5851, true],
["2026-11-05T20:42:00+00:00", "RTH", 46.08, 46.09, 46.08, 46.09, 1393, true],
["2026-11-05T20:43:00+00:00", "RTH", 46.08, 46.13, 46.08, 46.1, 3130, true],
["2026-11-05T20:44:00+00:00", "RTH", 46.07, 46.07, 46.07, 46.07, 527, true],
["2026-11-05T20:45:00+00:00", "RTH", 46.09, 46.12, 46.09, 46.12, 2896, true],
["2026-11-05T20:46:00+00:00", "RTH", 46.14, 46.15, 46.12, 46.15, 1720, true],
["2026-11-05T20:47:00+00:00", "RTH", 46.17, 46.31, 46.17, 46.27, 5541, true],
["2026-11-05T20:48:00+00:00", "RTH", 46.24, 46.24, 46.03, 46.03, 9142, true],
["2026-11-05T20:49:00+00:00", "RTH", 46.01, 46.01, 46.01, 46.01, 893, true],
["2026-11-05T20:50:00+00:00", "RTH", 45.97, 46, 45.93, 45.98, 4517, true],
["2026-11-05T20:51:00+00:00", "RTH", 45.97, 45.97, 45.97, 45.97, 1026, true],
["2026-11-05T20:52:00+00:00", "RTH", 45.99, 46, 45.94, 45.94, 2765, true],
["2026-11-05T20:53:00+00:00", "RTH", 45.91, 45.99, 45.91, 45.98, 5211, true],
["2026-11-05T20:54:00+00:00", "RTH", 45.9, 45.94, 45.85, 45.85, 4129, true],
["2026-11-05T20:55:00+00:00", "RTH", 45.84, 45.84, 45.72, 45.74, 23577, true],
["2026-11-05T20:56:00+00:00", "RTH", 45.77, 45.85, 45.7, 45.83, 15231, true],
["2026-11-05T20:57:00+00:00", "RTH", 45.85, 45.87, 45.8, 45.84, 15026, true],
["2026-11-05T20:58:00+00:00", "RTH", 45.8, 45.83, 45.73, 45.73, 19764, true],
["2026-11-05T20:59:00+00:00", "RTH", 45.73, 45.73, 45.6, 45.6, 40127, true],
["2026-11-05T21:00:00+00:00", "POST", 45.6, 45.6, 45.6, 45.6, 3704, true]
],
"coverage": {
"first_start": "2026-11-05T14:30:00+00:00",
"last_end": "2026-11-05T21:01:00+00:00",
"last_complete_end": "2026-11-05T21:01:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 342,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-06T12:12:07Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 51.13,
"ema20": 52.41,
"ema50": 53.12,
"ema200": 54.33,
"sma20": 53.17,
"sma50": 53.37,
"sma200": 57.15,
"ema20_slope_5bars_pct": -2.68,
"adx14": 27.72,
"plus_di14": 9.6,
"minus_di14": 40.5
},
"crossover": {
"ema9_over_ema20": {
"state": "below",
"candles_since": 2,
"direction": "death"
},
"ema20_over_ema50": {
"state": "below",
"candles_since": 2,
"direction": "death"
}
},
"momentum": {
"rsi14": 25.01,
"cci20": -314.11,
"roc5_pct": -16.59,
"roc10_pct": -13.9,
"roc20_pct": -14.04,
"macd12_26": -0.93,
"macd_signal9": -0.1,
"macd_histogram": -0.83
},
"volatility": {
"atr14": 2.0,
"atr14_pct": 4.39,
"bb20_middle": 53.17,
"bb20_upper": 57.77,
"bb20_lower": 48.58,
"bb20_bandwidth_pct": 17.28,
"bb20_percent_b": -0.32,
"realized_vol20_annualized_pct": 40.06
},
"volume": {
"obv": -2820038.53,
"obv_change_5bars": -4340203.91,
"obv_slope_20bars": -125654.12,
"cmf20": -0.14,
"volume_sma20": 907739.49,
"bar_rvol20": 1.23
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-06T12:12:07Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "POST",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 628,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 46.9,
"ema20": 48.37,
"ema50": 50.67,
"sma20": 48.63,
"sma50": 51.73,
"sma200": 53.41,
"adx14": 45.44,
"plus_di14": 16.1,
"minus_di14": 39.9
},
"momentum": {
"rsi14": 22.82,
"cci20": -129.7,
"roc5_pct": -3.98,
"roc10_pct": -5.37,
"roc20_pct": -11.27,
"macd12_26": -1.67,
"macd_signal9": -1.48,
"macd_histogram": -0.19
},
"volatility": {
"atr14": 0.73,
"atr14_pct": 1.6,
"bb20_middle": 48.63,
"bb20_upper": 52.84,
"bb20_lower": 44.43,
"bb20_bandwidth_pct": 17.29,
"bb20_percent_b": 0.14
},
"volume": {
"obv": -2294023.0,
"obv_change_5bars": -185330.0,
"obv_slope_20bars": -24674.66,
"cmf20": -0.44,
"volume_sma20": 104145.2,
"bar_rvol20": 0.83,
"bar_rvol20_basis": "last 20 POST bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-06T12:12:07Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "POST",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 342,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 45.77,
"ema20": 45.92,
"sma20": 45.95,
"adx14": 33.86,
"plus_di14": 13.1,
"minus_di14": 49.5
},
"momentum": {
"rsi14": 26.47,
"cci20": -168.83,
"roc5_pct": -0.31,
"roc10_pct": -0.83,
"roc20_pct": -1.11,
"macd12_26": -0.16,
"macd_signal9": -0.13,
"macd_histogram": -0.03
},
"volatility": {
"atr14": 0.08,
"atr14_pct": 0.18,
"bb20_middle": 45.95,
"bb20_upper": 46.31,
"bb20_lower": 45.59,
"bb20_bandwidth_pct": 1.55,
"bb20_percent_b": 0.01
},
"volume": {
"obv": -16350.0,
"obv_change_5bars": -29634.0,
"obv_slope_20bars": -2335.75,
"cmf20": -0.37,
"volume_sma20": 8308.5,
"bar_rvol20": 0.45,
"bar_rvol20_basis": "last 20 bars, all sessions"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-06T12:12:07Z",
"data_as_of": null,
"availability": "populated",
"last_price": 45.6,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 300,
"last_bar_end": "2026-11-05",
"last_bar_close": 45.6,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "51.13",
"note": "10.81% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "52.41",
"note": "12.99% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "53.12",
"note": "14.15% below"
},
{
"metric": "EMA200",
"status": "NO",
"value": "54.33",
"note": "16.08% below"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "50.85 equal_lows",
"note": "5.25 away, ATR14 2.00, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "HH / LL",
"note": "broadening"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "CHoCh bearish 51.84",
"note": "2 bars ago"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 628,
"last_bar_end": "2026-11-05T22:00:00Z",
"last_bar_close": 45.6,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "46.90",
"note": "2.76% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "48.37",
"note": "5.73% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "50.67",
"note": "10.01% below"
},
{
"metric": "EMA200",
"status": "NO",
"value": "52.82",
"note": "13.68% below"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "52.49 equal_lows",
"note": "6.89 away, ATR14 0.73, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "regular_bullish",
"note": "26 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / LL",
"note": "down"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "BoS bearish 47.72",
"note": "5 bars ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 342,
"last_bar_end": "2026-11-05T21:01:00Z",
"last_bar_close": 45.6,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "45.77",
"note": "0.38% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "45.92",
"note": "0.69% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "46.14",
"note": "1.18% below"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 342"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "",
"note": "no 3-touch cluster"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "hidden_bullish",
"note": "128 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / LL",
"note": "down"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "BoS bearish 46.06",
"note": "12 bars ago"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-06T12:12:07Z",
"data_as_of": "2026-11-05 15:55",
"availability": "populated",
"trading_date": "2026-11-05",
"previous_rth": {
"trading_date": "2026-11-04",
"high": 51.62,
"low": 47.72,
"close": 48.34,
"volume": 1605342.0
},
"current_rth": {
"open": 48.77,
"high_so_far": 49.66,
"low_so_far": 45.6,
"volume_so_far": 1116996.0,
"volume_window": "through 2026-11-05 15:55",
"elapsed_minutes": null,
"gap_from_previous_close_pct": 0.89,
"cumulative_rvol_same_time20": 1.27,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-06T09:00:00Z",
"end": "2026-11-06T14:30:00Z",
"high": 53.01,
"low": 51.8,
"last": 51.8,
"volume": 620.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-06T14:30:00Z",
"end": "2026-11-06T14:45:00Z",
"high": 49.19,
"low": 48.27,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 47.4,
"rth_anchor_at": "2026-11-06T14:30:00Z",
"computed_through_et": "2026-11-05 15:55",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-06T12:12:07Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-10-30",
"kind": "high",
"price": 55.7,
"bars_ago": 4,
"label": "HH",
"rsi": 60.11
},
{
"trading_date": "2026-10-27",
"kind": "high",
"price": 55.16,
"bars_ago": 7,
"label": "LH",
"rsi": 53.18
},
{
"trading_date": "2026-10-23",
"kind": "high",
"price": 55.16,
"bars_ago": 9,
"label": "LH",
"rsi": 56.19
},
{
"trading_date": "2026-10-22",
"kind": "low",
"price": 51.84,
"bars_ago": 10,
"label": "LL",
"rsi": 47.42
},
{
"trading_date": "2026-10-20",
"kind": "high",
"price": 55.53,
"bars_ago": 12,
"label": "HH",
"rsi": 55.72
},
{
"trading_date": "2026-10-15",
"kind": "low",
"price": 52.51,
"bars_ago": 15,
"label": "LL",
"rsi": 50.0
},
{
"trading_date": "2026-10-14",
"kind": "high",
"price": 54.77,
"bars_ago": 16,
"label": "HH",
"rsi": 55.46
},
{
"trading_date": "2026-10-13",
"kind": "low",
"price": 53.17,
"bars_ago": 17,
"label": "HL",
"rsi": 56.7
},
{
"trading_date": "2026-10-09",
"kind": "low",
"price": 48.74,
"bars_ago": 19,
"label": "LL",
"rsi": 50.03
},
{
"trading_date": "2026-10-07",
"kind": "low",
"price": 51.31,
"bars_ago": 21,
"label": "HL",
"rsi": 44.96
},
{
"trading_date": "2026-10-05",
"kind": "high",
"price": 53.69,
"bars_ago": 23,
"label": "HH",
"rsi": 49.74
},
{
"trading_date": "2026-10-01",
"kind": "low",
"price": 50.26,
"bars_ago": 25,
"label": "LL",
"rsi": 42.21
},
{
"trading_date": "2026-09-28",
"kind": "high",
"price": 53.18,
"bars_ago": 28,
"label": "LH",
"rsi": 40.88
},
{
"trading_date": "2026-09-25",
"kind": "low",
"price": 51.28,
"bars_ago": 29,
"label": "LL",
"rsi": 43.72
},
{
"trading_date": "2026-09-24",
"kind": "high",
"price": 53.27,
"bars_ago": 30,
"label": "LH",
"rsi": 43.28
},
{
"trading_date": "2026-09-22",
"kind": "low",
"price": 51.79,
"bars_ago": 32,
"label": "LL",
"rsi": 41.19
},
{
"trading_date": "2026-09-18",
"kind": "high",
"price": 55.41,
"bars_ago": 34,
"label": "LH",
"rsi": 48.86
},
{
"trading_date": "2026-09-17",
"kind": "low",
"price": 53.23,
"bars_ago": 35,
"label": "LL",
"rsi": 50.31
},
{
"trading_date": "2026-09-15",
"kind": "high",
"price": 58.01,
"bars_ago": 37,
"label": "HH",
"rsi": 65.86
},
{
"trading_date": "2026-09-14",
"kind": "low",
"price": 55.59,
"bars_ago": 38,
"label": "HL",
"rsi": 59.13
},
{
"trading_date": "2026-09-10",
"kind": "high",
"price": 57.56,
"bars_ago": 40,
"label": "HH",
"rsi": 63.48
},
{
"trading_date": "2026-09-04",
"kind": "low",
"price": 52.18,
"bars_ago": 43,
"label": "HL",
"rsi": 56.42
},
{
"trading_date": "2026-09-02",
"kind": "high",
"price": 54.21,
"bars_ago": 45,
"label": "HH",
"rsi": 53.17
},
{
"trading_date": "2026-08-27",
"kind": "high",
"price": 53.4,
"bars_ago": 49,
"label": "LH",
"rsi": 50.07
},
{
"trading_date": "2026-08-26",
"kind": "low",
"price": 51.02,
"bars_ago": 50,
"label": "LL",
"rsi": 47.94
},
{
"trading_date": "2026-08-20",
"kind": "high",
"price": 55.16,
"bars_ago": 54,
"label": "HH",
"rsi": 51.62
},
{
"trading_date": "2026-08-20",
"kind": "low",
"price": 52.65,
"bars_ago": 54,
"label": "HL",
"rsi": 51.62
},
{
"trading_date": "2026-08-18",
"kind": "high",
"price": 54.44,
"bars_ago": 56,
"label": "HH",
"rsi": 50.59
},
{
"trading_date": "2026-08-17",
"kind": "low",
"price": 52.53,
"bars_ago": 57,
"label": "HL",
"rsi": 52.48
},
{
"trading_date": "2026-08-14",
"kind": "high",
"price": 54.06,
"bars_ago": 58,
"label": "LH",
"rsi": 51.53
},
{
"trading_date": "2026-08-13",
"kind": "low",
"price": 52.27,
"bars_ago": 59,
"label": "HL",
"rsi": 49.14
},
{
"trading_date": "2026-08-11",
"kind": "high",
"price": 55.17,
"bars_ago": 61,
"label": "HH",
"rsi": 55.15
},
{
"trading_date": "2026-08-10",
"kind": "low",
"price": 51.24,
"bars_ago": 62,
"label": "HL",
"rsi": 53.76
},
{
"trading_date": "2026-08-05",
"kind": "high",
"price": 53.0,
"bars_ago": 65,
"label": "HH",
"rsi": 43.65
},
{
"trading_date": "2026-08-04",
"kind": "low",
"price": 50.81,
"bars_ago": 66,
"label": "HL",
"rsi": 47.98
},
{
"trading_date": "2026-07-31",
"kind": "high",
"price": 52.67,
"bars_ago": 68,
"label": "HH",
"rsi": 48.31
},
{
"trading_date": "2026-07-30",
"kind": "low",
"price": 49.51,
"bars_ago": 69,
"label": "HL",
"rsi": 41.49
},
{
"trading_date": "2026-07-29",
"kind": "high",
"price": 51.24,
"bars_ago": 70,
"label": "LH",
"rsi": 39.19
},
{
"trading_date": "2026-07-28",
"kind": "low",
"price": 49.25,
"bars_ago": 71,
"rsi": 32.56
},
{
"trading_date": "2026-07-23",
"kind": "high",
"price": 55.73,
"bars_ago": 74,
"rsi": 51.29
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 55.7,
"low20d": 45.6,
"high60d": 58.01,
"low60d": 45.6,
"high252d": 70.13,
"low252d": 43.55
},
"support_resistance": [
{
"kind": "equal_highs",
"price": 55.76,
"touches": 3,
"spread": 0.14,
"most_recent_bars_ago": 4,
"dates": ["2026-10-30", "2026-07-23", "2026-06-22"],
"tolerance": 0.2,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 55.16,
"touches": 4,
"spread": 0.01,
"most_recent_bars_ago": 7,
"dates": ["2026-08-20", "2026-10-27", "2026-10-23", "2026-08-11"],
"tolerance": 0.2,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 52.54,
"touches": 4,
"spread": 0.17,
"most_recent_bars_ago": 15,
"dates": ["2026-06-29", "2026-10-15", "2026-08-17", "2026-08-20"],
"tolerance": 0.2,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 51.3,
"touches": 4,
"spread": 0.13,
"most_recent_bars_ago": 21,
"dates": ["2026-08-10", "2026-09-25", "2026-10-07", "2026-02-02"],
"tolerance": 0.2,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 53.66,
"touches": 3,
"spread": 0.12,
"most_recent_bars_ago": 23,
"dates": ["2026-01-30", "2026-10-05", "2026-07-17"],
"tolerance": 0.2,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 50.85,
"touches": 3,
"spread": 0.1,
"most_recent_bars_ago": 66,
"dates": ["2026-08-04", "2026-06-24", "2026-07-15"],
"tolerance": 0.2,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 58.35,
"touches": 3,
"spread": 0.17,
"most_recent_bars_ago": 106,
"dates": ["2026-03-03", "2026-06-05", "2026-05-07"],
"tolerance": 0.2,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "broadening",
"sequence": ["LL", "HH", "LL", "LH", "LH", "HH"],
"last_high": "HH",
"last_low": "LL",
"last_event": {
"kind": "CHoCh",
"direction": "bearish",
"level": 51.84,
"trading_date": "2026-11-03",
"bars_ago": 2
}
},
"structure_events": [
{
"kind": "BoS",
"direction": "bearish",
"level": 53.23,
"trading_date": "2026-09-21",
"close": 52.76,
"bars_ago": 33
},
{
"kind": "BoS",
"direction": "bearish",
"level": 51.28,
"trading_date": "2026-09-29",
"close": 51.09,
"bars_ago": 27
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 53.69,
"trading_date": "2026-10-13",
"close": 54.22,
"bars_ago": 17
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 53.17,
"trading_date": "2026-10-15",
"close": 53.15,
"bars_ago": 15
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 55.16,
"trading_date": "2026-10-30",
"close": 55.46,
"bars_ago": 4
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 51.84,
"trading_date": "2026-11-03",
"close": 51.38,
"bars_ago": 2
}
],
"rsi_divergences": [
{
"type": "regular_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-07-31",
"price": 52.67,
"rsi": 48.31
},
"to": {
"trading_date": "2026-08-05",
"price": 53.0,
"rsi": 43.65
},
"span_sessions": 3,
"bars_ago": 65,
"price_change_pct": 0.63,
"rsi_change": -4.65
},
{
"type": "hidden_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-08-10",
"price": 51.24,
"rsi": 53.76
},
"to": {
"trading_date": "2026-08-13",
"price": 52.27,
"rsi": 49.14
},
"span_sessions": 3,
"bars_ago": 59,
"price_change_pct": 2.01,
"rsi_change": -4.62
},
{
"type": "regular_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-10-07",
"price": 51.31,
"rsi": 44.96
},
"to": {
"trading_date": "2026-10-09",
"price": 48.74,
"rsi": 50.03
},
"span_sessions": 2,
"bars_ago": 19,
"price_change_pct": -5.02,
"rsi_change": 5.07
}
],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 54.01,
"vah": 54.91,
"val": 52.77,
"sessions": 20,
"nodes": [
{
"price": 45.77,
"volume": 113725.0
},
{
"price": 45.94,
"volume": 17648.0
},
{
"price": 46.1,
"volume": 37395.0
},
{
"price": 46.27,
"volume": 15719.0
},
{
"price": 46.43,
"volume": 87105.0
},
{
"price": 46.6,
"volume": 61987.0
},
{
"price": 46.76,
"volume": 30410.0
},
{
"price": 46.92,
"volume": 4148.0
},
{
"price": 47.09,
"volume": 16873.0
},
{
"price": 47.25,
"volume": 47028.0
},
{
"price": 47.42,
"volume": 17747.0
},
{
"price": 47.58,
"volume": 105935.0
},
{
"price": 47.75,
"volume": 47357.0
},
{
"price": 47.91,
"volume": 96314.0
},
{
"price": 48.08,
"volume": 146411.0
},
{
"price": 48.24,
"volume": 402908.0
},
{
"price": 48.41,
"volume": 67915.0
},
{
"price": 48.57,
"volume": 141355.0
},
{
"price": 48.74,
"volume": 86179.0
},
{
"price": 48.9,
"volume": 39283.0
},
{
"price": 49.07,
"volume": 25964.0
},
{
"price": 49.23,
"volume": 35953.0
},
{
"price": 49.39,
"volume": 28435.0
},
{
"price": 49.56,
"volume": 21706.0
},
{
"price": 49.72,
"volume": 60594.0
},
{
"price": 49.89,
"volume": 53701.0
},
{
"price": 50.05,
"volume": 16390.0
},
{
"price": 50.22,
"volume": 116932.0
},
{
"price": 50.38,
"volume": 0.0
},
{
"price": 50.55,
"volume": 0.0
},
{
"price": 50.71,
"volume": 0.0
},
{
"price": 50.88,
"volume": 95609.0
},
{
"price": 51.04,
"volume": 34579.0
},
{
"price": 51.21,
"volume": 45192.0
},
{
"price": 51.37,
"volume": 200749.0
},
{
"price": 51.54,
"volume": 286990.0
},
{
"price": 51.7,
"volume": 49264.0
},
{
"price": 51.87,
"volume": 17318.0
},
{
"price": 52.03,
"volume": 49691.0
},
{
"price": 52.19,
"volume": 65282.0
},
{
"price": 52.36,
"volume": 156964.0
},
{
"price": 52.52,
"volume": 34617.0
},
{
"price": 52.69,
"volume": 141595.0
},
{
"price": 52.85,
"volume": 219709.0
},
{
"price": 53.02,
"volume": 576053.0
},
{
"price": 53.18,
"volume": 810999.0
},
{
"price": 53.35,
"volume": 685296.0
},
{
"price": 53.51,
"volume": 594846.0
},
{
"price": 53.68,
"volume": 594008.0
},
{
"price": 53.84,
"volume": 507709.0
},
{
"price": 54.01,
"volume": 1183993.0
},
{
"price": 54.17,
"volume": 899371.0
},
{
"price": 54.34,
"volume": 978538.0
},
{
"price": 54.5,
"volume": 815342.0
},
{
"price": 54.66,
"volume": 834624.0
},
{
"price": 54.83,
"volume": 495870.0
},
{
"price": 54.99,
"volume": 108105.0
},
{
"price": 55.16,
"volume": 299664.0
},
{
"price": 55.32,
"volume": 136858.0
},
{
"price": 55.49,
"volume": 175445.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-05",
"formula_version": null,
"pp": 46.64,
"r1": 47.67,
"s1": 43.53,
"r2": 50.78,
"s2": 42.5
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-06T12:12:07Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": -12.51,
"excess_return_5d_pp": -13.69,
"excess_return_10d_pp": -11.65,
"excess_return_20d_pp": -10.52,
"ratio": 0.06,
"ratio_sma20": 0.07,
"ratio_high20d": 0.07,
"beta60d": -0.39,
"correlation60d": -0.14
},
"vs_sector": {
"symbol": "XLE",
"excess_return_3d_pp": -3.59,
"excess_return_5d_pp": -4.24,
"excess_return_10d_pp": -3.85,
"excess_return_20d_pp": -7.26,
"ratio": 0.75,
"ratio_sma20": 0.79
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T12:12:07Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLE",
"last": null,
"return_5d_pct": -8.77,
"cumulative_rvol_same_time20": 1.29
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T12:12:07Z",
"data_as_of": null,
"availability": "populated",
"vix": 26.62,
"vix_change_points": -1.55,
"vix_sma20": 17.65,
"vix3m": 25.55,
"vix_to_vix3m_ratio": 1.04
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T12:12:07Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.58,
"treasury_10y_yield_pct": 4.9,
"curve_10y_2y_pp": 0.34,
"hy_oas_bps": 343.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-06T12:12:07Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q3",
"period_end": "2026-09-30",
"published_at": "2026-11-03T21:31:12Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "USD",
"revenue": 421000000.0,
"revenue_yoy_pct": -52.05,
"gross_margin_pct": -7.6,
"operating_margin_pct": -96.91,
"eps_diluted": -3.55,
"eps_consensus": 1.0,
"eps_actual_reported": 1.17,
"eps_surprise_pct": 17.0
},
"ttm": {
"market_cap": 4259802068.0,
"net_debt_to_ebitda": -9.0,
"current_ratio": 0.51,
"forward_pe": null,
"trailing_pe": -8.09,
"price_to_sales": 1.14,
"price_to_book": 1.34,
"dividend_yield_pct": 3.55,
"debt_to_equity": 0.42
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-10-12",
"firm": "UBS",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-09-18",
"firm": "Stephens & Co.",
"from_grade": "Overweight",
"to_grade": "Overweight",
"action": "maintain"
},
{
"date": "2026-09-17",
"firm": "Roth Capital",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-09-14",
"firm": "UBS",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-09-14",
"firm": "RBC Capital",
"from_grade": "Outperform",
"to_grade": "Outperform",
"action": "maintain"
}
],
"analyst_targets": {
"symbol": "CRC",
"targetHigh": 91,
"targetLow": 59,
"targetConsensus": 76.8,
"targetMedian": 74
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2027-03-01",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": 1.48,
"revenue_consensus": 1045005000.0,
"observed_at": "2026-11-06T12:12:07Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-06T12:12:07Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "CRC",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-03T19:22:49Z",
"headline": "California Resources Q3 2026 slides: EBITDAX beats, carbon push accelerates By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-03T00:16:49Z",
"headline": "Earnings Reports and Whispers: Latest News - Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-04T01:35:53Z",
"headline": "California Resources Corporation (CRC) Q3 2026 Earnings Call Transcript",
"source": "Seeking Alpha"
},
{
"published_at": "2026-11-03T21:14:59Z",
"headline": "What California Resources (CRC) Said on Its Q3 Earnings Call",
"source": "MarketBeat"
},
{
"published_at": "2026-11-03T14:48:31Z",
"headline": "Bloom Energy Rallies 11% on Barclays Upgrade and California Resources Tie-Up; FuelCell Energy Gains 5%, GE Vernova Climbs 3%",
"source": "24/7 Wall Street"
},
{
"published_at": "2026-11-03T14:32:25Z",
"headline": "What's Going On With Bloom Energy Shares Tuesday?",
"source": "Benzinga"
},
{
"published_at": "2026-11-03T01:11:19Z",
"headline": "California Resources Corporation (CRC) Q3 Earnings and Revenues Beat Estimates",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-11-02T21:32:00Z",
"headline": "California Resources Corporation Reports Third Quarter 2026 Financial and Operating Results",
"source": "GlobeNewsWire"
},
{
"published_at": "2026-11-02T21:31:00Z",
"headline": "Carbon TerraVault Provides Third Quarter 2026 Update",
"source": "GlobeNewsWire"
},
{
"published_at": "2026-11-02T21:30:00Z",
"headline": "California Resources Corporation Announces Strategic Collaboration with Bloom Energy to Advance Decarbonized Power Across California",
"source": "GlobeNewsWire"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T12:12:07Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 77
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "65K",
"previous": "29K",
"actual": null,
"minutes_until": 77
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 77
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-06T12:12:07Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 907739.49,
"average_daily_dollar_volume20": 39982717.28,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-06T12:12:07Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261105",
"published_at": "2026-11-05",
"observed_at": "2026-11-06T12:12:07Z",
"venue_scope": "off_exchange",
"short_volume": 191503.0,
"reported_total_volume": 419031.0,
"short_volume_fraction": 0.46
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-06T12:12:07Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 65.03,
"put_call_volume_ratio": 0.4,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 8.7
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 45.6,
"net_exposure": -2731.76,
"flip_level": 41.86,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 32.5,
"gex": 1288.41
},
{
"strike": 55.0,
"gex": 472.24
},
{
"strike": 62.5,
"gex": 372.96
}
],
"put_walls": [
{
"strike": 45.0,
"gex": -2263.33
},
{
"strike": 47.5,
"gex": -1927.92
},
{
"strike": 40.0,
"gex": -935.82
}
],
"by_strike": {
"columns": ["strike", "call_gex", "put_gex", "net_gex"],
"rows": [
[22.5, 0.0, 0.0, 0.0],
[25.0, 0.0, 0.0, 0.0],
[27.5, 0.0, -0.03, -0.03],
[30.0, 0.0, -1.86, -1.86],
[32.5, 1288.41, -3.69, 1284.72],
[35.0, 2.24, -9.58, -7.35],
[37.5, 6.75, -79.39, -72.64],
[40.0, 2.45, -935.82, -933.37],
[42.5, 0.0, -361.5, -361.5],
[45.0, 40.94, -2263.33, -2222.39],
[47.5, 54.94, -1927.92, -1872.98],
[50.0, 79.59, -300.63, -221.04],
[52.5, 153.7, -35.27, 118.43],
[55.0, 472.24, -12.07, 460.17],
[57.5, 78.89, -40.7, 38.18],
[60.0, 331.16, -11.43, 319.73],
[62.5, 372.96, -10.18, 362.78],
[65.0, 257.33, -0.17, 257.15],
[67.5, 7.65, 0.0, 7.65],
[70.0, 28.03, -0.02, 28.01],
[72.5, 0.9, 0.0, 0.9],
[75.0, 2.02, 0.0, 2.02],
[77.5, 0.0, 0.0, 0.0],
[80.0, 78.56, -2.13, 76.43],
[85.0, 1.07, 0.0, 1.07]
]
}
},
"greek_exposure": {
"availability": "populated",
"by_strike": {
"columns": [],
"rows": []
},
"totals": {
"net_delta": 79455.41,
"call_delta": 121456.59,
"put_delta": -42001.18,
"net_charm": null,
"net_vanna": null
}
},
"net_premium_session": {
"net_call_premium": "-100.00",
"net_put_premium": "143.00",
"bullish_premium": "79.00",
"bearish_premium": "322.00",
"gex_call": "3263.9620",
"gex_put": "-5995.7228",
"gex_net": -2731.76,
"gex_ratio": "1.8369462634675281",
"gex_net_change": "-1989.3912",
"gex_date": "2026-11-05"
},
"max_pain": {
"availability": "not_populated",
"by_expiry": {
"columns": ["expiry", "max_pain", "next_lower_strike", "next_upper_strike"],
"rows": []
},
"front_expiry_max_pain": null,
"front_expiry_distance_pct": null
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "populated",
"term_structure": {
"front_month_annualized_pct": 0.45,
"slope_30d_to_90d_pp": 0.4,
"state": "flat"
},
"realized_vs_implied": {
"realized_vol_20d_annualized_pct": 0.45,
"implied_vol_30d_annualized_pct": 0.45,
"spread_pp": 0.0
},
"variance_risk_premium": {
"latest": 0.0,
"window_days": 20,
"percentile_252d": null
},
"risk_reversal_skew": {
"delta": 25,
"latest": null,
"percentile_252d": null,
"direction": null
},
"iv_changes": {
"iv30d_1d_change_pp": 0.4,
"iv30d_1w_change_pp": 0.41,
"iv30d_1m_change_pp": 0.4
}
},
"material_flow": [],
"oi_changes": {
"net_call_oi_change": 8,
"net_put_oi_change": 5,
"top": [
{
"strike": 55.0,
"oi_change": 5,
"type": "call"
},
{
"strike": 50.0,
"oi_change": 3,
"type": "put"
},
{
"strike": 55.0,
"oi_change": 2,
"type": "call"
},
{
"strike": 40.0,
"oi_change": 1,
"type": "put"
},
{
"strike": 52.5,
"oi_change": 1,
"type": "call"
}
]
},
"hot_chains": [
{
"delta": 0.07,
"gamma": 0.01,
"open_interest": 24,
"volume": 5,
"last_price": "0.2",
"option_symbol": "CRC270115C00065000",
"bid_volume": 5,
"ask_volume": 0,
"implied_volatility": "0.4067491650313931",
"avg_price": "0.2",
"nbbo_ask": "0.5",
"nbbo_bid": "0.05",
"total_premium": "100",
"underlying_symbol": "CRC",
"expires": "2027-01-15",
"option_type": "call",
"strike": 65.0,
"iv": "0.4067491650313931"
},
{
"delta": -0.68,
"gamma": 0.1,
"open_interest": 18,
"volume": 1,
"last_price": "0.79",
"option_symbol": "CRC261120P00047500",
"bid_volume": 1,
"ask_volume": 0,
"implied_volatility": "0.3370552352243224",
"avg_price": "0.79",
"nbbo_ask": "2.85",
"nbbo_bid": "2.25",
"total_premium": "79",
"underlying_symbol": "CRC",
"expires": "2026-11-20",
"option_type": "put",
"strike": 47.5,
"iv": "0.3370552352243224"
},
{
"delta": -0.92,
"gamma": 0.05,
"open_interest": 16,
"volume": 1,
"last_price": "2.22",
"option_symbol": "CRC261120P00050000",
"bid_volume": 0,
"ask_volume": 1,
"implied_volatility": "0.3762091074282378",
"avg_price": "2.22",
"nbbo_ask": "4.8",
"nbbo_bid": "4.1",
"total_premium": "222",
"underlying_symbol": "CRC",
"expires": "2026-11-20",
"option_type": "put",
"strike": 50.0,
"iv": "0.3762091074282378"
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-06T12:12:07Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": [
{
"filed_at": "2026-10-14",
"transacted_at": "2026-10-12",
"insider_name": "Bys Jay A.",
"insider_title": "officer: EVP & Chief Commercial Officer",
"transaction_code": "S-Sale",
"shares": 11907.0,
"price_per_share": 54.0,
"shares_owned_after": 123703.0
},
{
"filed_at": "2026-09-08",
"transacted_at": "2026-09-04",
"insider_name": "Bys Jay A.",
"insider_title": "officer: EVP & Chief Commercial Officer",
"transaction_code": "S-Sale",
"shares": 11907.0,
"price_per_share": 54.0,
"shares_owned_after": 135610.0
},
{
"filed_at": "2026-08-12",
"transacted_at": "2026-08-10",
"insider_name": "Bys Jay A.",
"insider_title": "officer: EVP & Chief Commercial Officer",
"transaction_code": "S-Sale",
"shares": 11907.0,
"price_per_share": 54.0,
"shares_owned_after": 147517.0
},
{
"filed_at": "2026-07-14",
"transacted_at": "2026-07-13",
"insider_name": "Bys Jay A.",
"insider_title": "officer: EVP & Chief Commercial Officer",
"transaction_code": "S-Sale",
"shares": 11907.0,
"price_per_share": 54.0,
"shares_owned_after": 159424.0
},
{
"filed_at": "2026-06-23",
"transacted_at": "2026-06-19",
"insider_name": "Hayat Omar",
"insider_title": "officer: EVP & Chief Operating Officer",
"transaction_code": "A-Award",
"shares": 7312.0,
"price_per_share": 0.0,
"shares_owned_after": 89576.0
},
{
"filed_at": "2026-06-23",
"transacted_at": "2026-06-19",
"insider_name": "Hayat Omar",
"insider_title": "officer: EVP & Chief Operating Officer",
"transaction_code": "F-InKind",
"shares": 3945.0,
"price_per_share": 55.3,
"shares_owned_after": 85631.0
},
{
"filed_at": "2026-06-23",
"transacted_at": "2026-06-19",
"insider_name": "Hayat Omar",
"insider_title": "officer: EVP & Chief Operating Officer",
"transaction_code": "F-InKind",
"shares": 2139.0,
"price_per_share": 55.3,
"shares_owned_after": 83492.0
},
{
"filed_at": "2026-06-05",
"transacted_at": "2026-06-04",
"insider_name": "Bys Jay A.",
"insider_title": "officer: EVP & Chief Commercial Officer",
"transaction_code": "S-Sale",
"shares": 11907.0,
"price_per_share": 61.68,
"shares_owned_after": 171331.0
}
]
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-06T12:12:07Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "CRC",
"days": [
{
"date": "2026-11-05",
"close": 45.6,
"vwap": 47.02,
"volume": 1117005,
"vwap_discount_pct": 3.11
},
{
"date": "2026-11-04",
"close": 48.34,
"vwap": 48.78,
"volume": 1605342,
"vwap_discount_pct": 0.9
},
{
"date": "2026-11-03",
"close": 51.38,
"vwap": 52.03,
"volume": 1463679,
"vwap_discount_pct": 1.26
},
{
"date": "2026-11-02",
"close": 52.54,
"vwap": 53.18,
"volume": 1014415,
"vwap_discount_pct": 1.21
},
{
"date": "2026-10-30",
"close": 55.46,
"vwap": 55.32,
"volume": 860229,
"vwap_discount_pct": -0.25
}
],
"avg_vwap_discount_pct": 1.25,
"signal": "Accumulation"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-06T12:12:07Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLE",
"aum_usd": 41969859053.0,
"expense_ratio_pct": 0.09,
"holdings_count": 22,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-13", -3400000.0, -207400000.0, 61.06, 19711220],
["2026-08-14", -2200000.0, -136400000.0, 61.91, 21759923],
["2026-08-17", 2450000.0, 151900000.0, 62.58, 22399475],
["2026-08-18", 1450000.0, 91350000.0, 63.68, 25913512],
["2026-08-19", -1100000.0, -70400000.0, 63.58, 24488842],
["2026-08-20", 850000.0, 54400000.0, 63.75, 20830011],
["2026-08-21", 800000.0, 51200000.0, 63.64, 26219347],
["2026-08-24", -4250000.0, -267750000.0, 63.11, 19627484],
["2026-08-25", -7250000.0, -449500000.0, 62.06, 25700504],
["2026-08-26", -1200000.0, -74400000.0, 62.43, 22434958],
["2026-08-27", 5250000.0, 325500000.0, 62.29, 28694431],
["2026-08-28", -2250000.0, -139500000.0, 62.68, 19717057],
["2026-08-31", -300000.0, -19200000.0, 63.96, 26095648],
["2026-09-01", 5500000.0, 357500000.0, 64.77, 30527531],
["2026-09-02", 2450000.0, 159250000.0, 65.1, 26054935],
["2026-09-03", 2100000.0, 136500000.0, 64.62, 23356483],
["2026-09-04", -950000.0, -60800000.0, 64.06, 25485615],
["2026-09-08", -350000.0, -22750000.0, 64.77, 26177296],
["2026-09-09", -3000000.0, -195000000.0, 65.31, 24309100],
["2026-09-10", 2650000.0, 172250000.0, 64.93, 33586924],
["2026-09-11", -1050000.0, -68250000.0, 65.14, 29802699],
["2026-09-14", -700000.0, -45500000.0, 64.53, 45153773],
["2026-09-15", -2500000.0, -162500000.0, 65.93, 33254081],
["2026-09-16", 950000.0, 61750000.0, 64.03, 47078243],
["2026-09-17", -4800000.0, -307200000.0, 64.48, 32734782],
["2026-09-18", -6550000.0, -419200000.0, 64.31, 26986272],
["2026-09-21", -900000.0, -56700000.0, 62.46, 34784926],
["2026-09-22", 1050000.0, 65100000.0, 61.78, 37273138],
["2026-09-23", 2550000.0, 158100000.0, 62.37, 35458484],
["2026-09-24", 1900000.0, 119700000.0, 62.6, 35023985],
["2026-09-25", 600000.0, 37200000.0, 62.04, 35849659],
["2026-09-28", -2250000.0, -139500000.0, 62.1, 32889098],
["2026-09-29", -3500000.0, -213500000.0, 61.54, 29973845],
["2026-09-30", -4650000.0, -288300000.0, 61.5, 21944982],
["2026-10-01", -2600000.0, -161200000.0, 62.7, 39925653],
["2026-10-02", 5250000.0, 325500000.0, 62.82, 28155362],
["2026-10-05", 250000.0, 15750000.0, 63.45, 26829942],
["2026-10-06", 2750000.0, 173250000.0, 63.75, 24789663],
["2026-10-07", 1900000.0, 121600000.0, 63.36, 24703969],
["2026-10-08", -1100000.0, -71500000.0, 65.24, 48396142],
["2026-10-09", 7600000.0, 494000000.0, 65.08, 26618545],
["2026-10-12", 250000.0, 16500000.0, 66.01, 17712221],
["2026-10-13", 1450000.0, 97150000.0, 67.2, 26722940],
["2026-10-14", 1850000.0, 125800000.0, 67.63, 24509781],
["2026-10-15", -50000.0, -3350000.0, 66.56, 30372139],
["2026-10-16", 2500000.0, 170000000.0, 68.24, 36539931],
["2026-10-19", 650000.0, 44200000.0, 67.8, 27367612],
["2026-10-20", 3300000.0, 224400000.0, 67.97, 38598143],
["2026-10-21", 3000000.0, 204000000.0, 68.16, 25847993],
["2026-10-22", -950000.0, -64600000.0, 67.57, 40908139],
["2026-10-23", -4250000.0, -293250000.0, 69.33, 11362041],
["2026-10-26", 2950000.0, 203550000.0, 69.64, 28888988],
["2026-10-27", 1550000.0, 106950000.0, 68.21, 29673647],
["2026-10-28", -4150000.0, -282200000.0, 68.45, 27480287],
["2026-10-29", -100000.0, -6900000.0, 68.71, 24152314],
["2026-10-30", 3750000.0, 262500000.0, 70.02, 30332914],
["2026-11-02", 900000.0, 61200000.0, 67.25, 48310226],
["2026-11-03", -2550000.0, -170850000.0, 66.68, 28875913],
["2026-11-04", -200000.0, -12800000.0, 63.52, 67084850],
["2026-11-05", -4950000.0, -311850000.0, 61.63, 62810273]
],
"coverage": {
"first": "2026-08-13",
"last": "2026-11-05",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": -171800000.0,
"sum_20d_usd": 864450000.0,
"sum_20d_pct_of_aum": 2.06
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": 7.2,
"D": 35.8,
"P": -72.6,
"O": -1.1,
"C": 20.0,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -78.8,
"T": -100.0,
"RS": -100.0,
"V": -0.0,
"F": -60.6,
"OI": 23.1,
"S": 100.0,
"IV": -49.9,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 50.0,
"StrikeBreadth": null
},
"drivers": ["+ skew +100", "- trend -100", "- relative strength -100", "- momentum -79", "- aggressive flow -61"]
},
"intraday": {
"h1_trend": "down",
"h1_last": 46.52,
"h1_ema9": 47.78,
"h1_ema21": 49.4,
"m15_trend": "down",
"m15_last": 46.01,
"m15_ema9": 46.55,
"m15_ema21": 47.11,
"rvol_intraday": 1.27,
"as_of_et": "2026-11-05 15:55"
},
"premarket_path": "06:50 53.01 -> 07:45 52.81 -> 09:10 52.51 -> 09:15 51.80",
"structure_checks": {
"price_above_all": false,
"ema_stacked": false,
"ema20_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_20ema": false
},
"dist_20ema_pct": -13.0,
"momentum_checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 97
},
{
"name": "Woodie Pivot Touch",
"count": 101,
"pct": 96
},
{
"name": "PDH/PDL Touch",
"count": 89,
"pct": 85
},
{
"name": "Gap Fill",
"count": 76,
"pct": 72
},
{
"name": "Open Retracement",
"count": 75,
"pct": 71
},
{
"name": "Darvas Box",
"count": 54,
"pct": 51
},
{
"name": "High Vol Open",
"count": 21,
"pct": 20
},
{
"name": "Power Hour",
"count": 12,
"pct": 11
}
],
"sector_trend": {
"etf_trend": "mixed",
"leading": false,
"rs_5d": -4.24
},
"trend_dir_20d": "chop"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 50,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"execution_data_paths": ["quote"],
"on_missing_critical_data": "NO_ACTION",
"on_missing_execution_data": "CANDIDATE",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "OK",
"checked_at": "2026-11-06T12:12:07Z",
"critical_issues": [],
"warnings": [],
"missing_fields": [],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}