{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-03T19:53:46Z",
"generated_at": "2026-11-03T19:53:46Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "RTH"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "CRBG",
"name": "Corebridge Financial, Inc.",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NYSE",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Financial Services",
"industry": "Asset Management",
"sector_etf": "XLF"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-03T19:53:46Z",
"data_as_of": null,
"availability": "populated",
"adjustment_as_of": "2026-11-03T19:53:46Z",
"records": [
{
"type": "CD",
"ex_date": "2026-12-17",
"record_date": "2026-12-17",
"pay_date": "2026-12-31",
"cash_amount": 0.25,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-09-16",
"record_date": "2026-09-16",
"pay_date": "2026-09-30",
"cash_amount": 0.25,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-06-16",
"record_date": "2026-06-16",
"pay_date": "2026-06-30",
"cash_amount": 0.25,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-03-17",
"record_date": "2026-03-17",
"pay_date": "2026-03-31",
"cash_amount": 0.25,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2025-12-17",
"record_date": "2025-12-17",
"pay_date": "2025-12-31",
"cash_amount": 0.24,
"frequency": 4
}
]
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-03T19:53:46Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-03",
"open_utc": "2026-11-03T14:30:00Z",
"close_utc": "2026-11-03T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-03T19:53:46Z",
"data_as_of": "2026-11-03T19:53:20Z",
"availability": "populated",
"last": 36.05,
"last_trade_at": "2026-11-03T19:53:06Z",
"bid": 36.04,
"bid_size_shares": 200.0,
"ask": 36.05,
"ask_size_shares": 300.0,
"quote_age_seconds": 1.0,
"last_session": "RTH",
"nbbo_at": null,
"spread": 0.01,
"spread_bps": 2.77,
"current_session_volume_shares": 5211595.0,
"previous_rth_close": 36.05,
"previous_rth_date": "2026-11-03",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-03T19:53:35Z",
"data_as_of": "2026-11-03",
"availability": "populated",
"stale": false,
"age_seconds": 11.4,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-26", "RTH", 34.47, 35.09, 34.44, 34.98, 2000644, true],
["2025-08-27", "RTH", 34.89, 35.18, 34.87, 34.97, 2010809, true],
["2025-08-28", "RTH", 35.12, 35.22, 34.81, 34.89, 1630200, true],
["2025-08-29", "RTH", 34.9, 35.01, 34.59, 34.77, 1565216, true],
["2025-09-02", "RTH", 34.35, 34.48, 33.87, 34.45, 3702100, true],
["2025-09-03", "RTH", 34.29, 34.63, 33.92, 34.34, 1636552, true],
["2025-09-04", "RTH", 34.44, 34.55, 33.57, 33.62, 4211300, true],
["2025-09-05", "RTH", 33.72, 33.78, 33, 33.68, 6887000, true],
["2025-09-08", "RTH", 33.79, 33.79, 33.01, 33.61, 2372400, true],
["2025-09-09", "RTH", 32.92, 33.82, 32.92, 33.39, 2198900, true],
["2025-09-10", "RTH", 33.39, 33.76, 33.05, 33.19, 2213622, true],
["2025-09-11", "RTH", 33.3, 33.88, 33.28, 33.88, 1968121, true],
["2025-09-12", "RTH", 33.8, 33.97, 33.33, 33.35, 4130132, true],
["2025-09-15", "RTH", 33.57, 33.62, 32.46, 32.5, 5071900, true],
["2025-09-16", "RTH", 32.3, 32.37, 30.99, 31.36, 5031005, true],
["2025-09-17", "RTH", 31.48, 31.98, 31.34, 31.63, 3565637, true],
["2025-09-18", "RTH", 31.78, 32.56, 31.74, 32.53, 3698734, true],
["2025-09-19", "RTH", 32.73, 32.96, 32.42, 32.74, 7185600, true],
["2025-09-22", "RTH", 32.4, 33.49, 32.37, 33.42, 3566400, true],
["2025-09-23", "RTH", 33.47, 33.88, 33.2, 33.3, 4106800, true],
["2025-09-24", "RTH", 33.32, 33.47, 32.74, 32.8, 2034716, true],
["2025-09-25", "RTH", 32.7, 32.95, 32.52, 32.61, 2471200, true],
["2025-09-26", "RTH", 32.89, 33.32, 32.89, 33.14, 2070644, true],
["2025-09-29", "RTH", 33.14, 33.26, 32.6, 33.05, 3127253, true],
["2025-09-30", "RTH", 32.98, 33.22, 31.85, 32.05, 3901701, true],
["2025-10-01", "RTH", 31.87, 32.58, 31.87, 32.25, 4638214, true],
["2025-10-02", "RTH", 32.19, 32.65, 32.16, 32.55, 2576700, true],
["2025-10-03", "RTH", 32.64, 32.98, 32.55, 32.7, 2162700, true],
["2025-10-06", "RTH", 32.83, 32.99, 32.17, 32.2, 2799518, true],
["2025-10-07", "RTH", 32.22, 32.56, 32.12, 32.42, 3416413, true],
["2025-10-08", "RTH", 32.58, 32.72, 32.06, 32.06, 3038118, true],
["2025-10-09", "RTH", 32.04, 32.47, 31.9, 32.18, 4877516, true],
["2025-10-10", "RTH", 32.01, 32.49, 31.21, 31.26, 3834300, true],
["2025-10-13", "RTH", 31.8, 31.94, 31.41, 31.56, 2584400, true],
["2025-10-14", "RTH", 31.24, 32.86, 31.23, 32.6, 4410109, true],
["2025-10-15", "RTH", 32.8, 32.99, 31.83, 32.16, 2796609, true],
["2025-10-16", "RTH", 32.02, 32.15, 30.47, 30.63, 3568100, true],
["2025-10-17", "RTH", 30.62, 31.08, 30.55, 30.99, 3353300, true],
["2025-10-20", "RTH", 31.23, 31.85, 31.09, 31.76, 2512600, true],
["2025-10-21", "RTH", 31.68, 32.39, 31.68, 32.18, 2654800, true],
["2025-10-22", "RTH", 32.26, 32.37, 31.6, 32, 3209146, true],
["2025-10-23", "RTH", 31.95, 32.21, 31.73, 31.86, 2846733, true],
["2025-10-24", "RTH", 32.16, 32.52, 32.07, 32.26, 2335518, true],
["2025-10-27", "RTH", 32.57, 32.72, 32.09, 32.14, 2441043, true],
["2025-10-28", "RTH", 32.12, 32.27, 31.75, 31.77, 2228628, true],
["2025-10-29", "RTH", 31.53, 32.2, 31.49, 31.83, 2566239, true],
["2025-10-30", "RTH", 31.75, 32.22, 31.73, 31.75, 2450400, true],
["2025-10-31", "RTH", 31.79, 32.62, 31.57, 32.56, 3966012, true],
["2025-11-03", "RTH", 31.45, 32.1, 30.77, 30.95, 10961105, true],
["2025-11-04", "RTH", 31, 32.06, 30.39, 31.26, 6333800, true],
["2025-11-05", "RTH", 31.35, 31.46, 29.97, 30.29, 17600837, true],
["2025-11-06", "RTH", 30.5, 30.94, 29.78, 29.91, 9916948, true],
["2025-11-07", "RTH", 29.68, 30.04, 29.36, 29.95, 6958012, true],
["2025-11-10", "RTH", 29.92, 30.35, 29.45, 30.16, 4401500, true],
["2025-11-11", "RTH", 30.11, 30.23, 29.66, 30.03, 5854946, true],
["2025-11-12", "RTH", 30.22, 30.51, 29.94, 30.38, 7927300, true],
["2025-11-13", "RTH", 30.4, 30.5, 29, 29.13, 8886540, true],
["2025-11-14", "RTH", 29.01, 29.6, 28.75, 29.12, 6536909, true],
["2025-11-17", "RTH", 28.74, 28.99, 27.29, 27.83, 11963508, true],
["2025-11-18", "RTH", 27.56, 28.21, 27.54, 27.61, 6861136, true],
["2025-11-19", "RTH", 27.62, 28.34, 27.61, 27.9, 12757200, true],
["2025-11-20", "RTH", 28.36, 28.82, 27.64, 27.76, 8519970, true],
["2025-11-21", "RTH", 27.92, 28.42, 27.74, 28.19, 5186200, true],
["2025-11-24", "RTH", 28.21, 28.64, 28.15, 28.51, 7641800, true],
["2025-11-25", "RTH", 28.69, 29.65, 28.64, 29.58, 5866100, true],
["2025-11-26", "RTH", 29.67, 30.3, 29.66, 30.03, 5316200, true],
["2025-11-28", "RTH", 30.22, 30.28, 29.87, 30.02, 1708400, true],
["2025-12-01", "RTH", 29.86, 30.3, 29.69, 29.75, 5453346, true],
["2025-12-02", "RTH", 29.92, 29.94, 28.78, 29, 5506300, true],
["2025-12-03", "RTH", 29.01, 29.83, 28.91, 29.56, 5071200, true],
["2025-12-04", "RTH", 29.82, 30.57, 29.57, 30.26, 4826302, true],
["2025-12-05", "RTH", 30.31, 30.76, 30.24, 30.37, 7280909, true],
["2025-12-08", "RTH", 30.29, 30.41, 29.69, 29.81, 9152500, true],
["2025-12-09", "RTH", 29.9, 30.77, 29.8, 30.69, 6536184, true],
["2025-12-10", "RTH", 30.61, 31.38, 30.5, 31.3, 4560103, true],
["2025-12-11", "RTH", 30.95, 31.71, 30.95, 31.66, 3353800, true],
["2025-12-12", "RTH", 31.84, 31.9, 31.22, 31.54, 3967923, true],
["2025-12-15", "RTH", 32.82, 32.88, 31.11, 32.17, 13253300, true],
["2025-12-16", "RTH", 32.32, 32.67, 31.91, 32.01, 39081048, true],
["2025-12-17", "RTH", 31.67, 31.99, 30.3, 30.52, 12290600, true],
["2025-12-18", "RTH", 30.75, 30.8, 30.4, 30.6, 7219436, true],
["2025-12-19", "RTH", 30.63, 31.07, 30.63, 30.72, 10655400, true],
["2025-12-22", "RTH", 30.86, 31.11, 30.7, 30.79, 2272414, true],
["2025-12-23", "RTH", 30.61, 30.88, 30.55, 30.59, 2135944, true],
["2025-12-24", "RTH", 30.6, 30.83, 30.45, 30.66, 897800, true],
["2025-12-26", "RTH", 30.71, 30.79, 30.43, 30.59, 1516946, true],
["2025-12-29", "RTH", 30.54, 30.66, 30.3, 30.44, 2263544, true],
["2025-12-30", "RTH", 30.39, 30.49, 30.22, 30.28, 2772500, true],
["2025-12-31", "RTH", 30.34, 30.41, 30.06, 30.17, 3787803, true],
["2026-01-02", "RTH", 30.08, 30.47, 29.88, 30.37, 3384340, true],
["2026-01-05", "RTH", 30.1, 31.5, 29.75, 31.05, 4248614, true],
["2026-01-06", "RTH", 30.94, 31.28, 30.54, 31.04, 4350427, true],
["2026-01-07", "RTH", 30.9, 31.05, 30.08, 30.13, 3393300, true],
["2026-01-08", "RTH", 30.02, 31.12, 29.95, 30.77, 3783800, true],
["2026-01-09", "RTH", 30.8, 31.18, 30.59, 31.08, 3360906, true],
["2026-01-12", "RTH", 30.6, 30.9, 30.32, 30.51, 4489100, true],
["2026-01-13", "RTH", 30.57, 30.72, 29.99, 30.03, 5398813, true],
["2026-01-14", "RTH", 30.04, 30.69, 30.02, 30.52, 4567700, true],
["2026-01-15", "RTH", 30.54, 30.92, 30.34, 30.45, 4121600, true],
["2026-01-16", "RTH", 30.39, 30.81, 30.26, 30.49, 4158900, true],
["2026-01-20", "RTH", 29.84, 30.44, 29.35, 29.42, 4112945, true],
["2026-01-21", "RTH", 29.64, 30.42, 29.64, 30.07, 4903400, true],
["2026-01-22", "RTH", 30.38, 30.7, 30.32, 30.54, 3761647, true],
["2026-01-23", "RTH", 30.3, 30.46, 29.56, 30.05, 4037960, true],
["2026-01-26", "RTH", 30.08, 30.43, 29.96, 30.37, 3456800, true],
["2026-01-27", "RTH", 30.3, 30.47, 29.95, 30.22, 3067061, true],
["2026-01-28", "RTH", 30.2, 30.54, 30.08, 30.38, 2919300, true],
["2026-01-29", "RTH", 30.66, 31.05, 30.43, 31.05, 3255133, true],
["2026-01-30", "RTH", 31.01, 31.21, 30.52, 30.83, 3503027, true],
["2026-02-02", "RTH", 30.75, 31.29, 30.54, 31.15, 3349842, true],
["2026-02-03", "RTH", 30.94, 31.41, 29.88, 30.11, 4792200, true],
["2026-02-04", "RTH", 29.92, 31.35, 29.92, 31.21, 5357800, true],
["2026-02-05", "RTH", 31.25, 31.5, 29.61, 29.79, 5314848, true],
["2026-02-06", "RTH", 30.19, 31.33, 29.97, 31.16, 5822900, true],
["2026-02-09", "RTH", 31.05, 31.6, 31.05, 31.19, 5049726, true],
["2026-02-10", "RTH", 30.59, 31.68, 30.38, 31.45, 5237716, true],
["2026-02-11", "RTH", 31.82, 31.82, 30.36, 31.12, 6267677, true],
["2026-02-12", "RTH", 31.44, 32.13, 30.1, 30.42, 3991515, true],
["2026-02-13", "RTH", 30.4, 31.54, 30.22, 31.07, 5210900, true],
["2026-02-17", "RTH", 31.44, 31.89, 30.87, 30.91, 2990997, true],
["2026-02-18", "RTH", 30.89, 31.29, 30.85, 31.03, 2131000, true],
["2026-02-19", "RTH", 30.65, 30.92, 29.89, 30.07, 4247600, true],
["2026-02-20", "RTH", 29.73, 29.97, 29.29, 29.66, 3167600, true],
["2026-02-23", "RTH", 29.89, 30, 27.09, 27.26, 5532946, true],
["2026-02-24", "RTH", 27.17, 27.84, 26.95, 27.53, 3132117, true],
["2026-02-25", "RTH", 27.69, 27.93, 27.3, 27.5, 2512727, true],
["2026-02-26", "RTH", 27.76, 28.3, 27.34, 27.89, 2684700, true],
["2026-02-27", "RTH", 27.24, 27.31, 25.68, 25.84, 4293000, true],
["2026-03-02", "RTH", 25, 26.22, 25, 25.97, 3364924, true],
["2026-03-03", "RTH", 25.93, 25.93, 24.18, 25.1, 3799326, true],
["2026-03-04", "RTH", 25.34, 26.51, 25.16, 26.45, 5968487, true],
["2026-03-05", "RTH", 26.26, 26.78, 25.88, 26.18, 4340042, true],
["2026-03-06", "RTH", 25.37, 25.79, 24.62, 25.35, 2857800, true],
["2026-03-09", "RTH", 24.74, 25.59, 24.26, 25.25, 4134113, true],
["2026-03-10", "RTH", 25.42, 25.63, 24.51, 24.62, 2771734, true],
["2026-03-11", "RTH", 24.4, 24.6, 23.29, 23.48, 3613123, true],
["2026-03-12", "RTH", 23.01, 23.44, 22.32, 22.83, 4467843, true],
["2026-03-13", "RTH", 23.05, 23.79, 22.95, 23.49, 6010200, true],
["2026-03-16", "RTH", 23.8, 24.12, 23.62, 23.66, 3543734, true],
["2026-03-17", "RTH", 23.89, 24.32, 23.78, 24.19, 3489500, true],
["2026-03-18", "RTH", 23.88, 24.4, 23.78, 23.89, 4842400, true],
["2026-03-19", "RTH", 23.65, 23.73, 23.07, 23.36, 3513232, true],
["2026-03-20", "RTH", 23.41, 23.68, 22.94, 23.18, 7255539, true],
["2026-03-23", "RTH", 24.14, 24.34, 23.53, 23.71, 4864800, true],
["2026-03-24", "RTH", 23.39, 23.72, 23.19, 23.48, 3636000, true],
["2026-03-25", "RTH", 23.92, 24.23, 23.55, 24.17, 3769600, true],
["2026-03-26", "RTH", 24.21, 25, 23.31, 24.41, 12369400, true],
["2026-03-27", "RTH", 24.14, 24.42, 22.19, 22.3, 7906118, true],
["2026-03-30", "RTH", 22.51, 23.03, 22.24, 22.73, 6984852, true],
["2026-03-31", "RTH", 23.3, 24.03, 22.76, 23.86, 7860900, true],
["2026-04-01", "RTH", 24.17, 24.66, 23.76, 24.13, 4974554, true],
["2026-04-02", "RTH", 23.41, 24.1, 22.88, 24.01, 4485546, true],
["2026-04-06", "RTH", 23.87, 24.55, 23.87, 24.52, 3138349, true],
["2026-04-07", "RTH", 24.33, 24.68, 24.11, 24.11, 4165300, true],
["2026-04-08", "RTH", 25.23, 25.8, 24.68, 24.9, 5876500, true],
["2026-04-09", "RTH", 24.97, 25.21, 24.34, 24.79, 5348600, true],
["2026-04-10", "RTH", 24.71, 24.83, 24.36, 24.45, 5364009, true],
["2026-04-13", "RTH", 24.14, 25.01, 24, 24.94, 3621664, true],
["2026-04-14", "RTH", 25.16, 25.78, 25.02, 25.57, 3169141, true],
["2026-04-15", "RTH", 25.86, 27.12, 25.78, 26.82, 5818292, true],
["2026-04-16", "RTH", 27.11, 27.55, 26.64, 26.83, 6157609, true],
["2026-04-17", "RTH", 27.08, 27.82, 26.69, 26.75, 3982600, true],
["2026-04-20", "RTH", 26.58, 27.06, 26.49, 26.86, 3549500, true],
["2026-04-21", "RTH", 26.9, 27.17, 26.12, 26.28, 6744736, true],
["2026-04-22", "RTH", 26.43, 26.63, 25.97, 26.62, 4512600, true],
["2026-04-23", "RTH", 26.48, 26.58, 26.1, 26.54, 3767700, true],
["2026-04-24", "RTH", 26.51, 26.7, 26.14, 26.28, 3058407, true],
["2026-04-27", "RTH", 26.16, 26.91, 26.16, 26.7, 7862423, true],
["2026-04-28", "RTH", 26.86, 27.23, 26.74, 26.93, 6407200, true],
["2026-04-29", "RTH", 26.89, 27.28, 26.69, 26.95, 13385500, true],
["2026-04-30", "RTH", 26.72, 27.94, 26.65, 27.54, 10028330, true],
["2026-05-01", "RTH", 27.79, 28.05, 27.46, 27.52, 7076801, true],
["2026-05-04", "RTH", 27.35, 27.63, 26.94, 27.07, 10715900, true],
["2026-05-05", "RTH", 27.18, 28.78, 27.18, 28.46, 12419399, true],
["2026-05-06", "RTH", 27.9, 28.58, 27.58, 28.05, 25843940, true],
["2026-05-07", "RTH", 28.05, 28.35, 27.25, 27.45, 11608061, true],
["2026-05-08", "RTH", 27.98, 27.98, 27.2, 27.31, 6789811, true],
["2026-05-11", "RTH", 27.26, 27.52, 26.18, 26.34, 6354507, true],
["2026-05-12", "RTH", 26.22, 26.33, 25.3, 26.09, 7639732, true],
["2026-05-13", "RTH", 25.9, 26.59, 25.74, 26.44, 6145303, true],
["2026-05-14", "RTH", 26.71, 27.96, 26.61, 27.66, 8712653, true],
["2026-05-15", "RTH", 27.54, 27.78, 27.15, 27.56, 6947327, true],
["2026-05-18", "RTH", 27.45, 27.86, 27.31, 27.56, 4550300, true],
["2026-05-19", "RTH", 27.46, 27.63, 26.63, 26.7, 5762028, true],
["2026-05-20", "RTH", 26.75, 27.67, 26.26, 27.52, 5160700, true],
["2026-05-21", "RTH", 27.11, 27.92, 27.11, 27.65, 4699600, true],
["2026-05-22", "RTH", 27.8, 28.14, 27.68, 27.74, 5740000, true],
["2026-05-26", "RTH", 27.73, 27.84, 27.08, 27.37, 4805600, true],
["2026-05-27", "RTH", 27.45, 27.74, 26.71, 26.92, 3968583, true],
["2026-05-28", "RTH", 26.83, 26.88, 26.43, 26.59, 4828000, true],
["2026-05-29", "RTH", 26.61, 27.45, 26.44, 27, 7607300, true],
["2026-06-01", "RTH", 26.6, 27.18, 26.52, 26.57, 4183900, true],
["2026-06-02", "RTH", 26.45, 27.28, 26.26, 27.05, 6625444, true],
["2026-06-03", "RTH", 26.71, 26.76, 25.63, 25.95, 4192532, true],
["2026-06-04", "RTH", 26.35, 26.88, 26.13, 26.42, 3774900, true],
["2026-06-05", "RTH", 26.37, 26.92, 26.1, 26.86, 3550505, true],
["2026-06-08", "RTH", 26.74, 27.3, 26.73, 27.13, 4032685, true],
["2026-06-09", "RTH", 27.31, 27.73, 26.8, 27.59, 6112115, true],
["2026-06-10", "RTH", 27.44, 27.86, 27.18, 27.18, 9417973, true],
["2026-06-11", "RTH", 27.09, 28.27, 27.01, 28.2, 6132353, true],
["2026-06-12", "RTH", 28.5, 28.9, 28.25, 28.74, 7142203, true],
["2026-06-15", "RTH", 29.31, 29.54, 29.07, 29.46, 8499425, true],
["2026-06-16", "RTH", 29.45, 29.82, 29.16, 29.21, 4913772, true],
["2026-06-17", "RTH", 29.23, 29.98, 29.17, 29.34, 5611199, true],
["2026-06-18", "RTH", 29.85, 29.85, 29.06, 29.18, 7804964, true],
["2026-06-22", "RTH", 29.5, 29.54, 28.97, 29.09, 3762724, true],
["2026-06-23", "RTH", 28.68, 29.0, 28.53, 28.91, 3946187, true],
["2026-06-24", "RTH", 29.11, 29.11, 27.68, 27.98, 5958456, true],
["2026-06-25", "RTH", 28.24, 28.86, 27.78, 28.14, 4424653, true],
["2026-06-26", "RTH", 27.84, 29.14, 27.84, 28.61, 6477088, true],
["2026-06-29", "RTH", 28.8, 29.07, 28.41, 28.84, 3360696, true],
["2026-06-30", "RTH", 28.78, 28.94, 28.28, 28.63, 3186630, true],
["2026-07-01", "RTH", 28.67, 28.97, 28.52, 28.74, 4142878, true],
["2026-07-02", "RTH", 29.1, 29.78, 29.05, 29.76, 3021256, true],
["2026-07-06", "RTH", 29.61, 31.0, 29.61, 30.81, 3908077, true],
["2026-07-07", "RTH", 30.97, 31.28, 30.59, 30.61, 3911116, true],
["2026-07-08", "RTH", 30.26, 30.4, 29.6, 29.85, 3390255, true],
["2026-07-09", "RTH", 30.02, 30.68, 29.87, 30.3, 2926298, true],
["2026-07-10", "RTH", 30.71, 30.89, 30.3, 30.55, 2104932, true],
["2026-07-13", "RTH", 30.35, 30.95, 30.24, 30.82, 3923128, true],
["2026-07-14", "RTH", 30.89, 31.05, 30.54, 30.68, 5212199, true],
["2026-07-15", "RTH", 31.15, 31.89, 30.76, 31.87, 7092891, true],
["2026-07-16", "RTH", 31.66, 32.3, 31.59, 31.84, 4519085, true],
["2026-07-17", "RTH", 31.39, 32.3, 31.23, 31.88, 3736884, true],
["2026-07-20", "RTH", 31.87, 31.91, 31.22, 31.24, 3296896, true],
["2026-07-21", "RTH", 31.46, 31.59, 31.05, 31.54, 3262144, true],
["2026-07-22", "RTH", 31.53, 31.86, 31.37, 31.68, 2312216, true],
["2026-07-23", "RTH", 31.01, 31.36, 30.62, 30.84, 2567558, true],
["2026-07-24", "RTH", 30.89, 31.35, 30.64, 31.29, 3287767, true],
["2026-07-27", "RTH", 31.63, 32.01, 31.45, 31.73, 3438931, true],
["2026-07-28", "RTH", 31.57, 32.47, 31.34, 32.31, 5424175, true],
["2026-07-29", "RTH", 31.92, 32.2, 31.41, 31.75, 4419817, true],
["2026-07-30", "RTH", 32.07, 32.26, 31.27, 31.96, 3979514, true],
["2026-07-31", "RTH", 31.92, 32.3, 31.17, 31.19, 5658554, true],
["2026-08-03", "RTH", 31.48, 31.66, 30.85, 31.31, 4785717, true],
["2026-08-04", "RTH", 31.23, 31.82, 31.09, 31.6, 5622586, true],
["2026-08-05", "RTH", 31.52, 33.91, 31.43, 33.59, 8541333, true],
["2026-08-06", "RTH", 33.6, 34.17, 33.27, 34.01, 4746431, true],
["2026-08-07", "RTH", 33.62, 34.3, 33.45, 33.68, 3921213, true],
["2026-08-10", "RTH", 33.55, 34.81, 33.54, 34.49, 5198783, true],
["2026-08-11", "RTH", 33.05, 33.5, 32.55, 33.39, 13119898, true],
["2026-08-12", "RTH", 33.56, 33.89, 33.16, 33.78, 6164617, true],
["2026-08-13", "RTH", 33.92, 34.34, 33.56, 34.3, 4371565, true],
["2026-08-14", "RTH", 34.25, 34.52, 34.16, 34.47, 2685531, true],
["2026-08-17", "RTH", 34.24, 34.52, 33.1, 33.18, 4558979, true],
["2026-08-18", "RTH", 33.16, 33.49, 33.05, 33.12, 3434187, true],
["2026-08-19", "RTH", 32.91, 33.59, 32.52, 32.57, 3522766, true],
["2026-08-20", "RTH", 32.59, 32.62, 31.79, 31.81, 3199866, true],
["2026-08-21", "RTH", 32.02, 32.43, 31.82, 31.95, 2655012, true],
["2026-08-24", "RTH", 32.07, 32.28, 31.68, 31.96, 3628401, true],
["2026-08-25", "RTH", 32.03, 32.11, 31.62, 31.83, 2594703, true],
["2026-08-26", "RTH", 31.93, 32.66, 31.74, 32.53, 2549944, true],
["2026-08-27", "RTH", 32.34, 32.73, 32.16, 32.63, 2603422, true],
["2026-08-28", "RTH", 32.52, 32.95, 32.52, 32.61, 1881138, true],
["2026-08-31", "RTH", 32.49, 32.77, 32.4, 32.54, 3238914, true],
["2026-09-01", "RTH", 32.53, 32.75, 31.96, 32.17, 2759702, true],
["2026-09-02", "RTH", 32.35, 33.77, 32.35, 33.54, 4024244, true],
["2026-09-03", "RTH", 33.93, 34.8, 33.77, 34.75, 3233418, true],
["2026-09-04", "RTH", 34.29, 34.82, 34.24, 34.47, 2420327, true],
["2026-09-08", "RTH", 34.09, 34.42, 33.7, 33.75, 3108379, true],
["2026-09-09", "RTH", 33.62, 34.03, 33.48, 33.82, 3965653, true],
["2026-09-10", "RTH", 33.98, 34.34, 33.73, 34.18, 3166320, true],
["2026-09-11", "RTH", 34.59, 35, 34.14, 34.67, 3785083, true],
["2026-09-14", "RTH", 34.75, 35.17, 34.51, 34.8, 6077679, true],
["2026-09-15", "RTH", 34.67, 35.39, 34.67, 35.02, 4912035, true],
["2026-09-16", "RTH", 34.83, 35.42, 34.16, 34.85, 5874843, true],
["2026-09-17", "RTH", 35.5, 35.64, 34.82, 34.88, 3812603, true],
["2026-09-18", "RTH", 34.81, 35.08, 34.56, 34.81, 9136194, true],
["2026-09-21", "RTH", 35, 35.48, 34.77, 34.8, 3743463, true],
["2026-09-22", "RTH", 34.92, 34.98, 33.77, 33.84, 5521151, true],
["2026-09-23", "RTH", 33.76, 34.33, 33.71, 33.89, 3485943, true],
["2026-09-24", "RTH", 33.79, 34.18, 33.55, 34.09, 4786542, true],
["2026-09-25", "RTH", 34.3, 34.93, 34.13, 34.87, 3746513, true],
["2026-09-28", "RTH", 34.73, 35.08, 33.64, 33.78, 5927556, true],
["2026-09-29", "RTH", 33.7, 34.0, 33.44, 33.77, 5808445, true],
["2026-09-30", "RTH", 33.73, 33.99, 33.12, 33.12, 8239057, true],
["2026-10-01", "RTH", 33.07, 33.7, 32.28, 33.66, 5437853, true],
["2026-10-02", "RTH", 33.87, 34.58, 33.86, 34.03, 5299305, true],
["2026-10-05", "RTH", 34.2, 35.05, 34.16, 34.84, 3584551, true],
["2026-10-06", "RTH", 35.09, 35.57, 34.93, 35.17, 2693334, true],
["2026-10-07", "RTH", 34.9, 34.9, 34.21, 34.4, 4498211, true],
["2026-10-08", "RTH", 34.24, 34.63, 34.03, 34.45, 4871227, true],
["2026-10-09", "RTH", 34.48, 34.67, 33.73, 34.09, 4423825, true],
["2026-10-12", "RTH", 34.34, 34.68, 34.28, 34.58, 3174534, true],
["2026-10-13", "RTH", 34.78, 35.09, 34.33, 34.4, 7149663, true],
["2026-10-14", "RTH", 34.04, 34.26, 33.82, 33.95, 6320843, true],
["2026-10-15", "RTH", 34.1, 34.5, 32.26, 34.43, 7698846, true],
["2026-10-16", "RTH", 34.52, 35.08, 34.3, 34.43, 6036934, true],
["2026-10-19", "RTH", 34.42, 34.95, 34.22, 34.41, 3747911, true],
["2026-10-20", "RTH", 34.55, 35.35, 34.46, 34.95, 4179070, true],
["2026-10-21", "RTH", 35.49, 35.59, 35.12, 35.3, 5465187, true],
["2026-10-22", "RTH", 35.08, 35.64, 34.61, 35.59, 3723163, true],
["2026-10-23", "RTH", 35.01, 35.24, 33.17, 34.13, 8530190, true],
["2026-10-26", "RTH", 34.39, 35.31, 34.38, 34.66, 3524805, true],
["2026-10-27", "RTH", 34.99, 35.44, 34.6, 35.36, 3849539, true],
["2026-10-28", "RTH", 35.43, 35.67, 35.03, 35.32, 4704777, true],
["2026-10-29", "RTH", 35.88, 36, 35.22, 35.29, 4947886, true],
["2026-10-30", "RTH", 35.59, 35.59, 34.25, 34.81, 5061764, true],
["2026-11-02", "RTH", 35.09, 35.55, 34.95, 35.04, 4276469, true],
["2026-11-03", "RTH", 35.57, 36.56, 34.62, 36.05, 5210998, false]
],
"coverage": {
"first_start": "2025-08-26",
"last_end": "2026-11-03",
"last_complete_end": "2026-11-02",
"expected_completed_bars": null,
"received_completed_bars": 299,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-03T19:53:46Z",
"data_as_of": "2026-11-03T15:30:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-11T07:00:00-04:00", "2026-08-11T08:00:00-04:00", "PRE", 33, 33.5, 33, 33.06, 28333, true],
["2026-08-11T08:00:00-04:00", "2026-08-11T09:00:00-04:00", "PRE", 33, 33.24, 32.88, 33.17, 204709, true],
["2026-08-11T09:00:00-04:00", "2026-08-11T09:30:00-04:00", "PRE", 33.1, 33.27, 33, 33.1, 219026, true],
["2026-08-11T09:30:00-04:00", "2026-08-11T10:30:00-04:00", "RTH", 33.05, 33.41, 32.55, 33.4, 4502703, true],
["2026-08-11T10:30:00-04:00", "2026-08-11T11:30:00-04:00", "RTH", 33.4, 33.41, 32.98, 33.1, 1874085, true],
["2026-08-11T11:30:00-04:00", "2026-08-11T12:30:00-04:00", "RTH", 33.1, 33.44, 33.05, 33.38, 753074, true],
["2026-08-11T12:30:00-04:00", "2026-08-11T13:30:00-04:00", "RTH", 33.37, 33.41, 33.14, 33.16, 903213, true],
["2026-08-11T13:30:00-04:00", "2026-08-11T14:30:00-04:00", "RTH", 33.16, 33.43, 33.08, 33.38, 1024009, true],
["2026-08-11T14:30:00-04:00", "2026-08-11T15:30:00-04:00", "RTH", 33.38, 33.5, 33.3, 33.42, 1098177, true],
["2026-08-11T15:30:00-04:00", "2026-08-11T16:00:00-04:00", "RTH", 33.42, 33.49, 33.26, 33.4, 1503115, true],
["2026-08-11T16:00:00-04:00", "2026-08-11T17:00:00-04:00", "POST", 33.39, 33.4, 33.39, 33.39, 24041, true],
["2026-08-12T09:30:00-04:00", "2026-08-12T10:30:00-04:00", "RTH", 33.56, 33.75, 33.16, 33.25, 1053795, true],
["2026-08-12T10:30:00-04:00", "2026-08-12T11:30:00-04:00", "RTH", 33.24, 33.46, 33.17, 33.41, 558082, true],
["2026-08-12T11:30:00-04:00", "2026-08-12T12:30:00-04:00", "RTH", 33.42, 33.53, 33.37, 33.49, 424835, true],
["2026-08-12T12:30:00-04:00", "2026-08-12T13:30:00-04:00", "RTH", 33.49, 33.62, 33.48, 33.51, 396609, true],
["2026-08-12T13:30:00-04:00", "2026-08-12T14:30:00-04:00", "RTH", 33.51, 33.71, 33.42, 33.67, 449221, true],
["2026-08-12T14:30:00-04:00", "2026-08-12T15:30:00-04:00", "RTH", 33.66, 33.89, 33.65, 33.79, 751391, true],
["2026-08-12T15:30:00-04:00", "2026-08-12T16:00:00-04:00", "RTH", 33.79, 33.85, 33.63, 33.77, 1317488, true],
["2026-08-12T16:00:00-04:00", "2026-08-12T17:00:00-04:00", "POST", 33.78, 33.78, 33.78, 33.78, 475153, true],
["2026-08-13T09:30:00-04:00", "2026-08-13T10:30:00-04:00", "RTH", 33.92, 34.07, 33.67, 33.98, 763278, true],
["2026-08-13T10:30:00-04:00", "2026-08-13T11:30:00-04:00", "RTH", 33.98, 33.98, 33.57, 33.59, 446240, true],
["2026-08-13T11:30:00-04:00", "2026-08-13T12:30:00-04:00", "RTH", 33.59, 33.74, 33.56, 33.74, 237463, true],
["2026-08-13T12:30:00-04:00", "2026-08-13T13:30:00-04:00", "RTH", 33.74, 33.77, 33.67, 33.74, 237781, true],
["2026-08-13T13:30:00-04:00", "2026-08-13T14:30:00-04:00", "RTH", 33.74, 33.94, 33.71, 33.94, 476366, true],
["2026-08-13T14:30:00-04:00", "2026-08-13T15:30:00-04:00", "RTH", 33.94, 34.27, 33.91, 34.23, 792465, true],
["2026-08-13T15:30:00-04:00", "2026-08-13T16:00:00-04:00", "RTH", 34.23, 34.34, 34.19, 34.3, 851306, true],
["2026-08-13T16:00:00-04:00", "2026-08-13T17:00:00-04:00", "POST", 34.3, 34.3, 34.3, 34.3, 2025, true],
["2026-08-14T07:00:00-04:00", "2026-08-14T08:00:00-04:00", "PRE", 34.3, 34.3, 34.3, 34.3, 190, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 34.25, 34.44, 34.16, 34.33, 394865, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 34.32, 34.39, 34.27, 34.38, 251056, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 34.38, 34.52, 34.35, 34.42, 283764, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 34.41, 34.47, 34.34, 34.41, 166789, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 34.41, 34.41, 34.33, 34.38, 189458, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 34.38, 34.4, 34.27, 34.37, 268176, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 34.37, 34.5, 34.3, 34.49, 736977, true],
["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 34.47, 34.49, 34.47, 34.49, 5279, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 34.24, 34.52, 34.22, 34.42, 304899, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 34.42, 34.44, 34.01, 34.02, 416051, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 34.03, 34.06, 33.87, 33.98, 350749, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 33.98, 33.99, 33.77, 33.78, 197312, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 33.78, 33.83, 33.58, 33.59, 271009, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 33.59, 33.59, 33.32, 33.38, 596884, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 33.38, 33.39, 33.1, 33.2, 1254578, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 33.18, 33.18, 33.18, 33.18, 25407, true],
["2026-08-18T07:00:00-04:00", "2026-08-18T08:00:00-04:00", "PRE", 33.18, 33.35, 33.18, 33.35, 720, true],
["2026-08-18T08:00:00-04:00", "2026-08-18T09:00:00-04:00", "PRE", 33.13, 33.42, 33.1, 33.41, 1784, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 33.16, 33.45, 33.05, 33.27, 696825, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 33.27, 33.49, 33.27, 33.4, 375735, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 33.4, 33.41, 33.27, 33.31, 286557, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 33.31, 33.32, 33.22, 33.26, 238047, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 33.26, 33.31, 33.22, 33.26, 240420, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 33.26, 33.37, 33.22, 33.35, 332254, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 33.36, 33.37, 33.1, 33.12, 587293, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 33.12, 33.12, 33.12, 33.12, 21579, true],
["2026-08-19T06:00:00-04:00", "2026-08-19T07:00:00-04:00", "PRE", 33.11, 33.11, 33.11, 33.11, 506, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 32.91, 33.59, 32.91, 33.19, 538939, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 33.18, 33.29, 33.12, 33.21, 355845, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 33.2, 33.21, 33.01, 33.07, 264828, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 33.06, 33.09, 32.84, 32.85, 211419, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 32.84, 32.97, 32.7, 32.93, 501136, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 32.94, 32.95, 32.65, 32.66, 301333, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 32.66, 32.7, 32.52, 32.57, 681018, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 32.57, 32.7, 32.57, 32.57, 19771, true],
["2026-08-20T08:00:00-04:00", "2026-08-20T09:00:00-04:00", "PRE", 32.11, 32.11, 32.11, 32.11, 100, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 32.59, 32.62, 31.87, 32.22, 452774, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 32.23, 32.56, 32.16, 32.31, 313720, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 32.32, 32.36, 32.16, 32.18, 217629, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 32.19, 32.26, 32.09, 32.1, 256430, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 32.11, 32.15, 32.02, 32.06, 269618, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 32.06, 32.1, 31.91, 31.93, 413343, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 31.93, 32.01, 31.79, 31.82, 642594, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 31.81, 32.1, 31.81, 31.81, 2063, true],
["2026-08-21T07:00:00-04:00", "2026-08-21T08:00:00-04:00", "PRE", 31.81, 32.3, 31.81, 32.3, 250, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 32.02, 32.39, 31.82, 32.24, 582747, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 32.24, 32.43, 32.19, 32.27, 264008, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 32.27, 32.28, 32.1, 32.16, 171717, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 32.16, 32.22, 31.95, 31.98, 204317, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 31.98, 32.06, 31.95, 32.02, 212693, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 32.01, 32.02, 31.84, 31.87, 327506, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 31.86, 32, 31.82, 31.95, 535041, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 31.95, 31.95, 31.66, 31.66, 23667, true],
["2026-08-21T17:00:00-04:00", "2026-08-21T18:00:00-04:00", "POST", 32.29, 32.29, 32.29, 32.29, 252, true],
["2026-08-24T06:00:00-04:00", "2026-08-24T07:00:00-04:00", "PRE", 32.01, 32.01, 32.01, 32.01, 152, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 32.07, 32.28, 32.07, 32.22, 601947, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 32.23, 32.23, 31.91, 31.98, 379994, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 31.98, 32.07, 31.87, 32.06, 299197, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 32.06, 32.06, 31.68, 31.71, 387564, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 31.71, 31.8, 31.68, 31.78, 232041, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 31.79, 32.07, 31.76, 32.07, 517915, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 32.08, 32.09, 31.88, 31.97, 815996, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 32.04, 32.04, 31.96, 31.96, 7085, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 32.03, 32.11, 31.62, 31.84, 305187, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 31.85, 31.98, 31.7, 31.91, 412020, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 31.91, 31.91, 31.78, 31.83, 201572, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 31.82, 31.88, 31.75, 31.75, 182040, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 31.75, 31.9, 31.75, 31.89, 221417, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 31.89, 31.98, 31.88, 31.96, 267567, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 31.96, 31.97, 31.79, 31.84, 455878, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 31.83, 31.83, 31.83, 31.83, 34525, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 31.93, 32.41, 31.74, 32.41, 331623, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 32.41, 32.46, 32.29, 32.44, 201972, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 32.43, 32.62, 32.37, 32.54, 188194, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 32.55, 32.6, 32.45, 32.51, 135402, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 32.51, 32.56, 32.48, 32.53, 121760, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 32.53, 32.66, 32.52, 32.62, 188530, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 32.61, 32.62, 32.49, 32.53, 353129, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 32.53, 32.53, 32.53, 32.53, 17977, true],
["2026-08-27T05:00:00-04:00", "2026-08-27T06:00:00-04:00", "PRE", 32.4, 32.81, 32.05, 32.81, 1790, true],
["2026-08-27T06:00:00-04:00", "2026-08-27T07:00:00-04:00", "PRE", 32.81, 32.81, 32.42, 32.42, 724, true],
["2026-08-27T07:00:00-04:00", "2026-08-27T08:00:00-04:00", "PRE", 32.31, 32.31, 32.31, 32.31, 226, true],
["2026-08-27T09:00:00-04:00", "2026-08-27T09:30:00-04:00", "PRE", 32.24, 32.24, 32.24, 32.24, 200, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 32.34, 32.57, 32.16, 32.17, 383004, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 32.16, 32.41, 32.16, 32.39, 246970, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 32.4, 32.52, 32.33, 32.47, 167466, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 32.47, 32.48, 32.41, 32.45, 131374, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 32.45, 32.48, 32.41, 32.44, 265800, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 32.44, 32.53, 32.41, 32.52, 215228, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 32.52, 32.73, 32.5, 32.62, 797881, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 32.63, 32.63, 32.61, 32.63, 18338, true],
["2026-08-28T05:00:00-04:00", "2026-08-28T06:00:00-04:00", "PRE", 32.66, 32.66, 32.66, 32.66, 151, true],
["2026-08-28T07:00:00-04:00", "2026-08-28T08:00:00-04:00", "PRE", 32.75, 32.75, 32.75, 32.75, 101, true],
["2026-08-28T08:00:00-04:00", "2026-08-28T09:00:00-04:00", "PRE", 32.75, 32.75, 32.75, 32.75, 156, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 32.52, 32.95, 32.52, 32.6, 244572, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 32.6, 32.93, 32.58, 32.93, 210475, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 32.93, 32.93, 32.65, 32.69, 155569, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 32.69, 32.78, 32.59, 32.59, 114367, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 32.59, 32.69, 32.56, 32.62, 128856, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 32.63, 32.76, 32.6, 32.74, 261678, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 32.73, 32.73, 32.58, 32.62, 445859, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 32.61, 32.61, 32.61, 32.61, 19999, true],
["2026-08-28T18:00:00-04:00", "2026-08-28T19:00:00-04:00", "POST", 32.5, 32.5, 32.5, 32.5, 270, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 32.49, 32.67, 32.4, 32.56, 185171, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 32.57, 32.69, 32.45, 32.55, 212215, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 32.55, 32.76, 32.55, 32.69, 270509, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 32.69, 32.77, 32.67, 32.73, 205470, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 32.72, 32.74, 32.7, 32.73, 149550, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 32.73, 32.76, 32.66, 32.67, 228496, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 32.67, 32.69, 32.54, 32.54, 679782, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 32.54, 32.54, 32.54, 32.54, 29838, true],
["2026-09-01T06:00:00-04:00", "2026-09-01T07:00:00-04:00", "PRE", 32.54, 32.54, 32.54, 32.54, 305, true],
["2026-09-01T07:00:00-04:00", "2026-09-01T08:00:00-04:00", "PRE", 32.54, 32.54, 32.54, 32.54, 13600, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 32.53, 32.75, 32.3, 32.64, 326835, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 32.64, 32.73, 32.16, 32.17, 603552, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 32.17, 32.22, 32.05, 32.07, 232268, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 32.07, 32.17, 32, 32.04, 223387, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 32.05, 32.2, 32.03, 32.14, 204241, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 32.13, 32.13, 31.96, 32.06, 251872, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 32.05, 32.17, 32, 32.16, 469605, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 32.17, 32.17, 32.17, 32.17, 8364, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 32.35, 33.66, 32.35, 33.59, 498913, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 33.59, 33.73, 33.22, 33.27, 716611, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 33.27, 33.5, 33.23, 33.34, 393341, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 33.35, 33.45, 33.32, 33.4, 175505, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 33.4, 33.67, 33.33, 33.65, 335176, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 33.65, 33.77, 33.47, 33.55, 506913, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 33.56, 33.65, 33.47, 33.54, 752487, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 33.54, 33.54, 33.54, 33.54, 13120, true],
["2026-09-03T04:00:00-04:00", "2026-09-03T05:00:00-04:00", "PRE", 33.54, 33.54, 33.54, 33.54, 301, true],
["2026-09-03T06:00:00-04:00", "2026-09-03T07:00:00-04:00", "PRE", 33.41, 33.41, 33.41, 33.41, 230, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 33.93, 34.45, 33.77, 34.16, 425595, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 34.17, 34.27, 34.01, 34.22, 335232, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 34.23, 34.42, 34.2, 34.38, 259450, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 34.38, 34.38, 34.2, 34.34, 353178, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 34.34, 34.47, 34.34, 34.42, 178109, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 34.42, 34.56, 34.41, 34.55, 263744, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 34.55, 34.8, 34.55, 34.76, 776760, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 34.75, 34.75, 34.75, 34.75, 17140, true],
["2026-09-03T17:00:00-04:00", "2026-09-03T18:00:00-04:00", "POST", 34.25, 34.25, 34.25, 34.25, 190, true],
["2026-09-04T04:00:00-04:00", "2026-09-04T05:00:00-04:00", "PRE", 34.97, 34.97, 34.97, 34.97, 100, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 34.29, 34.69, 34.24, 34.45, 494120, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 34.46, 34.6, 34.46, 34.58, 239367, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 34.58, 34.82, 34.57, 34.77, 209346, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 34.78, 34.78, 34.67, 34.67, 190444, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 34.67, 34.7, 34.58, 34.66, 172473, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 34.66, 34.66, 34.36, 34.46, 299664, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 34.47, 34.51, 34.35, 34.49, 448860, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 34.47, 34.47, 34.47, 34.47, 11693, true],
["2026-09-08T09:00:00-04:00", "2026-09-08T09:30:00-04:00", "PRE", 34.47, 34.47, 34.47, 34.47, 750, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 34.09, 34.42, 33.94, 33.95, 293583, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 33.96, 34.09, 33.89, 34.07, 281086, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 34.09, 34.12, 33.95, 34.07, 180796, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 34.07, 34.12, 33.94, 33.95, 244545, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 33.96, 34.1, 33.93, 34.1, 243912, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 34.1, 34.12, 33.86, 33.92, 439327, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 33.93, 33.95, 33.7, 33.77, 860580, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 33.75, 33.75, 33.75, 33.75, 11371, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 33.62, 33.88, 33.48, 33.83, 425353, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 33.84, 33.92, 33.62, 33.79, 550446, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 33.79, 33.91, 33.7, 33.72, 273003, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 33.7, 33.85, 33.67, 33.73, 297677, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 33.73, 33.77, 33.66, 33.73, 363222, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 33.73, 33.95, 33.72, 33.85, 636597, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 33.84, 34.03, 33.82, 33.82, 864150, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 33.82, 33.82, 33.82, 33.82, 37249, true],
["2026-09-10T09:00:00-04:00", "2026-09-10T09:30:00-04:00", "PRE", 33.8, 33.83, 33.8, 33.82, 960, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 33.98, 34.34, 33.84, 34.09, 552249, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 34.08, 34.09, 33.87, 33.98, 269966, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 33.98, 34.08, 33.73, 33.8, 293467, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 33.81, 33.98, 33.79, 33.94, 196228, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 33.95, 34.06, 33.9, 34, 392401, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 34.01, 34.01, 33.91, 33.97, 463870, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 33.97, 34.19, 33.96, 34.19, 598495, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 34.18, 34.18, 34.18, 34.18, 7508, true],
["2026-09-11T08:00:00-04:00", "2026-09-11T09:00:00-04:00", "PRE", 34.24, 34.24, 34.24, 34.24, 510, true],
["2026-09-11T09:00:00-04:00", "2026-09-11T09:30:00-04:00", "PRE", 34.26, 34.31, 34.26, 34.27, 1914, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 34.59, 35, 34.17, 34.18, 789658, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 34.17, 34.54, 34.14, 34.47, 404933, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 34.46, 34.56, 34.38, 34.42, 409397, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 34.43, 34.73, 34.43, 34.73, 257720, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 34.73, 34.95, 34.69, 34.94, 267849, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 34.95, 34.95, 34.74, 34.74, 392148, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 34.74, 34.81, 34.65, 34.65, 779021, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 34.67, 34.77, 34.67, 34.75, 12985, true],
["2026-09-14T04:00:00-04:00", "2026-09-14T05:00:00-04:00", "PRE", 34.67, 34.67, 34.67, 34.67, 1248, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 34.75, 35.17, 34.65, 34.85, 867844, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 34.85, 34.96, 34.72, 34.8, 742451, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 34.81, 35.06, 34.73, 35.05, 513986, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 35.06, 35.16, 34.69, 34.78, 582527, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 34.78, 34.91, 34.51, 34.87, 878494, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 34.87, 34.91, 34.72, 34.76, 577728, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 34.76, 34.84, 34.67, 34.8, 1285998, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 34.8, 34.81, 34.5, 34.5, 4611, true],
["2026-09-15T07:00:00-04:00", "2026-09-15T08:00:00-04:00", "PRE", 34.99, 34.99, 34.8, 34.81, 915, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 34.67, 35.39, 34.67, 35.03, 672425, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 35.03, 35.05, 34.76, 34.94, 694075, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 34.94, 35.02, 34.82, 34.95, 361745, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 34.95, 35.08, 34.91, 35.05, 202250, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 35.06, 35.17, 35.02, 35.08, 398784, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 35.08, 35.15, 34.93, 34.98, 472370, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 34.98, 35.12, 34.96, 35.01, 1141690, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 35.02, 35.02, 35.02, 35.02, 275134, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 34.83, 35.3, 34.68, 35.16, 700115, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 35.15, 35.42, 35.15, 35.32, 461748, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 35.32, 35.42, 35.2, 35.22, 351318, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 35.22, 35.29, 35.14, 35.28, 361986, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 35.28, 35.38, 35.07, 35.21, 584684, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 35.21, 35.26, 34.16, 34.38, 1583784, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 34.38, 34.91, 34.38, 34.85, 1035146, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 34.85, 35, 34.85, 35, 34082, true],
["2026-09-16T18:00:00-04:00", "2026-09-16T19:00:00-04:00", "POST", 34.97, 34.97, 34.97, 34.97, 300, true],
["2026-09-17T08:00:00-04:00", "2026-09-17T09:00:00-04:00", "PRE", 35, 35.25, 35, 35.25, 450, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 35.5, 35.64, 35.28, 35.48, 517561, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 35.49, 35.54, 34.87, 34.97, 482462, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 34.96, 35.21, 34.82, 35.18, 483606, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 35.18, 35.27, 35.14, 35.21, 280572, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 35.22, 35.25, 35.11, 35.17, 294829, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 35.16, 35.16, 34.95, 34.99, 342987, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 34.99, 34.99, 34.85, 34.9, 705374, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 34.88, 34.88, 34.88, 34.88, 16768, true],
["2026-09-18T08:00:00-04:00", "2026-09-18T09:00:00-04:00", "PRE", 34.96, 34.96, 34.96, 34.96, 500, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 34.81, 35.07, 34.56, 34.91, 730467, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 34.91, 34.98, 34.78, 34.93, 374716, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 34.92, 34.96, 34.84, 34.9, 224296, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 34.89, 35.03, 34.88, 34.94, 205775, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 34.94, 35.08, 34.91, 35.01, 210805, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 35.02, 35.05, 34.78, 34.84, 395793, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 34.84, 35.04, 34.77, 34.85, 886500, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 34.81, 34.96, 34.78, 34.81, 637533, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 35, 35.48, 34.98, 35.26, 389084, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 35.26, 35.27, 35.1, 35.16, 324346, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 35.15, 35.23, 35.11, 35.17, 339357, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 35.17, 35.27, 35.11, 35.22, 320261, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 35.22, 35.23, 35.1, 35.22, 394243, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 35.22, 35.27, 34.9, 34.91, 413938, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 34.91, 34.92, 34.77, 34.8, 703637, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 34.8, 34.8, 34.8, 34.8, 20132, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 34.92, 34.98, 34.2, 34.3, 1045407, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 34.3, 34.3, 33.97, 34.01, 965060, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 34.01, 34.36, 34, 34.27, 418036, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 34.27, 34.3, 33.99, 34.16, 586548, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 34.16, 34.44, 34.05, 34.06, 362289, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 34.06, 34.2, 33.89, 34.01, 464325, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 34.01, 34.05, 33.77, 33.84, 700514, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 33.84, 33.84, 33.84, 33.84, 82235, true],
["2026-09-22T17:00:00-04:00", "2026-09-22T18:00:00-04:00", "POST", 33.55, 33.55, 33.55, 33.55, 142, true],
["2026-09-23T04:00:00-04:00", "2026-09-23T05:00:00-04:00", "PRE", 33.98, 33.98, 33.98, 33.98, 100, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 33.76, 34.33, 33.71, 34.14, 423410, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 34.15, 34.21, 34, 34, 402871, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 33.99, 34.22, 33.95, 34.22, 285941, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 34.22, 34.22, 34.02, 34.19, 326374, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 34.19, 34.27, 34.12, 34.12, 269083, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 34.12, 34.3, 34.11, 34.18, 537319, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 34.17, 34.19, 33.84, 33.89, 826485, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 33.89, 33.9, 33.89, 33.9, 1077, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 33.79, 34.18, 33.55, 33.81, 920584, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 33.81, 33.92, 33.55, 33.7, 601193, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 33.7, 34.03, 33.6, 33.96, 536068, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 33.96, 34.13, 33.83, 33.88, 371693, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 33.88, 34.1, 33.85, 34.06, 457346, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 34.06, 34.09, 33.95, 34.05, 506181, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 34.05, 34.16, 33.98, 34.09, 880008, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 34.09, 34.09, 34.09, 34.09, 2459, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 34.3, 34.62, 34.13, 34.37, 572683, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 34.38, 34.42, 34.2, 34.24, 414523, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 34.24, 34.59, 34.16, 34.58, 414107, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 34.58, 34.73, 34.54, 34.6, 406620, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 34.6, 34.76, 34.56, 34.75, 262339, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 34.76, 34.85, 34.66, 34.83, 427925, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 34.83, 34.93, 34.77, 34.87, 682891, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 34.87, 34.87, 34.87, 34.87, 6255, true],
["2026-09-28T08:00:00-04:00", "2026-09-28T09:00:00-04:00", "PRE", 34.55, 34.55, 34.3, 34.3, 752, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 34.73, 35.08, 34.6, 34.62, 868780, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 34.63, 34.7, 34.25, 34.3, 465205, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 34.3, 34.47, 34.21, 34.39, 558321, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 34.38, 34.48, 34.21, 34.22, 516498, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 34.22, 34.33, 34.06, 34.22, 436162, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 34.21, 34.22, 33.64, 33.85, 1367918, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 33.85, 33.86, 33.64, 33.78, 1053347, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 33.78, 33.78, 33.78, 33.78, 9552, true],
["2026-09-28T18:00:00-04:00", "2026-09-28T19:00:00-04:00", "POST", 33.9, 33.9, 33.9, 33.9, 120, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 33.7, 34.0, 33.56, 33.71, 439192, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 33.7, 33.81, 33.62, 33.73, 426072, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 33.74, 33.77, 33.49, 33.51, 420984, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 33.51, 33.66, 33.47, 33.52, 212317, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 33.52, 33.57, 33.44, 33.52, 278429, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 33.52, 33.77, 33.52, 33.68, 892212, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 33.68, 33.78, 33.65, 33.77, 1914343, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 33.77, 33.78, 33.66, 33.77, 69312, true],
["2026-09-29T18:00:00-04:00", "2026-09-29T19:00:00-04:00", "POST", 33.72, 34.43, 33.72, 34.43, 8421, true],
["2026-09-30T08:00:00-04:00", "2026-09-30T09:00:00-04:00", "PRE", 33.62, 33.62, 33.62, 33.62, 400, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 33.73, 33.99, 33.53, 33.81, 769208, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 33.81, 33.9, 33.7, 33.81, 1068999, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 33.82, 33.83, 33.63, 33.66, 607003, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 33.66, 33.77, 33.59, 33.63, 584559, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 33.63, 33.7, 33.55, 33.62, 531432, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 33.62, 33.65, 33.45, 33.45, 835772, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 33.45, 33.45, 33.13, 33.13, 2203405, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 33.12, 33.52, 33.12, 33.12, 9530, true],
["2026-09-30T17:00:00-04:00", "2026-09-30T18:00:00-04:00", "POST", 33.31, 33.32, 33.25, 33.3, 2492, true],
["2026-10-01T04:00:00-04:00", "2026-10-01T05:00:00-04:00", "PRE", 33.18, 33.18, 33.18, 33.18, 220, true],
["2026-10-01T05:00:00-04:00", "2026-10-01T06:00:00-04:00", "PRE", 33.21, 33.21, 33.21, 33.21, 320, true],
["2026-10-01T07:00:00-04:00", "2026-10-01T08:00:00-04:00", "PRE", 33.23, 33.23, 33.22, 33.22, 549, true],
["2026-10-01T08:00:00-04:00", "2026-10-01T09:00:00-04:00", "PRE", 33.12, 33.12, 33.12, 33.12, 27900, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 33.07, 33.44, 32.28, 32.68, 936534, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 32.69, 32.89, 32.5, 32.7, 769930, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 32.7, 33.3, 32.6, 33.3, 637935, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 33.3, 33.55, 33.29, 33.4, 381097, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 33.4, 33.52, 33.24, 33.35, 492292, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 33.36, 33.64, 33.31, 33.58, 497187, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 33.58, 33.7, 33.53, 33.67, 1129191, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 33.66, 33.66, 33.66, 33.66, 1616, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 33.87, 34.49, 33.86, 34.45, 887403, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 34.45, 34.58, 34.12, 34.35, 676805, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 34.35, 34.38, 34.22, 34.27, 400870, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 34.27, 34.44, 34.24, 34.34, 345725, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 34.34, 34.45, 34.09, 34.16, 728521, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 34.16, 34.3, 34.13, 34.2, 566563, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 34.2, 34.2, 33.92, 34.02, 960443, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 34.03, 34.03, 34.03, 34.03, 12574, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 34.2, 34.95, 34.16, 34.73, 565533, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 34.72, 34.74, 34.55, 34.66, 318419, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 34.66, 34.74, 34.62, 34.73, 199285, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 34.73, 34.78, 34.69, 34.7, 172118, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 34.7, 34.97, 34.68, 34.97, 276529, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 34.97, 35.05, 34.88, 34.99, 372791, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 34.98, 34.99, 34.7, 34.85, 863392, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 34.84, 34.84, 34.84, 34.84, 12162, true],
["2026-10-06T07:00:00-04:00", "2026-10-06T08:00:00-04:00", "PRE", 35.17, 35.17, 35.17, 35.17, 200, true],
["2026-10-06T08:00:00-04:00", "2026-10-06T09:00:00-04:00", "PRE", 35.2, 35.63, 35.2, 35.3, 3928, true],
["2026-10-06T09:00:00-04:00", "2026-10-06T09:30:00-04:00", "PRE", 35.31, 35.31, 35.3, 35.3, 921, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 35.09, 35.51, 35.08, 35.36, 462190, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 35.38, 35.57, 35.29, 35.39, 287739, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 35.39, 35.41, 35.16, 35.2, 210708, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 35.2, 35.23, 35.03, 35.08, 147801, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 35.08, 35.15, 34.93, 35.05, 218614, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 35.05, 35.17, 35.02, 35.08, 295669, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 35.09, 35.18, 35.0, 35.17, 600951, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 35.17, 35.17, 35.17, 35.17, 25432, true],
["2026-10-07T04:00:00-04:00", "2026-10-07T05:00:00-04:00", "PRE", 35.23, 35.4, 35.23, 35.4, 625, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 34.9, 34.9, 34.42, 34.55, 857514, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 34.55, 34.62, 34.35, 34.48, 421430, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 34.5, 34.53, 34.28, 34.44, 261200, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 34.43, 34.43, 34.23, 34.28, 429762, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 34.28, 34.37, 34.23, 34.26, 317491, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 34.26, 34.42, 34.21, 34.4, 740889, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 34.4, 34.47, 34.3, 34.38, 936879, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 34.4, 34.4, 34.4, 34.4, 2494, true],
["2026-10-08T09:00:00-04:00", "2026-10-08T09:30:00-04:00", "PRE", 34.39, 34.39, 34.39, 34.39, 208, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 34.24, 34.63, 34.24, 34.39, 596151, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 34.38, 34.41, 34.06, 34.1, 321976, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 34.09, 34.36, 34.03, 34.13, 379647, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 34.13, 34.41, 34.08, 34.35, 585412, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 34.35, 34.6, 34.26, 34.27, 504650, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 34.26, 34.45, 34.17, 34.41, 434287, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 34.4, 34.47, 34.2, 34.46, 959261, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 34.45, 34.45, 34.45, 34.45, 35925, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 34.48, 34.67, 33.73, 34.06, 592060, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 34.06, 34.21, 33.73, 34.07, 735783, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 34.07, 34.1, 33.97, 34, 381319, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 34, 34, 33.78, 33.87, 295122, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 33.87, 34.06, 33.85, 33.96, 321759, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 33.95, 34.2, 33.95, 34.13, 435604, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 34.14, 34.2, 33.98, 34.09, 842954, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 34.09, 34.09, 34.09, 34.09, 684, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 34.34, 34.58, 34.28, 34.48, 422596, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 34.48, 34.55, 34.42, 34.55, 321273, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 34.54, 34.59, 34.45, 34.48, 177490, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 34.48, 34.52, 34.45, 34.45, 176350, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 34.45, 34.68, 34.4, 34.47, 436783, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 34.47, 34.61, 34.45, 34.45, 402611, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 34.45, 34.6, 34.41, 34.57, 813797, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 34.58, 34.58, 34.58, 34.58, 2039, true],
["2026-10-13T07:00:00-04:00", "2026-10-13T08:00:00-04:00", "PRE", 34.59, 34.59, 34.59, 34.59, 512, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 34.78, 35, 34.38, 34.7, 767949, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 34.71, 34.77, 34.54, 34.77, 1101782, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 34.77, 34.92, 34.73, 34.83, 530356, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 34.83, 35.09, 34.81, 34.99, 367426, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 34.99, 35.04, 34.56, 34.62, 627113, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 34.62, 34.7, 34.53, 34.54, 908457, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 34.53, 34.63, 34.33, 34.36, 1327525, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 34.4, 34.4, 34.4, 34.4, 616, true],
["2026-10-14T09:00:00-04:00", "2026-10-14T09:30:00-04:00", "PRE", 34.4, 34.4, 33.72, 33.72, 1500, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 34.04, 34.24, 33.82, 34.07, 916421, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 34.07, 34.26, 33.98, 34.11, 666499, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 34.1, 34.22, 33.99, 34.04, 419179, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 34.03, 34.14, 33.97, 34.03, 581704, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 34.03, 34.08, 33.88, 34.06, 590372, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 34.05, 34.1, 33.94, 33.98, 834734, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 33.97, 34.08, 33.86, 33.97, 1357301, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 33.95, 33.95, 33.95, 33.95, 74330, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 34.1, 34.45, 32.26, 33.3, 2327860, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 33.31, 33.84, 33.18, 33.58, 1815146, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 33.58, 33.97, 33.56, 33.88, 313437, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 33.88, 34.09, 33.83, 34.02, 325337, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 34.01, 34.35, 34, 34.2, 503594, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 34.22, 34.44, 34.2, 34.41, 480046, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 34.42, 34.5, 34.38, 34.44, 901122, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 34.44, 34.44, 34.43, 34.43, 218963, true],
["2026-10-16T07:00:00-04:00", "2026-10-16T08:00:00-04:00", "PRE", 34.76, 34.76, 34.76, 34.76, 1000, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 34.52, 35.08, 34.52, 34.95, 701498, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 34.96, 35.07, 34.69, 34.94, 809530, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 34.95, 35.02, 34.6, 34.6, 730574, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 34.6, 34.62, 34.3, 34.45, 902515, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 34.46, 34.59, 34.33, 34.44, 682104, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 34.44, 34.58, 34.4, 34.48, 468466, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 34.48, 34.5, 34.3, 34.42, 881454, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 34.43, 36.97, 33.65, 34.8, 281363, true],
["2026-10-19T04:00:00-04:00", "2026-10-19T05:00:00-04:00", "PRE", 34.8, 34.8, 34.8, 34.8, 145, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 34.42, 34.95, 34.22, 34.34, 552979, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 34.34, 34.66, 34.3, 34.65, 470257, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 34.65, 34.67, 34.5, 34.54, 422537, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 34.54, 34.59, 34.48, 34.53, 181815, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 34.54, 34.56, 34.41, 34.52, 249966, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 34.52, 34.52, 34.35, 34.37, 293958, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 34.37, 34.43, 34.29, 34.41, 630834, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 34.41, 34.41, 34.41, 34.41, 554672, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 34.55, 35.21, 34.46, 35.18, 720708, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 35.18, 35.35, 35.03, 35.14, 816973, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 35.13, 35.13, 34.84, 34.91, 403254, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 34.92, 34.99, 34.77, 34.84, 308898, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 34.84, 34.96, 34.81, 34.9, 317575, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 34.91, 34.95, 34.81, 34.88, 405977, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 34.88, 35.01, 34.83, 34.96, 776379, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 34.95, 34.95, 34.95, 34.95, 37878, true],
["2026-10-20T19:00:00-04:00", "2026-10-20T20:00:00-04:00", "POST", 35.01, 35.01, 35.01, 35.01, 416, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 35.49, 35.59, 35.12, 35.35, 768252, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 35.34, 35.55, 35.13, 35.33, 1029915, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 35.33, 35.5, 35.3, 35.44, 423426, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 35.44, 35.56, 35.41, 35.53, 350291, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 35.53, 35.55, 35.4, 35.45, 255897, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 35.45, 35.51, 35.19, 35.48, 576597, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 35.48, 35.49, 35.24, 35.3, 1261433, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 35.3, 35.3, 35.3, 35.3, 4884, true],
["2026-10-22T08:00:00-04:00", "2026-10-22T09:00:00-04:00", "PRE", 35, 35, 35, 35, 100, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 35.08, 35.48, 34.97, 35.06, 337196, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 35.05, 35.08, 34.61, 34.91, 579198, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 34.91, 35.19, 34.88, 35.17, 445194, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 35.17, 35.21, 35.02, 35.18, 553958, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 35.16, 35.45, 35.15, 35.41, 376141, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 35.4, 35.54, 35.34, 35.53, 475700, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 35.53, 35.64, 35.4, 35.59, 672713, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 35.59, 35.59, 35.59, 35.59, 10149, true],
["2026-10-23T08:00:00-04:00", "2026-10-23T09:00:00-04:00", "PRE", 35.47, 35.47, 35.47, 35.47, 852, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 35.01, 35.24, 34.35, 34.44, 743407, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 34.43, 34.64, 34.26, 34.52, 534075, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 34.51, 34.56, 34.08, 34.15, 591584, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 34.16, 34.22, 33.18, 33.29, 1447634, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 33.3, 33.99, 33.17, 33.99, 1671143, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 33.99, 34.37, 33.92, 34.31, 1331944, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 34.3, 34.3, 33.98, 34.14, 1780970, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 34.13, 34.13, 34.13, 34.13, 6160, true],
["2026-10-26T09:00:00-04:00", "2026-10-26T09:30:00-04:00", "PRE", 33.97, 33.97, 33.97, 33.97, 136, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 34.39, 35.31, 34.38, 35.02, 571361, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 35.02, 35.1, 34.88, 34.95, 504823, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 34.94, 35.01, 34.73, 34.9, 372659, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 34.9, 34.99, 34.85, 34.97, 296361, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 34.97, 34.99, 34.84, 34.88, 259964, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 34.88, 34.88, 34.7, 34.78, 360281, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 34.77, 34.85, 34.63, 34.68, 682065, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 34.66, 34.66, 34.66, 34.66, 5635, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 34.99, 35.13, 34.6, 34.78, 386593, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 34.78, 35.17, 34.78, 35.12, 449509, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 35.12, 35.23, 35.05, 35.23, 440826, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 35.22, 35.35, 35.14, 35.33, 279891, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 35.33, 35.37, 35.24, 35.32, 377534, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 35.31, 35.44, 35.27, 35.37, 470215, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 35.37, 35.41, 35.3, 35.36, 593498, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 35.36, 35.39, 35.36, 35.36, 187204, true],
["2026-10-28T09:00:00-04:00", "2026-10-28T09:30:00-04:00", "PRE", 35.46, 35.5, 35.46, 35.5, 429, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 35.43, 35.67, 35.24, 35.25, 363728, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 35.25, 35.3, 35.05, 35.08, 344728, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 35.08, 35.33, 35.05, 35.26, 373220, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 35.26, 35.33, 35.14, 35.17, 396122, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 35.17, 35.3, 35.06, 35.23, 521640, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 35.24, 35.45, 35.03, 35.34, 1338261, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 35.34, 35.41, 35.23, 35.32, 876455, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 35.32, 35.32, 35.32, 35.32, 9379, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 35.88, 36, 35.29, 35.41, 918357, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 35.41, 35.64, 35.32, 35.6, 875373, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 35.6, 35.64, 35.34, 35.41, 603116, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 35.4, 35.48, 35.35, 35.48, 466709, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 35.48, 35.48, 35.26, 35.34, 384351, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 35.33, 35.38, 35.26, 35.32, 417873, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 35.31, 35.37, 35.22, 35.27, 749819, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 35.29, 35.29, 35.29, 35.29, 3811, true],
["2026-10-29T17:00:00-04:00", "2026-10-29T18:00:00-04:00", "POST", 35.99, 35.99, 35.99, 35.99, 350, true],
["2026-10-30T08:00:00-04:00", "2026-10-30T09:00:00-04:00", "PRE", 34.72, 35.44, 34.72, 35.44, 350, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 35.59, 35.59, 34.63, 34.67, 605911, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 34.66, 34.77, 34.58, 34.66, 660139, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 34.67, 34.68, 34.52, 34.64, 565944, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 34.64, 34.65, 34.49, 34.62, 394721, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 34.62, 34.66, 34.27, 34.3, 458805, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 34.3, 34.61, 34.25, 34.61, 769744, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 34.6, 34.87, 34.57, 34.79, 938586, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 34.81, 34.81, 34.8, 34.81, 37351, true],
["2026-11-02T07:00:00-05:00", "2026-11-02T08:00:00-05:00", "PRE", 34.81, 34.81, 34.81, 34.81, 7101, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 35.09, 35.48, 35.01, 35.42, 561865, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 35.42, 35.55, 35.13, 35.35, 486832, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 35.34, 35.48, 35.34, 35.41, 250024, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 35.41, 35.42, 35.15, 35.23, 334915, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 35.23, 35.23, 34.98, 35.04, 372107, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 35.03, 35.12, 34.95, 35.05, 571976, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 35.05, 35.24, 34.99, 34.99, 1066982, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 35.04, 35.04, 34, 35.04, 27555, true],
["2026-11-03T09:30:00-05:00", "2026-11-03T10:30:00-05:00", "RTH", 35.57, 36.28, 34.62, 36.12, 1499677, true],
["2026-11-03T10:30:00-05:00", "2026-11-03T11:30:00-05:00", "RTH", 36.11, 36.56, 36.11, 36.38, 1350500, true],
["2026-11-03T11:30:00-05:00", "2026-11-03T12:30:00-05:00", "RTH", 36.4, 36.42, 35.88, 36.1, 794505, true],
["2026-11-03T12:30:00-05:00", "2026-11-03T13:30:00-05:00", "RTH", 36.09, 36.24, 35.85, 36.1, 799428, true],
["2026-11-03T13:30:00-05:00", "2026-11-03T14:30:00-05:00", "RTH", 36.1, 36.21, 35.98, 36.16, 578198, true],
["2026-11-03T14:30:00-05:00", "2026-11-03T15:30:00-05:00", "RTH", 36.16, 36.16, 36.04, 36.05, 188682, false]
],
"coverage": {
"first_start": "2026-08-11T07:00:00-04:00",
"last_end": "2026-11-03T15:30:00-05:00",
"last_complete_end": "2026-11-03T14:30:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 539,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-03T19:53:46Z",
"data_as_of": "2026-11-03T19:53:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-03T14:30:00+00:00", "RTH", 35.57, 35.57, 34.77, 34.94, 62268, true],
["2026-11-03T14:31:00+00:00", "RTH", 34.94, 35.19, 34.73, 34.73, 20155, true],
["2026-11-03T14:32:00+00:00", "RTH", 34.62, 34.89, 34.62, 34.79, 7858, true],
["2026-11-03T14:33:00+00:00", "RTH", 34.79, 35.56, 34.79, 35.54, 19709, true],
["2026-11-03T14:34:00+00:00", "RTH", 35.56, 35.79, 35.55, 35.7, 28344, true],
["2026-11-03T14:35:00+00:00", "RTH", 35.69, 35.87, 35.69, 35.71, 13484, true],
["2026-11-03T14:36:00+00:00", "RTH", 35.7, 35.7, 35.5, 35.59, 18315, true],
["2026-11-03T14:37:00+00:00", "RTH", 35.59, 35.63, 35.52, 35.62, 12709, true],
["2026-11-03T14:38:00+00:00", "RTH", 35.62, 35.76, 35.61, 35.7, 10990, true],
["2026-11-03T14:39:00+00:00", "RTH", 35.7, 35.97, 35.7, 35.87, 23688, true],
["2026-11-03T14:40:00+00:00", "RTH", 35.96, 35.96, 35.79, 35.83, 24778, true],
["2026-11-03T14:41:00+00:00", "RTH", 35.83, 35.94, 35.83, 35.91, 5075, true],
["2026-11-03T14:42:00+00:00", "RTH", 35.87, 35.87, 35.77, 35.8, 9772, true],
["2026-11-03T14:43:00+00:00", "RTH", 35.79, 35.83, 35.74, 35.77, 15454, true],
["2026-11-03T14:44:00+00:00", "RTH", 35.81, 35.86, 35.81, 35.84, 5416, true],
["2026-11-03T14:45:00+00:00", "RTH", 35.84, 35.88, 35.77, 35.87, 10215, true],
["2026-11-03T14:46:00+00:00", "RTH", 35.91, 36.03, 35.88, 35.95, 9074, true],
["2026-11-03T14:47:00+00:00", "RTH", 35.98, 36.13, 35.97, 36.13, 27634, true],
["2026-11-03T14:48:00+00:00", "RTH", 36.12, 36.16, 35.94, 35.95, 35124, true],
["2026-11-03T14:49:00+00:00", "RTH", 35.93, 36.02, 35.86, 35.97, 33778, true],
["2026-11-03T14:50:00+00:00", "RTH", 35.97, 36.03, 35.92, 35.96, 46048, true],
["2026-11-03T14:51:00+00:00", "RTH", 35.96, 36.02, 35.91, 35.95, 42639, true],
["2026-11-03T14:52:00+00:00", "RTH", 35.96, 36.05, 35.9, 36.03, 30480, true],
["2026-11-03T14:53:00+00:00", "RTH", 36.04, 36.22, 36.04, 36.16, 102944, true],
["2026-11-03T14:54:00+00:00", "RTH", 36.16, 36.28, 36.13, 36.25, 59528, true],
["2026-11-03T14:55:00+00:00", "RTH", 36.24, 36.25, 36.11, 36.12, 21226, true],
["2026-11-03T14:56:00+00:00", "RTH", 36.13, 36.2, 36.11, 36.18, 33535, true],
["2026-11-03T14:57:00+00:00", "RTH", 36.18, 36.2, 36.06, 36.15, 21725, true],
["2026-11-03T14:58:00+00:00", "RTH", 36.15, 36.16, 36.11, 36.12, 6592, true],
["2026-11-03T14:59:00+00:00", "RTH", 36.12, 36.16, 36.04, 36.08, 35950, true],
["2026-11-03T15:00:00+00:00", "RTH", 36.08, 36.14, 36.02, 36.02, 79983, true],
["2026-11-03T15:01:00+00:00", "RTH", 36.03, 36.16, 36.01, 36.05, 25194, true],
["2026-11-03T15:02:00+00:00", "RTH", 36.06, 36.06, 35.91, 36, 39172, true],
["2026-11-03T15:03:00+00:00", "RTH", 36.01, 36.01, 35.8, 35.96, 35169, true],
["2026-11-03T15:04:00+00:00", "RTH", 35.95, 35.95, 35.86, 35.86, 9464, true],
["2026-11-03T15:05:00+00:00", "RTH", 35.87, 35.93, 35.87, 35.88, 10263, true],
["2026-11-03T15:06:00+00:00", "RTH", 35.87, 35.9, 35.84, 35.88, 16663, true],
["2026-11-03T15:07:00+00:00", "RTH", 35.9, 35.92, 35.87, 35.9, 21932, true],
["2026-11-03T15:08:00+00:00", "RTH", 35.91, 35.92, 35.88, 35.88, 12932, true],
["2026-11-03T15:09:00+00:00", "RTH", 35.88, 35.91, 35.85, 35.86, 13283, true],
["2026-11-03T15:10:00+00:00", "RTH", 35.87, 35.98, 35.8, 35.96, 109715, true],
["2026-11-03T15:11:00+00:00", "RTH", 35.96, 36.12, 35.95, 36.04, 35452, true],
["2026-11-03T15:12:00+00:00", "RTH", 36.03, 36.03, 35.93, 35.94, 12961, true],
["2026-11-03T15:13:00+00:00", "RTH", 35.95, 36.14, 35.95, 36.13, 26242, true],
["2026-11-03T15:14:00+00:00", "RTH", 36.13, 36.26, 36.07, 36.23, 43680, true],
["2026-11-03T15:15:00+00:00", "RTH", 36.23, 36.28, 36.18, 36.2, 27726, true],
["2026-11-03T15:16:00+00:00", "RTH", 36.19, 36.19, 36.09, 36.12, 17375, true],
["2026-11-03T15:17:00+00:00", "RTH", 36.12, 36.14, 36.09, 36.1, 15705, true],
["2026-11-03T15:18:00+00:00", "RTH", 36.1, 36.1, 36, 36.02, 29955, true],
["2026-11-03T15:19:00+00:00", "RTH", 36.03, 36.04, 36.01, 36.03, 7249, true],
["2026-11-03T15:20:00+00:00", "RTH", 36.05, 36.06, 36.02, 36.03, 12453, true],
["2026-11-03T15:21:00+00:00", "RTH", 36.04, 36.06, 36.04, 36.05, 5546, true],
["2026-11-03T15:22:00+00:00", "RTH", 36.06, 36.09, 36.05, 36.09, 6545, true],
["2026-11-03T15:23:00+00:00", "RTH", 36.12, 36.15, 36.09, 36.09, 12892, true],
["2026-11-03T15:24:00+00:00", "RTH", 36.11, 36.16, 36.11, 36.14, 8791, true],
["2026-11-03T15:25:00+00:00", "RTH", 36.14, 36.14, 36.12, 36.13, 10818, true],
["2026-11-03T15:26:00+00:00", "RTH", 36.13, 36.13, 36.11, 36.12, 10016, true],
["2026-11-03T15:27:00+00:00", "RTH", 36.11, 36.12, 36.03, 36.11, 22483, true],
["2026-11-03T15:28:00+00:00", "RTH", 36.11, 36.12, 36.11, 36.12, 7527, true],
["2026-11-03T15:29:00+00:00", "RTH", 36.12, 36.15, 36.09, 36.12, 17976, true],
["2026-11-03T15:30:00+00:00", "RTH", 36.11, 36.2, 36.11, 36.2, 15166, true],
["2026-11-03T15:31:00+00:00", "RTH", 36.2, 36.22, 36.18, 36.22, 10066, true],
["2026-11-03T15:32:00+00:00", "RTH", 36.23, 36.23, 36.2, 36.23, 7006, true],
["2026-11-03T15:33:00+00:00", "RTH", 36.24, 36.25, 36.23, 36.24, 7484, true],
["2026-11-03T15:34:00+00:00", "RTH", 36.25, 36.33, 36.23, 36.28, 26490, true],
["2026-11-03T15:35:00+00:00", "RTH", 36.28, 36.31, 36.27, 36.3, 3380, true],
["2026-11-03T15:36:00+00:00", "RTH", 36.3, 36.34, 36.3, 36.32, 9743, true],
["2026-11-03T15:37:00+00:00", "RTH", 36.32, 36.42, 36.3, 36.42, 84307, true],
["2026-11-03T15:38:00+00:00", "RTH", 36.42, 36.45, 36.41, 36.44, 17090, true],
["2026-11-03T15:39:00+00:00", "RTH", 36.45, 36.45, 36.4, 36.42, 13330, true],
["2026-11-03T15:40:00+00:00", "RTH", 36.42, 36.52, 36.42, 36.48, 22743, true],
["2026-11-03T15:41:00+00:00", "RTH", 36.48, 36.54, 36.45, 36.54, 7861, true],
["2026-11-03T15:42:00+00:00", "RTH", 36.55, 36.56, 36.44, 36.44, 26151, true],
["2026-11-03T15:43:00+00:00", "RTH", 36.44, 36.5, 36.41, 36.48, 30381, true],
["2026-11-03T15:44:00+00:00", "RTH", 36.48, 36.51, 36.45, 36.47, 13429, true],
["2026-11-03T15:45:00+00:00", "RTH", 36.48, 36.48, 36.4, 36.41, 17538, true],
["2026-11-03T15:46:00+00:00", "RTH", 36.41, 36.48, 36.4, 36.48, 61452, true],
["2026-11-03T15:47:00+00:00", "RTH", 36.49, 36.49, 36.47, 36.48, 5488, true],
["2026-11-03T15:48:00+00:00", "RTH", 36.48, 36.48, 36.34, 36.4, 27100, true],
["2026-11-03T15:49:00+00:00", "RTH", 36.41, 36.44, 36.39, 36.4, 20444, true],
["2026-11-03T15:50:00+00:00", "RTH", 36.41, 36.47, 36.41, 36.47, 15449, true],
["2026-11-03T15:51:00+00:00", "RTH", 36.48, 36.51, 36.45, 36.48, 27251, true],
["2026-11-03T15:52:00+00:00", "RTH", 36.48, 36.49, 36.34, 36.34, 41010, true],
["2026-11-03T15:53:00+00:00", "RTH", 36.35, 36.47, 36.32, 36.47, 57413, true],
["2026-11-03T15:54:00+00:00", "RTH", 36.47, 36.51, 36.41, 36.48, 79935, true],
["2026-11-03T15:55:00+00:00", "RTH", 36.48, 36.51, 36.44, 36.47, 30974, true],
["2026-11-03T15:56:00+00:00", "RTH", 36.47, 36.48, 36.34, 36.36, 26118, true],
["2026-11-03T15:57:00+00:00", "RTH", 36.35, 36.42, 36.35, 36.4, 35053, true],
["2026-11-03T15:58:00+00:00", "RTH", 36.4, 36.42, 36.37, 36.37, 15934, true],
["2026-11-03T15:59:00+00:00", "RTH", 36.36, 36.38, 36.3, 36.32, 40292, true],
["2026-11-03T16:00:00+00:00", "RTH", 36.34, 36.44, 36.34, 36.43, 9627, true],
["2026-11-03T16:01:00+00:00", "RTH", 36.42, 36.45, 36.4, 36.42, 19969, true],
["2026-11-03T16:02:00+00:00", "RTH", 36.43, 36.43, 36.38, 36.39, 12741, true],
["2026-11-03T16:03:00+00:00", "RTH", 36.38, 36.38, 36.3, 36.34, 38425, true],
["2026-11-03T16:04:00+00:00", "RTH", 36.34, 36.37, 36.34, 36.36, 7268, true],
["2026-11-03T16:05:00+00:00", "RTH", 36.36, 36.38, 36.34, 36.37, 18670, true],
["2026-11-03T16:06:00+00:00", "RTH", 36.36, 36.4, 36.28, 36.3, 33320, true],
["2026-11-03T16:07:00+00:00", "RTH", 36.3, 36.38, 36.29, 36.32, 15960, true],
["2026-11-03T16:08:00+00:00", "RTH", 36.32, 36.33, 36.27, 36.3, 12416, true],
["2026-11-03T16:09:00+00:00", "RTH", 36.31, 36.38, 36.31, 36.38, 7374, true],
["2026-11-03T16:10:00+00:00", "RTH", 36.39, 36.48, 36.39, 36.45, 24185, true],
["2026-11-03T16:11:00+00:00", "RTH", 36.45, 36.47, 36.4, 36.41, 15820, true],
["2026-11-03T16:12:00+00:00", "RTH", 36.41, 36.44, 36.37, 36.44, 47911, true],
["2026-11-03T16:13:00+00:00", "RTH", 36.43, 36.44, 36.41, 36.41, 10738, true],
["2026-11-03T16:14:00+00:00", "RTH", 36.41, 36.48, 36.41, 36.45, 19959, true],
["2026-11-03T16:15:00+00:00", "RTH", 36.46, 36.48, 36.38, 36.38, 32654, true],
["2026-11-03T16:16:00+00:00", "RTH", 36.39, 36.46, 36.38, 36.43, 25535, true],
["2026-11-03T16:17:00+00:00", "RTH", 36.43, 36.47, 36.43, 36.44, 14982, true],
["2026-11-03T16:18:00+00:00", "RTH", 36.45, 36.45, 36.4, 36.41, 14438, true],
["2026-11-03T16:19:00+00:00", "RTH", 36.41, 36.41, 36.38, 36.4, 9420, true],
["2026-11-03T16:20:00+00:00", "RTH", 36.4, 36.42, 36.38, 36.42, 19308, true],
["2026-11-03T16:21:00+00:00", "RTH", 36.42, 36.42, 36.41, 36.41, 15103, true],
["2026-11-03T16:22:00+00:00", "RTH", 36.41, 36.46, 36.38, 36.4, 16307, true],
["2026-11-03T16:23:00+00:00", "RTH", 36.41, 36.44, 36.41, 36.44, 5294, true],
["2026-11-03T16:24:00+00:00", "RTH", 36.44, 36.44, 36.32, 36.33, 31473, true],
["2026-11-03T16:25:00+00:00", "RTH", 36.33, 36.34, 36.27, 36.3, 20196, true],
["2026-11-03T16:26:00+00:00", "RTH", 36.3, 36.35, 36.28, 36.33, 21000, true],
["2026-11-03T16:27:00+00:00", "RTH", 36.33, 36.38, 36.31, 36.37, 8528, true],
["2026-11-03T16:28:00+00:00", "RTH", 36.36, 36.37, 36.33, 36.37, 16682, true],
["2026-11-03T16:29:00+00:00", "RTH", 36.37, 36.38, 36.35, 36.38, 9112, true],
["2026-11-03T16:30:00+00:00", "RTH", 36.4, 36.4, 36.35, 36.37, 12814, true],
["2026-11-03T16:31:00+00:00", "RTH", 36.38, 36.38, 36.33, 36.33, 13382, true],
["2026-11-03T16:32:00+00:00", "RTH", 36.33, 36.4, 36.32, 36.36, 31637, true],
["2026-11-03T16:33:00+00:00", "RTH", 36.37, 36.38, 36.31, 36.34, 20189, true],
["2026-11-03T16:34:00+00:00", "RTH", 36.35, 36.37, 36.34, 36.34, 11148, true],
["2026-11-03T16:35:00+00:00", "RTH", 36.35, 36.35, 36.3, 36.3, 18191, true],
["2026-11-03T16:36:00+00:00", "RTH", 36.31, 36.37, 36.3, 36.37, 7187, true],
["2026-11-03T16:37:00+00:00", "RTH", 36.37, 36.38, 36.37, 36.38, 9160, true],
["2026-11-03T16:38:00+00:00", "RTH", 36.39, 36.4, 36.36, 36.37, 13593, true],
["2026-11-03T16:39:00+00:00", "RTH", 36.36, 36.38, 36.35, 36.38, 13535, true],
["2026-11-03T16:40:00+00:00", "RTH", 36.38, 36.41, 36.38, 36.4, 7438, true],
["2026-11-03T16:41:00+00:00", "RTH", 36.4, 36.41, 36.37, 36.37, 5333, true],
["2026-11-03T16:42:00+00:00", "RTH", 36.37, 36.37, 36.34, 36.34, 7699, true],
["2026-11-03T16:43:00+00:00", "RTH", 36.34, 36.34, 36.3, 36.3, 7811, true],
["2026-11-03T16:44:00+00:00", "RTH", 36.3, 36.32, 36.3, 36.32, 10829, true],
["2026-11-03T16:45:00+00:00", "RTH", 36.33, 36.34, 36.3, 36.33, 7129, true],
["2026-11-03T16:46:00+00:00", "RTH", 36.33, 36.38, 36.32, 36.38, 10909, true],
["2026-11-03T16:47:00+00:00", "RTH", 36.38, 36.42, 36.38, 36.41, 8510, true],
["2026-11-03T16:48:00+00:00", "RTH", 36.41, 36.41, 36.38, 36.4, 8699, true],
["2026-11-03T16:49:00+00:00", "RTH", 36.4, 36.4, 36.34, 36.34, 12460, true],
["2026-11-03T16:50:00+00:00", "RTH", 36.33, 36.34, 36.31, 36.33, 15188, true],
["2026-11-03T16:51:00+00:00", "RTH", 36.33, 36.37, 36.31, 36.37, 14067, true],
["2026-11-03T16:52:00+00:00", "RTH", 36.36, 36.38, 36.34, 36.38, 12737, true],
["2026-11-03T16:53:00+00:00", "RTH", 36.37, 36.39, 36.37, 36.38, 6725, true],
["2026-11-03T16:54:00+00:00", "RTH", 36.38, 36.38, 36.38, 36.38, 6725, true],
["2026-11-03T16:55:00+00:00", "RTH", 36.38, 36.38, 36.37, 36.38, 6698, true],
["2026-11-03T16:56:00+00:00", "RTH", 36.38, 36.4, 36.37, 36.38, 9928, true],
["2026-11-03T16:57:00+00:00", "RTH", 36.38, 36.38, 36.35, 36.37, 6441, true],
["2026-11-03T16:58:00+00:00", "RTH", 36.36, 36.37, 36.34, 36.37, 11172, true],
["2026-11-03T16:59:00+00:00", "RTH", 36.37, 36.38, 36.33, 36.33, 11451, true],
["2026-11-03T17:00:00+00:00", "RTH", 36.32, 36.34, 36.26, 36.26, 18474, true],
["2026-11-03T17:01:00+00:00", "RTH", 36.25, 36.25, 36.1, 36.12, 50407, true],
["2026-11-03T17:02:00+00:00", "RTH", 36.12, 36.12, 36.07, 36.1, 21094, true],
["2026-11-03T17:03:00+00:00", "RTH", 36.1, 36.1, 36.06, 36.07, 5609, true],
["2026-11-03T17:04:00+00:00", "RTH", 36.08, 36.19, 36.08, 36.17, 10908, true],
["2026-11-03T17:05:00+00:00", "RTH", 36.17, 36.22, 36.17, 36.22, 3445, true],
["2026-11-03T17:06:00+00:00", "RTH", 36.22, 36.23, 36.18, 36.2, 13105, true],
["2026-11-03T17:07:00+00:00", "RTH", 36.2, 36.22, 36.16, 36.16, 9991, true],
["2026-11-03T17:08:00+00:00", "RTH", 36.16, 36.2, 36.16, 36.18, 9871, true],
["2026-11-03T17:09:00+00:00", "RTH", 36.19, 36.23, 36.19, 36.19, 6953, true],
["2026-11-03T17:10:00+00:00", "RTH", 36.2, 36.23, 36.2, 36.23, 13335, true],
["2026-11-03T17:11:00+00:00", "RTH", 36.23, 36.23, 36.16, 36.17, 18670, true],
["2026-11-03T17:12:00+00:00", "RTH", 36.17, 36.17, 36.14, 36.15, 14110, true],
["2026-11-03T17:13:00+00:00", "RTH", 36.15, 36.16, 36.14, 36.15, 6328, true],
["2026-11-03T17:14:00+00:00", "RTH", 36.15, 36.17, 36.15, 36.17, 3829, true],
["2026-11-03T17:15:00+00:00", "RTH", 36.16, 36.16, 36.09, 36.09, 12114, true],
["2026-11-03T17:16:00+00:00", "RTH", 36.09, 36.1, 36.05, 36.05, 14017, true],
["2026-11-03T17:17:00+00:00", "RTH", 36.05, 36.05, 35.97, 35.98, 11941, true],
["2026-11-03T17:18:00+00:00", "RTH", 35.98, 35.98, 35.92, 35.94, 16469, true],
["2026-11-03T17:19:00+00:00", "RTH", 35.95, 35.97, 35.94, 35.96, 10725, true],
["2026-11-03T17:20:00+00:00", "RTH", 35.96, 35.98, 35.94, 35.95, 6651, true],
["2026-11-03T17:21:00+00:00", "RTH", 35.95, 35.98, 35.95, 35.97, 4707, true],
["2026-11-03T17:22:00+00:00", "RTH", 35.97, 35.97, 35.89, 35.91, 14895, true],
["2026-11-03T17:23:00+00:00", "RTH", 35.9, 35.94, 35.88, 35.89, 16708, true],
["2026-11-03T17:24:00+00:00", "RTH", 35.89, 35.92, 35.89, 35.91, 6923, true],
["2026-11-03T17:25:00+00:00", "RTH", 35.9, 35.98, 35.89, 35.98, 10461, true],
["2026-11-03T17:26:00+00:00", "RTH", 35.99, 36.01, 35.95, 35.95, 44665, true],
["2026-11-03T17:27:00+00:00", "RTH", 35.95, 36.11, 35.95, 36.09, 54153, true],
["2026-11-03T17:28:00+00:00", "RTH", 36.09, 36.1, 36.06, 36.08, 19316, true],
["2026-11-03T17:29:00+00:00", "RTH", 36.09, 36.1, 36.08, 36.1, 5845, true],
["2026-11-03T17:30:00+00:00", "RTH", 36.09, 36.09, 36.06, 36.09, 14356, true],
["2026-11-03T17:31:00+00:00", "RTH", 36.09, 36.09, 36.05, 36.05, 14856, true],
["2026-11-03T17:32:00+00:00", "RTH", 36.05, 36.05, 35.99, 36.02, 18055, true],
["2026-11-03T17:33:00+00:00", "RTH", 36.02, 36.02, 35.92, 35.92, 23127, true],
["2026-11-03T17:34:00+00:00", "RTH", 35.92, 35.95, 35.88, 35.95, 32633, true],
["2026-11-03T17:35:00+00:00", "RTH", 35.95, 35.99, 35.95, 35.98, 12929, true],
["2026-11-03T17:36:00+00:00", "RTH", 35.98, 36.01, 35.98, 35.98, 7663, true],
["2026-11-03T17:37:00+00:00", "RTH", 35.98, 35.99, 35.97, 35.97, 9158, true],
["2026-11-03T17:38:00+00:00", "RTH", 35.98, 36.05, 35.97, 36.05, 8726, true],
["2026-11-03T17:39:00+00:00", "RTH", 36.05, 36.05, 36.02, 36.02, 6089, true],
["2026-11-03T17:40:00+00:00", "RTH", 36.02, 36.02, 35.98, 35.98, 13481, true],
["2026-11-03T17:41:00+00:00", "RTH", 35.98, 35.99, 35.97, 35.98, 11197, true],
["2026-11-03T17:42:00+00:00", "RTH", 35.98, 36.01, 35.98, 36, 9975, true],
["2026-11-03T17:43:00+00:00", "RTH", 35.99, 36.02, 35.99, 36.01, 11100, true],
["2026-11-03T17:44:00+00:00", "RTH", 36.01, 36.01, 35.85, 35.96, 68457, true],
["2026-11-03T17:45:00+00:00", "RTH", 35.96, 35.98, 35.94, 35.95, 22370, true],
["2026-11-03T17:46:00+00:00", "RTH", 35.95, 36.01, 35.95, 35.98, 11471, true],
["2026-11-03T17:47:00+00:00", "RTH", 35.98, 36.02, 35.97, 36, 11969, true],
["2026-11-03T17:48:00+00:00", "RTH", 36, 36, 35.98, 35.99, 4877, true],
["2026-11-03T17:49:00+00:00", "RTH", 35.99, 35.99, 35.99, 35.99, 2764, true],
["2026-11-03T17:50:00+00:00", "RTH", 36, 36, 35.98, 35.99, 6677, true],
["2026-11-03T17:51:00+00:00", "RTH", 35.99, 35.99, 35.95, 35.95, 11467, true],
["2026-11-03T17:52:00+00:00", "RTH", 35.96, 35.99, 35.96, 35.99, 9998, true],
["2026-11-03T17:53:00+00:00", "RTH", 36, 36, 35.96, 35.97, 8900, true],
["2026-11-03T17:54:00+00:00", "RTH", 35.97, 35.98, 35.97, 35.98, 2103, true],
["2026-11-03T17:55:00+00:00", "RTH", 35.98, 36.02, 35.97, 36, 17684, true],
["2026-11-03T17:56:00+00:00", "RTH", 36.01, 36.06, 36.01, 36.03, 15810, true],
["2026-11-03T17:57:00+00:00", "RTH", 36.03, 36.03, 36.02, 36.03, 7037, true],
["2026-11-03T17:58:00+00:00", "RTH", 36.02, 36.09, 35.99, 36.08, 37918, true],
["2026-11-03T17:59:00+00:00", "RTH", 36.08, 36.13, 36.08, 36.12, 14290, true],
["2026-11-03T18:00:00+00:00", "RTH", 36.12, 36.14, 36.1, 36.13, 11938, true],
["2026-11-03T18:01:00+00:00", "RTH", 36.13, 36.21, 36.11, 36.21, 44066, true],
["2026-11-03T18:02:00+00:00", "RTH", 36.22, 36.23, 36.18, 36.23, 13034, true],
["2026-11-03T18:03:00+00:00", "RTH", 36.23, 36.24, 36.12, 36.12, 20691, true],
["2026-11-03T18:04:00+00:00", "RTH", 36.12, 36.12, 36.07, 36.1, 18171, true],
["2026-11-03T18:05:00+00:00", "RTH", 36.09, 36.11, 36.05, 36.07, 16425, true],
["2026-11-03T18:06:00+00:00", "RTH", 36.07, 36.09, 36.06, 36.09, 5182, true],
["2026-11-03T18:07:00+00:00", "RTH", 36.09, 36.09, 36.08, 36.09, 6383, true],
["2026-11-03T18:08:00+00:00", "RTH", 36.09, 36.11, 36.09, 36.11, 6053, true],
["2026-11-03T18:09:00+00:00", "RTH", 36.12, 36.13, 36.1, 36.11, 9885, true],
["2026-11-03T18:10:00+00:00", "RTH", 36.12, 36.12, 36.12, 36.12, 2163, true],
["2026-11-03T18:11:00+00:00", "RTH", 36.12, 36.13, 36.11, 36.11, 9070, true],
["2026-11-03T18:12:00+00:00", "RTH", 36.1, 36.12, 36.1, 36.12, 4341, true],
["2026-11-03T18:13:00+00:00", "RTH", 36.12, 36.14, 36.1, 36.13, 27160, true],
["2026-11-03T18:14:00+00:00", "RTH", 36.13, 36.13, 36.09, 36.1, 15896, true],
["2026-11-03T18:15:00+00:00", "RTH", 36.1, 36.13, 36.09, 36.12, 5077, true],
["2026-11-03T18:16:00+00:00", "RTH", 36.12, 36.12, 36.1, 36.12, 8141, true],
["2026-11-03T18:17:00+00:00", "RTH", 36.13, 36.15, 36.12, 36.15, 7077, true],
["2026-11-03T18:18:00+00:00", "RTH", 36.15, 36.16, 36.15, 36.16, 8401, true],
["2026-11-03T18:19:00+00:00", "RTH", 36.16, 36.17, 36.15, 36.17, 8421, true],
["2026-11-03T18:20:00+00:00", "RTH", 36.16, 36.16, 36.16, 36.16, 1238, true],
["2026-11-03T18:21:00+00:00", "RTH", 36.16, 36.19, 36.13, 36.13, 13128, true],
["2026-11-03T18:22:00+00:00", "RTH", 36.13, 36.13, 36.13, 36.13, 2617, true],
["2026-11-03T18:23:00+00:00", "RTH", 36.12, 36.12, 36.1, 36.1, 16986, true],
["2026-11-03T18:24:00+00:00", "RTH", 36.1, 36.12, 36.09, 36.1, 7880, true],
["2026-11-03T18:25:00+00:00", "RTH", 36.1, 36.12, 36.1, 36.12, 4659, true],
["2026-11-03T18:26:00+00:00", "RTH", 36.12, 36.15, 36.12, 36.13, 23227, true],
["2026-11-03T18:27:00+00:00", "RTH", 36.13, 36.17, 36.12, 36.17, 13723, true],
["2026-11-03T18:28:00+00:00", "RTH", 36.18, 36.18, 36.13, 36.13, 8360, true],
["2026-11-03T18:29:00+00:00", "RTH", 36.14, 36.15, 36.08, 36.1, 12896, true],
["2026-11-03T18:30:00+00:00", "RTH", 36.1, 36.11, 36.09, 36.1, 13014, true],
["2026-11-03T18:31:00+00:00", "RTH", 36.1, 36.11, 36.05, 36.05, 20181, true],
["2026-11-03T18:32:00+00:00", "RTH", 36.05, 36.06, 36.02, 36.02, 20878, true],
["2026-11-03T18:33:00+00:00", "RTH", 36.02, 36.02, 36.01, 36.02, 8723, true],
["2026-11-03T18:34:00+00:00", "RTH", 36.02, 36.05, 36.02, 36.02, 15654, true],
["2026-11-03T18:35:00+00:00", "RTH", 36.02, 36.05, 36.02, 36.05, 8708, true],
["2026-11-03T18:36:00+00:00", "RTH", 36.05, 36.05, 36.02, 36.02, 11597, true],
["2026-11-03T18:37:00+00:00", "RTH", 36.01, 36.02, 35.98, 35.99, 13235, true],
["2026-11-03T18:38:00+00:00", "RTH", 35.99, 36.01, 35.98, 35.98, 7068, true],
["2026-11-03T18:39:00+00:00", "RTH", 35.98, 36.01, 35.98, 36.01, 3371, true],
["2026-11-03T18:40:00+00:00", "RTH", 36.01, 36.01, 36, 36.01, 5437, true],
["2026-11-03T18:41:00+00:00", "RTH", 36.01, 36.01, 36.01, 36.01, 1308, true],
["2026-11-03T18:42:00+00:00", "RTH", 36, 36.03, 35.99, 36.03, 13688, true],
["2026-11-03T18:43:00+00:00", "RTH", 36.04, 36.09, 36.03, 36.03, 9183, true],
["2026-11-03T18:44:00+00:00", "RTH", 36.03, 36.03, 36.01, 36.01, 3295, true],
["2026-11-03T18:45:00+00:00", "RTH", 36.01, 36.02, 36.01, 36.01, 3984, true],
["2026-11-03T18:46:00+00:00", "RTH", 36.01, 36.02, 36.01, 36.02, 3483, true],
["2026-11-03T18:47:00+00:00", "RTH", 36.02, 36.02, 35.99, 36.02, 14078, true],
["2026-11-03T18:48:00+00:00", "RTH", 36.02, 36.02, 35.99, 35.99, 9836, true],
["2026-11-03T18:49:00+00:00", "RTH", 35.99, 36.02, 35.99, 36.02, 14157, true],
["2026-11-03T18:50:00+00:00", "RTH", 36.02, 36.02, 36.01, 36.02, 6488, true],
["2026-11-03T18:51:00+00:00", "RTH", 36.01, 36.02, 36.01, 36.02, 2694, true],
["2026-11-03T18:52:00+00:00", "RTH", 36.02, 36.02, 36.02, 36.02, 3560, true],
["2026-11-03T18:53:00+00:00", "RTH", 36.02, 36.06, 36.02, 36.06, 6111, true],
["2026-11-03T18:54:00+00:00", "RTH", 36.07, 36.07, 36.05, 36.06, 2747, true],
["2026-11-03T18:55:00+00:00", "RTH", 36.06, 36.08, 36.06, 36.08, 5845, true],
["2026-11-03T18:56:00+00:00", "RTH", 36.08, 36.08, 36.05, 36.07, 11384, true],
["2026-11-03T18:57:00+00:00", "RTH", 36.08, 36.1, 36.08, 36.09, 16238, true],
["2026-11-03T18:58:00+00:00", "RTH", 36.09, 36.11, 36.09, 36.09, 7427, true],
["2026-11-03T18:59:00+00:00", "RTH", 36.09, 36.09, 36.06, 36.08, 5264, true],
["2026-11-03T19:00:00+00:00", "RTH", 36.08, 36.08, 36.06, 36.08, 8620, true],
["2026-11-03T19:01:00+00:00", "RTH", 36.08, 36.09, 36.06, 36.09, 8761, true],
["2026-11-03T19:02:00+00:00", "RTH", 36.09, 36.11, 36.09, 36.1, 15244, true],
["2026-11-03T19:03:00+00:00", "RTH", 36.11, 36.13, 36.09, 36.11, 13875, true],
["2026-11-03T19:04:00+00:00", "RTH", 36.11, 36.13, 36.11, 36.13, 3140, true],
["2026-11-03T19:05:00+00:00", "RTH", 36.13, 36.13, 36.12, 36.12, 6388, true],
["2026-11-03T19:06:00+00:00", "RTH", 36.12, 36.16, 36.12, 36.15, 27808, true],
["2026-11-03T19:07:00+00:00", "RTH", 36.16, 36.19, 36.15, 36.15, 26681, true],
["2026-11-03T19:08:00+00:00", "RTH", 36.14, 36.2, 36.13, 36.2, 8475, true],
["2026-11-03T19:09:00+00:00", "RTH", 36.2, 36.2, 36.17, 36.17, 4966, true],
["2026-11-03T19:10:00+00:00", "RTH", 36.17, 36.17, 36.15, 36.16, 3498, true],
["2026-11-03T19:11:00+00:00", "RTH", 36.16, 36.16, 36.13, 36.13, 9580, true],
["2026-11-03T19:12:00+00:00", "RTH", 36.13, 36.14, 36.09, 36.1, 13390, true],
["2026-11-03T19:13:00+00:00", "RTH", 36.1, 36.1, 36.09, 36.09, 6557, true],
["2026-11-03T19:14:00+00:00", "RTH", 36.1, 36.15, 36.1, 36.13, 8201, true],
["2026-11-03T19:15:00+00:00", "RTH", 36.12, 36.13, 36.08, 36.12, 12168, true],
["2026-11-03T19:16:00+00:00", "RTH", 36.12, 36.12, 36.07, 36.07, 6872, true],
["2026-11-03T19:17:00+00:00", "RTH", 36.07, 36.09, 36.03, 36.09, 11755, true],
["2026-11-03T19:18:00+00:00", "RTH", 36.09, 36.09, 36.05, 36.08, 7815, true],
["2026-11-03T19:19:00+00:00", "RTH", 36.08, 36.11, 36.08, 36.11, 4406, true],
["2026-11-03T19:20:00+00:00", "RTH", 36.12, 36.12, 36.12, 36.12, 3408, true],
["2026-11-03T19:21:00+00:00", "RTH", 36.12, 36.13, 36.12, 36.13, 3841, true],
["2026-11-03T19:22:00+00:00", "RTH", 36.14, 36.21, 36.14, 36.2, 24546, true],
["2026-11-03T19:23:00+00:00", "RTH", 36.2, 36.2, 36.2, 36.2, 2179, true],
["2026-11-03T19:24:00+00:00", "RTH", 36.2, 36.2, 36.16, 36.16, 15761, true],
["2026-11-03T19:25:00+00:00", "RTH", 36.17, 36.17, 36.14, 36.16, 13377, true],
["2026-11-03T19:26:00+00:00", "RTH", 36.16, 36.16, 36.11, 36.11, 12025, true],
["2026-11-03T19:27:00+00:00", "RTH", 36.12, 36.13, 36.11, 36.12, 12158, true],
["2026-11-03T19:28:00+00:00", "RTH", 36.12, 36.12, 36.12, 36.12, 1229, true],
["2026-11-03T19:29:00+00:00", "RTH", 36.13, 36.16, 36.13, 36.16, 12834, true],
["2026-11-03T19:30:00+00:00", "RTH", 36.16, 36.16, 36.14, 36.15, 8829, true],
["2026-11-03T19:31:00+00:00", "RTH", 36.15, 36.15, 36.13, 36.15, 6115, true],
["2026-11-03T19:32:00+00:00", "RTH", 36.15, 36.15, 36.12, 36.14, 8628, true],
["2026-11-03T19:33:00+00:00", "RTH", 36.15, 36.16, 36.13, 36.16, 6388, true],
["2026-11-03T19:34:00+00:00", "RTH", 36.16, 36.16, 36.13, 36.15, 4558, true],
["2026-11-03T19:35:00+00:00", "RTH", 36.15, 36.15, 36.12, 36.12, 9052, true],
["2026-11-03T19:36:00+00:00", "RTH", 36.12, 36.15, 36.1, 36.12, 17921, true],
["2026-11-03T19:37:00+00:00", "RTH", 36.12, 36.13, 36.12, 36.13, 5987, true],
["2026-11-03T19:38:00+00:00", "RTH", 36.12, 36.12, 36.09, 36.12, 7488, true],
["2026-11-03T19:39:00+00:00", "RTH", 36.12, 36.12, 36.12, 36.12, 2489, true],
["2026-11-03T19:40:00+00:00", "RTH", 36.12, 36.12, 36.1, 36.11, 11212, true],
["2026-11-03T19:41:00+00:00", "RTH", 36.12, 36.12, 36.11, 36.12, 2020, true],
["2026-11-03T19:42:00+00:00", "RTH", 36.12, 36.12, 36.07, 36.09, 13717, true],
["2026-11-03T19:43:00+00:00", "RTH", 36.09, 36.11, 36.09, 36.1, 6283, true],
["2026-11-03T19:44:00+00:00", "RTH", 36.1, 36.1, 36.08, 36.08, 6087, true],
["2026-11-03T19:45:00+00:00", "RTH", 36.08, 36.09, 36.08, 36.09, 2592, true],
["2026-11-03T19:46:00+00:00", "RTH", 36.09, 36.09, 36.08, 36.09, 9137, true],
["2026-11-03T19:47:00+00:00", "RTH", 36.08, 36.09, 36.08, 36.08, 5637, true],
["2026-11-03T19:48:00+00:00", "RTH", 36.08, 36.09, 36.06, 36.06, 14561, true],
["2026-11-03T19:49:00+00:00", "RTH", 36.06, 36.06, 36.04, 36.05, 13748, true],
["2026-11-03T19:50:00+00:00", "RTH", 36.05, 36.06, 36.05, 36.05, 12480, true],
["2026-11-03T19:51:00+00:00", "RTH", 36.05, 36.07, 36.05, 36.05, 10409, true],
["2026-11-03T19:52:00+00:00", "RTH", 36.05, 36.05, 36.05, 36.05, 3344, true]
],
"coverage": {
"first_start": "2026-11-03T14:30:00+00:00",
"last_end": "2026-11-03T19:53:00+00:00",
"last_complete_end": "2026-11-03T19:53:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 323,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-03T19:53:46Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 35.18,
"ema20": 34.88,
"ema50": 34.13,
"ema200": 31.5,
"sma20": 34.78,
"sma50": 34.27,
"sma200": 29.87,
"ema20_slope_5bars_pct": 0.83,
"adx14": 17.45,
"plus_di14": 18.5,
"minus_di14": 28.1
},
"crossover": {
"ema9_over_ema20": {
"state": "above",
"candles_since": 22,
"direction": "golden"
},
"ema20_over_ema50": {
"state": "above",
"candles_since": null,
"direction": null,
"no_cross_within_bars": 30
}
},
"momentum": {
"rsi14": 61.26,
"cci20": 148.71,
"roc5_pct": 1.87,
"roc10_pct": 3.1,
"roc20_pct": 2.42,
"macd12_26": 0.34,
"macd_signal9": 0.28,
"macd_histogram": 0.06
},
"volatility": {
"atr14": 1.16,
"atr14_pct": 3.22,
"bb20_middle": 34.78,
"bb20_upper": 35.86,
"bb20_lower": 33.7,
"bb20_bandwidth_pct": 6.23,
"bb20_percent_b": 1.07,
"realized_vol20_annualized_pct": 25.67
},
"volume": {
"obv": 128629605.44,
"obv_change_5bars": -5218902.47,
"obv_slope_20bars": -52661.01,
"cmf20": -0.09,
"volume_sma20": 5070195.51,
"bar_rvol20": 1.03
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-03T19:53:46Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 540,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 35.85,
"ema20": 35.55,
"ema50": 35.29,
"sma20": 35.32,
"sma50": 35.28,
"sma200": 34.77,
"adx14": 14.41,
"plus_di14": 36.2,
"minus_di14": 24.8
},
"momentum": {
"rsi14": 61.61,
"cci20": 107.5,
"roc5_pct": -0.21,
"roc10_pct": 2.31,
"roc20_pct": 4.06,
"macd12_26": 0.27,
"macd_signal9": 0.16,
"macd_histogram": 0.11
},
"volatility": {
"atr14": 0.41,
"atr14_pct": 1.14,
"bb20_middle": 35.32,
"bb20_upper": 36.54,
"bb20_lower": 34.1,
"bb20_bandwidth_pct": 6.9,
"bb20_percent_b": 0.8
},
"volume": {
"obv": -1539189.0,
"obv_change_5bars": 3433298.0,
"obv_slope_20bars": 146773.96,
"cmf20": 0.21,
"volume_sma20": 593340.8,
"bar_rvol20": 0.85,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-03T19:53:46Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 323,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 36.07,
"ema20": 36.09,
"sma20": 36.1,
"adx14": 31.52,
"plus_di14": 4.2,
"minus_di14": 52.1
},
"momentum": {
"rsi14": 35.12,
"cci20": -124.9,
"roc5_pct": -0.1,
"roc10_pct": -0.12,
"roc20_pct": -0.26,
"macd12_26": -0.02,
"macd_signal9": -0.01,
"macd_histogram": -0.01
},
"volatility": {
"atr14": 0.02,
"atr14_pct": 0.06,
"bb20_middle": 36.1,
"bb20_upper": 36.16,
"bb20_lower": 36.03,
"bb20_bandwidth_pct": 0.36,
"bb20_percent_b": 0.1
},
"volume": {
"obv": 151057.0,
"obv_change_5bars": -19173.0,
"obv_slope_20bars": -3818.16,
"cmf20": -0.24,
"volume_sma20": 8255.5,
"bar_rvol20": 0.39,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-03T19:53:46Z",
"data_as_of": null,
"availability": "populated",
"last_price": 36.05,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 299,
"last_bar_end": "2026-11-02",
"last_bar_close": 35.04,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "35.18",
"note": "2.45% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "34.88",
"note": "3.35% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "34.13",
"note": "5.60% above"
},
{
"metric": "EMA200",
"status": "YES",
"value": "31.50",
"note": "14.41% above"
},
{
"metric": "Equal highs/lows",
"status": "YES",
"value": "35.08 equal_highs",
"note": "0.96 away, ATR14 1.16, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "CHoCh bearish 34.22",
"note": "6 bars ago"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 539,
"last_bar_end": "2026-11-03T19:30:00Z",
"last_bar_close": 36.16,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "35.80",
"note": "0.67% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "35.50",
"note": "1.54% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "35.25",
"note": "2.24% above"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 539"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "35.57 equal_highs",
"note": "0.48 away, ATR14 0.43, 4 touches"
},
{
"metric": "RSI divergence",
"status": "YES",
"value": "regular_bullish",
"note": "5 bars ago, RSI +7.55"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "HH / LL",
"note": "broadening"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "BoS bullish 35.55",
"note": "4 bars ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 323,
"last_bar_end": "2026-11-03T19:53:00Z",
"last_bar_close": 36.05,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "36.07",
"note": "0.06% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "36.09",
"note": "0.12% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "36.10",
"note": "0.15% below"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 323"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "",
"note": "no 3-touch cluster"
},
{
"metric": "RSI divergence",
"status": "YES",
"value": "hidden_bullish",
"note": "10 bars ago, RSI -6.18"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "CHoCh bearish 36.07",
"note": "4 bars ago"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-03T19:53:46Z",
"data_as_of": "2026-11-03 14:50",
"availability": "populated",
"trading_date": "2026-11-03",
"previous_rth": {
"trading_date": "2026-11-02",
"high": 35.55,
"low": 34.95,
"close": 35.04,
"volume": 4276469.0
},
"current_rth": {
"open": 35.57,
"high_so_far": 36.57,
"low_so_far": 34.69,
"volume_so_far": 5211595.0,
"volume_window": "through 2026-11-03 14:50",
"elapsed_minutes": 323,
"gap_from_previous_close_pct": 1.51,
"cumulative_rvol_same_time20": 1.81,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-03T09:00:00Z",
"end": "2026-11-03T14:30:00Z",
"high": 34.81,
"low": 34.81,
"last": 34.81,
"volume": 7101.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-03T14:30:00Z",
"end": "2026-11-03T14:45:00Z",
"high": 35.97,
"low": 34.62,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 36.14,
"rth_anchor_at": "2026-11-03T14:30:00Z",
"computed_through_et": "2026-11-03 14:50",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-03T19:53:46Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-10-30",
"kind": "low",
"price": 34.25,
"bars_ago": 2,
"label": "HL",
"rsi": 52.07
},
{
"trading_date": "2026-10-29",
"kind": "high",
"price": 36.0,
"bars_ago": 3,
"label": "HH",
"rsi": 56.74
},
{
"trading_date": "2026-10-23",
"kind": "low",
"price": 33.17,
"bars_ago": 7,
"label": "LL",
"rsi": 48.03
},
{
"trading_date": "2026-10-22",
"kind": "high",
"price": 35.64,
"bars_ago": 8,
"label": "HH",
"rsi": 62.58
},
{
"trading_date": "2026-10-19",
"kind": "low",
"price": 34.22,
"bars_ago": 11,
"label": "HL",
"rsi": 52.74
},
{
"trading_date": "2026-10-16",
"kind": "high",
"price": 35.08,
"bars_ago": 12,
"label": "LH",
"rsi": 52.95
},
{
"trading_date": "2026-10-15",
"kind": "low",
"price": 32.26,
"bars_ago": 13,
"label": "LL",
"rsi": 52.95
},
{
"trading_date": "2026-10-13",
"kind": "high",
"price": 35.09,
"bars_ago": 15,
"label": "LH",
"rsi": 52.85
},
{
"trading_date": "2026-10-09",
"kind": "low",
"price": 33.73,
"bars_ago": 17,
"label": "HL",
"rsi": 50.56
},
{
"trading_date": "2026-10-06",
"kind": "high",
"price": 35.57,
"bars_ago": 20,
"label": "HH",
"rsi": 60.52
},
{
"trading_date": "2026-10-01",
"kind": "low",
"price": 32.28,
"bars_ago": 23,
"label": "LL",
"rsi": 49.0
},
{
"trading_date": "2026-09-28",
"kind": "high",
"price": 35.08,
"bars_ago": 26,
"label": "LH",
"rsi": 49.51
},
{
"trading_date": "2026-09-24",
"kind": "low",
"price": 33.55,
"bars_ago": 28,
"label": "LL",
"rsi": 53.62
},
{
"trading_date": "2026-09-21",
"kind": "high",
"price": 35.48,
"bars_ago": 31,
"label": "LH",
"rsi": 62.21
},
{
"trading_date": "2026-09-18",
"kind": "low",
"price": 34.56,
"bars_ago": 32,
"label": "HL",
"rsi": 62.34
},
{
"trading_date": "2026-09-17",
"kind": "high",
"price": 35.64,
"bars_ago": 33,
"label": "HH",
"rsi": 63.19
},
{
"trading_date": "2026-09-16",
"kind": "low",
"price": 34.16,
"bars_ago": 34,
"label": "HL",
"rsi": 62.99
},
{
"trading_date": "2026-09-09",
"kind": "low",
"price": 33.48,
"bars_ago": 39,
"label": "HL",
"rsi": 57.6
},
{
"trading_date": "2026-09-04",
"kind": "high",
"price": 34.82,
"bars_ago": 41,
"label": "HH",
"rsi": 63.43
},
{
"trading_date": "2026-09-01",
"kind": "low",
"price": 31.96,
"bars_ago": 44,
"label": "HL",
"rsi": 48.58
},
{
"trading_date": "2026-08-28",
"kind": "high",
"price": 32.95,
"bars_ago": 46,
"label": "LH",
"rsi": 52.68
},
{
"trading_date": "2026-08-25",
"kind": "low",
"price": 31.62,
"bars_ago": 49,
"label": "LL",
"rsi": 46.61
},
{
"trading_date": "2026-08-20",
"kind": "low",
"price": 31.79,
"bars_ago": 52,
"label": "LL",
"rsi": 46.47
},
{
"trading_date": "2026-08-19",
"kind": "high",
"price": 33.59,
"bars_ago": 53,
"label": "LH",
"rsi": 51.43
},
{
"trading_date": "2026-08-14",
"kind": "high",
"price": 34.52,
"bars_ago": 56,
"label": "LH",
"rsi": 66.26
},
{
"trading_date": "2026-08-11",
"kind": "low",
"price": 32.55,
"bars_ago": 59,
"label": "HL",
"rsi": 61.09
},
{
"trading_date": "2026-08-10",
"kind": "high",
"price": 34.81,
"bars_ago": 60,
"label": "HH",
"rsi": 70.75
},
{
"trading_date": "2026-08-03",
"kind": "low",
"price": 30.85,
"bars_ago": 65,
"label": "LL",
"rsi": 55.17
},
{
"trading_date": "2026-07-31",
"kind": "high",
"price": 32.3,
"bars_ago": 66,
"label": "LH",
"rsi": 54.27
},
{
"trading_date": "2026-07-28",
"kind": "high",
"price": 32.47,
"bars_ago": 69,
"label": "HH",
"rsi": 66.12
},
{
"trading_date": "2026-07-28",
"kind": "low",
"price": 31.34,
"bars_ago": 69,
"label": "HL",
"rsi": 66.12
},
{
"trading_date": "2026-07-23",
"kind": "low",
"price": 30.62,
"bars_ago": 72,
"label": "LL",
"rsi": 56.5
},
{
"trading_date": "2026-07-22",
"kind": "high",
"price": 31.86,
"bars_ago": 73,
"label": "LH",
"rsi": 65.61
},
{
"trading_date": "2026-07-21",
"kind": "low",
"price": 31.05,
"bars_ago": 74,
"label": "HL",
"rsi": 64.73
},
{
"trading_date": "2026-07-17",
"kind": "high",
"price": 32.3,
"bars_ago": 76,
"label": "HH",
"rsi": 70.3
},
{
"trading_date": "2026-07-13",
"kind": "low",
"price": 30.24,
"bars_ago": 80,
"label": "HL",
"rsi": 65.55
},
{
"trading_date": "2026-07-08",
"kind": "low",
"price": 29.6,
"bars_ago": 83,
"label": "HL",
"rsi": 59.75
},
{
"trading_date": "2026-07-07",
"kind": "high",
"price": 31.28,
"bars_ago": 84,
"label": "HH",
"rsi": 67.52
},
{
"trading_date": "2026-06-30",
"kind": "low",
"price": 28.28,
"bars_ago": 88,
"rsi": 55.58
},
{
"trading_date": "2026-06-26",
"kind": "high",
"price": 29.14,
"bars_ago": 90,
"rsi": 56.0
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 36.56,
"low20d": 32.26,
"high60d": 36.56,
"low60d": 31.62,
"high252d": 36.02,
"low252d": 22.3
},
"support_resistance": [
{
"kind": "equal_lows",
"price": 34.21,
"touches": 3,
"spread": 0.1,
"most_recent_bars_ago": 2,
"dates": ["2026-09-16", "2026-10-19", "2026-10-30"],
"tolerance": 0.12,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 35.08,
"touches": 3,
"spread": 0.01,
"most_recent_bars_ago": 12,
"dates": ["2026-10-16", "2026-09-28", "2026-10-13"],
"tolerance": 0.12,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 29.59,
"touches": 3,
"spread": 0.05,
"most_recent_bars_ago": 83,
"dates": ["2026-01-23", "2026-07-08", "2026-02-05"],
"tolerance": 0.12,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 26.97,
"touches": 3,
"spread": 0.07,
"most_recent_bars_ago": 100,
"dates": ["2026-05-04", "2026-02-24", "2026-06-11"],
"tolerance": 0.12,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "up",
"sequence": ["LH", "HL", "HH", "LL", "HH", "HL"],
"last_high": "HH",
"last_low": "HL",
"last_event": {
"kind": "CHoCh",
"direction": "bullish",
"level": 36.0,
"trading_date": "2026-11-03",
"bars_ago": 0
}
},
"structure_events": [
{
"kind": "BoS",
"direction": "bullish",
"level": 34.82,
"trading_date": "2026-09-15",
"close": 35.02,
"bars_ago": 35
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 34.56,
"trading_date": "2026-09-22",
"close": 33.84,
"bars_ago": 30
},
{
"kind": "BoS",
"direction": "bearish",
"level": 33.55,
"trading_date": "2026-09-30",
"close": 33.12,
"bars_ago": 24
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 35.08,
"trading_date": "2026-10-06",
"close": 35.17,
"bars_ago": 20
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 34.22,
"trading_date": "2026-10-23",
"close": 34.13,
"bars_ago": 7
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 36.0,
"trading_date": "2026-11-03",
"close": 36.05,
"bars_ago": 0
}
],
"rsi_divergences": [
{
"type": "regular_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-10-22",
"price": 35.64,
"rsi": 62.58
},
"to": {
"trading_date": "2026-10-29",
"price": 36.0,
"rsi": 56.74
},
"span_sessions": 5,
"bars_ago": 3,
"price_change_pct": 1.01,
"rsi_change": -5.84
}
],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 34.4,
"vah": 35.32,
"val": 33.95,
"sessions": 20,
"nodes": [
{
"price": 32.41,
"volume": 127020.0
},
{
"price": 32.48,
"volume": 234444.0
},
{
"price": 32.55,
"volume": 295881.0
},
{
"price": 32.62,
"volume": 0.0
},
{
"price": 32.69,
"volume": 0.0
},
{
"price": 32.76,
"volume": 193270.0
},
{
"price": 32.82,
"volume": 508254.0
},
{
"price": 32.89,
"volume": 170002.0
},
{
"price": 32.96,
"volume": 0.0
},
{
"price": 33.03,
"volume": 0.0
},
{
"price": 33.1,
"volume": 0.0
},
{
"price": 33.17,
"volume": 208380.0
},
{
"price": 33.23,
"volume": 0.0
},
{
"price": 33.3,
"volume": 1687518.0
},
{
"price": 33.37,
"volume": 479757.0
},
{
"price": 33.44,
"volume": 0.0
},
{
"price": 33.51,
"volume": 762516.0
},
{
"price": 33.58,
"volume": 268180.0
},
{
"price": 33.64,
"volume": 527017.0
},
{
"price": 33.71,
"volume": 698901.0
},
{
"price": 33.78,
"volume": 719278.0
},
{
"price": 33.85,
"volume": 892542.0
},
{
"price": 33.92,
"volume": 1508271.0
},
{
"price": 33.99,
"volume": 2471926.0
},
{
"price": 34.05,
"volume": 4221056.0
},
{
"price": 34.12,
"volume": 2811361.0
},
{
"price": 34.19,
"volume": 1671970.0
},
{
"price": 34.26,
"volume": 1893146.0
},
{
"price": 34.33,
"volume": 3300899.0
},
{
"price": 34.4,
"volume": 5612767.0
},
{
"price": 34.46,
"volume": 5265513.0
},
{
"price": 34.53,
"volume": 4185962.0
},
{
"price": 34.6,
"volume": 3313117.0
},
{
"price": 34.67,
"volume": 3404150.0
},
{
"price": 34.74,
"volume": 1616573.0
},
{
"price": 34.81,
"volume": 2484466.0
},
{
"price": 34.87,
"volume": 2423270.0
},
{
"price": 34.94,
"volume": 3104563.0
},
{
"price": 35.01,
"volume": 2503682.0
},
{
"price": 35.08,
"volume": 2259745.0
},
{
"price": 35.15,
"volume": 2203087.0
},
{
"price": 35.22,
"volume": 2227614.0
},
{
"price": 35.28,
"volume": 4928972.0
},
{
"price": 35.35,
"volume": 4505744.0
},
{
"price": 35.42,
"volume": 3218965.0
},
{
"price": 35.49,
"volume": 2045417.0
},
{
"price": 35.56,
"volume": 850445.0
},
{
"price": 35.63,
"volume": 122203.0
},
{
"price": 35.69,
"volume": 169105.0
},
{
"price": 35.76,
"volume": 145434.0
},
{
"price": 35.83,
"volume": 232603.0
},
{
"price": 35.9,
"volume": 307629.0
},
{
"price": 35.97,
"volume": 649282.0
},
{
"price": 36.04,
"volume": 538660.0
},
{
"price": 36.1,
"volume": 1230348.0
},
{
"price": 36.17,
"volume": 735081.0
},
{
"price": 36.24,
"volume": 66213.0
},
{
"price": 36.31,
"volume": 39110.0
},
{
"price": 36.38,
"volume": 1046696.0
},
{
"price": 36.45,
"volume": 537268.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-03",
"formula_version": null,
"pp": 35.82,
"r1": 37.02,
"s1": 35.08,
"r2": 37.76,
"s2": 33.88
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-03T19:53:46Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": 4.12,
"excess_return_5d_pp": 3.96,
"excess_return_10d_pp": 5.08,
"excess_return_20d_pp": 5.69,
"ratio": 0.05,
"ratio_sma20": 0.05,
"ratio_high20d": 0.05,
"beta60d": 1.27,
"correlation60d": 0.49
},
"vs_sector": {
"symbol": "XLF",
"excess_return_3d_pp": 1.93,
"excess_return_5d_pp": -0.32,
"excess_return_10d_pp": 0.73,
"excess_return_20d_pp": -3.16,
"ratio": 0.63,
"ratio_sma20": 0.62
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-03T19:53:46Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLF",
"last": null,
"return_5d_pct": 2.55,
"cumulative_rvol_same_time20": 0.45
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-03T19:53:46Z",
"data_as_of": null,
"availability": "populated",
"vix": 20.7,
"vix_change_points": -0.44,
"vix_sma20": 17.0,
"vix3m": 21.26,
"vix_to_vix3m_ratio": 0.97
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-03T19:53:46Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.56,
"treasury_10y_yield_pct": 4.94,
"curve_10y_2y_pp": 0.37,
"hy_oas_bps": 314.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-03T19:53:46Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q3",
"period_end": "2026-09-30",
"published_at": "2026-09-30T04:00:00Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "USD",
"revenue": 6164000000.0,
"revenue_yoy_pct": 751.38,
"gross_margin_pct": 100.0,
"operating_margin_pct": 92.0,
"eps_diluted": 3.23,
"eps_consensus": 1.23,
"eps_actual_reported": 1.22,
"eps_surprise_pct": -0.81
},
"ttm": {
"market_cap": 16067729475.0,
"net_debt_to_ebitda": 4.54,
"current_ratio": 6.25,
"forward_pe": null,
"trailing_pe": 21.06,
"price_to_sales": 1.71,
"price_to_book": 1.54,
"dividend_yield_pct": 2.75,
"debt_to_equity": 1.02
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-10-21",
"firm": "TD Cowen",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-10-12",
"firm": "Wells Fargo",
"from_grade": "Overweight",
"to_grade": "Overweight",
"action": "maintain"
},
{
"date": "2026-10-12",
"firm": "Piper Sandler",
"from_grade": "Overweight",
"to_grade": "Overweight",
"action": "maintain"
},
{
"date": "2026-10-07",
"firm": "Mizuho",
"from_grade": "Outperform",
"to_grade": "Outperform",
"action": "maintain"
},
{
"date": "2026-10-07",
"firm": "Barclays",
"from_grade": "Overweight",
"to_grade": "Overweight",
"action": "maintain"
}
],
"analyst_targets": {
"symbol": "CRBG",
"targetHigh": 45,
"targetLow": 36,
"targetConsensus": 40.33,
"targetMedian": 39.5
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2027-02-08",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": 1.15,
"revenue_consensus": 5510434000.0,
"observed_at": "2026-11-03T19:53:46Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-03T19:53:46Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "CRBG",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-03T14:48:22Z",
"headline": "Corebridge Financial stock hits 52-week high at 36.02 USD By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-03T00:00:02Z",
"headline": "Corebridge (CRBG) Q3 Earnings: Taking a Look at Key Metrics Versus Estimates",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-11-02T23:01:52+00:00",
"headline": "Corebridge Financial Announces Third Quarter 2026 Results",
"source": "fiscal.ai"
},
{
"published_at": "2026-11-02T21:55:03Z",
"headline": "Corebridge Financial (CRBG) Meets Q3 Earnings Estimates",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-11-02T21:38:28Z",
"headline": "Corebridge Financial earnings missed by $0.02, revenue fell short of estimates By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-02T14:01:43Z",
"headline": "Top insider buys and sells disclosed Friday By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-10-30T13:00:54Z",
"headline": "Top insider buys and sells disclosed on Thursday By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-10-30T02:46:03Z",
"headline": "Nippon Life, Corebridge Financial 10% owner, buys $6.26M stock By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-10-29T22:05:07Z",
"headline": "First Internet Bancorp (INBK) Lags Q3 Earnings and Revenue Estimates",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-10-29T13:01:53Z",
"headline": "Wednesday's insider activity: Major buys at TTM Technologies By Investing.com",
"source": "Investing.com"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-03T19:53:46Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 3980
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "65K",
"previous": "29K",
"actual": null,
"minutes_until": 3980
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 3980
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-03T19:53:46Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 5070195.51,
"average_daily_dollar_volume20": 161129872.89,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-03T19:53:46Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261102",
"published_at": "2026-11-02",
"observed_at": "2026-11-03T19:53:46Z",
"venue_scope": "off_exchange",
"short_volume": 750626.0,
"reported_total_volume": 1156355.0,
"short_volume_fraction": 0.65
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-03T19:53:46Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 40.24,
"put_call_volume_ratio": 1.9,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 6.8
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 36.02,
"net_exposure": -124941.1,
"flip_level": 24.21,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 36.0,
"gex": 7727.25
},
{
"strike": 35.0,
"gex": 6228.69
},
{
"strike": 37.0,
"gex": 4376.43
}
],
"put_walls": [
{
"strike": 32.0,
"gex": -64774.29
},
{
"strike": 33.0,
"gex": -35472.69
},
{
"strike": 34.0,
"gex": -22753.9
}
],
"by_strike": {
"columns": [],
"rows": []
}
},
"net_premium_session": {
"net_call_premium": "9830.00",
"net_put_premium": "-7023.00",
"bullish_premium": "18307.00",
"bearish_premium": "1454.00",
"gex_call": "25173.7940",
"gex_put": "-150114.8928",
"gex_net": -124941.1,
"gex_ratio": "5.9631413842506219",
"gex_net_change": "-8007.2651",
"gex_date": "2026-11-03"
},
"max_pain": {
"availability": "not_populated"
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "not_populated"
},
"material_flow": [],
"oi_changes": {
"net_call_oi_change": 19,
"net_put_oi_change": -58,
"top": [
{
"strike": 35.0,
"oi_change": -36,
"type": "put"
},
{
"strike": 26.0,
"oi_change": -32,
"type": "put"
},
{
"strike": 36.0,
"oi_change": 16,
"type": "call"
},
{
"strike": 35.0,
"oi_change": 5,
"type": "put"
},
{
"strike": 36.0,
"oi_change": 5,
"type": "put"
}
]
},
"hot_chains": [
{
"delta": -0.2,
"gamma": 0.05,
"open_interest": 6710,
"volume": 100,
"last_price": "0.60",
"option_symbol": "CRBG270115P00032000",
"ask_volume": 0,
"bid_volume": 100,
"nbbo_bid": "0.60",
"nbbo_ask": "0.75",
"avg_price": "0.60",
"implied_volatility": "0.3482548309561836",
"total_premium": "6000.00",
"underlying_symbol": "CRBG",
"expires": "2027-01-15",
"option_type": "put",
"strike": 32.0,
"iv": "0.3482548309561836"
},
{
"delta": 0.26,
"gamma": 0.06,
"open_interest": 287,
"volume": 16,
"last_price": "0.80",
"option_symbol": "CRBG270115C00040000",
"ask_volume": 16,
"bid_volume": 0,
"nbbo_bid": "0.80",
"nbbo_ask": "0.95",
"avg_price": "0.787500",
"implied_volatility": "0.2985601235795165",
"total_premium": "1260.00",
"underlying_symbol": "CRBG",
"expires": "2027-01-15",
"option_type": "call",
"strike": 40.0,
"iv": "0.2985601235795165"
},
{
"delta": 0.38,
"gamma": 0.14,
"open_interest": 129,
"volume": 12,
"last_price": "0.64",
"option_symbol": "CRBG261120C00037000",
"ask_volume": 12,
"bid_volume": 0,
"nbbo_bid": "0.20",
"nbbo_ask": "1.00",
"avg_price": "0.6400000000000000000000000000",
"implied_volatility": "0.3114648394186482",
"total_premium": "768.00",
"underlying_symbol": "CRBG",
"expires": "2026-11-20",
"option_type": "call",
"strike": 37.0,
"iv": "0.3114648394186482"
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-03T19:53:46Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": [
{
"filed_at": "2026-11-02",
"transacted_at": "2026-10-29",
"insider_name": "NIPPON LIFE INSURANCE CO",
"insider_title": "10 percent owner",
"transaction_code": "P-Purchase",
"shares": 246521.0,
"price_per_share": 35.5,
"shares_owned_after": 132116089.0
},
{
"filed_at": "2026-10-30",
"transacted_at": "2026-10-28",
"insider_name": "NIPPON LIFE INSURANCE CO",
"insider_title": "10 percent owner",
"transaction_code": "P-Purchase",
"shares": 245898.0,
"price_per_share": 35.26,
"shares_owned_after": 131869568.0
},
{
"filed_at": "2026-10-29",
"transacted_at": "2026-10-27",
"insider_name": "NIPPON LIFE INSURANCE CO",
"insider_title": "10 percent owner",
"transaction_code": "P-Purchase",
"shares": 178129.0,
"price_per_share": 35.14,
"shares_owned_after": 131623670.0
},
{
"filed_at": "2026-10-28",
"transacted_at": "2026-10-26",
"insider_name": "NIPPON LIFE INSURANCE CO",
"insider_title": "10 percent owner",
"transaction_code": "P-Purchase",
"shares": 182826.0,
"price_per_share": 34.95,
"shares_owned_after": 131445541.0
},
{
"filed_at": "2026-10-27",
"transacted_at": "2026-10-23",
"insider_name": "NIPPON LIFE INSURANCE CO",
"insider_title": "10 percent owner",
"transaction_code": "P-Purchase",
"shares": 184093.0,
"price_per_share": 34.48,
"shares_owned_after": 131262715.0
},
{
"filed_at": "2026-10-27",
"transacted_at": "2026-10-23",
"insider_name": "NIPPON LIFE INSURANCE CO",
"insider_title": "10 percent owner",
"transaction_code": "P-Purchase",
"shares": 411516.0,
"price_per_share": 33.74,
"shares_owned_after": 131078622.0
},
{
"filed_at": "2026-10-26",
"transacted_at": "2026-10-22",
"insider_name": "NIPPON LIFE INSURANCE CO",
"insider_title": "10 percent owner",
"transaction_code": "P-Purchase",
"shares": 246440.0,
"price_per_share": 35.15,
"shares_owned_after": 130667106.0
},
{
"filed_at": "2026-10-23",
"transacted_at": "2026-10-21",
"insider_name": "NIPPON LIFE INSURANCE CO",
"insider_title": "10 percent owner",
"transaction_code": "P-Purchase",
"shares": 217182.0,
"price_per_share": 35.38,
"shares_owned_after": 130420666.0
}
]
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-03T19:53:46Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "CRBG",
"days": [
{
"date": "2026-11-03",
"close": 36.05,
"vwap": 36.14,
"volume": 5210998,
"vwap_discount_pct": 0.26
},
{
"date": "2026-11-02",
"close": 35.04,
"vwap": 35.17,
"volume": 4276469,
"vwap_discount_pct": 0.36
},
{
"date": "2026-10-30",
"close": 34.81,
"vwap": 34.66,
"volume": 5061764,
"vwap_discount_pct": -0.44
},
{
"date": "2026-10-29",
"close": 35.29,
"vwap": 35.44,
"volume": 4947886,
"vwap_discount_pct": 0.41
},
{
"date": "2026-10-28",
"close": 35.32,
"vwap": 35.27,
"volume": 4704777,
"vwap_discount_pct": -0.14
}
],
"avg_vwap_discount_pct": 0.09,
"signal": "Neutral"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-03T19:53:46Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLF",
"aum_usd": 54161156914.0,
"expense_ratio_pct": 0.09,
"holdings_count": 71,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-10", -4550000.0, -263900000.0, 57.81, 23214513],
["2026-08-11", 1650000.0, 95700000.0, 57.8, 17160358],
["2026-08-12", -7600000.0, -440800000.0, 57.92, 17451313],
["2026-08-13", -3450000.0, -200100000.0, 58.26, 22266088],
["2026-08-14", -3350000.0, -194300000.0, 58.16, 26811319],
["2026-08-17", -3950000.0, -229100000.0, 57.58, 42650860],
["2026-08-18", -12150000.0, -704700000.0, 57.84, 23558714],
["2026-08-19", -7000000.0, -406000000.0, 57.48, 34314069],
["2026-08-20", -4700000.0, -267900000.0, 56.95, 26960127],
["2026-08-21", 400000.0, 22800000.0, 57.48, 25689674],
["2026-08-24", -8600000.0, -498800000.0, 58.22, 27466463],
["2026-08-25", -4250000.0, -246500000.0, 58.31, 22953245],
["2026-08-26", 550000.0, 31900000.0, 58.26, 17566119],
["2026-08-27", -8600000.0, -498800000.0, 57.88, 23794594],
["2026-08-28", -10100000.0, -585800000.0, 58.1, 23123350],
["2026-08-31", 1850000.0, 107300000.0, 57.71, 24088698],
["2026-09-01", 550000.0, 31350000.0, 57.2, 28912955],
["2026-09-02", -1450000.0, -84100000.0, 57.66, 29756658],
["2026-09-03", 1450000.0, 84100000.0, 58.56, 30475843],
["2026-09-04", 5350000.0, 310300000.0, 58.1, 23793844],
["2026-09-08", 3350000.0, 194300000.0, 57.3, 35700283],
["2026-09-09", -5000000.0, -285000000.0, 57.06, 24512477],
["2026-09-10", 5700000.0, 324900000.0, 56.87, 23390869],
["2026-09-11", 1950000.0, 111150000.0, 57.25, 32220962],
["2026-09-14", 5700000.0, 324900000.0, 57.03, 35901436],
["2026-09-15", 5900000.0, 336300000.0, 56.85, 29240252],
["2026-09-16", 1000000.0, 56000000.0, 55.93, 49435289],
["2026-09-17", -11150000.0, -624400000.0, 55.88, 26826631],
["2026-09-18", -14150000.0, -792400000.0, 55.86, 29980583],
["2026-09-21", -22950000.0, -1285200000.0, 55.9, 27447795],
["2026-09-22", 18900000.0, 1039500000.0, 54.8, 58690697],
["2026-09-23", 5050000.0, 277750000.0, 54.54, 40785134],
["2026-09-24", 250000.0, 13750000.0, 54.53, 27861716],
["2026-09-25", 4750000.0, 261250000.0, 54.84, 27714838],
["2026-09-28", 7400000.0, 399600000.0, 54.19, 38052459],
["2026-09-29", 2200000.0, 118800000.0, 54.01, 49659594],
["2026-09-30", -6050000.0, -326700000.0, 53.4, 51511902],
["2026-10-01", -19400000.0, -1028200000.0, 53.46, 39841330],
["2026-10-02", -350000.0, -18550000.0, 53.49, 28925894],
["2026-10-05", -3600000.0, -194400000.0, 53.88, 26857319],
["2026-10-06", 12250000.0, 661500000.0, 54.01, 20901352],
["2026-10-07", -12400000.0, -669600000.0, 53.75, 33798365],
["2026-10-08", -1650000.0, -89100000.0, 54.23, 45101751],
["2026-10-09", 14450000.0, 794750000.0, 54.73, 32150799],
["2026-10-12", 4650000.0, 255750000.0, 55.05, 17007089],
["2026-10-13", -4000000.0, -220000000.0, 54.82, 41477245],
["2026-10-14", -13250000.0, -715500000.0, 54.52, 40384770],
["2026-10-15", -2550000.0, -140250000.0, 55.27, 40183284],
["2026-10-16", 10350000.0, 579600000.0, 55.52, 38728064],
["2026-10-19", 8200000.0, 451000000.0, 55.06, 27059515],
["2026-10-20", -8100000.0, -453600000.0, 55.72, 18108489],
["2026-10-21", -5250000.0, -294000000.0, 56.04, 25918591],
["2026-10-22", -5950000.0, -333200000.0, 56.65, 30077772],
["2026-10-23", -3200000.0, -179200000.0, 55.9, 4762792],
["2026-10-26", -5800000.0, -324800000.0, 56.02, 21789204],
["2026-10-27", 4850000.0, 271600000.0, 55.88, 23335482],
["2026-10-28", -900000.0, -50400000.0, 56.13, 23516960],
["2026-10-29", 9150000.0, 521550000.0, 56.94, 30149619],
["2026-10-30", 15550000.0, 886350000.0, 56.51, 34686318],
["2026-11-02", -6550000.0, -373350000.0, 57.56, 35850243]
],
"coverage": {
"first": "2026-08-10",
"last": "2026-11-02",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": 1255750000.0,
"sum_20d_usd": 579100000.0,
"sum_20d_pct_of_aum": 1.07
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": -3.3,
"D": -16.4,
"P": 43.3,
"O": 10.6,
"C": 20.0,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 43.0,
"T": 61.4,
"RS": 46.3,
"V": 18.2,
"F": 85.3,
"OI": 100.0,
"S": -100.0,
"IV": -100.0,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 50.0,
"StrikeBreadth": null
},
"drivers": ["+ open-interest change +100", "- skew -100", "- IV behaviour -100", "+ aggressive flow +85", "+ trend +61"]
},
"intraday": {
"h1_trend": "up",
"h1_last": 36.13,
"h1_ema9": 35.84,
"h1_ema21": 35.52,
"m15_trend": "flat",
"m15_last": 36.05,
"m15_ema9": 36.09,
"m15_ema21": 35.99,
"rvol_intraday": 1.81,
"as_of_et": "2026-11-03 14:50"
},
"premarket_path": "07:40 34.81",
"structure_checks": {
"price_above_all": true,
"ema_stacked": true,
"ema20_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_20ema": true
},
"dist_20ema_pct": 3.3,
"momentum_checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 97
},
{
"name": "PDH/PDL Touch",
"count": 97,
"pct": 93
},
{
"name": "Woodie Pivot Touch",
"count": 97,
"pct": 93
},
{
"name": "Open Retracement",
"count": 79,
"pct": 76
},
{
"name": "Gap Fill",
"count": 76,
"pct": 73
},
{
"name": "Darvas Box",
"count": 31,
"pct": 30
},
{
"name": "High Vol Open",
"count": 24,
"pct": 23
},
{
"name": "Power Hour",
"count": 20,
"pct": 19
}
],
"sector_trend": {
"etf_trend": "up",
"leading": false,
"rs_5d": -0.32
},
"trend_dir_20d": "up"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 200,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["quote", "ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"on_missing_critical_data": "NO_ACTION",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "OK",
"checked_at": "2026-11-03T19:53:46Z",
"critical_issues": [],
"warnings": [],
"missing_fields": [],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}