{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-06T12:09:55Z",
"generated_at": "2026-11-06T12:09:55Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "PRE"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "CPK",
"name": "Chesapeake Utilities Corporation",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NYSE",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Utilities",
"industry": "Regulated Gas",
"sector_etf": "XLU"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-06T12:09:55Z",
"data_as_of": null,
"availability": "populated",
"adjustment_as_of": "2026-11-06T12:09:55Z",
"records": [
{
"type": "CD",
"ex_date": "2026-09-14",
"record_date": "2026-09-14",
"pay_date": "2026-10-05",
"cash_amount": 0.73,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-06-15",
"record_date": "2026-06-15",
"pay_date": "2026-07-06",
"cash_amount": 0.73,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-03-16",
"record_date": "2026-03-16",
"pay_date": "2026-04-06",
"cash_amount": 0.69,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2025-12-15",
"record_date": "2025-12-15",
"pay_date": "2026-01-05",
"cash_amount": 0.69,
"frequency": 4
}
]
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-06T12:09:55Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-06",
"open_utc": "2026-11-06T14:30:00Z",
"close_utc": "2026-11-06T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-06T12:09:55Z",
"data_as_of": "2026-11-05T21:01:47Z",
"availability": "populated",
"last": 141.69,
"last_trade_at": null,
"bid": null,
"bid_size_shares": null,
"ask": null,
"ask_size_shares": null,
"quote_age_seconds": 54488,
"last_session": "PRE",
"nbbo_at": null,
"spread": null,
"spread_bps": null,
"current_session_volume_shares": 241960.0,
"previous_rth_close": 141.69,
"previous_rth_date": "2026-11-05",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-06T00:02:17Z",
"data_as_of": "2026-11-05",
"availability": "populated",
"stale": false,
"age_seconds": 43658.0,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-28", "RTH", 124.2, 124.2, 122, 123.44, 88600, true],
["2025-08-29", "RTH", 123.74, 124.72, 123.33, 123.58, 73600, true],
["2025-09-02", "RTH", 123, 124.2, 122.96, 123.15, 112800, true],
["2025-09-03", "RTH", 122.98, 124.1, 122.57, 123.08, 155500, true],
["2025-09-04", "RTH", 123.95, 124.47, 122.34, 124.46, 87700, true],
["2025-09-05", "RTH", 124.8, 125.73, 123.68, 125.58, 97300, true],
["2025-09-08", "RTH", 125.47, 125.47, 122.88, 123.33, 92500, true],
["2025-09-09", "RTH", 123.25, 124.81, 123.06, 124.24, 119200, true],
["2025-09-10", "RTH", 124.23, 125.6, 123.26, 123.58, 94800, true],
["2025-09-11", "RTH", 124.12, 125.79, 123.91, 125.24, 97200, true],
["2025-09-12", "RTH", 125.1, 125.34, 124.42, 125.15, 177800, true],
["2025-09-15", "RTH", 124.41, 125.33, 123.5, 124.4, 122700, true],
["2025-09-16", "RTH", 124, 124.9, 121.93, 122.73, 193700, true],
["2025-09-17", "RTH", 122.94, 126.06, 121.86, 124.45, 160100, true],
["2025-09-18", "RTH", 123.76, 127.16, 123.76, 126.31, 156000, true],
["2025-09-19", "RTH", 127.55, 129.15, 126.5, 128.56, 361200, true],
["2025-09-22", "RTH", 128.22, 129.4, 127.56, 129, 126200, true],
["2025-09-23", "RTH", 128.68, 133.39, 128.68, 132.92, 158200, true],
["2025-09-24", "RTH", 132.19, 132.79, 130.5, 131.52, 124500, true],
["2025-09-25", "RTH", 132.18, 132.85, 131.25, 131.87, 192800, true],
["2025-09-26", "RTH", 132.34, 134.5, 131.64, 134.08, 170100, true],
["2025-09-29", "RTH", 133.42, 135.31, 132.48, 135.26, 148600, true],
["2025-09-30", "RTH", 135.26, 136.23, 134.13, 134.69, 163600, true],
["2025-10-01", "RTH", 134.49, 135.67, 134.32, 134.72, 110400, true],
["2025-10-02", "RTH", 133.99, 135.03, 132.93, 134.38, 126600, true],
["2025-10-03", "RTH", 134.25, 137.28, 133.99, 136.47, 146400, true],
["2025-10-06", "RTH", 136.42, 138.37, 135.98, 136.57, 146700, true],
["2025-10-07", "RTH", 136.73, 139.51, 136.48, 138.12, 180900, true],
["2025-10-08", "RTH", 138.52, 139.28, 136.83, 138.81, 112000, true],
["2025-10-09", "RTH", 138.7, 139.5, 136.15, 138.7, 82500, true],
["2025-10-10", "RTH", 139.25, 140.59, 137.5, 137.58, 153000, true],
["2025-10-13", "RTH", 137.77, 137.77, 134.55, 134.92, 151100, true],
["2025-10-14", "RTH", 135.37, 136, 133.83, 134.31, 151100, true],
["2025-10-15", "RTH", 134, 135.55, 131.52, 132.57, 245300, true],
["2025-10-16", "RTH", 132.3, 134.56, 131.59, 133.06, 158200, true],
["2025-10-17", "RTH", 133.49, 133.69, 131.97, 133.42, 149000, true],
["2025-10-20", "RTH", 133.92, 134.76, 133.11, 134.32, 140500, true],
["2025-10-21", "RTH", 135.03, 135.03, 131.84, 132.03, 108400, true],
["2025-10-22", "RTH", 132.06, 132.55, 129.65, 131.48, 155400, true],
["2025-10-23", "RTH", 131.86, 131.86, 128.99, 130.3, 140800, true],
["2025-10-24", "RTH", 131.09, 132.03, 129, 131.87, 108200, true],
["2025-10-27", "RTH", 131.7, 132.22, 130.56, 131.48, 102000, true],
["2025-10-28", "RTH", 131.47, 132.41, 129.04, 131.8, 121700, true],
["2025-10-29", "RTH", 132.08, 132.08, 128.14, 128.52, 118500, true],
["2025-10-30", "RTH", 129, 129.52, 127.27, 128.58, 97300, true],
["2025-10-31", "RTH", 127.35, 128.37, 126.17, 127.28, 138300, true],
["2025-11-03", "RTH", 127.35, 130.16, 125.23, 129.54, 119400, true],
["2025-11-04", "RTH", 129.99, 132.13, 129.06, 131.64, 88600, true],
["2025-11-05", "RTH", 130.91, 132.4, 130.27, 130.33, 101900, true],
["2025-11-06", "RTH", 130.3, 134.15, 129.96, 133.14, 146300, true],
["2025-11-07", "RTH", 135.71, 137, 133.18, 135.8, 128200, true],
["2025-11-10", "RTH", 134.54, 134.99, 132.25, 133.5, 157800, true],
["2025-11-11", "RTH", 133.89, 135.5, 132.77, 135, 115500, true],
["2025-11-12", "RTH", 134.27, 135.9, 134.02, 134.75, 167800, true],
["2025-11-13", "RTH", 133.84, 135.64, 133.84, 133.89, 102800, true],
["2025-11-14", "RTH", 134.38, 135.85, 131.43, 134.58, 171800, true],
["2025-11-17", "RTH", 134.81, 135.86, 133.73, 134.54, 89500, true],
["2025-11-18", "RTH", 135.32, 137.23, 133.75, 135.98, 206600, true],
["2025-11-19", "RTH", 135.12, 137.62, 134.61, 135.54, 120700, true],
["2025-11-20", "RTH", 135.88, 138.42, 135.63, 136.89, 191500, true],
["2025-11-21", "RTH", 137.34, 138.62, 136.17, 137.14, 221700, true],
["2025-11-24", "RTH", 136.17, 138.27, 134.85, 137.52, 203900, true],
["2025-11-25", "RTH", 137.62, 139.55, 135.65, 137.19, 216100, true],
["2025-11-26", "RTH", 136.59, 139.57, 136.59, 138.38, 241200, true],
["2025-11-28", "RTH", 138.27, 139.35, 137.88, 139.06, 60300, true],
["2025-12-01", "RTH", 138.29, 138.29, 135.97, 136.83, 106700, true],
["2025-12-02", "RTH", 137.32, 137.32, 133.25, 133.39, 107800, true],
["2025-12-03", "RTH", 134.3, 134.92, 130.7, 131.11, 133400, true],
["2025-12-04", "RTH", 130.32, 132.27, 128.5, 128.91, 111900, true],
["2025-12-05", "RTH", 128.63, 129.72, 127.19, 129.14, 125600, true],
["2025-12-08", "RTH", 129.06, 129.17, 125.81, 126.02, 111700, true],
["2025-12-09", "RTH", 126.56, 127.83, 124.96, 125.72, 95700, true],
["2025-12-10", "RTH", 125.56, 128.06, 125.29, 127.17, 157300, true],
["2025-12-11", "RTH", 128.1, 129.57, 127.54, 128.31, 95600, true],
["2025-12-12", "RTH", 128.75, 128.87, 126.63, 127.35, 168400, true],
["2025-12-15", "RTH", 127.27, 128.13, 124.33, 126.83, 140200, true],
["2025-12-16", "RTH", 127.23, 127.48, 125.52, 126.9, 199000, true],
["2025-12-17", "RTH", 126.78, 128.76, 126.73, 128.42, 132500, true],
["2025-12-18", "RTH", 128.43, 129.21, 127.45, 128.77, 107300, true],
["2025-12-19", "RTH", 127.71, 129.15, 124.41, 125.11, 273800, true],
["2025-12-22", "RTH", 124.51, 125.99, 123.93, 124.4, 160700, true],
["2025-12-23", "RTH", 124.37, 125.87, 123.85, 125.18, 78400, true],
["2025-12-24", "RTH", 125.57, 126.47, 125.39, 126.27, 71000, true],
["2025-12-26", "RTH", 125.83, 126.23, 125.02, 125.92, 72900, true],
["2025-12-29", "RTH", 126.35, 126.78, 126.06, 126.18, 131600, true],
["2025-12-30", "RTH", 125.92, 126.92, 125.25, 125.26, 71000, true],
["2025-12-31", "RTH", 125.37, 126.04, 123.94, 124.76, 99800, true],
["2026-01-02", "RTH", 124.36, 125.85, 123.26, 124.31, 128500, true],
["2026-01-05", "RTH", 123.59, 125.11, 121.15, 123.26, 146300, true],
["2026-01-06", "RTH", 122.64, 123.02, 121.25, 121.76, 142400, true],
["2026-01-07", "RTH", 122.61, 123.27, 119.91, 120.97, 125200, true],
["2026-01-08", "RTH", 119.91, 123.65, 119.91, 123.45, 99200, true],
["2026-01-09", "RTH", 123.99, 125.23, 122.4, 122.9, 114500, true],
["2026-01-12", "RTH", 122.64, 124.59, 122.32, 123.49, 58100, true],
["2026-01-13", "RTH", 123.65, 125.14, 122.7, 124.78, 137200, true],
["2026-01-14", "RTH", 125.51, 125.6, 124.26, 125.22, 80400, true],
["2026-01-15", "RTH", 125.36, 126.8, 125.01, 125.9, 85100, true],
["2026-01-16", "RTH", 124.85, 125.71, 123.92, 124.6, 146800, true],
["2026-01-20", "RTH", 124.38, 125.24, 122.98, 123.77, 106600, true],
["2026-01-21", "RTH", 124.21, 127.27, 124.21, 126.85, 143800, true],
["2026-01-22", "RTH", 127.46, 127.57, 125.11, 126.31, 115700, true],
["2026-01-23", "RTH", 126, 126.5, 124.02, 125.01, 99900, true],
["2026-01-26", "RTH", 125.67, 127.5, 125.25, 126.64, 126600, true],
["2026-01-27", "RTH", 126.33, 128.19, 125.75, 127.65, 95100, true],
["2026-01-28", "RTH", 127.32, 127.32, 125.4, 125.85, 122000, true],
["2026-01-29", "RTH", 125.23, 127.88, 125.04, 127.3, 136400, true],
["2026-01-30", "RTH", 126.93, 129.03, 126.67, 128.68, 182100, true],
["2026-02-02", "RTH", 128.94, 130.62, 126.7, 127.47, 127800, true],
["2026-02-03", "RTH", 126.82, 130.16, 126.82, 128.65, 118700, true],
["2026-02-04", "RTH", 129.57, 131.76, 128.09, 130.88, 82900, true],
["2026-02-05", "RTH", 132.08, 133.74, 130.61, 131.99, 240100, true],
["2026-02-06", "RTH", 133.23, 133.9, 129.87, 129.87, 108700, true],
["2026-02-09", "RTH", 129.7, 129.84, 126.77, 128.99, 90200, true],
["2026-02-10", "RTH", 129.17, 131.56, 127.84, 130.26, 110600, true],
["2026-02-11", "RTH", 130.48, 131.45, 129.29, 130.37, 181600, true],
["2026-02-12", "RTH", 130.5, 135.35, 130.5, 134.42, 139300, true],
["2026-02-13", "RTH", 134.12, 135.62, 131.12, 135.6, 101900, true],
["2026-02-17", "RTH", 136, 138.07, 134.12, 134.71, 114600, true],
["2026-02-18", "RTH", 133.75, 134.84, 130.43, 130.77, 126600, true],
["2026-02-19", "RTH", 131.51, 134.19, 131.51, 133.59, 120800, true],
["2026-02-20", "RTH", 135.11, 135.22, 132.16, 134.39, 94600, true],
["2026-02-23", "RTH", 134.45, 136.86, 132.58, 135.07, 104000, true],
["2026-02-24", "RTH", 135.56, 136.73, 134.33, 135.05, 105500, true],
["2026-02-25", "RTH", 134.38, 134.59, 132.34, 134.24, 106600, true],
["2026-02-26", "RTH", 134.83, 136.7, 132.45, 134.62, 106900, true],
["2026-02-27", "RTH", 135, 138.41, 133.24, 135.97, 185000, true],
["2026-03-02", "RTH", 136.06, 138.14, 135.46, 137.21, 132600, true],
["2026-03-03", "RTH", 136.17, 137.87, 134, 137.16, 120700, true],
["2026-03-04", "RTH", 137.16, 137.89, 135.5, 137.66, 101600, true],
["2026-03-05", "RTH", 136.13, 136.13, 132.31, 132.35, 303200, true],
["2026-03-06", "RTH", 131.23, 132.3, 129.37, 132.25, 191700, true],
["2026-03-09", "RTH", 131.03, 132.91, 129.4, 132.01, 136100, true],
["2026-03-10", "RTH", 129.75, 131.14, 128.9, 129.04, 137500, true],
["2026-03-11", "RTH", 128.47, 129.09, 126.7, 128.59, 112500, true],
["2026-03-12", "RTH", 127.44, 130.77, 127.44, 129.22, 173300, true],
["2026-03-13", "RTH", 130.49, 131.28, 129.15, 130.65, 125200, true],
["2026-03-16", "RTH", 131.13, 131.36, 129.01, 130.43, 140200, true],
["2026-03-17", "RTH", 131.09, 131.33, 128.49, 128.79, 133700, true],
["2026-03-18", "RTH", 127.73, 128.67, 126.6, 127.38, 185100, true],
["2026-03-19", "RTH", 126.97, 128.69, 126.46, 127.45, 191200, true],
["2026-03-20", "RTH", 127.53, 129.1, 122.79, 123.55, 600500, true],
["2026-03-23", "RTH", 125.57, 127.76, 122.53, 126.61, 242500, true],
["2026-03-24", "RTH", 125.13, 127.03, 124.4, 124.5, 151300, true],
["2026-03-25", "RTH", 125.22, 125.62, 123.3, 123.44, 121000, true],
["2026-03-26", "RTH", 123.31, 124.49, 122.52, 124.38, 135800, true],
["2026-03-27", "RTH", 124.17, 125.68, 122.47, 124.14, 140400, true],
["2026-03-30", "RTH", 125.45, 127.31, 124.6, 126.16, 217500, true],
["2026-03-31", "RTH", 126.22, 126.42, 122.94, 126.37, 275400, true],
["2026-04-01", "RTH", 125.56, 130.27, 125.2, 127.71, 224000, true],
["2026-04-02", "RTH", 127.87, 129.81, 127.36, 129.46, 129300, true],
["2026-04-06", "RTH", 129.05, 130.02, 127.12, 128.12, 101300, true],
["2026-04-07", "RTH", 128.04, 130.53, 128.04, 129.91, 110900, true],
["2026-04-08", "RTH", 131.06, 131.45, 129.49, 131.2, 132300, true],
["2026-04-09", "RTH", 130.29, 133.47, 129.11, 132.73, 95300, true],
["2026-04-10", "RTH", 132.4, 132.77, 131.01, 131.6, 91000, true],
["2026-04-13", "RTH", 131.4, 132.54, 128.02, 128.86, 96300, true],
["2026-04-14", "RTH", 128.03, 129.7, 127.13, 129.33, 86900, true],
["2026-04-15", "RTH", 127.39, 128.63, 127.08, 128.04, 100400, true],
["2026-04-16", "RTH", 127.43, 128.4, 126.45, 127.44, 155500, true],
["2026-04-17", "RTH", 127.21, 127.21, 125.1, 126.53, 203000, true],
["2026-04-20", "RTH", 126.58, 128.5, 126.42, 126.6, 98500, true],
["2026-04-21", "RTH", 127.02, 127.02, 124.32, 124.44, 121700, true],
["2026-04-22", "RTH", 125, 125.39, 124.09, 124.64, 102400, true],
["2026-04-23", "RTH", 125.53, 128.13, 125.25, 127.91, 85400, true],
["2026-04-24", "RTH", 127.5, 128.74, 127.13, 127.64, 132900, true],
["2026-04-27", "RTH", 128.21, 130.17, 126.83, 127.05, 115100, true],
["2026-04-28", "RTH", 128.72, 128.93, 127.18, 127.47, 134800, true],
["2026-04-29", "RTH", 126.31, 126.95, 124.97, 125.13, 101900, true],
["2026-04-30", "RTH", 124.91, 126.97, 124.52, 126.12, 140700, true],
["2026-05-01", "RTH", 126.49, 128.37, 126.09, 126.94, 90700, true],
["2026-05-04", "RTH", 125.79, 127.95, 125.19, 126.48, 131700, true],
["2026-05-05", "RTH", 126.55, 127.47, 125.36, 125.85, 70800, true],
["2026-05-06", "RTH", 125.78, 127.3, 123.47, 125.83, 110500, true],
["2026-05-07", "RTH", 127, 129.08, 125.62, 127.23, 302687, true],
["2026-05-08", "RTH", 127.44, 128.2, 126.22, 126.42, 112300, true],
["2026-05-11", "RTH", 127.11, 127.18, 125.32, 125.56, 114534, true],
["2026-05-12", "RTH", 125.61, 127.67, 125.11, 126.15, 163013, true],
["2026-05-13", "RTH", 125.49, 126.78, 124.24, 126.4, 112100, true],
["2026-05-14", "RTH", 126.76, 128, 125.67, 127.57, 136300, true],
["2026-05-15", "RTH", 127.63, 127.63, 124.55, 124.77, 113109, true],
["2026-05-18", "RTH", 125.47, 127.72, 125.47, 126.83, 115900, true],
["2026-05-19", "RTH", 126.83, 129.06, 125.97, 127.72, 116600, true],
["2026-05-20", "RTH", 127.65, 128.44, 126.49, 126.95, 106314, true],
["2026-05-21", "RTH", 126.19, 127.51, 124.94, 127.02, 115333, true],
["2026-05-22", "RTH", 126.13, 126.96, 125.37, 126.52, 123800, true],
["2026-05-26", "RTH", 126.99, 127.85, 126.19, 127.1, 113438, true],
["2026-05-27", "RTH", 126.34, 127.93, 124.94, 125.85, 124805, true],
["2026-05-28", "RTH", 125.18, 126.74, 122.43, 123.06, 194903, true],
["2026-05-29", "RTH", 122.57, 123.82, 122.57, 123.32, 182800, true],
["2026-06-01", "RTH", 122.14, 122.82, 119.13, 120.62, 199200, true],
["2026-06-02", "RTH", 119.83, 123.7, 119.83, 122.29, 182100, true],
["2026-06-03", "RTH", 122.15, 123.15, 120.51, 120.62, 129121, true],
["2026-06-04", "RTH", 122.3, 122.75, 120.37, 121.29, 79445, true],
["2026-06-05", "RTH", 122.3, 125.31, 122.3, 123.78, 150500, true],
["2026-06-08", "RTH", 124.06, 124.7, 122.06, 122.22, 105809, true],
["2026-06-09", "RTH", 123.17, 125.52, 122.61, 123.04, 112959, true],
["2026-06-10", "RTH", 124.71, 125.75, 123.3, 124.52, 97326, true],
["2026-06-11", "RTH", 125.3, 126.31, 122.2, 122.31, 98762, true],
["2026-06-12", "RTH", 122.45, 124.27, 122.45, 123.55, 118688, true],
["2026-06-15", "RTH", 121.74, 123.83, 121.5, 121.96, 143385, true],
["2026-06-16", "RTH", 122.61, 123.78, 121.39, 122.15, 129980, true],
["2026-06-17", "RTH", 121.4, 122.66, 119.53, 120.03, 164627, true],
["2026-06-18", "RTH", 120.21, 121.11, 119.05, 120.6, 306546, true],
["2026-06-22", "RTH", 119.83, 121.19, 118.88, 118.97, 191075, true],
["2026-06-23", "RTH", 120.33, 122.48, 119.76, 121.54, 140660, true],
["2026-06-24", "RTH", 121.89, 123.28, 121.89, 122.04, 220114, true],
["2026-06-25", "RTH", 121.89, 125.21, 121, 122.75, 165711, true],
["2026-06-26", "RTH", 123.55, 126.26, 122.97, 125.9, 869329, true],
["2026-06-29", "RTH", 124.67, 126.1, 122.77, 123.97, 192425, true],
["2026-06-30", "RTH", 123.5, 124.58, 122.17, 122.48, 224562, true],
["2026-07-01", "RTH", 123.25, 125, 122.23, 122.76, 180673, true],
["2026-07-02", "RTH", 123.43, 125.39, 122.75, 125, 132398, true],
["2026-07-06", "RTH", 125.01, 125.36, 121.62, 122.02, 111881, true],
["2026-07-07", "RTH", 122.84, 125.35, 122.84, 124.33, 125093, true],
["2026-07-08", "RTH", 124.16, 126.05, 123.14, 125.26, 230325, true],
["2026-07-09", "RTH", 125.05, 129.1, 124.16, 127.91, 392136, true],
["2026-07-10", "RTH", 127.37, 129.71, 127.37, 128.87, 602663, true],
["2026-07-13", "RTH", 129.13, 134.16, 128.83, 133.91, 316089, true],
["2026-07-14", "RTH", 133.91, 135, 130.81, 131.13, 197846, true],
["2026-07-15", "RTH", 130.8, 133.06, 129.34, 130.44, 219787, true],
["2026-07-16", "RTH", 130.79, 135, 130.79, 133.81, 226197, true],
["2026-07-17", "RTH", 135.01, 138.37, 132.4, 133.29, 179637, true],
["2026-07-20", "RTH", 133.01, 135.24, 133, 133, 144903, true],
["2026-07-21", "RTH", 131.96, 132.98, 130.88, 131.92, 193266, true],
["2026-07-22", "RTH", 133.24, 135.28, 131.18, 135.23, 196429, true],
["2026-07-23", "RTH", 133.34, 136.19, 133.26, 134.61, 146881, true],
["2026-07-24", "RTH", 135.8, 137.36, 132.2, 135.78, 112556, true],
["2026-07-27", "RTH", 135.57, 137.44, 135.16, 135.61, 307389, true],
["2026-07-28", "RTH", 137.15, 140.83, 137.15, 137.92, 232642, true],
["2026-07-29", "RTH", 138.12, 139.32, 136.54, 136.78, 242794, true],
["2026-07-30", "RTH", 135.85, 136.71, 131.85, 133.17, 196022, true],
["2026-07-31", "RTH", 131.89, 133.06, 130.82, 132.78, 237342, true],
["2026-08-03", "RTH", 132.22, 134.7, 131.96, 133.86, 210412, true],
["2026-08-04", "RTH", 132.95, 133.86, 130.81, 133.09, 169463, true],
["2026-08-05", "RTH", 133.07, 134.58, 130.76, 133.84, 185390, true],
["2026-08-06", "RTH", 135.24, 136.05, 133.01, 133.5, 166278, true],
["2026-08-07", "RTH", 130.83, 134.33, 129.72, 133.85, 170276, true],
["2026-08-10", "RTH", 132.79, 134.16, 131.6, 132.36, 195887, true],
["2026-08-11", "RTH", 132.45, 134.22, 131.55, 133.56, 153716, true],
["2026-08-12", "RTH", 132.97, 135, 132.84, 134.73, 143916, true],
["2026-08-13", "RTH", 135.82, 137.25, 134.67, 135.35, 157427, true],
["2026-08-14", "RTH", 134.48, 136.14, 134.41, 135.1, 140333, true],
["2026-08-17", "RTH", 134.16, 134.99, 134.11, 134.55, 129302, true],
["2026-08-18", "RTH", 136.03, 137.74, 136.03, 136.56, 181922, true],
["2026-08-19", "RTH", 135.16, 137.74, 135.16, 136.84, 137971, true],
["2026-08-20", "RTH", 136.31, 138.31, 136.31, 137.58, 150525, true],
["2026-08-21", "RTH", 137.66, 138.02, 133.92, 134.13, 112742, true],
["2026-08-24", "RTH", 134.51, 137.08, 134.27, 135.25, 169178, true],
["2026-08-25", "RTH", 135.34, 136.69, 134.47, 135, 157960, true],
["2026-08-26", "RTH", 134.7, 136.13, 133.89, 134.18, 208792, true],
["2026-08-27", "RTH", 135.44, 135.44, 132.22, 133.3, 117473, true],
["2026-08-28", "RTH", 134.02, 134.86, 131.98, 132.71, 131889, true],
["2026-08-31", "RTH", 132.4, 133.83, 131.67, 133.54, 110779, true],
["2026-09-01", "RTH", 134.36, 134.94, 131.43, 132.3, 144088, true],
["2026-09-02", "RTH", 132.74, 132.74, 130.35, 130.86, 218191, true],
["2026-09-03", "RTH", 131.92, 132.74, 130.52, 132.24, 184275, true],
["2026-09-04", "RTH", 131.64, 133.36, 131.64, 132.66, 119739, true],
["2026-09-08", "RTH", 132.29, 133.56, 132.25, 133.02, 142261, true],
["2026-09-09", "RTH", 133.53, 133.86, 129.15, 130.65, 151445, true],
["2026-09-10", "RTH", 131.02, 132.28, 128.93, 129.59, 138816, true],
["2026-09-11", "RTH", 131.45, 131.51, 129.36, 129.82, 177980, true],
["2026-09-14", "RTH", 130.64, 131.06, 128.36, 129.25, 146123, true],
["2026-09-15", "RTH", 128.92, 129.67, 127.5, 128.69, 146833, true],
["2026-09-16", "RTH", 129.67, 131.74, 128.63, 129.75, 192569, true],
["2026-09-17", "RTH", 130.54, 131.48, 129.85, 130.84, 186001, true],
["2026-09-18", "RTH", 130.48, 131.8, 129.5, 131.38, 421974, true],
["2026-09-21", "RTH", 130.71, 132.12, 130.56, 131.15, 236234, true],
["2026-09-22", "RTH", 131.3, 132.91, 129.92, 131.92, 232853, true],
["2026-09-23", "RTH", 131.35, 132.12, 129.53, 129.64, 187917, true],
["2026-09-24", "RTH", 130.12, 133.1, 127.69, 128.26, 180918, true],
["2026-09-25", "RTH", 128.27, 133.01, 128.03, 128.77, 215104, true],
["2026-09-28", "RTH", 129.15, 129.15, 125.9, 127.3, 180955, true],
["2026-09-29", "RTH", 127.21, 128.78, 126.27, 128.15, 145717, true],
["2026-09-30", "RTH", 129.11, 129.6, 127.84, 128.46, 179739, true],
["2026-10-01", "RTH", 127.14, 128.15, 124.33, 124.33, 272461, true],
["2026-10-02", "RTH", 125.2, 127.88, 125.01, 127.38, 210192, true],
["2026-10-05", "RTH", 126.99, 127.74, 125.47, 126.27, 210409, true],
["2026-10-06", "RTH", 127.53, 128.18, 126.9, 128.08, 123234, true],
["2026-10-07", "RTH", 127.21, 128.52, 126.05, 127.83, 170031, true],
["2026-10-08", "RTH", 127.83, 128.52, 126.48, 128.16, 123536, true],
["2026-10-09", "RTH", 127.9, 128.84, 127.66, 127.75, 70556, true],
["2026-10-12", "RTH", 128.03, 129.66, 127.98, 129, 146002, true],
["2026-10-13", "RTH", 130.09, 130.43, 128.06, 129.76, 134093, true],
["2026-10-14", "RTH", 129.19, 130.69, 128.41, 129.65, 235673, true],
["2026-10-15", "RTH", 131.75, 133.28, 130.21, 130.66, 171930, true],
["2026-10-16", "RTH", 131.39, 132.7, 130.02, 132.18, 197085, true],
["2026-10-19", "RTH", 131.29, 131.89, 128.62, 128.93, 119595, true],
["2026-10-20", "RTH", 129.67, 132.1, 129.67, 130.23, 182846, true],
["2026-10-21", "RTH", 129.97, 131.01, 129.26, 129.92, 132817, true],
["2026-10-22", "RTH", 130.26, 134.57, 129.9, 134.17, 201320, true],
["2026-10-23", "RTH", 133.47, 134.7, 132.94, 134.28, 102424, true],
["2026-10-26", "RTH", 134.73, 135.67, 133.35, 134.93, 143820, true],
["2026-10-27", "RTH", 134.42, 135.75, 132.84, 134.63, 130371, true],
["2026-10-28", "RTH", 134.14, 135.14, 133.47, 133.7, 144594, true],
["2026-10-29", "RTH", 135.7, 135.93, 134.58, 135.56, 110555, true],
["2026-10-30", "RTH", 137.01, 137.39, 136.09, 136.41, 177620, true],
["2026-11-02", "RTH", 136.4, 139.51, 135.8, 139.29, 149572, true],
["2026-11-03", "RTH", 139.66, 140.21, 137.16, 138.05, 143403, true],
["2026-11-04", "RTH", 139.71, 142.26, 138.31, 141.7, 188411, true],
["2026-11-05", "RTH", 143.19, 145.53, 140.42, 141.69, 241962, true]
],
"coverage": {
"first_start": "2025-08-28",
"last_end": "2026-11-05",
"last_complete_end": "2026-11-05",
"expected_completed_bars": null,
"received_completed_bars": 300,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-06T12:09:55Z",
"data_as_of": "2026-11-05T17:00:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-13T05:00:00-04:00", "2026-08-13T06:00:00-04:00", "PRE", 134.73, 134.73, 134.73, 134.73, 194, true],
["2026-08-13T09:30:00-04:00", "2026-08-13T10:30:00-04:00", "RTH", 135.82, 137.25, 135.37, 136, 14235, true],
["2026-08-13T10:30:00-04:00", "2026-08-13T11:30:00-04:00", "RTH", 136, 136.79, 135.48, 135.88, 16806, true],
["2026-08-13T11:30:00-04:00", "2026-08-13T12:30:00-04:00", "RTH", 135.88, 136.15, 135.16, 135.16, 14070, true],
["2026-08-13T12:30:00-04:00", "2026-08-13T13:30:00-04:00", "RTH", 135.11, 135.78, 135.11, 135.13, 5717, true],
["2026-08-13T13:30:00-04:00", "2026-08-13T14:30:00-04:00", "RTH", 135.12, 135.36, 134.95, 135.36, 5561, true],
["2026-08-13T14:30:00-04:00", "2026-08-13T15:30:00-04:00", "RTH", 135.35, 135.35, 134.82, 134.88, 10883, true],
["2026-08-13T15:30:00-04:00", "2026-08-13T16:00:00-04:00", "RTH", 134.75, 135.96, 134.67, 135.3, 37440, true],
["2026-08-13T16:00:00-04:00", "2026-08-13T17:00:00-04:00", "POST", 135.35, 135.35, 135.35, 135.35, 574, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 134.48, 136.14, 134.41, 135.19, 56216, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 134.91, 135.33, 134.72, 134.87, 6688, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 134.86, 135.4, 134.86, 135.13, 9367, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 135.39, 135.62, 135.38, 135.62, 1412, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 135.37, 135.62, 135.34, 135.55, 5184, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 135.4, 135.66, 135.25, 135.55, 8109, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 135.47, 135.63, 135.06, 135.11, 15887, true],
["2026-08-17T06:00:00-04:00", "2026-08-17T07:00:00-04:00", "PRE", 135.1, 135.1, 135.1, 135.1, 312, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 134.16, 134.99, 134.16, 134.58, 35467, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 134.27, 134.75, 134.16, 134.49, 6892, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 134.59, 134.81, 134.58, 134.58, 7181, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 134.42, 134.78, 134.42, 134.57, 3048, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 134.7, 134.82, 134.47, 134.78, 6196, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 134.68, 134.71, 134.43, 134.44, 8058, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 134.35, 134.84, 134.11, 134.67, 20210, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 136.03, 137.5, 136.03, 136.31, 21543, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 136.84, 137.45, 136.73, 137.23, 22868, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 137.5, 137.57, 137.02, 137.32, 10016, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 137.31, 137.71, 137.12, 137.36, 6875, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 137.26, 137.74, 136.78, 136.78, 13603, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 136.86, 136.91, 136.55, 136.72, 20356, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 136.76, 136.87, 136.29, 136.61, 30071, true],
["2026-08-19T06:00:00-04:00", "2026-08-19T07:00:00-04:00", "PRE", 136.56, 136.56, 136.56, 136.56, 784, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 135.16, 137.74, 135.16, 137.69, 24516, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 136.61, 137.06, 136.61, 137.06, 4723, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 136.51, 136.55, 136.21, 136.55, 8434, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 136.38, 136.82, 136.38, 136.57, 16715, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 136.68, 136.99, 136.5, 136.96, 6485, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 137.07, 137.11, 136.4, 136.68, 9497, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 136.62, 137.11, 136.16, 136.75, 22306, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 136.84, 136.84, 136.84, 136.84, 1239, true],
["2026-08-20T06:00:00-04:00", "2026-08-20T07:00:00-04:00", "PRE", 136.84, 136.84, 136.84, 136.84, 310, true],
["2026-08-20T07:00:00-04:00", "2026-08-20T08:00:00-04:00", "PRE", 135.95, 135.95, 135.95, 135.95, 133, true],
["2026-08-20T08:00:00-04:00", "2026-08-20T09:00:00-04:00", "PRE", 135.45, 135.45, 135.45, 135.45, 134, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 136.31, 137.95, 136.31, 137.09, 18610, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 137.18, 138.13, 137, 137.88, 22390, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 138.18, 138.31, 137.74, 137.97, 7044, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 137.66, 137.67, 137.32, 137.62, 4946, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 137.68, 137.68, 137.31, 137.32, 5400, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 137.47, 137.47, 137, 137.15, 9740, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 137.23, 137.9, 137.05, 137.75, 30376, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 137.58, 137.58, 137.58, 137.58, 14434, true],
["2026-08-21T05:00:00-04:00", "2026-08-21T06:00:00-04:00", "PRE", 137.8, 137.8, 137.8, 137.8, 456, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 137.66, 138.02, 135.74, 135.74, 23730, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 135.88, 135.88, 134.61, 134.61, 4578, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 134.82, 135.16, 134.77, 134.96, 6593, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 135, 135.16, 134.74, 134.95, 5718, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 134.94, 135.08, 134.61, 134.62, 6244, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 134.63, 134.66, 134.17, 134.23, 8417, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 134.08, 134.53, 133.92, 134.13, 17990, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 134.51, 137.08, 134.27, 134.62, 50844, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 135.24, 135.26, 134.89, 135.15, 3008, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 134.74, 135.4, 134.74, 135.29, 5424, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 135.27, 135.91, 135.25, 135.66, 5650, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 135.69, 136.15, 135.6, 135.95, 5616, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 135.91, 135.91, 135.38, 135.45, 9496, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 135.2, 135.69, 135.02, 135.21, 44796, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 136.3, 136.3, 136.3, 136.3, 557, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 135.34, 136.69, 134.47, 135.71, 71233, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 135.75, 135.99, 135.26, 135.26, 4757, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 135.49, 135.69, 134.88, 134.94, 7958, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 134.91, 134.93, 134.66, 134.66, 4813, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 134.75, 135.24, 134.65, 134.96, 6800, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 135.01, 135.52, 134.72, 135.46, 7503, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 135.43, 135.53, 134.96, 135, 14488, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 135, 135, 135, 135, 483, true],
["2026-08-26T06:00:00-04:00", "2026-08-26T07:00:00-04:00", "PRE", 135.4, 135.4, 135.4, 135.4, 556, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 134.7, 136.13, 134.67, 135.31, 60408, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 135.44, 135.5, 134.13, 134.41, 5879, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 134.78, 135.02, 134.3, 134.3, 5476, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 134.28, 134.66, 134.28, 134.65, 4201, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 134.48, 134.99, 134.47, 134.99, 7064, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 134.67, 134.77, 134, 134, 25137, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 133.99, 134.76, 133.89, 134.09, 37426, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 134.18, 134.18, 134.18, 134.18, 726, true],
["2026-08-27T05:00:00-04:00", "2026-08-27T06:00:00-04:00", "PRE", 135, 135, 134, 134.9, 592, true],
["2026-08-27T08:00:00-04:00", "2026-08-27T09:00:00-04:00", "PRE", 134.18, 134.18, 134.18, 134.18, 406, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 135.44, 135.44, 132.22, 133.56, 30850, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 133.06, 133.12, 132.47, 132.59, 11792, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 132.78, 132.96, 132.49, 132.96, 3501, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 133.2, 133.22, 132.96, 133.22, 5065, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 133.24, 133.3, 133.1, 133.22, 4944, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 133.22, 133.75, 133.13, 133.13, 6349, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 133.2, 133.73, 133.09, 133.36, 16128, true],
["2026-08-28T06:00:00-04:00", "2026-08-28T07:00:00-04:00", "PRE", 133.3, 133.31, 133.3, 133.31, 601, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 134.02, 134.86, 133.01, 133.62, 36806, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 133.31, 133.32, 132.67, 132.96, 3143, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 132.68, 133.3, 132.66, 132.66, 7196, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 132.97, 132.97, 132.48, 132.73, 8380, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 132.71, 132.71, 131.98, 132, 4784, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 132.26, 132.53, 132.11, 132.39, 9755, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 132.44, 132.82, 132.24, 132.71, 15098, true],
["2026-08-31T06:00:00-04:00", "2026-08-31T07:00:00-04:00", "PRE", 132.71, 132.71, 132.71, 132.71, 311, true],
["2026-08-31T08:00:00-04:00", "2026-08-31T09:00:00-04:00", "PRE", 132.71, 132.71, 132.71, 132.71, 297, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 132.4, 133.83, 131.67, 132.41, 2343, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 132.54, 133.38, 132.54, 133.37, 3302, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 133.25, 133.81, 133.25, 133.53, 3713, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 133.53, 133.53, 132.85, 132.97, 6374, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 133.07, 133.12, 132.89, 132.93, 2984, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 132.91, 133.25, 132.8, 133.08, 6542, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 133.06, 133.62, 132.89, 133.58, 20753, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 133.54, 133.54, 133.54, 133.54, 2637, true],
["2026-09-01T06:00:00-04:00", "2026-09-01T07:00:00-04:00", "PRE", 133.54, 133.54, 133.54, 133.54, 1093, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 134.36, 134.94, 132.04, 133.06, 30875, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 133.36, 133.44, 132.81, 133.24, 7864, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 133.16, 133.33, 133.08, 133.08, 5301, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 133.09, 133.28, 131.69, 131.74, 13109, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 131.87, 132.05, 131.45, 131.45, 8100, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 131.53, 132.15, 131.43, 132.15, 3621, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 132.08, 132.41, 131.69, 132.23, 13228, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 132.3, 132.3, 132.3, 132.3, 648, true],
["2026-09-02T06:00:00-04:00", "2026-09-02T07:00:00-04:00", "PRE", 132.31, 132.31, 132.3, 132.3, 400, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 132.74, 132.74, 130.35, 131.35, 26934, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 131.3, 131.91, 131.2, 131.61, 7524, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 132.06, 132.06, 131.46, 131.87, 14304, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 131.59, 131.73, 131.47, 131.65, 14808, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 131.89, 131.96, 131.02, 131.28, 12831, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 131.31, 131.5, 131.1, 131.14, 9681, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 131.16, 131.34, 130.85, 130.94, 64262, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 130.86, 130.86, 130.86, 130.86, 811, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 131.92, 132.24, 130.52, 131.3, 30362, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 131.27, 131.4, 131.14, 131.4, 1997, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 131.53, 132.05, 131.21, 132.05, 11992, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 131.83, 132.35, 131.81, 132.03, 12675, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 132.27, 132.49, 131.94, 132.23, 18017, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 132.14, 132.39, 132.02, 132.27, 15416, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 132.26, 132.74, 132.11, 132.24, 32501, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 131.64, 132.58, 131.64, 132.58, 3203, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 132.58, 132.87, 132.05, 132.87, 4131, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 132.75, 133.1, 132.75, 132.96, 5656, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 132.78, 133.36, 132.65, 132.7, 14862, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 132.7, 132.76, 132.26, 132.26, 25832, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 132.36, 133, 132.31, 133, 8550, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 132.79, 133, 132.54, 132.65, 13573, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 132.66, 132.66, 132.66, 132.66, 394, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 132.29, 133.56, 132.25, 132.91, 38279, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 133.05, 133.2, 132.32, 132.62, 13173, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 132.87, 133.37, 132.78, 133.18, 5785, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 133.01, 133.03, 132.72, 132.97, 4103, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 133.05, 133.15, 132.71, 133.03, 7045, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 133.07, 133.07, 132.74, 132.92, 5810, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 133.02, 133.52, 132.97, 132.99, 32618, true],
["2026-09-09T09:00:00-04:00", "2026-09-09T09:30:00-04:00", "PRE", 133, 134.31, 133, 133.19, 2309, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 133.53, 133.86, 131.65, 131.97, 9872, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 131.37, 131.37, 131.11, 131.2, 2279, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 131.05, 131.22, 130.06, 130.06, 15129, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 129.87, 130.15, 129.23, 129.23, 6243, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 129.37, 130.19, 129.15, 130.19, 10712, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 130.2, 130.28, 129.97, 129.97, 10156, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 130.04, 130.65, 129.87, 130.65, 36181, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 130.65, 130.8, 130.55, 130.55, 2287, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 131.02, 132.28, 130.06, 130.06, 5916, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 129.98, 130.6, 129.85, 130.25, 3763, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 130.31, 130.43, 129.57, 129.57, 7201, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 129.54, 129.71, 129.43, 129.61, 7169, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 129.78, 129.79, 129.27, 129.29, 12333, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 129.29, 129.62, 128.93, 128.99, 17448, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 129.2, 129.83, 129.2, 129.63, 31079, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 131.45, 131.45, 130.03, 130.15, 14329, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 130.24, 131, 130.23, 130.78, 12675, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 130.86, 131.51, 130.86, 131.09, 8777, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 131.07, 131.08, 130.19, 130.47, 28112, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 130.63, 130.86, 130.4, 130.4, 11988, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 130.35, 130.35, 129.83, 129.84, 14427, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 129.83, 130.21, 129.36, 129.78, 29572, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 129.82, 129.82, 129.82, 129.82, 472, true],
["2026-09-14T09:00:00-04:00", "2026-09-14T09:30:00-04:00", "PRE", 130.05, 130.05, 130.05, 130.05, 220, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 130.64, 131.06, 128.64, 128.65, 12051, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 128.85, 129.03, 128.49, 128.57, 7414, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 128.6, 129.2, 128.48, 128.86, 5891, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 128.83, 129.09, 128.36, 128.4, 8123, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 128.81, 129.38, 128.65, 129.04, 13548, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 129.22, 129.65, 129.18, 129.18, 16661, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 129.51, 129.69, 129.17, 129.25, 31544, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 129.25, 129.25, 129.25, 129.25, 300, true],
["2026-09-15T07:00:00-04:00", "2026-09-15T08:00:00-04:00", "PRE", 129.1, 129.1, 129.1, 129.1, 2004, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 128.92, 129.66, 127.5, 129.37, 19974, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 129.58, 129.67, 129.13, 129.24, 7954, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 129.43, 129.43, 128.63, 128.74, 4052, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 128.5, 128.71, 128.29, 128.41, 8144, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 128.55, 129.06, 128.46, 128.76, 9448, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 128.97, 129.23, 128.86, 129.23, 10208, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 129.14, 129.32, 128.58, 128.71, 33912, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 128.69, 128.69, 128.69, 128.69, 354, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 129.67, 130.37, 128.63, 129.18, 26910, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 129.4, 130.1, 129.26, 129.91, 5865, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 129.91, 131.74, 129.91, 131.31, 27208, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 130.96, 131.06, 130.31, 130.31, 9449, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 130.29, 130.29, 129.74, 129.74, 8947, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 129.61, 129.75, 128.94, 129.34, 17145, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 129.3, 129.95, 129.22, 129.69, 33774, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 130.54, 131, 129.85, 130.57, 16515, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 130.97, 130.99, 130.59, 130.6, 5702, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 130.7, 131.48, 130.64, 131.35, 9255, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 131.14, 131.14, 130.67, 130.73, 11590, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 130.74, 131.04, 130.63, 130.69, 9522, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 130.81, 130.87, 130.41, 130.87, 25200, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 130.84, 130.85, 130.51, 130.81, 35097, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 130.46, 130.46, 130.46, 130.46, 361, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 130.48, 131.8, 129.5, 130.38, 83326, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 130.59, 131.06, 130.26, 131, 12236, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 131, 131, 130.22, 130.37, 10241, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 130.44, 130.44, 129.75, 130.02, 13025, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 129.85, 130.03, 129.82, 129.99, 3421, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 129.8, 130.16, 129.69, 130.16, 4679, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 130.39, 131.56, 130.28, 131.37, 67649, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 131.38, 131.38, 131.38, 131.38, 15050, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 130.71, 132, 130.71, 131.61, 15884, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 131.49, 132.12, 130.98, 132.12, 8774, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 131.84, 131.94, 130.96, 131.57, 14187, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 131.53, 131.65, 131.15, 131.29, 16815, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 131.61, 131.61, 130.56, 130.82, 37600, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 130.82, 131.08, 130.82, 131.03, 13940, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 130.99, 131.72, 130.97, 131.16, 53342, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 131.3, 132.34, 129.92, 132.04, 25603, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 132.07, 132.33, 131.59, 132.31, 2389, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 132.4, 132.7, 132.01, 132.11, 14469, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 132.12, 132.63, 131.48, 132.09, 27169, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 132.19, 132.56, 131.83, 132.54, 13090, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 132.51, 132.7, 132.31, 132.67, 12489, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 132.61, 132.91, 131.9, 131.97, 47399, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 131.35, 132.12, 130.37, 131.03, 58826, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 131.03, 131.03, 129.74, 130.13, 4629, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 129.73, 130.31, 129.65, 129.72, 10293, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 129.72, 130.41, 129.53, 129.94, 8737, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 129.93, 130.17, 129.8, 129.95, 8382, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 129.84, 130, 129.68, 129.99, 10156, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 130.18, 130.18, 129.56, 129.56, 27290, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 130.12, 133.1, 129.51, 130, 13353, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 129.2, 129.32, 129, 129.18, 2227, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 129, 129.32, 128.79, 129.21, 12123, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 129.18, 129.29, 128.72, 128.96, 6775, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 128.96, 128.96, 128.09, 128.24, 10582, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 128.24, 128.42, 127.9, 128.13, 18408, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 128.09, 128.5, 127.69, 128.26, 52585, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 128.26, 128.26, 128.26, 128.26, 14158, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 128.27, 133.01, 128.16, 128.68, 53417, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 128.43, 128.72, 128.1, 128.13, 5661, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 128.13, 128.95, 128.03, 128.95, 7576, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 128.89, 129.44, 128.88, 129.23, 6860, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 129.26, 129.38, 129.07, 129.17, 4244, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 129.17, 129.62, 129.17, 129.49, 14888, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 129.47, 129.75, 128.78, 128.78, 47157, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 129.15, 129.15, 127.5, 127.69, 10773, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 127.69, 127.7, 125.9, 126.54, 21817, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 126.31, 126.89, 126.24, 126.87, 10976, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 126.66, 127.04, 126.37, 126.71, 15368, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 126.66, 127.44, 126.66, 127.44, 9992, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 127.45, 127.64, 127, 127.06, 9351, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 127.12, 127.64, 127.04, 127.42, 34221, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 127.3, 127.3, 127.3, 127.3, 404, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 127.21, 128.69, 126.27, 128.15, 25308, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 128.49, 128.5, 127.94, 128.18, 12537, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 128.37, 128.56, 128.18, 128.4, 4552, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 128.43, 128.75, 127.77, 128.52, 12639, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 128.37, 128.78, 127.95, 128.1, 4271, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 128.19, 128.22, 127.89, 128.22, 6832, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 128.2, 128.6, 128.12, 128.16, 21043, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 128.15, 128.15, 128.15, 128.15, 1809, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 129.11, 129.11, 127.84, 128.45, 8263, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 127.97, 129.43, 127.97, 128.79, 16781, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 128.8, 128.94, 128.31, 128.94, 5831, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 128.81, 129.4, 128.73, 129.05, 10173, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 129, 129.6, 128.68, 129.36, 16793, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 129.18, 129.18, 128.47, 128.58, 9683, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 128.53, 128.9, 128.34, 128.56, 24723, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 128.46, 128.46, 128.46, 128.46, 8887, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 127.14, 128.15, 126.17, 126.17, 42897, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 126.25, 127.71, 126.12, 126.62, 17410, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 126.73, 127.11, 126.47, 126.89, 12853, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 126.97, 127.02, 125.23, 125.59, 46395, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 125.91, 125.91, 124.62, 124.62, 10237, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 125.09, 125.26, 124.87, 124.94, 18203, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 124.91, 125.38, 124.34, 124.39, 40624, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 124.33, 124.33, 124.33, 124.33, 710, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 125.2, 127.03, 125.01, 127.03, 26367, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 127.08, 127.52, 126.82, 126.94, 14575, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 127, 127.39, 126.83, 126.97, 12928, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 126.91, 127.23, 126.59, 127.22, 7858, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 127.2, 127.56, 126.83, 127.54, 13502, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 127.5, 127.88, 127.49, 127.57, 16530, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 127.5, 127.76, 127.12, 127.5, 42723, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 127.38, 127.38, 127.38, 127.38, 1245, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 126.99, 127.74, 125.47, 127.74, 17550, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 127.29, 127.52, 126.81, 126.81, 4633, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 126.68, 126.93, 126.5, 126.83, 3061, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 126.78, 127.14, 126.42, 126.42, 13300, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 126.33, 126.48, 126.22, 126.48, 4071, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 126.48, 126.94, 126.45, 126.86, 10808, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 126.86, 127.05, 126.28, 126.35, 44327, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 126.27, 126.27, 126.27, 126.27, 595, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 127.53, 128, 126.9, 127.39, 23971, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 127.56, 128.05, 127.28, 128.05, 4011, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 128.12, 128.12, 127.7, 127.7, 3419, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 127.59, 127.75, 127.51, 127.69, 7598, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 127.75, 128.03, 127.75, 127.77, 5463, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 127.69, 127.7, 127.09, 127.11, 4266, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 127.3, 128.18, 127.3, 128.03, 19130, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 128.08, 128.08, 128.08, 128.08, 819, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 127.21, 127.72, 126.05, 127.41, 37137, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 127.5, 127.75, 126.86, 127.65, 13623, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 127.8, 128.14, 127.25, 128.09, 6529, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 127.91, 128.52, 127.47, 128.5, 9412, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 128.22, 128.29, 127.94, 128.01, 4626, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 128.08, 128.37, 127.62, 127.94, 8001, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 127.83, 127.95, 127.54, 127.83, 24948, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 127.83, 127.83, 127.83, 127.83, 9893, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 127.83, 128.06, 126.99, 126.99, 18450, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 126.88, 127.31, 126.61, 126.81, 6176, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 126.8, 127.06, 126.48, 126.98, 10760, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 127, 128.52, 126.95, 128.19, 8406, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 128.11, 128.27, 127.81, 127.81, 1705, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 127.82, 128.35, 127.76, 128.32, 9988, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 128.32, 128.45, 128.03, 128.16, 21547, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 127.9, 128.84, 127.66, 127.67, 7965, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 127.75, 128.06, 127.67, 128.06, 1013, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 128.13, 128.13, 127.9, 128.08, 2393, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 128.09, 128.5, 127.89, 128.07, 2227, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 128.1, 128.36, 128.1, 128.31, 3844, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 128.25, 128.38, 128.18, 128.18, 3179, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 128.14, 128.23, 127.74, 127.74, 10238, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 127.75, 127.75, 127.75, 127.75, 538, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 128.03, 128.96, 127.98, 128.72, 26401, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 128.71, 129.3, 128.71, 129.07, 12583, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 129.19, 129.66, 128.93, 129.66, 9314, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 129.65, 129.65, 129.18, 129.18, 6870, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 129.33, 129.35, 128.87, 128.89, 6963, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 129.01, 129.26, 129, 129.18, 10940, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 129.13, 129.26, 128.91, 129.07, 29410, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 130.09, 130.09, 128.06, 129.12, 13605, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 129.28, 129.88, 128.84, 129.44, 11596, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 129.18, 129.45, 129.14, 129.32, 6015, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 129.34, 129.99, 129.34, 129.96, 6839, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 130.1, 130.3, 129.93, 130.2, 7854, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 130.24, 130.43, 130.06, 130.12, 12312, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 130.12, 130.12, 129.71, 129.77, 23347, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 129.76, 129.76, 129.76, 129.76, 737, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 129.19, 130.25, 128.7, 128.71, 31575, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 128.6, 129.27, 128.41, 129.08, 6540, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 129.14, 129.97, 128.99, 129.92, 31714, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 129.85, 130.25, 129.62, 130.1, 17371, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 130.25, 130.69, 129.95, 130.34, 25631, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 130.41, 130.49, 129.82, 129.85, 16593, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 129.87, 130.08, 129.56, 129.68, 44051, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 131.75, 133.28, 130.72, 130.99, 26650, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 131.3, 131.75, 130.38, 130.47, 12234, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 130.54, 131.62, 130.46, 131.62, 9851, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 131.13, 131.15, 130.75, 130.93, 8014, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 131.03, 131.06, 130.49, 130.76, 12269, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 130.82, 131.16, 130.21, 130.95, 14012, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 130.94, 130.95, 130.51, 130.55, 32329, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 130.66, 130.7, 130.6, 130.6, 1402, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 131.39, 131.75, 130.02, 131.75, 32699, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 131.35, 132, 131.28, 131.84, 12864, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 131.88, 132.1, 131.59, 131.59, 9929, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 131.65, 132.01, 131.65, 131.82, 9923, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 131.65, 132.16, 131.55, 132.16, 9849, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 132.1, 132.6, 132.04, 132.6, 17069, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 132.38, 132.7, 132.17, 132.3, 38051, true],
["2026-10-19T07:00:00-04:00", "2026-10-19T08:00:00-04:00", "PRE", 133.04, 133.04, 133.04, 133.04, 189, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 131.29, 131.89, 130.38, 130.97, 28429, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 130.15, 130.3, 129.55, 129.9, 6586, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 129.88, 130.11, 129.83, 129.91, 2817, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 129.93, 130.09, 129.73, 129.9, 4635, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 129.75, 129.84, 129.37, 129.38, 7610, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 129.36, 129.66, 129.01, 129.01, 6581, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 128.88, 129.17, 128.62, 128.97, 17520, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 128.93, 128.93, 128.93, 128.93, 799, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 129.67, 132.1, 129.67, 131.39, 50423, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 131.17, 131.54, 131.15, 131.28, 7856, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 131.28, 131.28, 130.97, 131.04, 6621, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 130.97, 131.1, 130.59, 130.64, 13888, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 130.64, 130.75, 130.5, 130.5, 9201, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 130.59, 130.59, 130.21, 130.29, 14400, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 130.29, 130.46, 130.1, 130.17, 27904, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 130.23, 130.23, 130.23, 130.23, 584, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 129.97, 131.01, 129.72, 130.37, 39931, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 130.36, 131, 130.13, 130.26, 7591, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 130.19, 130.58, 130.16, 130.58, 2176, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 130.64, 130.92, 130.19, 130.5, 6162, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 130.64, 130.64, 129.78, 130.01, 6630, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 129.88, 129.95, 129.26, 129.93, 10000, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 129.83, 130.02, 129.66, 129.9, 18016, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 129.92, 129.92, 129.92, 129.92, 299, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 130.26, 131.75, 129.9, 131.51, 59156, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 131.55, 132.61, 131.28, 132.61, 9043, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 132.76, 133.14, 132.76, 132.89, 8478, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 132.87, 133.75, 132.87, 133.75, 4488, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 133.75, 133.89, 133.52, 133.81, 5766, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 133.85, 134.36, 133.85, 134.08, 10116, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 133.82, 134.57, 133.82, 134.31, 26451, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 134.17, 134.17, 134.17, 134.17, 11187, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 133.47, 134.7, 132.94, 133.9, 9146, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 133.44, 133.56, 133.44, 133.47, 1412, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 133.62, 134, 133.38, 134, 5376, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 133.69, 133.91, 133.66, 133.78, 3586, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 133.78, 134.04, 133.78, 133.97, 2628, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 133.77, 134.46, 133.76, 134.46, 4617, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 134.51, 134.7, 134.17, 134.19, 25445, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 134.73, 135.67, 133.35, 135.2, 41092, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 135.35, 135.56, 134.81, 135.02, 4481, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 134.76, 135.44, 134.76, 135.44, 4719, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 135.39, 135.66, 135.01, 135.17, 7963, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 135.17, 135.26, 134.87, 135.12, 10436, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 134.93, 135.48, 134.88, 135.48, 6075, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 135.28, 135.6, 134.94, 134.97, 23472, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 134.93, 134.93, 134.93, 134.93, 553, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 134.42, 135.39, 132.84, 134.71, 24812, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 134.23, 135.75, 134.23, 134.84, 7345, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 134.82, 134.82, 134.59, 134.59, 5411, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 134.73, 134.92, 134.67, 134.67, 2788, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 134.92, 134.92, 134.13, 134.29, 9513, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 134.23, 134.41, 134.11, 134.3, 5253, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 134.57, 135.01, 134.57, 134.69, 17224, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 134.63, 134.63, 134.63, 134.63, 464, true],
["2026-10-28T04:00:00-04:00", "2026-10-28T05:00:00-04:00", "PRE", 134.42, 134.42, 134.42, 134.42, 112, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 134.14, 135.14, 133.47, 134.02, 35785, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 133.71, 134.76, 133.7, 134.76, 12047, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 134.69, 134.85, 134.52, 134.83, 2031, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 134.79, 134.87, 134.26, 134.26, 2610, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 134.38, 134.38, 133.91, 133.97, 8536, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 133.71, 134.37, 133.66, 134.37, 8972, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 134.18, 134.58, 133.76, 133.76, 23963, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 133.7, 133.7, 133.7, 133.7, 607, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 135.7, 135.7, 134.58, 134.58, 6470, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 134.88, 135.44, 134.83, 135.44, 4149, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 135.34, 135.51, 134.99, 135.42, 6039, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 135.43, 135.43, 134.89, 135.06, 10398, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 134.98, 135.45, 134.98, 135.18, 7058, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 135.02, 135.43, 134.9, 135.4, 7587, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 135.45, 135.93, 135.43, 135.6, 17263, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 135.56, 135.56, 135.56, 135.56, 123, true],
["2026-10-30T05:00:00-04:00", "2026-10-30T06:00:00-04:00", "PRE", 135.9, 136.5, 135.6, 135.6, 2552, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 137.01, 137.35, 136.09, 136.64, 31201, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 136.33, 136.69, 136.27, 136.28, 1435, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 136.28, 136.95, 136.28, 136.95, 2395, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 136.89, 137.39, 136.7, 136.7, 9549, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 136.62, 136.74, 136.37, 136.57, 5167, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 136.71, 136.79, 136.38, 136.38, 4848, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 136.29, 136.66, 136.11, 136.48, 26314, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 136.41, 136.41, 136.41, 136.41, 1366, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 136.4, 136.99, 135.8, 136.63, 25132, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 136.63, 137.3, 136.04, 137, 7473, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 137.42, 137.55, 137.21, 137.32, 5628, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 137.31, 138.43, 137.31, 138.28, 8026, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 138.28, 139.1, 138.09, 138.85, 13680, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 138.74, 138.95, 138.73, 138.75, 6981, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 138.88, 139.51, 138.87, 139.36, 26172, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 139.29, 139.29, 139.29, 139.29, 1323, true],
["2026-11-03T06:00:00-05:00", "2026-11-03T07:00:00-05:00", "PRE", 139.29, 139.29, 139.29, 139.29, 430, true],
["2026-11-03T09:30:00-05:00", "2026-11-03T10:30:00-05:00", "RTH", 139.66, 139.66, 137.16, 138.76, 14349, true],
["2026-11-03T10:30:00-05:00", "2026-11-03T11:30:00-05:00", "RTH", 139.68, 139.99, 138.88, 139.99, 6045, true],
["2026-11-03T11:30:00-05:00", "2026-11-03T12:30:00-05:00", "RTH", 139.59, 139.59, 139.15, 139.22, 2861, true],
["2026-11-03T12:30:00-05:00", "2026-11-03T13:30:00-05:00", "RTH", 139.32, 139.78, 139.21, 139.78, 3771, true],
["2026-11-03T13:30:00-05:00", "2026-11-03T14:30:00-05:00", "RTH", 139.77, 140.21, 139.75, 139.94, 8051, true],
["2026-11-03T14:30:00-05:00", "2026-11-03T15:30:00-05:00", "RTH", 139.83, 139.99, 139.25, 139.25, 7814, true],
["2026-11-03T15:30:00-05:00", "2026-11-03T16:00:00-05:00", "RTH", 139.12, 139.33, 137.58, 138.17, 24887, true],
["2026-11-04T09:30:00-05:00", "2026-11-04T10:30:00-05:00", "RTH", 139.71, 139.87, 138.31, 138.32, 11272, true],
["2026-11-04T10:30:00-05:00", "2026-11-04T11:30:00-05:00", "RTH", 138.65, 141.41, 138.58, 141.41, 11415, true],
["2026-11-04T11:30:00-05:00", "2026-11-04T12:30:00-05:00", "RTH", 141.41, 141.85, 141.14, 141.24, 29245, true],
["2026-11-04T12:30:00-05:00", "2026-11-04T13:30:00-05:00", "RTH", 141.52, 141.74, 141.34, 141.44, 5360, true],
["2026-11-04T13:30:00-05:00", "2026-11-04T14:30:00-05:00", "RTH", 141.45, 141.89, 141.29, 141.89, 9164, true],
["2026-11-04T14:30:00-05:00", "2026-11-04T15:30:00-05:00", "RTH", 141.89, 142, 141.0, 141.46, 10650, true],
["2026-11-04T15:30:00-05:00", "2026-11-04T16:00:00-05:00", "RTH", 141.45, 142.26, 141.43, 141.74, 33250, true],
["2026-11-04T16:00:00-05:00", "2026-11-04T17:00:00-05:00", "POST", 141.7, 141.7, 141.7, 141.7, 1530, true],
["2026-11-05T04:00:00-05:00", "2026-11-05T05:00:00-05:00", "PRE", 142, 142, 142, 142, 502, true],
["2026-11-05T07:00:00-05:00", "2026-11-05T08:00:00-05:00", "PRE", 142, 142, 142, 142, 505, true],
["2026-11-05T09:00:00-05:00", "2026-11-05T09:30:00-05:00", "PRE", 143, 143, 143, 143, 100, true],
["2026-11-05T09:30:00-05:00", "2026-11-05T10:30:00-05:00", "RTH", 143.19, 145.53, 143.12, 145.24, 35653, true],
["2026-11-05T10:30:00-05:00", "2026-11-05T11:30:00-05:00", "RTH", 145.24, 145.36, 142.68, 142.77, 27772, true],
["2026-11-05T11:30:00-05:00", "2026-11-05T12:30:00-05:00", "RTH", 142.75, 143.03, 142.0, 143.03, 43956, true],
["2026-11-05T12:30:00-05:00", "2026-11-05T13:30:00-05:00", "RTH", 142.74, 143.36, 142.34, 143.36, 16259, true],
["2026-11-05T13:30:00-05:00", "2026-11-05T14:30:00-05:00", "RTH", 143.09, 143.09, 141.46, 141.46, 17129, true],
["2026-11-05T14:30:00-05:00", "2026-11-05T15:30:00-05:00", "RTH", 141.41, 141.57, 140.78, 140.78, 6234, true],
["2026-11-05T15:30:00-05:00", "2026-11-05T16:00:00-05:00", "RTH", 140.78, 142.2, 140.42, 141.9, 33403, true],
["2026-11-05T16:00:00-05:00", "2026-11-05T17:00:00-05:00", "POST", 141.69, 141.69, 141.69, 141.69, 5332, true]
],
"coverage": {
"first_start": "2026-08-13T05:00:00-04:00",
"last_end": "2026-11-05T17:00:00-05:00",
"last_complete_end": "2026-11-05T17:00:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 485,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-06T12:09:55Z",
"data_as_of": "2026-11-05T21:02:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-05T09:42:00+00:00", "PRE", 142, 142, 142, 142, 502, true],
["2026-11-05T12:06:00+00:00", "PRE", 142, 142, 142, 142, 505, true],
["2026-11-05T14:27:00+00:00", "PRE", 143, 143, 143, 143, 100, true],
["2026-11-05T14:30:00+00:00", "RTH", 143.19, 143.19, 143.12, 143.12, 1788, true],
["2026-11-05T14:31:00+00:00", "RTH", 143.5, 143.5, 143.5, 143.5, 452, true],
["2026-11-05T14:34:00+00:00", "RTH", 143.53, 144, 143.53, 143.86, 4642, true],
["2026-11-05T14:37:00+00:00", "RTH", 143.99, 144.22, 143.99, 144.22, 1753, true],
["2026-11-05T14:39:00+00:00", "RTH", 144.04, 144.04, 144.04, 144.04, 200, true],
["2026-11-05T14:42:00+00:00", "RTH", 144.49, 144.49, 144.05, 144.3, 3513, true],
["2026-11-05T14:43:00+00:00", "RTH", 144.48, 144.48, 143.62, 144.27, 10575, true],
["2026-11-05T14:44:00+00:00", "RTH", 144.4, 144.65, 144.4, 144.62, 4650, true],
["2026-11-05T14:45:00+00:00", "RTH", 144.45, 144.45, 144.4, 144.41, 1748, true],
["2026-11-05T14:46:00+00:00", "RTH", 144.4, 144.4, 144.4, 144.4, 726, true],
["2026-11-05T14:48:00+00:00", "RTH", 144.84, 144.84, 144.84, 144.84, 460, true],
["2026-11-05T14:49:00+00:00", "RTH", 145, 145, 144.99, 145, 1636, true],
["2026-11-05T14:52:00+00:00", "RTH", 145.3, 145.3, 145.3, 145.3, 270, true],
["2026-11-05T14:56:00+00:00", "RTH", 145.53, 145.53, 145.53, 145.53, 332, true],
["2026-11-05T15:02:00+00:00", "RTH", 145.53, 145.53, 145.53, 145.53, 152, true],
["2026-11-05T15:08:00+00:00", "RTH", 145.35, 145.35, 145.35, 145.35, 136, true],
["2026-11-05T15:13:00+00:00", "RTH", 145.53, 145.53, 145.34, 145.34, 436, true],
["2026-11-05T15:14:00+00:00", "RTH", 145.32, 145.33, 145.32, 145.32, 753, true],
["2026-11-05T15:21:00+00:00", "RTH", 145.44, 145.44, 145.44, 145.44, 135, true],
["2026-11-05T15:22:00+00:00", "RTH", 145.49, 145.49, 145.24, 145.24, 218, true],
["2026-11-05T15:29:00+00:00", "RTH", 145.24, 145.24, 145.24, 145.24, 1078, true],
["2026-11-05T15:31:00+00:00", "RTH", 145.24, 145.24, 145.18, 145.18, 997, true],
["2026-11-05T15:32:00+00:00", "RTH", 144.85, 144.85, 144.85, 144.85, 157, true],
["2026-11-05T15:35:00+00:00", "RTH", 144.88, 144.88, 144.88, 144.88, 101, true],
["2026-11-05T15:36:00+00:00", "RTH", 145.36, 145.36, 144.88, 144.88, 3155, true],
["2026-11-05T15:37:00+00:00", "RTH", 144.95, 144.95, 144.95, 144.95, 150, true],
["2026-11-05T15:40:00+00:00", "RTH", 144.95, 145, 144.95, 145, 1297, true],
["2026-11-05T15:41:00+00:00", "RTH", 144.97, 144.97, 144.97, 144.97, 220, true],
["2026-11-05T15:42:00+00:00", "RTH", 145.13, 145.28, 145.1, 145.1, 1243, true],
["2026-11-05T15:44:00+00:00", "RTH", 145.16, 145.36, 145.16, 145.36, 858, true],
["2026-11-05T15:47:00+00:00", "RTH", 145.15, 145.15, 145.15, 145.15, 356, true],
["2026-11-05T15:48:00+00:00", "RTH", 144.83, 145.06, 144.81, 145.06, 1668, true],
["2026-11-05T15:51:00+00:00", "RTH", 145.11, 145.14, 145.11, 145.14, 317, true],
["2026-11-05T15:53:00+00:00", "RTH", 144.83, 144.83, 144.83, 144.83, 130, true],
["2026-11-05T15:54:00+00:00", "RTH", 145.14, 145.14, 145.14, 145.14, 2959, true],
["2026-11-05T15:56:00+00:00", "RTH", 145.13, 145.13, 144.85, 144.85, 1222, true],
["2026-11-05T15:58:00+00:00", "RTH", 144.96, 144.96, 144.8, 144.8, 254, true],
["2026-11-05T16:02:00+00:00", "RTH", 144.69, 144.69, 144.69, 144.69, 459, true],
["2026-11-05T16:03:00+00:00", "RTH", 144.91, 144.91, 144.91, 144.91, 529, true],
["2026-11-05T16:05:00+00:00", "RTH", 144.8, 144.8, 144.8, 144.8, 364, true],
["2026-11-05T16:06:00+00:00", "RTH", 144.78, 144.78, 144.69, 144.69, 684, true],
["2026-11-05T16:07:00+00:00", "RTH", 144.69, 144.69, 144.69, 144.69, 423, true],
["2026-11-05T16:11:00+00:00", "RTH", 143.81, 143.81, 143.81, 143.81, 196, true],
["2026-11-05T16:13:00+00:00", "RTH", 143.56, 143.86, 143.56, 143.86, 1159, true],
["2026-11-05T16:14:00+00:00", "RTH", 143.88, 143.88, 143.88, 143.88, 405, true],
["2026-11-05T16:23:00+00:00", "RTH", 142.74, 142.74, 142.74, 142.74, 1862, true],
["2026-11-05T16:25:00+00:00", "RTH", 142.74, 142.74, 142.74, 142.74, 426, true],
["2026-11-05T16:26:00+00:00", "RTH", 142.74, 142.74, 142.74, 142.74, 525, true],
["2026-11-05T16:27:00+00:00", "RTH", 143.09, 143.22, 142.68, 142.71, 3237, true],
["2026-11-05T16:28:00+00:00", "RTH", 142.75, 142.75, 142.75, 142.75, 649, true],
["2026-11-05T16:29:00+00:00", "RTH", 142.75, 142.77, 142.75, 142.77, 1769, true],
["2026-11-05T16:30:00+00:00", "RTH", 142.75, 142.75, 142.75, 142.75, 542, true],
["2026-11-05T16:31:00+00:00", "RTH", 142.75, 142.75, 142.75, 142.75, 1437, true],
["2026-11-05T16:32:00+00:00", "RTH", 142.75, 142.78, 142.16, 142.78, 3476, true],
["2026-11-05T16:34:00+00:00", "RTH", 142.75, 143.01, 142.75, 143.01, 731, true],
["2026-11-05T16:35:00+00:00", "RTH", 143.01, 143.01, 142.87, 142.87, 800, true],
["2026-11-05T16:37:00+00:00", "RTH", 142.84, 142.84, 142.66, 142.75, 2771, true],
["2026-11-05T16:38:00+00:00", "RTH", 142.65, 142.73, 142.62, 142.73, 2864, true],
["2026-11-05T16:40:00+00:00", "RTH", 142.5, 142.5, 142.5, 142.5, 2746, true],
["2026-11-05T16:41:00+00:00", "RTH", 142.24, 142.24, 142.24, 142.24, 105, true],
["2026-11-05T16:44:00+00:00", "RTH", 142.8, 142.8, 142.8, 142.8, 316, true],
["2026-11-05T16:46:00+00:00", "RTH", 142.39, 142.79, 142.39, 142.79, 1337, true],
["2026-11-05T16:47:00+00:00", "RTH", 142.53, 142.53, 142.28, 142.28, 349, true],
["2026-11-05T16:48:00+00:00", "RTH", 142.27, 142.27, 142.27, 142.27, 438, true],
["2026-11-05T16:49:00+00:00", "RTH", 142.5, 142.59, 142.5, 142.59, 1540, true],
["2026-11-05T16:51:00+00:00", "RTH", 142.57, 142.57, 142.57, 142.57, 137, true],
["2026-11-05T16:58:00+00:00", "RTH", 142.54, 142.54, 142.0, 142.0, 2553, true],
["2026-11-05T16:59:00+00:00", "RTH", 142.45, 142.54, 142.45, 142.54, 1077, true],
["2026-11-05T17:00:00+00:00", "RTH", 142.67, 142.78, 142.67, 142.78, 479, true],
["2026-11-05T17:01:00+00:00", "RTH", 142.78, 142.84, 142.78, 142.78, 682, true],
["2026-11-05T17:02:00+00:00", "RTH", 142.78, 142.78, 142.78, 142.78, 173, true],
["2026-11-05T17:05:00+00:00", "RTH", 142.63, 142.63, 142.63, 142.63, 630, true],
["2026-11-05T17:06:00+00:00", "RTH", 142.68, 142.68, 142.68, 142.68, 257, true],
["2026-11-05T17:09:00+00:00", "RTH", 142.64, 142.64, 142.63, 142.63, 401, true],
["2026-11-05T17:10:00+00:00", "RTH", 142.7, 142.7, 142.7, 142.7, 852, true],
["2026-11-05T17:11:00+00:00", "RTH", 142.7, 142.78, 142.7, 142.78, 1184, true],
["2026-11-05T17:13:00+00:00", "RTH", 142.7, 142.7, 142.58, 142.65, 5881, true],
["2026-11-05T17:14:00+00:00", "RTH", 142.65, 142.78, 142.65, 142.78, 1456, true],
["2026-11-05T17:17:00+00:00", "RTH", 142.65, 142.65, 142.53, 142.53, 2557, true],
["2026-11-05T17:18:00+00:00", "RTH", 142.47, 142.56, 142.47, 142.56, 576, true],
["2026-11-05T17:19:00+00:00", "RTH", 142.52, 142.55, 142.52, 142.55, 506, true],
["2026-11-05T17:20:00+00:00", "RTH", 142.62, 142.62, 142.62, 142.62, 462, true],
["2026-11-05T17:21:00+00:00", "RTH", 142.55, 142.55, 142.55, 142.55, 483, true],
["2026-11-05T17:23:00+00:00", "RTH", 142.62, 142.64, 142.62, 142.62, 1198, true],
["2026-11-05T17:24:00+00:00", "RTH", 142.68, 142.69, 142.68, 142.69, 2037, true],
["2026-11-05T17:26:00+00:00", "RTH", 142.73, 142.76, 142.73, 142.76, 260, true],
["2026-11-05T17:28:00+00:00", "RTH", 142.99, 143.03, 142.99, 143.03, 663, true],
["2026-11-05T17:30:00+00:00", "RTH", 142.74, 142.74, 142.74, 142.74, 380, true],
["2026-11-05T17:31:00+00:00", "RTH", 142.75, 142.75, 142.75, 142.75, 112, true],
["2026-11-05T17:40:00+00:00", "RTH", 142.96, 142.96, 142.96, 142.96, 108, true],
["2026-11-05T17:42:00+00:00", "RTH", 142.89, 142.89, 142.89, 142.89, 274, true],
["2026-11-05T17:47:00+00:00", "RTH", 142.91, 143.12, 142.91, 143.12, 750, true],
["2026-11-05T17:50:00+00:00", "RTH", 142.93, 142.93, 142.93, 142.93, 325, true],
["2026-11-05T17:55:00+00:00", "RTH", 142.71, 142.71, 142.7, 142.7, 828, true],
["2026-11-05T17:56:00+00:00", "RTH", 142.7, 142.7, 142.61, 142.62, 2855, true],
["2026-11-05T17:59:00+00:00", "RTH", 142.47, 142.79, 142.47, 142.79, 1474, true],
["2026-11-05T18:00:00+00:00", "RTH", 142.85, 142.85, 142.85, 142.85, 117, true],
["2026-11-05T18:01:00+00:00", "RTH", 142.82, 142.82, 142.82, 142.82, 208, true],
["2026-11-05T18:02:00+00:00", "RTH", 142.61, 142.61, 142.6, 142.6, 841, true],
["2026-11-05T18:03:00+00:00", "RTH", 142.6, 142.72, 142.6, 142.72, 910, true],
["2026-11-05T18:04:00+00:00", "RTH", 142.6, 142.6, 142.34, 142.34, 1838, true],
["2026-11-05T18:05:00+00:00", "RTH", 142.56, 142.66, 142.56, 142.66, 791, true],
["2026-11-05T18:16:00+00:00", "RTH", 142.72, 142.72, 142.72, 142.72, 160, true],
["2026-11-05T18:19:00+00:00", "RTH", 142.72, 142.72, 142.72, 142.72, 122, true],
["2026-11-05T18:25:00+00:00", "RTH", 142.95, 143.36, 142.93, 143.36, 4165, true],
["2026-11-05T18:32:00+00:00", "RTH", 143.09, 143.09, 143, 143, 350, true],
["2026-11-05T18:35:00+00:00", "RTH", 142.96, 142.96, 142.96, 142.96, 148, true],
["2026-11-05T18:37:00+00:00", "RTH", 142.96, 142.96, 142.96, 142.96, 213, true],
["2026-11-05T18:41:00+00:00", "RTH", 142.72, 142.72, 142.7, 142.7, 464, true],
["2026-11-05T18:42:00+00:00", "RTH", 142.66, 142.66, 142.53, 142.53, 3795, true],
["2026-11-05T18:44:00+00:00", "RTH", 142.54, 142.75, 142.54, 142.75, 660, true],
["2026-11-05T18:45:00+00:00", "RTH", 142.48, 142.48, 142.48, 142.48, 242, true],
["2026-11-05T18:47:00+00:00", "RTH", 142.68, 142.68, 142.68, 142.68, 660, true],
["2026-11-05T18:48:00+00:00", "RTH", 142.61, 142.61, 142.6, 142.6, 3118, true],
["2026-11-05T18:49:00+00:00", "RTH", 142.59, 142.65, 142.59, 142.65, 2624, true],
["2026-11-05T18:50:00+00:00", "RTH", 142.53, 142.53, 142.53, 142.53, 173, true],
["2026-11-05T18:56:00+00:00", "RTH", 142.29, 142.29, 142.29, 142.29, 449, true],
["2026-11-05T19:01:00+00:00", "RTH", 142.31, 142.31, 142.31, 142.31, 299, true],
["2026-11-05T19:04:00+00:00", "RTH", 142.13, 142.13, 142.04, 142.04, 1095, true],
["2026-11-05T19:07:00+00:00", "RTH", 142.27, 142.27, 142.27, 142.27, 507, true],
["2026-11-05T19:14:00+00:00", "RTH", 142.03, 142.03, 142.03, 142.03, 181, true],
["2026-11-05T19:21:00+00:00", "RTH", 141.55, 141.55, 141.55, 141.55, 528, true],
["2026-11-05T19:22:00+00:00", "RTH", 141.47, 141.47, 141.47, 141.47, 133, true],
["2026-11-05T19:24:00+00:00", "RTH", 141.73, 141.83, 141.59, 141.59, 1162, true],
["2026-11-05T19:28:00+00:00", "RTH", 141.54, 141.54, 141.54, 141.54, 103, true],
["2026-11-05T19:29:00+00:00", "RTH", 141.46, 141.46, 141.46, 141.46, 225, true],
["2026-11-05T19:33:00+00:00", "RTH", 141.41, 141.41, 141.41, 141.41, 387, true],
["2026-11-05T19:40:00+00:00", "RTH", 140.94, 140.94, 140.94, 140.94, 135, true],
["2026-11-05T19:41:00+00:00", "RTH", 140.92, 140.92, 140.92, 140.92, 194, true],
["2026-11-05T19:49:00+00:00", "RTH", 141.29, 141.43, 141.29, 141.41, 1076, true],
["2026-11-05T19:50:00+00:00", "RTH", 141.25, 141.25, 141.25, 141.25, 210, true],
["2026-11-05T19:57:00+00:00", "RTH", 141.37, 141.37, 141.37, 141.37, 293, true],
["2026-11-05T20:00:00+00:00", "RTH", 141.37, 141.37, 141.37, 141.37, 177, true],
["2026-11-05T20:06:00+00:00", "RTH", 141.26, 141.26, 141.26, 141.26, 185, true],
["2026-11-05T20:07:00+00:00", "RTH", 141.3, 141.3, 141.3, 141.3, 157, true],
["2026-11-05T20:12:00+00:00", "RTH", 141.31, 141.31, 141.31, 141.31, 171, true],
["2026-11-05T20:13:00+00:00", "RTH", 141.52, 141.52, 141.52, 141.52, 201, true],
["2026-11-05T20:16:00+00:00", "RTH", 141.32, 141.57, 141.32, 141.57, 766, true],
["2026-11-05T20:17:00+00:00", "RTH", 141.25, 141.25, 141.25, 141.25, 583, true],
["2026-11-05T20:23:00+00:00", "RTH", 141.04, 141.1, 141.04, 141.1, 372, true],
["2026-11-05T20:24:00+00:00", "RTH", 141, 141, 140.99, 140.99, 541, true],
["2026-11-05T20:26:00+00:00", "RTH", 140.94, 140.94, 140.94, 140.94, 568, true],
["2026-11-05T20:28:00+00:00", "RTH", 140.78, 140.78, 140.78, 140.78, 218, true],
["2026-11-05T20:30:00+00:00", "RTH", 140.78, 140.78, 140.77, 140.77, 444, true],
["2026-11-05T20:31:00+00:00", "RTH", 140.75, 140.75, 140.75, 140.75, 152, true],
["2026-11-05T20:33:00+00:00", "RTH", 141.05, 141.05, 141.05, 141.05, 1179, true],
["2026-11-05T20:34:00+00:00", "RTH", 141.2, 141.2, 141.19, 141.19, 1981, true],
["2026-11-05T20:35:00+00:00", "RTH", 141.17, 141.17, 141.17, 141.17, 322, true],
["2026-11-05T20:36:00+00:00", "RTH", 141.13, 141.13, 141.13, 141.13, 231, true],
["2026-11-05T20:39:00+00:00", "RTH", 140.93, 140.97, 140.87, 140.87, 3145, true],
["2026-11-05T20:42:00+00:00", "RTH", 140.42, 140.42, 140.42, 140.42, 278, true],
["2026-11-05T20:44:00+00:00", "RTH", 140.73, 140.81, 140.73, 140.81, 713, true],
["2026-11-05T20:45:00+00:00", "RTH", 140.82, 140.82, 140.82, 140.82, 820, true],
["2026-11-05T20:46:00+00:00", "RTH", 140.93, 140.93, 140.93, 140.93, 1009, true],
["2026-11-05T20:47:00+00:00", "RTH", 140.94, 141.57, 140.94, 141.57, 1900, true],
["2026-11-05T20:49:00+00:00", "RTH", 141.47, 141.47, 141.47, 141.47, 616, true],
["2026-11-05T20:50:00+00:00", "RTH", 141.49, 141.49, 141.49, 141.49, 212, true],
["2026-11-05T20:51:00+00:00", "RTH", 141.49, 141.77, 141.21, 141.77, 2682, true],
["2026-11-05T20:52:00+00:00", "RTH", 142.02, 142.2, 142.02, 142.2, 825, true],
["2026-11-05T20:54:00+00:00", "RTH", 141.78, 141.78, 141.71, 141.75, 1914, true],
["2026-11-05T20:56:00+00:00", "RTH", 142.05, 142.05, 142.05, 142.05, 650, true],
["2026-11-05T20:57:00+00:00", "RTH", 142.05, 142.05, 141.79, 141.81, 1346, true],
["2026-11-05T20:58:00+00:00", "RTH", 141.81, 141.94, 141.79, 141.93, 2700, true],
["2026-11-05T20:59:00+00:00", "RTH", 141.91, 142.01, 141.69, 141.9, 10283, true],
["2026-11-05T21:01:00+00:00", "POST", 141.69, 141.69, 141.69, 141.69, 5332, true]
],
"coverage": {
"first_start": "2026-11-05T09:42:00+00:00",
"last_end": "2026-11-05T21:02:00+00:00",
"last_complete_end": "2026-11-05T21:02:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 168,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-06T12:09:55Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 137.81,
"ema20": 134.89,
"ema50": 132.52,
"ema200": 129.89,
"sma20": 133.62,
"sma50": 131.38,
"sma200": 129.5,
"ema20_slope_5bars_pct": 2.36,
"adx14": 30.93,
"plus_di14": 36.5,
"minus_di14": 5.5
},
"crossover": {
"ema9_over_ema20": {
"state": "above",
"candles_since": 14,
"direction": "golden"
},
"ema20_over_ema50": {
"state": "above",
"candles_since": 9,
"direction": "golden"
}
},
"momentum": {
"rsi14": 71.76,
"cci20": 179.84,
"roc5_pct": 4.52,
"roc10_pct": 5.6,
"roc20_pct": 10.56,
"macd12_26": 2.73,
"macd_signal9": 1.73,
"macd_histogram": 1.0
},
"volatility": {
"atr14": 3.0,
"atr14_pct": 2.12,
"bb20_middle": 133.62,
"bb20_upper": 141.89,
"bb20_lower": 125.36,
"bb20_bandwidth_pct": 12.37,
"bb20_percent_b": 0.99,
"realized_vol20_annualized_pct": 20.27
},
"volume": {
"obv": 4005413.28,
"obv_change_5bars": 130241.38,
"obv_slope_20bars": 45864.71,
"cmf20": 0.02,
"volume_sma20": 156232.87,
"bar_rvol20": 1.55
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-06T12:09:55Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "POST",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 485,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 142.02,
"ema20": 141.54,
"ema50": 139.53,
"sma20": 141.73,
"sma50": 139.13,
"sma200": 132.71,
"adx14": 24.92,
"plus_di14": 33.4,
"minus_di14": 19.6
},
"momentum": {
"rsi14": 53.26,
"cci20": -2.38,
"roc5_pct": -0.94,
"roc10_pct": -0.22,
"roc20_pct": 1.75,
"macd12_26": 0.84,
"macd_signal9": 1.13,
"macd_histogram": -0.29
},
"volatility": {
"atr14": 1.07,
"atr14_pct": 0.75,
"bb20_middle": 141.73,
"bb20_upper": 144.74,
"bb20_lower": 138.72,
"bb20_bandwidth_pct": 4.25,
"bb20_percent_b": 0.49
},
"volume": {
"obv": -128123.0,
"obv_change_5bars": 20967.0,
"obv_slope_20bars": 5790.97,
"cmf20": 0.09,
"volume_sma20": 16180.9,
"bar_rvol20": 2.44,
"bar_rvol20_basis": "last 20 POST bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-06T12:09:55Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "POST",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 168,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 141.75,
"ema20": 141.55,
"sma20": 141.4,
"adx14": 20.13,
"plus_di14": 53.9,
"minus_di14": 16.9
},
"momentum": {
"rsi14": 53.25,
"cci20": 51.7,
"roc5_pct": -0.04,
"roc10_pct": 0.08,
"roc20_pct": 0.67,
"macd12_26": 0.16,
"macd_signal9": 0.09,
"macd_histogram": 0.07
},
"volatility": {
"atr14": 0.24,
"atr14_pct": 0.17,
"bb20_middle": 141.4,
"bb20_upper": 142.36,
"bb20_lower": 140.44,
"bb20_bandwidth_pct": 1.35,
"bb20_percent_b": 0.65
},
"volume": {
"obv": -18441.0,
"obv_change_5bars": -13611.0,
"obv_slope_20bars": -21.37,
"cmf20": 0.15,
"volume_sma20": 1906.9,
"bar_rvol20": 2.8,
"bar_rvol20_basis": "last 20 bars, all sessions"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-06T12:09:55Z",
"data_as_of": null,
"availability": "populated",
"last_price": 141.69,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 300,
"last_bar_end": "2026-11-05",
"last_bar_close": 141.69,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "137.81",
"note": "2.81% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "134.89",
"note": "5.04% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "132.52",
"note": "6.92% above"
},
{
"metric": "EMA200",
"status": "YES",
"value": "129.89",
"note": "9.09% above"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "134.01 equal_lows",
"note": "7.68 away, ATR14 3.00, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "BoS bullish 135.75",
"note": "4 bars ago"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 485,
"last_bar_end": "2026-11-05T22:00:00Z",
"last_bar_close": 141.69,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "142.02",
"note": "0.23% below"
},
{
"metric": "EMA20",
"status": "YES",
"value": "141.54",
"note": "0.11% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "139.53",
"note": "1.55% above"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 485"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "135.66 equal_highs",
"note": "6.03 away, ATR14 1.07, 4 touches"
},
{
"metric": "RSI divergence",
"status": "YES",
"value": "hidden_bullish",
"note": "19 bars ago, RSI -16.92"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "CHoCh bearish 141.00",
"note": "2 bars ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 168,
"last_bar_end": "2026-11-05T21:02:00Z",
"last_bar_close": 141.69,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "141.75",
"note": "0.04% below"
},
{
"metric": "EMA20",
"status": "YES",
"value": "141.55",
"note": "0.10% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "141.61",
"note": "0.05% above"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 168"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "",
"note": "no 3-touch cluster"
},
{
"metric": "RSI divergence",
"status": "YES",
"value": "regular_bullish",
"note": "20 bars ago, RSI +5.36"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "HH / LL",
"note": "broadening"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "CHoCh bullish 141.20",
"note": "10 bars ago"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-06T12:09:55Z",
"data_as_of": "2026-11-05 15:55",
"availability": "populated",
"trading_date": "2026-11-05",
"previous_rth": {
"trading_date": "2026-11-04",
"high": 142.26,
"low": 138.31,
"close": 141.7,
"volume": 188411.0
},
"current_rth": {
"open": 143.19,
"high_so_far": 145.62,
"low_so_far": 140.42,
"volume_so_far": 241960.0,
"volume_window": "through 2026-11-05 15:55",
"elapsed_minutes": null,
"gap_from_previous_close_pct": 1.05,
"cumulative_rvol_same_time20": 2.12,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-06T09:00:00Z",
"end": "2026-11-06T14:30:00Z",
"high": 143.0,
"low": 142.0,
"last": 143.0,
"volume": 1107.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-06T14:30:00Z",
"end": "2026-11-06T14:45:00Z",
"high": 144.65,
"low": 143.12,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 142.96,
"rth_anchor_at": "2026-11-06T14:30:00Z",
"computed_through_et": "2026-11-05 15:55",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-06T12:09:55Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-11-02",
"kind": "low",
"price": 135.8,
"bars_ago": 3,
"label": "HL",
"rsi": 70.52
},
{
"trading_date": "2026-10-27",
"kind": "high",
"price": 135.75,
"bars_ago": 7,
"label": "HH",
"rsi": 62.19
},
{
"trading_date": "2026-10-27",
"kind": "low",
"price": 132.84,
"bars_ago": 7,
"label": "HL",
"rsi": 62.19
},
{
"trading_date": "2026-10-21",
"kind": "low",
"price": 129.26,
"bars_ago": 11,
"label": "HL",
"rsi": 51.04
},
{
"trading_date": "2026-10-20",
"kind": "high",
"price": 132.1,
"bars_ago": 12,
"label": "LH",
"rsi": 52.02
},
{
"trading_date": "2026-10-19",
"kind": "low",
"price": 128.62,
"bars_ago": 13,
"label": "HL",
"rsi": 48.14
},
{
"trading_date": "2026-10-15",
"kind": "high",
"price": 133.28,
"bars_ago": 15,
"label": "HH",
"rsi": 54.71
},
{
"trading_date": "2026-10-07",
"kind": "low",
"price": 126.05,
"bars_ago": 21,
"label": "HL",
"rsi": 45.15
},
{
"trading_date": "2026-10-01",
"kind": "low",
"price": 124.33,
"bars_ago": 25,
"label": "LL",
"rsi": 31.32
},
{
"trading_date": "2026-09-30",
"kind": "high",
"price": 129.6,
"bars_ago": 26,
"label": "LH",
"rsi": 41.62
},
{
"trading_date": "2026-09-28",
"kind": "low",
"price": 125.9,
"bars_ago": 28,
"label": "LL",
"rsi": 36.45
},
{
"trading_date": "2026-09-24",
"kind": "high",
"price": 133.1,
"bars_ago": 30,
"label": "HH",
"rsi": 38.34
},
{
"trading_date": "2026-09-24",
"kind": "low",
"price": 127.69,
"bars_ago": 30,
"label": "LL",
"rsi": 38.34
},
{
"trading_date": "2026-09-22",
"kind": "high",
"price": 132.91,
"bars_ago": 32,
"label": "HH",
"rsi": 50.56
},
{
"trading_date": "2026-09-18",
"kind": "low",
"price": 129.5,
"bars_ago": 34,
"label": "HL",
"rsi": 48.23
},
{
"trading_date": "2026-09-16",
"kind": "high",
"price": 131.74,
"bars_ago": 36,
"label": "LH",
"rsi": 41.57
},
{
"trading_date": "2026-09-15",
"kind": "low",
"price": 127.5,
"bars_ago": 37,
"label": "LL",
"rsi": 36.78
},
{
"trading_date": "2026-09-10",
"kind": "low",
"price": 128.93,
"bars_ago": 40,
"label": "LL",
"rsi": 38.96
},
{
"trading_date": "2026-09-09",
"kind": "high",
"price": 133.86,
"bars_ago": 41,
"label": "LH",
"rsi": 41.77
},
{
"trading_date": "2026-09-02",
"kind": "low",
"price": 130.35,
"bars_ago": 45,
"label": "LL",
"rsi": 41.26
},
{
"trading_date": "2026-09-01",
"kind": "high",
"price": 134.94,
"bars_ago": 46,
"label": "LH",
"rsi": 45.42
},
{
"trading_date": "2026-08-21",
"kind": "low",
"price": 133.92,
"bars_ago": 53,
"label": "LL",
"rsi": 51.59
},
{
"trading_date": "2026-08-20",
"kind": "high",
"price": 138.31,
"bars_ago": 54,
"label": "HH",
"rsi": 63.92
},
{
"trading_date": "2026-08-19",
"kind": "low",
"price": 135.16,
"bars_ago": 55,
"label": "HL",
"rsi": 62.11
},
{
"trading_date": "2026-08-18",
"kind": "high",
"price": 137.74,
"bars_ago": 56,
"label": "HH",
"rsi": 61.44
},
{
"trading_date": "2026-08-17",
"kind": "low",
"price": 134.11,
"bars_ago": 57,
"label": "HL",
"rsi": 56.23
},
{
"trading_date": "2026-08-13",
"kind": "high",
"price": 137.25,
"bars_ago": 59,
"label": "HH",
"rsi": 59.11
},
{
"trading_date": "2026-08-11",
"kind": "low",
"price": 131.55,
"bars_ago": 61,
"label": "HL",
"rsi": 54.74
},
{
"trading_date": "2026-08-07",
"kind": "low",
"price": 129.72,
"bars_ago": 63,
"label": "LL",
"rsi": 56.09
},
{
"trading_date": "2026-08-06",
"kind": "high",
"price": 136.05,
"bars_ago": 64,
"label": "HH",
"rsi": 55.24
},
{
"trading_date": "2026-08-05",
"kind": "low",
"price": 130.76,
"bars_ago": 65,
"label": "LL",
"rsi": 56.22
},
{
"trading_date": "2026-08-03",
"kind": "high",
"price": 134.7,
"bars_ago": 67,
"label": "LH",
"rsi": 56.6
},
{
"trading_date": "2026-07-31",
"kind": "low",
"price": 130.82,
"bars_ago": 68,
"label": "LL",
"rsi": 54.39
},
{
"trading_date": "2026-07-28",
"kind": "high",
"price": 140.83,
"bars_ago": 71,
"label": "HH",
"rsi": 68.61
},
{
"trading_date": "2026-07-24",
"kind": "low",
"price": 132.2,
"bars_ago": 73,
"label": "HL",
"rsi": 65.54
},
{
"trading_date": "2026-07-21",
"kind": "low",
"price": 130.88,
"bars_ago": 76,
"label": "HL",
"rsi": 60.15
},
{
"trading_date": "2026-07-17",
"kind": "high",
"price": 138.37,
"bars_ago": 78,
"label": "HH",
"rsi": 63.83
},
{
"trading_date": "2026-07-15",
"kind": "low",
"price": 129.34,
"bars_ago": 80,
"label": "HL",
"rsi": 60.18
},
{
"trading_date": "2026-07-14",
"kind": "high",
"price": 135.0,
"bars_ago": 81,
"rsi": 61.86
},
{
"trading_date": "2026-07-06",
"kind": "low",
"price": 121.62,
"bars_ago": 87,
"rsi": 47.04
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 145.53,
"low20d": 127.66,
"high60d": 145.53,
"low60d": 124.33,
"high252d": 141.7,
"low252d": 118.97
},
"support_resistance": [
{
"kind": "equal_lows",
"price": 129.37,
"touches": 4,
"spread": 0.24,
"most_recent_bars_ago": 11,
"dates": ["2026-10-21", "2026-07-15", "2026-03-06", "2026-09-18"],
"tolerance": 0.3,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 124.47,
"touches": 3,
"spread": 0.22,
"most_recent_bars_ago": 25,
"dates": ["2026-10-01", "2026-04-30", "2026-05-15"],
"tolerance": 0.3,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 132.97,
"touches": 3,
"spread": 0.19,
"most_recent_bars_ago": 30,
"dates": ["2026-09-22", "2026-03-09", "2026-09-24"],
"tolerance": 0.3,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 134.01,
"touches": 3,
"spread": 0.19,
"most_recent_bars_ago": 53,
"dates": ["2026-08-21", "2026-03-03", "2026-08-17"],
"tolerance": 0.3,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 130.82,
"touches": 3,
"spread": 0.12,
"most_recent_bars_ago": 65,
"dates": ["2026-08-05", "2026-07-31", "2026-07-21"],
"tolerance": 0.3,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 122.14,
"touches": 3,
"spread": 0.14,
"most_recent_bars_ago": 90,
"dates": ["2026-06-08", "2026-06-30", "2026-06-11"],
"tolerance": 0.3,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 122.48,
"touches": 3,
"spread": 0.1,
"most_recent_bars_ago": 112,
"dates": ["2026-05-28", "2026-03-27", "2026-03-23"],
"tolerance": 0.3,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 125.07,
"touches": 4,
"spread": 0.25,
"most_recent_bars_ago": 116,
"dates": ["2026-05-21", "2026-01-29", "2026-04-17", "2026-05-04"],
"tolerance": 0.3,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 129.08,
"touches": 3,
"spread": 0.04,
"most_recent_bars_ago": 118,
"dates": ["2026-05-19", "2026-05-07", "2026-03-20"],
"tolerance": 0.3,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 124.12,
"touches": 3,
"spread": 0.22,
"most_recent_bars_ago": 122,
"dates": ["2026-01-23", "2026-04-22", "2026-05-13"],
"tolerance": 0.3,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "up",
"sequence": ["HL", "LH", "HL", "HL", "HH", "HL"],
"last_high": "HH",
"last_low": "HL",
"last_event": {
"kind": "BoS",
"direction": "bullish",
"level": 135.75,
"trading_date": "2026-10-30",
"bars_ago": 4
}
},
"structure_events": [
{
"kind": "CHoCh",
"direction": "bearish",
"level": 129.5,
"trading_date": "2026-09-24",
"close": 128.26,
"bars_ago": 30
},
{
"kind": "BoS",
"direction": "bearish",
"level": 127.69,
"trading_date": "2026-09-28",
"close": 127.3,
"bars_ago": 28
},
{
"kind": "BoS",
"direction": "bearish",
"level": 125.9,
"trading_date": "2026-10-01",
"close": 124.33,
"bars_ago": 25
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 129.6,
"trading_date": "2026-10-13",
"close": 129.76,
"bars_ago": 17
},
{
"kind": "BoS",
"direction": "bullish",
"level": 132.1,
"trading_date": "2026-10-22",
"close": 134.17,
"bars_ago": 10
},
{
"kind": "BoS",
"direction": "bullish",
"level": 135.75,
"trading_date": "2026-10-30",
"close": 136.41,
"bars_ago": 4
}
],
"rsi_divergences": [
{
"type": "hidden_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-09-24",
"price": 133.1,
"rsi": 38.34
},
"to": {
"trading_date": "2026-09-30",
"price": 129.6,
"rsi": 41.62
},
"span_sessions": 4,
"bars_ago": 26,
"price_change_pct": -2.63,
"rsi_change": 3.28
}
],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 130.79,
"vah": 135.41,
"val": 127.66,
"sessions": 20,
"nodes": [
{
"price": 127.81,
"volume": 11049.0
},
{
"price": 128.11,
"volume": 17153.0
},
{
"price": 128.4,
"volume": 30412.0
},
{
"price": 128.7,
"volume": 9942.0
},
{
"price": 129.0,
"volume": 90695.0
},
{
"price": 129.3,
"volume": 52942.0
},
{
"price": 129.6,
"volume": 62677.0
},
{
"price": 129.89,
"volume": 121740.0
},
{
"price": 130.19,
"volume": 86316.0
},
{
"price": 130.49,
"volume": 114742.0
},
{
"price": 130.79,
"volume": 134871.0
},
{
"price": 131.09,
"volume": 70097.0
},
{
"price": 131.38,
"volume": 51207.0
},
{
"price": 131.68,
"volume": 38120.0
},
{
"price": 131.98,
"volume": 52516.0
},
{
"price": 132.28,
"volume": 34298.0
},
{
"price": 132.58,
"volume": 18537.0
},
{
"price": 132.87,
"volume": 5779.0
},
{
"price": 133.17,
"volume": 5500.0
},
{
"price": 133.47,
"volume": 7692.0
},
{
"price": 133.77,
"volume": 46031.0
},
{
"price": 134.07,
"volume": 37314.0
},
{
"price": 134.36,
"volume": 110015.0
},
{
"price": 134.66,
"volume": 44273.0
},
{
"price": 134.96,
"volume": 97164.0
},
{
"price": 135.26,
"volume": 47966.0
},
{
"price": 135.55,
"volume": 27013.0
},
{
"price": 135.85,
"volume": 2259.0
},
{
"price": 136.15,
"volume": 2730.0
},
{
"price": 136.45,
"volume": 55679.0
},
{
"price": 136.75,
"volume": 17597.0
},
{
"price": 137.04,
"volume": 35309.0
},
{
"price": 137.34,
"volume": 9303.0
},
{
"price": 137.64,
"volume": 2416.0
},
{
"price": 137.94,
"volume": 17799.0
},
{
"price": 138.24,
"volume": 10192.0
},
{
"price": 138.53,
"volume": 13720.0
},
{
"price": 138.83,
"volume": 29978.0
},
{
"price": 139.13,
"volume": 11133.0
},
{
"price": 139.43,
"volume": 33650.0
},
{
"price": 139.73,
"volume": 10000.0
},
{
"price": 140.02,
"volume": 9484.0
},
{
"price": 140.32,
"volume": 0.0
},
{
"price": 140.62,
"volume": 2482.0
},
{
"price": 140.92,
"volume": 11814.0
},
{
"price": 141.22,
"volume": 39219.0
},
{
"price": 141.51,
"volume": 24939.0
},
{
"price": 141.81,
"volume": 54074.0
},
{
"price": 142.11,
"volume": 3988.0
},
{
"price": 142.41,
"volume": 12337.0
},
{
"price": 142.7,
"volume": 55888.0
},
{
"price": 143.0,
"volume": 9697.0
},
{
"price": 143.3,
"volume": 4165.0
},
{
"price": 143.6,
"volume": 6882.0
},
{
"price": 143.9,
"volume": 1760.0
},
{
"price": 144.19,
"volume": 20691.0
},
{
"price": 144.49,
"volume": 0.0
},
{
"price": 144.79,
"volume": 8506.0
},
{
"price": 145.09,
"volume": 13609.0
},
{
"price": 145.39,
"volume": 3510.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-05",
"formula_version": null,
"pp": 142.33,
"r1": 144.25,
"s1": 139.13,
"r2": 147.45,
"s2": 137.22
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-06T12:09:55Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": 1.15,
"excess_return_5d_pp": 6.21,
"excess_return_10d_pp": 6.6,
"excess_return_20d_pp": 12.82,
"ratio": 0.19,
"ratio_sma20": 0.17,
"ratio_high20d": 0.19,
"beta60d": -0.02,
"correlation60d": -0.01
},
"vs_sector": {
"symbol": "XLU",
"excess_return_3d_pp": 2.88,
"excess_return_5d_pp": 4.24,
"excess_return_10d_pp": 4.92,
"excess_return_20d_pp": 5.46,
"ratio": 3.28,
"ratio_sma20": 3.15
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T12:09:55Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLU",
"last": null,
"return_5d_pct": 0.28,
"cumulative_rvol_same_time20": 1.2
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T12:09:55Z",
"data_as_of": null,
"availability": "populated",
"vix": 26.62,
"vix_change_points": -1.55,
"vix_sma20": 17.65,
"vix3m": 25.55,
"vix_to_vix3m_ratio": 1.04
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T12:09:55Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.58,
"treasury_10y_yield_pct": 4.9,
"curve_10y_2y_pp": 0.34,
"hy_oas_bps": 343.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-06T12:09:55Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q3",
"period_end": "2026-09-30",
"published_at": "2026-11-05T22:06:53Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "USD",
"revenue": 195800000.0,
"revenue_yoy_pct": 9.02,
"gross_margin_pct": 0.0,
"operating_margin_pct": 24.82,
"eps_diluted": 0.89,
"eps_consensus": 0.93,
"eps_actual_reported": 0.89,
"eps_surprise_pct": -4.4
},
"ttm": {
"market_cap": 3415643467.0,
"net_debt_to_ebitda": 0.36,
"current_ratio": 0.0,
"forward_pe": null,
"trailing_pe": 22.24,
"price_to_sales": 3.38,
"price_to_book": 2.01,
"dividend_yield_pct": 2.0,
"debt_to_equity": 0.08
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-10-19",
"firm": "Barclays",
"from_grade": "Equal Weight",
"to_grade": "Equal Weight",
"action": "maintain"
},
{
"date": "2026-09-30",
"firm": "Wells Fargo",
"from_grade": "Equal Weight",
"to_grade": "Equal Weight",
"action": "maintain"
},
{
"date": "2026-08-10",
"firm": "Wells Fargo",
"from_grade": "Equal Weight",
"to_grade": "Equal Weight",
"action": "maintain"
},
{
"date": "2026-04-21",
"firm": "Barclays",
"from_grade": "Equal Weight",
"to_grade": "Equal Weight",
"action": "maintain"
},
{
"date": "2026-02-24",
"firm": "Barclays",
"from_grade": "Equal Weight",
"to_grade": "Equal Weight",
"action": "maintain"
}
],
"analyst_targets": {
"symbol": "CPK",
"targetHigh": 150,
"targetLow": 134,
"targetConsensus": 140,
"targetMedian": 136
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2027-02-24",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": 2.0,
"revenue_consensus": 277212900.0,
"observed_at": "2026-11-06T12:09:55Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-06T12:09:55Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "CPK",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-05T23:02:27+00:00",
"headline": "Chesapeake Utilities Corporation Declares Quarterly Cash Dividend",
"source": "fiscal.ai"
},
{
"published_at": "2026-11-05T21:30:00Z",
"headline": "CHESAPEAKE UTILITIES CORPORATION REPORTS THIRD QUARTER 2026 RESULTS",
"source": "PRNewsWire"
},
{
"published_at": "2026-11-05T17:00:00Z",
"headline": "Chesapeake Utilities Corporation Announces Quarterly Dividend",
"source": "PRNewsWire"
},
{
"published_at": "2026-11-04T19:02:23Z",
"headline": "Airbnb, Monster Beverage, Simon Property and more set to report Thursday By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-04T16:03:05Z",
"headline": "Chesapeake Utilities stock hits 52-week high at 140.88 USD By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-10-28T20:30:00Z",
"headline": "Chesapeake Utilities to Host its Third Quarter 2026 Earnings Conference Call and Webcast on November 6, 2026",
"source": "PRNewsWire"
},
{
"published_at": "2026-10-17T07:00:00Z",
"headline": "SKYRIZI® (risankizumab) and RINVOQ® (upadacitinib) Data Highlight Long-Term Clinical and Endoscopic Outcomes Across Inflammatory Bowel Disease (IBD) at UEGW 2026",
"source": "GuruFocus"
},
{
"published_at": "2026-10-06T10:15:15Z",
"headline": "Chesapeake Utilities Corporation (NYSE:CPK) Stock Rated “Moderate Buy” by Wall Street Analysts",
"source": "Defense World"
},
{
"published_at": "2026-10-01T11:15:00Z",
"headline": "CHESAPEAKE UTILITIES CORPORATION ANNOUNCES $225 MILLION AT-THE-MARKET (ATM) EQUITY OFFERING PROGRAM",
"source": "PRNewsWire"
},
{
"published_at": "2026-09-30T06:00:00Z",
"headline": "AbbVie Showcases Leadership in Dermatology Research With New Clinical and Real-World Evidence Across Immune-Mediated Skin Diseases at 2026 EADV Congress",
"source": "GuruFocus"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T12:09:55Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 139
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "65K",
"previous": "29K",
"actual": null,
"minutes_until": 139
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 139
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-06T12:09:55Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 156232.87,
"average_daily_dollar_volume20": 25778795.22,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-06T12:09:55Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261105",
"published_at": "2026-11-05",
"observed_at": "2026-11-06T12:09:55Z",
"venue_scope": "off_exchange",
"short_volume": 51869.0,
"reported_total_volume": 63859.0,
"short_volume_fraction": 0.81
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-06T12:09:55Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 68.28,
"put_call_volume_ratio": 0.09,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 4.8
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 141.69,
"net_exposure": 370.15,
"flip_level": 133.21,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 150.0,
"gex": 162.16
},
{
"strike": 145.0,
"gex": 117.02
},
{
"strike": 140.0,
"gex": 73.07
}
],
"put_walls": [
{
"strike": 125.0,
"gex": -52.81
},
{
"strike": 130.0,
"gex": -9.95
},
{
"strike": 135.0,
"gex": -6.93
}
],
"by_strike": {
"columns": ["strike", "call_gex", "put_gex", "net_gex"],
"rows": [
[80.0, 0.0, -0.22, -0.22],
[85.0, 0.0, 0.0, 0.0],
[90.0, 0.0, 0.0, 0.0],
[95.0, 0.0, 0.0, 0.0],
[100.0, 0.0, 0.0, 0.0],
[105.0, 0.0, 0.0, 0.0],
[110.0, 0.0, 0.0, 0.0],
[115.0, 4.81, 0.0, 4.81],
[120.0, 9.69, -0.85, 8.83],
[125.0, 2.04, -52.81, -50.77],
[130.0, 33.78, -9.95, 23.83],
[135.0, 28.11, -6.93, 21.18],
[140.0, 73.07, 0.0, 73.07],
[145.0, 117.02, 0.0, 117.02],
[150.0, 162.16, 0.0, 162.16],
[155.0, 8.73, 0.0, 8.73],
[160.0, 1.56, 0.0, 1.56],
[165.0, 0.0, 0.0, 0.0],
[170.0, 0.0, 0.0, 0.0],
[175.0, 0.0, 0.0, 0.0],
[180.0, 0.0, 0.0, 0.0],
[185.0, 0.05, 0.0, 0.05]
]
}
},
"greek_exposure": {
"availability": "populated",
"by_strike": {
"columns": [],
"rows": []
},
"totals": {
"net_delta": 8274.85,
"call_delta": 9212.44,
"put_delta": -937.59,
"net_charm": null,
"net_vanna": null
}
},
"net_premium_session": {
"net_call_premium": "4786.00",
"net_put_premium": "-717.00",
"bullish_premium": "8036.00",
"bearish_premium": "2533.00",
"gex_call": "441.0118",
"gex_put": "-70.8569",
"gex_net": 370.15,
"gex_ratio": "0.16066894355207729136",
"gex_net_change": "22.2929",
"gex_date": "2026-11-05"
},
"max_pain": {
"availability": "not_populated",
"by_expiry": {
"columns": ["expiry", "max_pain", "next_lower_strike", "next_upper_strike"],
"rows": []
},
"front_expiry_max_pain": null,
"front_expiry_distance_pct": null
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "populated",
"term_structure": {
"front_month_annualized_pct": 0.25,
"slope_30d_to_90d_pp": 0.25,
"state": "flat"
},
"realized_vs_implied": {
"realized_vol_20d_annualized_pct": 0.25,
"implied_vol_30d_annualized_pct": 0.25,
"spread_pp": 0.0
},
"variance_risk_premium": {
"latest": 0.0,
"window_days": 20,
"percentile_252d": null
},
"risk_reversal_skew": {
"delta": 25,
"latest": null,
"percentile_252d": null,
"direction": null
},
"iv_changes": {
"iv30d_1d_change_pp": 0.25,
"iv30d_1w_change_pp": 0.24,
"iv30d_1m_change_pp": 0.25
}
},
"material_flow": [],
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 0,
"top": [
{
"strike": 110.0,
"oi_change": 0,
"type": "call"
},
{
"strike": 95.0,
"oi_change": 0,
"type": "put"
},
{
"strike": 140.0,
"oi_change": 0,
"type": "call"
},
{
"strike": 125.0,
"oi_change": 0,
"type": "put"
},
{
"strike": 140.0,
"oi_change": 0,
"type": "put"
}
]
},
"hot_chains": [
{
"delta": 0.56,
"gamma": 0.02,
"open_interest": 12,
"volume": 6,
"last_price": "10.52",
"option_symbol": "CPK270319C00140000",
"bid_volume": 0,
"ask_volume": 6,
"avg_price": "10.903333",
"implied_volatility": "0.2145078365177981",
"nbbo_ask": "11",
"nbbo_bid": "7.2",
"total_premium": "6542",
"underlying_symbol": "CPK",
"expires": "2027-03-19",
"option_type": "call",
"strike": 140.0,
"iv": "0.2145078365177981"
},
{
"delta": 0.47,
"gamma": 0.02,
"open_interest": 1,
"volume": 2,
"last_price": "7.85",
"option_symbol": "CPK270319C00145000",
"bid_volume": 0,
"ask_volume": 1,
"avg_price": "7.81",
"implied_volatility": "0.1940656429887037",
"nbbo_ask": "8.5",
"nbbo_bid": "5",
"total_premium": "1562",
"underlying_symbol": "CPK",
"expires": "2027-03-19",
"option_type": "call",
"strike": 145.0,
"iv": "0.1940656429887037"
},
{
"delta": 0.59,
"gamma": 0.04,
"open_interest": 4,
"volume": 1,
"last_price": "6.5",
"option_symbol": "CPK261120C00140000",
"bid_volume": 1,
"ask_volume": 0,
"avg_price": "6.5",
"implied_volatility": "0.2906828568479547",
"nbbo_ask": "6.5",
"nbbo_bid": "2.45",
"total_premium": "650",
"underlying_symbol": "CPK",
"expires": "2026-11-20",
"option_type": "call",
"strike": 140.0,
"iv": "0.2906828568479547"
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-06T12:09:55Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": [
{
"filed_at": "2026-05-26",
"transacted_at": "2026-05-21",
"insider_name": "Householder Jeffry M",
"insider_title": "director, officer: President & CEO",
"transaction_code": "S-Sale",
"shares": 1676.0,
"price_per_share": 125.4,
"shares_owned_after": 71325.0
},
{
"filed_at": "2026-05-26",
"transacted_at": "2026-05-21",
"insider_name": "Householder Jeffry M",
"insider_title": "director, officer: President & CEO",
"transaction_code": "S-Sale",
"shares": 8321.0,
"price_per_share": 126.27,
"shares_owned_after": 63004.0
},
{
"filed_at": "2026-05-26",
"transacted_at": "2026-05-21",
"insider_name": "Householder Jeffry M",
"insider_title": "director, officer: President & CEO",
"transaction_code": "S-Sale",
"shares": 3.0,
"price_per_share": 127.56,
"shares_owned_after": 63001.0
},
{
"filed_at": "2026-05-21",
"transacted_at": "2026-05-20",
"insider_name": "Webber Kevin J",
"insider_title": "officer: Sr VP & Chief Dev Officer",
"transaction_code": "S-Sale",
"shares": 2000.0,
"price_per_share": 127.37,
"shares_owned_after": 12652.0
},
{
"filed_at": "2026-05-15",
"transacted_at": "2026-02-24",
"insider_name": "Galtman Michael D",
"insider_title": "officer, other: Senior VP",
"transaction_code": "F-InKind",
"shares": 973.0,
"price_per_share": 135.05,
"shares_owned_after": 4419.0
},
{
"filed_at": "2026-05-15",
"transacted_at": "2026-02-24",
"insider_name": "Webber Kevin J",
"insider_title": "officer: Sr VP & Chief Dev Officer",
"transaction_code": "F-InKind",
"shares": 79.0,
"price_per_share": 135.05,
"shares_owned_after": 14602.0
},
{
"filed_at": "2026-05-15",
"transacted_at": "2026-02-24",
"insider_name": "Sylvester Jeffery S",
"insider_title": "officer: Senior VP & COO",
"transaction_code": "F-InKind",
"shares": 307.0,
"price_per_share": 135.05,
"shares_owned_after": 15575.0
},
{
"filed_at": "2026-05-15",
"transacted_at": "2026-02-24",
"insider_name": "Moriarty James F",
"insider_title": "officer: Executive VP & General Counsel",
"transaction_code": "F-InKind",
"shares": 3725.0,
"price_per_share": 135.05,
"shares_owned_after": 37423.0
}
]
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-06T12:09:55Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "CPK",
"days": [
{
"date": "2026-11-05",
"close": 141.69,
"vwap": 142.76,
"volume": 241962,
"vwap_discount_pct": 0.75
},
{
"date": "2026-11-04",
"close": 141.7,
"vwap": 141.31,
"volume": 188411,
"vwap_discount_pct": -0.28
},
{
"date": "2026-11-03",
"close": 138.05,
"vwap": 138.59,
"volume": 143403,
"vwap_discount_pct": 0.39
},
{
"date": "2026-11-02",
"close": 139.29,
"vwap": 138.35,
"volume": 149572,
"vwap_discount_pct": -0.67
},
{
"date": "2026-10-30",
"close": 136.41,
"vwap": 136.58,
"volume": 177620,
"vwap_discount_pct": 0.12
}
],
"avg_vwap_discount_pct": 0.06,
"signal": "Neutral"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-06T12:09:55Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLU",
"aum_usd": 24002443988.0,
"expense_ratio_pct": 0.09,
"holdings_count": 31,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-13", -500000.0, -22000000.0, 44.04, 17165200],
["2026-08-14", -200000.0, -8800000.0, 44.31, 16558848],
["2026-08-17", -1500000.0, -66000000.0, 44.18, 15732381],
["2026-08-18", 750000.0, 33000000.0, 44.02, 18399854],
["2026-08-19", -2300000.0, -101200000.0, 44.02, 15226963],
["2026-08-20", -1050000.0, -46200000.0, 43.77, 16290859],
["2026-08-21", 600000.0, 25800000.0, 42.77, 20652607],
["2026-08-24", 0.0, 0.0, 43.22, 18986770],
["2026-08-25", 950000.0, 40850000.0, 43.31, 12840390],
["2026-08-26", 550000.0, 23650000.0, 43.51, 11608442],
["2026-08-27", 0.0, 0.0, 43.18, 14055325],
["2026-08-28", -450000.0, -19350000.0, 42.73, 19415256],
["2026-08-31", 2000000.0, 84000000.0, 42.23, 30328864],
["2026-09-01", 1350000.0, 56700000.0, 42.56, 28481038],
["2026-09-02", 250000.0, 10500000.0, 42.67, 27220636],
["2026-09-03", 1250000.0, 53750000.0, 43.03, 20595418],
["2026-09-04", -950000.0, -40850000.0, 43.08, 16802351],
["2026-09-08", -650000.0, -27950000.0, 43.45, 16898693],
["2026-09-09", 600000.0, 25800000.0, 42.94, 15577221],
["2026-09-10", 0.0, 0.0, 42.52, 19504652],
["2026-09-11", -50000.0, -2150000.0, 42.39, 14194875],
["2026-09-14", 500000.0, 21000000.0, 41.82, 22484122],
["2026-09-15", 1300000.0, 54600000.0, 41.32, 23288761],
["2026-09-16", -50000.0, -2050000.0, 41.32, 22376204],
["2026-09-17", -3650000.0, -153300000.0, 41.69, 19108386],
["2026-09-18", -2550000.0, -104550000.0, 41.1, 18938943],
["2026-09-21", 800000.0, 32800000.0, 40.66, 18610048],
["2026-09-22", 7750000.0, 317750000.0, 40.53, 17146820],
["2026-09-23", 3300000.0, 132000000.0, 39.75, 25746172],
["2026-09-24", -300000.0, -12000000.0, 39.36, 24248677],
["2026-09-25", 6000000.0, 234000000.0, 39.51, 28007225],
["2026-09-28", 3700000.0, 144300000.0, 39.25, 32074341],
["2026-09-29", -550000.0, -21450000.0, 39.71, 46879525],
["2026-09-30", 5550000.0, 222000000.0, 39.44, 53469311],
["2026-10-01", 16150000.0, 629850000.0, 39.68, 58438893],
["2026-10-02", 9550000.0, 382000000.0, 39.83, 60771364],
["2026-10-05", 1450000.0, 58000000.0, 39.97, 29051100],
["2026-10-06", -2400000.0, -98400000.0, 41.16, 48132112],
["2026-10-07", 7700000.0, 315700000.0, 41.15, 38834956],
["2026-10-08", 5900000.0, 241900000.0, 41.07, 27971906],
["2026-10-09", 2800000.0, 114800000.0, 41.41, 15853138],
["2026-10-12", -500000.0, -20500000.0, 41.63, 15495337],
["2026-10-13", 950000.0, 39900000.0, 41.87, 25882317],
["2026-10-14", -4200000.0, -176400000.0, 41.72, 32919910],
["2026-10-15", 6750000.0, 283500000.0, 41.65, 33953956],
["2026-10-16", -4800000.0, -201600000.0, 42.21, 30554064],
["2026-10-19", -4350000.0, -182700000.0, 41.36, 22214629],
["2026-10-20", 800000.0, 33600000.0, 41.88, 17115939],
["2026-10-21", -250000.0, -10500000.0, 42.0, 35315651],
["2026-10-22", -16750000.0, -703500000.0, 42.87, 28821017],
["2026-10-23", -300000.0, -12900000.0, 42.56, 5661390],
["2026-10-26", -1600000.0, -68800000.0, 42.55, 12818168],
["2026-10-27", 350000.0, 15050000.0, 42.85, 14670223],
["2026-10-28", 2100000.0, 90300000.0, 42.49, 18092128],
["2026-10-29", -250000.0, -10750000.0, 43.14, 22037262],
["2026-10-30", -1650000.0, -70950000.0, 43.43, 28571594],
["2026-11-02", -1550000.0, -68200000.0, 43.67, 26897932],
["2026-11-03", -4650000.0, -199950000.0, 43.42, 22546813],
["2026-11-04", -1900000.0, -81700000.0, 43.61, 38969851],
["2026-11-05", 1850000.0, 81400000.0, 43.3, 44345368]
],
"coverage": {
"first": "2026-08-13",
"last": "2026-11-05",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": -339400000.0,
"sum_20d_usd": -1149900000.0,
"sum_20d_pct_of_aum": -4.79
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": -3.7,
"D": -27.6,
"P": 52.5,
"O": -2.7,
"C": 13.3,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": 33.5,
"T": 83.4,
"RS": 100.0,
"V": -0.3,
"F": 52.1,
"OI": null,
"S": -100.0,
"IV": 11.0,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 33.3,
"StrikeBreadth": null
},
"drivers": ["- skew -100", "+ relative strength +100", "+ trend +83", "+ aggressive flow +52", "+ momentum +34"]
},
"intraday": {
"h1_trend": "flat",
"h1_last": 141.37,
"h1_ema9": 142.25,
"h1_ema21": 141.11,
"m15_trend": "down",
"m15_last": 141.47,
"m15_ema9": 141.65,
"m15_ema21": 142.09,
"rvol_intraday": 2.12,
"as_of_et": "2026-11-05 15:55"
},
"premarket_path": "04:40 142.00 -> 07:05 142.00 -> 09:25 143.00",
"structure_checks": {
"price_above_all": true,
"ema_stacked": true,
"ema20_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_20ema": true
},
"dist_20ema_pct": 5.0,
"momentum_checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 100,
"pct": 95
},
{
"name": "ORB Breakout",
"count": 99,
"pct": 94
},
{
"name": "PDH/PDL Touch",
"count": 91,
"pct": 87
},
{
"name": "Gap Fill",
"count": 77,
"pct": 73
},
{
"name": "Open Retracement",
"count": 66,
"pct": 63
},
{
"name": "Darvas Box",
"count": 48,
"pct": 46
},
{
"name": "High Vol Open",
"count": 32,
"pct": 30
},
{
"name": "Power Hour",
"count": 16,
"pct": 15
}
],
"sector_trend": {
"etf_trend": "up",
"leading": true,
"rs_5d": 4.24
},
"trend_dir_20d": "up"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 50,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"execution_data_paths": ["quote"],
"on_missing_critical_data": "NO_ACTION",
"on_missing_execution_data": "CANDIDATE",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "OK",
"checked_at": "2026-11-06T12:09:55Z",
"critical_issues": [],
"warnings": [],
"missing_fields": [],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}