{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-03T15:21:17Z",
"generated_at": "2026-11-03T15:21:17Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "RTH"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "COIN",
"name": "Coinbase Global, Inc.",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NASDAQ",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Financial Services",
"industry": "Financial - Data & Stock Exchanges",
"sector_etf": "XLF"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-03T15:21:17Z",
"data_as_of": null,
"availability": "not_populated",
"adjustment_as_of": "2026-11-03T15:21:17Z",
"records": []
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-03T15:21:17Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-03",
"open_utc": "2026-11-03T14:30:00Z",
"close_utc": "2026-11-03T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-03T15:21:17Z",
"data_as_of": "2026-11-03T15:20:59Z",
"availability": "populated",
"last": 144.98,
"last_trade_at": null,
"bid": null,
"bid_size_shares": null,
"ask": null,
"ask_size_shares": null,
"quote_age_seconds": 18,
"last_session": "RTH",
"nbbo_at": null,
"spread": null,
"spread_bps": null,
"current_session_volume_shares": 2418139.0,
"previous_rth_close": 144.98,
"previous_rth_date": "2026-11-03",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-03T15:21:06Z",
"data_as_of": "2026-11-03",
"availability": "populated",
"stale": false,
"age_seconds": 11.7,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-26", "RTH", 304, 309.2, 300.37, 308.48, 7745448, true],
["2025-08-27", "RTH", 307.21, 312.41, 306.69, 308.97, 5746300, true],
["2025-08-28", "RTH", 312.56, 315.95, 306, 308.47, 6292500, true],
["2025-08-29", "RTH", 306.19, 308.22, 301.5, 304.54, 6611440, true],
["2025-09-02", "RTH", 299.97, 310.41, 295.4, 303.56, 6814900, true],
["2025-09-03", "RTH", 305.01, 308.37, 301.15, 302.31, 5220800, true],
["2025-09-04", "RTH", 301.96, 307.77, 300.01, 306.8, 6211800, true],
["2025-09-05", "RTH", 313.85, 315.74, 292.56, 299.07, 11367000, true],
["2025-09-08", "RTH", 301.88, 306.6, 297.15, 302.2, 8824124, true],
["2025-09-09", "RTH", 303.77, 319.39, 303.6, 318.78, 10361311, true],
["2025-09-10", "RTH", 321.4, 328.67, 312.53, 315.34, 8664815, true],
["2025-09-11", "RTH", 319, 326, 315.53, 323.95, 7702730, true],
["2025-09-12", "RTH", 328.03, 329.49, 319.8, 323.04, 6929400, true],
["2025-09-15", "RTH", 322.87, 328.44, 320.96, 327.02, 6896900, true],
["2025-09-16", "RTH", 332.25, 333.6, 321.3, 327.91, 7434920, true],
["2025-09-17", "RTH", 325.96, 328.49, 311.3, 320.56, 8921227, true],
["2025-09-18", "RTH", 325.82, 351.89, 323.52, 343.13, 17324500, true],
["2025-09-19", "RTH", 342.76, 349.7, 337.66, 342.46, 13272100, true],
["2025-09-22", "RTH", 333.44, 336.2, 328.19, 331.95, 8720700, true],
["2025-09-23", "RTH", 333.38, 335.68, 317.7, 320.07, 8245911, true],
["2025-09-24", "RTH", 323.76, 327.32, 320.76, 321.77, 4869807, true],
["2025-09-25", "RTH", 314.33, 317.99, 304.36, 306.69, 8865300, true],
["2025-09-26", "RTH", 308.58, 314.24, 303.4, 312.59, 6714800, true],
["2025-09-29", "RTH", 318.01, 334.38, 316.35, 333.99, 12066100, true],
["2025-09-30", "RTH", 330, 338.1, 329.66, 337.49, 6674700, true],
["2025-10-01", "RTH", 343.26, 349.87, 340.5, 346.17, 8843900, true],
["2025-10-02", "RTH", 354.76, 376.13, 353.4, 372.07, 15750411, true],
["2025-10-03", "RTH", 373.35, 383.5, 370.03, 380.02, 13648200, true],
["2025-10-06", "RTH", 390.33, 392.85, 380.5, 386.07, 8693000, true],
["2025-10-07", "RTH", 386.84, 388, 363.01, 375.78, 9146307, true],
["2025-10-08", "RTH", 378.62, 390.49, 375.64, 387.27, 7122800, true],
["2025-10-09", "RTH", 384.26, 392.16, 381.8, 387, 6849024, true],
["2025-10-10", "RTH", 387.66, 402.16, 351.63, 357.01, 17223613, true],
["2025-10-13", "RTH", 363.2, 364.9, 341.84, 356.99, 10318439, true],
["2025-10-14", "RTH", 340.85, 353.5, 334.77, 341.55, 9446049, true],
["2025-10-15", "RTH", 345.81, 347.83, 333.1, 336.3, 7947302, true],
["2025-10-16", "RTH", 338.49, 342.7, 328.71, 330.25, 7611900, true],
["2025-10-17", "RTH", 319.41, 336.3, 317.77, 336.02, 9571100, true],
["2025-10-20", "RTH", 342.21, 354.06, 338.75, 343.78, 7544100, true],
["2025-10-21", "RTH", 342.28, 344.79, 335.5, 338.62, 6030900, true],
["2025-10-22", "RTH", 333.88, 334.72, 310.48, 320.33, 12737834, true],
["2025-10-23", "RTH", 323, 328.39, 318.5, 322.76, 5866800, true],
["2025-10-24", "RTH", 335, 356.88, 333, 354.46, 13893113, true],
["2025-10-27", "RTH", 362.82, 373.25, 357.3, 361.43, 9688335, true],
["2025-10-28", "RTH", 363.23, 368.13, 354.07, 355.22, 6527800, true],
["2025-10-29", "RTH", 357.43, 360, 345.21, 348.61, 7560500, true],
["2025-10-30", "RTH", 343.47, 344.22, 328.21, 328.51, 8947700, true],
["2025-10-31", "RTH", 336, 361.4, 334.43, 343.78, 13757301, true],
["2025-11-03", "RTH", 340.87, 342.8, 325.88, 330.42, 9341726, true],
["2025-11-04", "RTH", 319, 325.45, 306.85, 307.32, 12420300, true],
["2025-11-05", "RTH", 315.89, 324.14, 310.84, 319.3, 8215500, true],
["2025-11-06", "RTH", 316.5, 316.6, 294.72, 295.22, 12191200, true],
["2025-11-07", "RTH", 290.2, 310.93, 283.65, 309.14, 11984207, true],
["2025-11-10", "RTH", 323.02, 324.8, 311.66, 317.93, 8949800, true],
["2025-11-11", "RTH", 312.2, 317.09, 303.59, 304.01, 7095200, true],
["2025-11-12", "RTH", 309.23, 311.5, 301.46, 304, 6967628, true],
["2025-11-13", "RTH", 301.66, 303.96, 279.83, 283.14, 11109537, true],
["2025-11-14", "RTH", 269.52, 292.76, 268.16, 284, 11784800, true],
["2025-11-17", "RTH", 274.92, 277.83, 258.22, 263.95, 15822422, true],
["2025-11-18", "RTH", 261.75, 271, 261, 261.79, 10854500, true],
["2025-11-19", "RTH", 261.87, 262.82, 247.02, 257.29, 13287300, true],
["2025-11-20", "RTH", 259.98, 263.63, 236, 238.16, 15524200, true],
["2025-11-21", "RTH", 243.92, 246.13, 231.17, 240.41, 12396500, true],
["2025-11-24", "RTH", 244.68, 257.95, 243.01, 255.97, 10005800, true],
["2025-11-25", "RTH", 247.76, 254.37, 240.74, 254.12, 8525315, true],
["2025-11-26", "RTH", 256.2, 266.62, 253.84, 264.97, 9929309, true],
["2025-11-28", "RTH", 274.01, 279.87, 269.29, 272.82, 8977800, true],
["2025-12-01", "RTH", 260.52, 265.9, 252.2, 259.84, 12119333, true],
["2025-12-02", "RTH", 267.68, 272.55, 263.21, 263.26, 9059342, true],
["2025-12-03", "RTH", 268, 277.59, 264.13, 276.92, 9466700, true],
["2025-12-04", "RTH", 273.6, 284.24, 271.26, 274.05, 6469235, true],
["2025-12-05", "RTH", 270.43, 274.05, 265.01, 269.73, 7173500, true],
["2025-12-08", "RTH", 272.81, 276.63, 269.52, 274.2, 5937000, true],
["2025-12-09", "RTH", 270.63, 284.74, 266.83, 277.36, 7876600, true],
["2025-12-10", "RTH", 273.2, 279.44, 270.76, 275.09, 6818620, true],
["2025-12-11", "RTH", 266.9, 271.16, 258.72, 269.02, 7969600, true],
["2025-12-12", "RTH", 271.66, 278.2, 263.16, 267.46, 8180316, true],
["2025-12-15", "RTH", 267.99, 268.58, 246.8, 250.42, 10885700, true],
["2025-12-16", "RTH", 253.56, 257, 250.32, 252.61, 6907433, true],
["2025-12-17", "RTH", 254.78, 259.55, 243.7, 244.19, 8429505, true],
["2025-12-18", "RTH", 253.1, 255.41, 239.1, 239.2, 9291500, true],
["2025-12-19", "RTH", 244.58, 247, 240.85, 245.12, 10613048, true],
["2025-12-22", "RTH", 251.68, 254.87, 247.43, 247.9, 6233100, true],
["2025-12-23", "RTH", 243.25, 245.2, 238.8, 242.3, 7004229, true],
["2025-12-24", "RTH", 240.28, 241, 237.14, 239.73, 3869012, true],
["2025-12-26", "RTH", 240.4, 240.49, 232.81, 236.9, 5925726, true],
["2025-12-29", "RTH", 234.36, 239.89, 232.78, 233.77, 6362600, true],
["2025-12-30", "RTH", 233.65, 236.06, 231.5, 231.6, 5652100, true],
["2025-12-31", "RTH", 231.22, 232.39, 225.47, 226.14, 6678200, true],
["2026-01-02", "RTH", 230.6, 238.49, 225.91, 236.53, 8760200, true],
["2026-01-05", "RTH", 247.11, 258.88, 246.53, 254.92, 13695300, true],
["2026-01-06", "RTH", 255.21, 258.35, 245.72, 250.56, 8672516, true],
["2026-01-07", "RTH", 248.28, 248.94, 240.25, 245.93, 7488912, true],
["2026-01-08", "RTH", 244.62, 250.38, 242.25, 245.59, 6897249, true],
["2026-01-09", "RTH", 246.07, 246.9, 237.15, 240.78, 8104541, true],
["2026-01-12", "RTH", 239.63, 248, 238.04, 242.98, 5957300, true],
["2026-01-13", "RTH", 245.5, 255.51, 244.65, 252.69, 9027000, true],
["2026-01-14", "RTH", 256.92, 263.07, 253, 255.86, 10804500, true],
["2026-01-15", "RTH", 250.59, 251.2, 237.43, 239.28, 12098913, true],
["2026-01-16", "RTH", 239.49, 243.19, 236.14, 241.15, 7622434, true],
["2026-01-20", "RTH", 232.64, 234.9, 225.96, 227.73, 9757900, true],
["2026-01-21", "RTH", 228.76, 231.45, 222.4, 226.93, 8476500, true],
["2026-01-22", "RTH", 228.53, 230.75, 223.02, 223.14, 7088821, true],
["2026-01-23", "RTH", 222.75, 222.75, 215.72, 216.95, 12975100, true],
["2026-01-26", "RTH", 212.18, 215.64, 210.89, 213.48, 7077500, true],
["2026-01-27", "RTH", 213.48, 213.56, 207.77, 210.83, 7465529, true],
["2026-01-28", "RTH", 213.28, 214.39, 206.8, 209.43, 9046600, true],
["2026-01-29", "RTH", 206.82, 207, 194.21, 199.18, 14604300, true],
["2026-01-30", "RTH", 198.7, 198.96, 190.96, 194.74, 9635409, true],
["2026-02-02", "RTH", 189.81, 190.94, 185.08, 187.86, 12288700, true],
["2026-02-03", "RTH", 188.68, 188.68, 174.05, 179.66, 12610300, true],
["2026-02-04", "RTH", 176.11, 176.75, 164.42, 168.62, 16627614, true],
["2026-02-05", "RTH", 160.43, 165, 145.16, 146.12, 29610518, true],
["2026-02-06", "RTH", 154.56, 165.52, 151.57, 165.12, 19776132, true],
["2026-02-09", "RTH", 160.1, 167.57, 159.01, 167.25, 10618500, true],
["2026-02-10", "RTH", 162.56, 167.92, 161.86, 162.51, 8835243, true],
["2026-02-11", "RTH", 157.7, 158.1, 148.85, 153.2, 13923803, true],
["2026-02-12", "RTH", 153.1, 153.2, 139.36, 141.09, 19986100, true],
["2026-02-13", "RTH", 153.7, 167.65, 146.16, 164.32, 32410122, true],
["2026-02-17", "RTH", 162.48, 170.54, 158.4, 166.02, 16770648, true],
["2026-02-18", "RTH", 165.4, 173.88, 163.15, 164.05, 13792220, true],
["2026-02-19", "RTH", 162.42, 167.58, 161.12, 165.94, 8001700, true],
["2026-02-20", "RTH", 164.88, 175.55, 164.12, 171.35, 13692200, true],
["2026-02-23", "RTH", 166.16, 168.1, 158.66, 160.24, 12685504, true],
["2026-02-24", "RTH", 155.84, 162.28, 152.7, 162.03, 10442922, true],
["2026-02-25", "RTH", 171.78, 185.82, 169.75, 183.94, 23793923, true],
["2026-02-26", "RTH", 181.44, 186.39, 176.75, 181.06, 12746623, true],
["2026-02-27", "RTH", 175.35, 179.06, 171.81, 175.85, 11427900, true],
["2026-03-02", "RTH", 172.5, 186.35, 172.22, 185.24, 12306820, true],
["2026-03-03", "RTH", 177.18, 186.3, 172.05, 182.36, 12828800, true],
["2026-03-04", "RTH", 195.91, 212.07, 195.4, 208.93, 27200300, true],
["2026-03-05", "RTH", 205.75, 213.5, 201.5, 205.71, 15036600, true],
["2026-03-06", "RTH", 197.76, 202.74, 194.66, 197.22, 11504900, true],
["2026-03-09", "RTH", 198, 203.49, 192.63, 199.79, 12064600, true],
["2026-03-10", "RTH", 204.43, 206.01, 194.75, 196.52, 10846100, true],
["2026-03-11", "RTH", 197.51, 203.1, 192.52, 198.63, 9531734, true],
["2026-03-12", "RTH", 196.13, 198, 192.46, 193.23, 7967132, true],
["2026-03-13", "RTH", 203.76, 207.13, 193.84, 195.53, 12137120, true],
["2026-03-16", "RTH", 201.81, 206.44, 198.62, 203.32, 13054009, true],
["2026-03-17", "RTH", 202.27, 213.47, 202.13, 210.23, 11948000, true],
["2026-03-18", "RTH", 206.77, 209, 201.14, 202.29, 12602200, true],
["2026-03-19", "RTH", 195.34, 205.5, 191.87, 202.91, 9273000, true],
["2026-03-20", "RTH", 202.5, 203.3, 194.79, 197.5, 13305144, true],
["2026-03-23", "RTH", 198.6, 203.95, 196.11, 200.62, 12466500, true],
["2026-03-24", "RTH", 199.1, 201.76, 177.6, 181.04, 20892682, true],
["2026-03-25", "RTH", 184.58, 190.71, 180.06, 181.1, 10432500, true],
["2026-03-26", "RTH", 177, 179.75, 171.93, 173.38, 9402600, true],
["2026-03-27", "RTH", 168.05, 168.74, 159.83, 161.14, 12289900, true],
["2026-03-30", "RTH", 164.53, 166.5, 158.46, 160.79, 11775200, true],
["2026-03-31", "RTH", 163.8, 175.84, 162.18, 174.61, 12665144, true],
["2026-04-01", "RTH", 179, 179.3, 171.72, 172.99, 8828648, true],
["2026-04-02", "RTH", 167.63, 173.03, 163.56, 171.46, 8869330, true],
["2026-04-06", "RTH", 175.1, 177.9, 173.47, 174.79, 7125200, true],
["2026-04-07", "RTH", 172.12, 175.26, 166.05, 175.18, 7653121, true],
["2026-04-08", "RTH", 187.89, 189.57, 172.96, 175.09, 9802400, true],
["2026-04-09", "RTH", 175.83, 177.14, 166.4, 169.02, 10754900, true],
["2026-04-10", "RTH", 169.36, 170.48, 163.13, 167.85, 7922422, true],
["2026-04-13", "RTH", 164.83, 175.01, 164.33, 174.53, 7481100, true],
["2026-04-14", "RTH", 180.03, 187.14, 180, 184.41, 10884800, true],
["2026-04-15", "RTH", 185.66, 196.46, 183.52, 195.9, 11817400, true],
["2026-04-16", "RTH", 197.5, 200.58, 188.5, 199.83, 11235814, true],
["2026-04-17", "RTH", 205.2, 216.05, 202.95, 206.33, 15670400, true],
["2026-04-20", "RTH", 201.04, 212.3, 200.02, 211.63, 9967500, true],
["2026-04-21", "RTH", 211.2, 211.23, 194.6, 195.95, 15121135, true],
["2026-04-22", "RTH", 204.18, 211.97, 202.34, 206.24, 12096800, true],
["2026-04-23", "RTH", 202.28, 205.78, 193.91, 197.93, 8778500, true],
["2026-04-24", "RTH", 202.08, 202.54, 196.53, 199.77, 5799100, true],
["2026-04-27", "RTH", 199.1, 204.49, 195.25, 196.68, 7855600, true],
["2026-04-28", "RTH", 190.2, 195.94, 188.75, 194.1, 6316127, true],
["2026-04-29", "RTH", 187.27, 187.27, 177.62, 181.73, 12609600, true],
["2026-04-30", "RTH", 181.6, 189.56, 179.89, 187.77, 7786743, true],
["2026-05-01", "RTH", 191.88, 194.51, 189.86, 191.25, 6771100, true],
["2026-05-04", "RTH", 199.41, 206.71, 197.85, 202.99, 11243434, true],
["2026-05-05", "RTH", 208.88, 208.88, 194.4, 197.75, 10074200, true],
["2026-05-06", "RTH", 195.78, 198.5, 193.25, 197.96, 7764913, true],
["2026-05-07", "RTH", 196.03, 198.15, 190.32, 192.96, 9158100, true],
["2026-05-08", "RTH", 186.05, 201.37, 182.8, 201.16, 12909400, true],
["2026-05-11", "RTH", 200.38, 217.85, 192.81, 216.6, 13659330, true],
["2026-05-12", "RTH", 211.9, 218.46, 200.2, 207.64, 9514449, true],
["2026-05-13", "RTH", 204.2, 204.2, 197.5, 201.8, 8370200, true],
["2026-05-14", "RTH", 201.25, 222.35, 195.1, 212.01, 16576900, true],
["2026-05-15", "RTH", 205.64, 206, 192.3, 195.43, 14428628, true],
["2026-05-18", "RTH", 190.25, 194.2, 184.15, 189.44, 10399800, true],
["2026-05-19", "RTH", 188.38, 195.53, 185.53, 193.45, 7085046, true],
["2026-05-20", "RTH", 193.75, 196.62, 189.73, 191.29, 7044200, true],
["2026-05-21", "RTH", 189.81, 195.7, 187.67, 193.56, 5674300, true],
["2026-05-22", "RTH", 194.02, 195.59, 184.6, 184.99, 7927600, true],
["2026-05-26", "RTH", 186.07, 187.8, 179.11, 180.01, 7755000, true],
["2026-05-27", "RTH", 176.38, 179.85, 173.71, 173.78, 8196800, true],
["2026-05-28", "RTH", 170.49, 182.65, 169.17, 182.25, 9042941, true],
["2026-05-29", "RTH", 180.23, 191.83, 178.85, 189.03, 10249800, true],
["2026-06-01", "RTH", 179.21, 186.6, 176.18, 182.61, 9063109, true],
["2026-06-02", "RTH", 177.17, 178.55, 171.67, 173.99, 9228403, true],
["2026-06-03", "RTH", 171.54, 172, 162.75, 163.22, 9544614, true],
["2026-06-04", "RTH", 164.19, 166.5, 161.89, 164.13, 8499447, true],
["2026-06-05", "RTH", 158.7, 158.7, 147.88, 152.4, 16718538, true],
["2026-06-08", "RTH", 156.6, 164.28, 154.98, 162.11, 8827826, true],
["2026-06-09", "RTH", 157.25, 164.98, 149.9, 155.5, 8896152, true],
["2026-06-10", "RTH", 152.82, 161.71, 152.19, 153.97, 6406617, true],
["2026-06-11", "RTH", 154.7, 161.74, 152.38, 160.43, 6933145, true],
["2026-06-12", "RTH", 160.43, 165.49, 155.42, 159.78, 6508340, true],
["2026-06-15", "RTH", 170, 174.44, 168.63, 169.62, 8971973, true],
["2026-06-16", "RTH", 169.3, 173.8, 166.88, 169.27, 6412812, true],
["2026-06-17", "RTH", 166.54, 174.1, 164.67, 164.91, 8151519, true],
["2026-06-18", "RTH", 167.75, 169.81, 160.54, 163.26, 9826780, true],
["2026-06-22", "RTH", 164.94, 176.48, 163.05, 164.84, 8507056, true],
["2026-06-23", "RTH", 156.98, 164.16, 156.31, 158.18, 7590039, true],
["2026-06-24", "RTH", 158.3, 158.42, 148.28, 150.11, 10045489, true],
["2026-06-25", "RTH", 151.17, 152.19, 141.48, 142.52, 7807384, true],
["2026-06-26", "RTH", 139.23, 149.85, 139.18, 149.06, 10494696, true],
["2026-06-29", "RTH", 150.82, 152.44, 145.29, 151.65, 7141106, true],
["2026-06-30", "RTH", 148.18, 148.86, 142.3, 146.19, 8754496, true],
["2026-07-01", "RTH", 147.13, 164.54, 146.3, 159.24, 11992324, true],
["2026-07-02", "RTH", 165.19, 173.09, 163.22, 165.48, 9693796, true],
["2026-07-06", "RTH", 161.37, 171.67, 160.1, 168.87, 6492774, true],
["2026-07-07", "RTH", 166.81, 170.1, 161.69, 163.51, 4869416, true],
["2026-07-08", "RTH", 159.28, 161.6, 156.2, 159.36, 4738659, true],
["2026-07-09", "RTH", 156.73, 161.06, 154.78, 158.44, 4755701, true],
["2026-07-10", "RTH", 166.67, 167.98, 158.67, 159.07, 6133940, true],
["2026-07-13", "RTH", 156.2, 161.19, 154.01, 157.37, 5418067, true],
["2026-07-14", "RTH", 159.79, 162.26, 157.25, 161.5, 7407823, true],
["2026-07-15", "RTH", 165.16, 168.5, 160.33, 167.21, 7570704, true],
["2026-07-16", "RTH", 165.37, 166.57, 159.51, 160.49, 6328713, true],
["2026-07-17", "RTH", 153.36, 160.8, 152.58, 157.12, 6487131, true],
["2026-07-20", "RTH", 158.19, 164.69, 155.15, 160.43, 5720247, true],
["2026-07-21", "RTH", 167.88, 181.49, 167.86, 175.85, 13677233, true],
["2026-07-22", "RTH", 172.25, 174.96, 166, 166.12, 6953799, true],
["2026-07-23", "RTH", 163.12, 165.74, 158.88, 161.16, 5607032, true],
["2026-07-24", "RTH", 161.07, 161.08, 153.8, 158.29, 5372057, true],
["2026-07-27", "RTH", 163.32, 167.87, 160.42, 167.49, 6851657, true],
["2026-07-28", "RTH", 162.48, 168.17, 158.58, 167.9, 5111963, true],
["2026-07-29", "RTH", 166.15, 169.69, 158.68, 160.09, 6802369, true],
["2026-07-30", "RTH", 161.18, 164.78, 159.31, 163.58, 7881311, true],
["2026-07-31", "RTH", 153.1, 153.68, 139.11, 146.26, 20870338, true],
["2026-08-03", "RTH", 144.15, 152.43, 141.03, 146.5, 9148538, true],
["2026-08-04", "RTH", 147.4, 152.9, 145.6, 150.73, 7289044, true],
["2026-08-05", "RTH", 150.8, 153.99, 147.61, 149.89, 6818876, true],
["2026-08-06", "RTH", 146.75, 150.6, 145.14, 145.41, 5850792, true],
["2026-08-07", "RTH", 148.21, 155.4, 145.57, 153.6, 8747683, true],
["2026-08-10", "RTH", 153.34, 153.61, 147.9, 148.68, 6089895, true],
["2026-08-11", "RTH", 149.84, 152.95, 146.32, 148.58, 6472589, true],
["2026-08-12", "RTH", 150.1, 151.51, 147.5, 149.04, 5927349, true],
["2026-08-13", "RTH", 149.03, 154.42, 146.94, 153.9, 7458864, true],
["2026-08-14", "RTH", 151.42, 152.59, 147.86, 148.47, 7265344, true],
["2026-08-17", "RTH", 148.35, 152.2, 147.2, 150.55, 5768314, true],
["2026-08-18", "RTH", 148, 150.73, 146.02, 146.23, 6746728, true],
["2026-08-19", "RTH", 147.5, 165.74, 147.5, 160.2, 16961336, true],
["2026-08-20", "RTH", 172.75, 174.78, 166.11, 172.35, 17570761, true],
["2026-08-21", "RTH", 180.06, 191.35, 179.2, 186.49, 22736001, true],
["2026-08-24", "RTH", 188.75, 191.84, 178.52, 179.48, 13193686, true],
["2026-08-25", "RTH", 176, 189.27, 174.73, 187.16, 10565292, true],
["2026-08-26", "RTH", 181.65, 185.5, 179.43, 181.78, 6275822, true],
["2026-08-27", "RTH", 186.33, 193.81, 180.11, 190.72, 9240928, true],
["2026-08-28", "RTH", 186.03, 189.1, 176.06, 178.64, 10016488, true],
["2026-08-31", "RTH", 178.51, 189.95, 176.71, 188.12, 10710613, true],
["2026-09-01", "RTH", 181.44, 183.99, 175, 176.82, 8429160, true],
["2026-09-02", "RTH", 174.3, 178.72, 172.03, 174.96, 5264054, true],
["2026-09-03", "RTH", 181.44, 195.85, 181, 192.7, 13741518, true],
["2026-09-04", "RTH", 184.97, 189.0, 182.87, 184.64, 8177722, true],
["2026-09-08", "RTH", 180.68, 182.25, 178.33, 178.94, 6044610, true],
["2026-09-09", "RTH", 184.55, 184.93, 174.61, 174.72, 5989027, true],
["2026-09-10", "RTH", 170.84, 174.46, 170.39, 172.28, 4848715, true],
["2026-09-11", "RTH", 174.05, 182.08, 172.8, 175.26, 7821479, true],
["2026-09-14", "RTH", 180.81, 193.22, 180.29, 191.45, 13252007, true],
["2026-09-15", "RTH", 183.62, 184.13, 168.07, 172.11, 18766539, true],
["2026-09-16", "RTH", 172.5, 174, 161.18, 164.51, 13773146, true],
["2026-09-17", "RTH", 169.8, 174.22, 165.73, 173.97, 9987508, true],
["2026-09-18", "RTH", 178.16, 196.21, 177.67, 194.25, 21919971, true],
["2026-09-21", "RTH", 205.19, 208.33, 200.65, 201.05, 14506899, true],
["2026-09-22", "RTH", 199.4, 203, 197.2, 201.07, 7305840, true],
["2026-09-23", "RTH", 198, 204.5, 195.64, 198.13, 7183790, true],
["2026-09-24", "RTH", 196.77, 202.78, 193.69, 199.21, 7383767, true],
["2026-09-25", "RTH", 199.16, 199.75, 192.58, 195.11, 6277436, true],
["2026-09-28", "RTH", 196.09, 198.78, 191.1, 191.79, 6759863, true],
["2026-09-29", "RTH", 197.53, 197.63, 188.14, 190.02, 5847549, true],
["2026-09-30", "RTH", 195.5, 198.66, 184.29, 186.41, 8412487, true],
["2026-10-01", "RTH", 186.01, 192.31, 185.7, 189.29, 5844186, true],
["2026-10-02", "RTH", 194.64, 200.35, 180.81, 183, 12867480, true],
["2026-10-05", "RTH", 186.91, 191.78, 184.12, 188.22, 7828526, true],
["2026-10-06", "RTH", 188.51, 192.8, 184.82, 185.74, 5612988, true],
["2026-10-07", "RTH", 180.22, 181.2, 177, 178.45, 7127041, true],
["2026-10-08", "RTH", 175.03, 179.05, 171.81, 172, 11077736, true],
["2026-10-09", "RTH", 174.81, 183.61, 171.6, 179.39, 12352203, true],
["2026-10-12", "RTH", 179.45, 184.23, 176.8, 180.39, 9181753, true],
["2026-10-13", "RTH", 179.58, 183, 178.6, 181.79, 4726598, true],
["2026-10-14", "RTH", 178.72, 182.39, 171.41, 172.89, 7057078, true],
["2026-10-15", "RTH", 167.89, 185.49, 165.8, 183.81, 8883140, true],
["2026-10-16", "RTH", 181.04, 183.4, 168.86, 173.16, 9088116, true],
["2026-10-19", "RTH", 175.58, 176.26, 167.49, 168.45, 7473452, true],
["2026-10-20", "RTH", 166.22, 176.3, 165.9, 170.85, 6683081, true],
["2026-10-21", "RTH", 175, 180.6, 172.04, 177.08, 6741483, true],
["2026-10-22", "RTH", 170.25, 173.64, 166.73, 169.09, 6584732, true],
["2026-10-23", "RTH", 168, 169.84, 163.33, 164.45, 6595199, true],
["2026-10-26", "RTH", 159.66, 162.47, 155.31, 159.6, 6115512, true],
["2026-10-27", "RTH", 160.33, 161.87, 157.75, 161.09, 5853587, true],
["2026-10-28", "RTH", 157.16, 162.46, 156.64, 162.32, 5775190, true],
["2026-10-29", "RTH", 157.62, 163.6, 157.61, 160.59, 8461044, true],
["2026-10-30", "RTH", 148.23, 148.5, 136.89, 143.54, 20893993, true],
["2026-11-02", "RTH", 140.36, 143.77, 135.46, 137.83, 10635362, true],
["2026-11-03", "RTH", 138.31, 145.8, 137.89, 144.98, 2419728, false]
],
"coverage": {
"first_start": "2025-08-26",
"last_end": "2026-11-03",
"last_complete_end": "2026-11-02",
"expected_completed_bars": null,
"received_completed_bars": 299,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-03T15:21:17Z",
"data_as_of": "2026-11-03T10:30:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-11T04:00:00-04:00", "2026-08-11T05:00:00-04:00", "PRE", 149.15, 149.52, 148.51, 149.01, 19178, true],
["2026-08-11T05:00:00-04:00", "2026-08-11T06:00:00-04:00", "PRE", 149.27, 149.89, 149.27, 149.5, 3714, true],
["2026-08-11T06:00:00-04:00", "2026-08-11T07:00:00-04:00", "PRE", 149.7, 149.7, 149.25, 149.6, 3474, true],
["2026-08-11T07:00:00-04:00", "2026-08-11T08:00:00-04:00", "PRE", 149.61, 150.4, 149.61, 150.1, 18727, true],
["2026-08-11T08:00:00-04:00", "2026-08-11T09:00:00-04:00", "PRE", 149.9, 150.29, 149.76, 149.94, 21113, true],
["2026-08-11T09:00:00-04:00", "2026-08-11T09:30:00-04:00", "PRE", 149.85, 150.2, 149.62, 149.62, 14030, true],
["2026-08-11T09:30:00-04:00", "2026-08-11T10:30:00-04:00", "RTH", 149.84, 152.95, 147.1, 150.79, 1585506, true],
["2026-08-11T10:30:00-04:00", "2026-08-11T11:30:00-04:00", "RTH", 150.54, 150.77, 148.35, 148.46, 1092823, true],
["2026-08-11T11:30:00-04:00", "2026-08-11T12:30:00-04:00", "RTH", 148.41, 148.87, 147.42, 147.9, 625232, true],
["2026-08-11T12:30:00-04:00", "2026-08-11T13:30:00-04:00", "RTH", 147.89, 148.08, 147, 147.74, 528042, true],
["2026-08-11T13:30:00-04:00", "2026-08-11T14:30:00-04:00", "RTH", 147.75, 147.89, 146.75, 146.82, 351099, true],
["2026-08-11T14:30:00-04:00", "2026-08-11T15:30:00-04:00", "RTH", 146.89, 147.37, 146.32, 146.81, 558758, true],
["2026-08-11T15:30:00-04:00", "2026-08-11T16:00:00-04:00", "RTH", 146.87, 148.8, 146.82, 148.59, 854970, true],
["2026-08-11T16:00:00-04:00", "2026-08-11T17:00:00-04:00", "POST", 148.58, 148.75, 148, 148.06, 202331, true],
["2026-08-11T17:00:00-04:00", "2026-08-11T18:00:00-04:00", "POST", 147.67, 148.49, 147.07, 148.3, 8121, true],
["2026-08-11T18:00:00-04:00", "2026-08-11T19:00:00-04:00", "POST", 148.4, 148.58, 148.31, 148.42, 5817, true],
["2026-08-11T19:00:00-04:00", "2026-08-11T20:00:00-04:00", "POST", 148.45, 148.51, 148.2, 148.44, 11276, true],
["2026-08-12T04:00:00-04:00", "2026-08-12T05:00:00-04:00", "PRE", 149, 149.34, 148.58, 149.33, 20638, true],
["2026-08-12T05:00:00-04:00", "2026-08-12T06:00:00-04:00", "PRE", 149.35, 151.5, 149.21, 150.6, 42344, true],
["2026-08-12T06:00:00-04:00", "2026-08-12T07:00:00-04:00", "PRE", 150.6, 150.97, 149.68, 150, 13796, true],
["2026-08-12T07:00:00-04:00", "2026-08-12T08:00:00-04:00", "PRE", 150, 150.3, 149.6, 150.2, 26815, true],
["2026-08-12T08:00:00-04:00", "2026-08-12T09:00:00-04:00", "PRE", 150.24, 151.25, 149.8, 150.55, 81703, true],
["2026-08-12T09:00:00-04:00", "2026-08-12T09:30:00-04:00", "PRE", 150.58, 150.59, 149.57, 150.35, 38981, true],
["2026-08-12T09:30:00-04:00", "2026-08-12T10:30:00-04:00", "RTH", 150.1, 151.51, 148.1, 149.16, 1279052, true],
["2026-08-12T10:30:00-04:00", "2026-08-12T11:30:00-04:00", "RTH", 149.19, 149.29, 147.5, 148.15, 717154, true],
["2026-08-12T11:30:00-04:00", "2026-08-12T12:30:00-04:00", "RTH", 148.21, 148.69, 147.6, 148.37, 516044, true],
["2026-08-12T12:30:00-04:00", "2026-08-12T13:30:00-04:00", "RTH", 148.35, 148.61, 148.05, 148.25, 259385, true],
["2026-08-12T13:30:00-04:00", "2026-08-12T14:30:00-04:00", "RTH", 148.25, 149.08, 148.09, 148.68, 372853, true],
["2026-08-12T14:30:00-04:00", "2026-08-12T15:30:00-04:00", "RTH", 148.68, 150.5, 148.68, 149.64, 640701, true],
["2026-08-12T15:30:00-04:00", "2026-08-12T16:00:00-04:00", "RTH", 149.64, 149.68, 147.97, 149.01, 851035, true],
["2026-08-12T16:00:00-04:00", "2026-08-12T17:00:00-04:00", "POST", 149.04, 149.48, 148.8, 149.08, 226696, true],
["2026-08-12T17:00:00-04:00", "2026-08-12T18:00:00-04:00", "POST", 149.25, 149.48, 149.23, 149.23, 7005, true],
["2026-08-12T18:00:00-04:00", "2026-08-12T19:00:00-04:00", "POST", 149.23, 149.35, 149.07, 149.09, 3446, true],
["2026-08-12T19:00:00-04:00", "2026-08-12T20:00:00-04:00", "POST", 149.3, 149.33, 149.07, 149.27, 3146, true],
["2026-08-13T04:00:00-04:00", "2026-08-13T05:00:00-04:00", "PRE", 149.58, 150.05, 149.26, 149.33, 22164, true],
["2026-08-13T05:00:00-04:00", "2026-08-13T06:00:00-04:00", "PRE", 149.23, 149.56, 149.01, 149.56, 1746, true],
["2026-08-13T06:00:00-04:00", "2026-08-13T07:00:00-04:00", "PRE", 149.5, 149.5, 148.97, 149.1, 4194, true],
["2026-08-13T07:00:00-04:00", "2026-08-13T08:00:00-04:00", "PRE", 149.2, 149.26, 148.61, 149.2, 14940, true],
["2026-08-13T08:00:00-04:00", "2026-08-13T09:00:00-04:00", "PRE", 149, 149.5, 148.7, 149.5, 22480, true],
["2026-08-13T09:00:00-04:00", "2026-08-13T09:30:00-04:00", "PRE", 149.57, 149.85, 149, 149.44, 16588, true],
["2026-08-13T09:30:00-04:00", "2026-08-13T10:30:00-04:00", "RTH", 149.03, 153.12, 148.7, 150.59, 1404949, true],
["2026-08-13T10:30:00-04:00", "2026-08-13T11:30:00-04:00", "RTH", 150.5, 150.94, 148, 148.15, 1009074, true],
["2026-08-13T11:30:00-04:00", "2026-08-13T12:30:00-04:00", "RTH", 148.04, 148.94, 147.47, 148.12, 729830, true],
["2026-08-13T12:30:00-04:00", "2026-08-13T13:30:00-04:00", "RTH", 148.07, 148.94, 146.94, 148.55, 567742, true],
["2026-08-13T13:30:00-04:00", "2026-08-13T14:30:00-04:00", "RTH", 148.52, 149.59, 148.26, 148.9, 339253, true],
["2026-08-13T14:30:00-04:00", "2026-08-13T15:30:00-04:00", "RTH", 148.85, 152.94, 148.83, 152.45, 1046017, true],
["2026-08-13T15:30:00-04:00", "2026-08-13T16:00:00-04:00", "RTH", 152.44, 154.42, 152.22, 153.73, 1283210, true],
["2026-08-13T16:00:00-04:00", "2026-08-13T17:00:00-04:00", "POST", 153.77, 154.3, 153.25, 153.31, 46862, true],
["2026-08-13T17:00:00-04:00", "2026-08-13T18:00:00-04:00", "POST", 153.5, 153.5, 153.25, 153.39, 16355, true],
["2026-08-13T18:00:00-04:00", "2026-08-13T19:00:00-04:00", "POST", 153.46, 153.84, 153.31, 153.55, 9145, true],
["2026-08-13T19:00:00-04:00", "2026-08-13T20:00:00-04:00", "POST", 153.49, 153.65, 153.25, 153.34, 6933, true],
["2026-08-14T04:00:00-04:00", "2026-08-14T05:00:00-04:00", "PRE", 153.3, 153.49, 152, 152.44, 29753, true],
["2026-08-14T05:00:00-04:00", "2026-08-14T06:00:00-04:00", "PRE", 152.25, 152.64, 151.76, 152.36, 6224, true],
["2026-08-14T06:00:00-04:00", "2026-08-14T07:00:00-04:00", "PRE", 152.14, 152.3, 151.8, 151.81, 5858, true],
["2026-08-14T07:00:00-04:00", "2026-08-14T08:00:00-04:00", "PRE", 151.81, 152.67, 151.8, 152.45, 14761, true],
["2026-08-14T08:00:00-04:00", "2026-08-14T09:00:00-04:00", "PRE", 152.54, 152.55, 151.81, 151.9, 25955, true],
["2026-08-14T09:00:00-04:00", "2026-08-14T09:30:00-04:00", "PRE", 151.88, 151.89, 150.5, 151.1, 40646, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 151.42, 152.59, 148.21, 149.2, 1474264, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 149.2, 149.47, 148.11, 149.01, 803925, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 149, 151.2, 148.81, 150.88, 676355, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 150.84, 151.45, 150.38, 151, 459724, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 150.96, 151.13, 148.88, 149.18, 678770, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 149.22, 149.35, 147.86, 149.13, 877513, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 149.2, 149.57, 148.36, 148.52, 910825, true],
["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 148.47, 148.87, 148, 148.81, 61878, true],
["2026-08-14T17:00:00-04:00", "2026-08-14T18:00:00-04:00", "POST", 148.67, 148.79, 148.59, 148.7, 10157, true],
["2026-08-14T18:00:00-04:00", "2026-08-14T19:00:00-04:00", "POST", 148.58, 148.72, 148.53, 148.68, 6576, true],
["2026-08-14T19:00:00-04:00", "2026-08-14T20:00:00-04:00", "POST", 148.71, 148.88, 148.69, 148.88, 10343, true],
["2026-08-17T04:00:00-04:00", "2026-08-17T05:00:00-04:00", "PRE", 149.7, 150.16, 149.4, 149.56, 36118, true],
["2026-08-17T05:00:00-04:00", "2026-08-17T06:00:00-04:00", "PRE", 149.38, 149.38, 149.01, 149.15, 2500, true],
["2026-08-17T06:00:00-04:00", "2026-08-17T07:00:00-04:00", "PRE", 149.2, 149.98, 149.16, 149.59, 6981, true],
["2026-08-17T07:00:00-04:00", "2026-08-17T08:00:00-04:00", "PRE", 149.68, 150.04, 149.4, 149.57, 29012, true],
["2026-08-17T08:00:00-04:00", "2026-08-17T09:00:00-04:00", "PRE", 149.57, 149.92, 148.74, 149, 27778, true],
["2026-08-17T09:00:00-04:00", "2026-08-17T09:30:00-04:00", "PRE", 149, 149, 148.26, 148.26, 21436, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 148.35, 151.26, 147.2, 149.57, 1163149, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 149.67, 150.9, 148.87, 150.69, 692965, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 150.74, 152.2, 149.94, 150.62, 884132, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 150.62, 151.78, 150.16, 150.82, 332314, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 150.91, 151.72, 150.19, 151.54, 407419, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 151.63, 151.72, 150.15, 151.2, 359329, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 151.22, 151.6, 150.4, 150.57, 650192, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 150.55, 151, 150.24, 150.45, 40021, true],
["2026-08-17T17:00:00-04:00", "2026-08-17T18:00:00-04:00", "POST", 150.55, 150.72, 150.35, 150.55, 5691, true],
["2026-08-17T18:00:00-04:00", "2026-08-17T19:00:00-04:00", "POST", 150.55, 150.9, 150.55, 150.59, 2816, true],
["2026-08-17T19:00:00-04:00", "2026-08-17T20:00:00-04:00", "POST", 150.82, 150.9, 150.34, 150.89, 8231, true],
["2026-08-18T04:00:00-04:00", "2026-08-18T05:00:00-04:00", "PRE", 149.22, 149.99, 148.25, 148.8, 46272, true],
["2026-08-18T05:00:00-04:00", "2026-08-18T06:00:00-04:00", "PRE", 148.83, 148.83, 148.3, 148.78, 7759, true],
["2026-08-18T06:00:00-04:00", "2026-08-18T07:00:00-04:00", "PRE", 148.42, 148.75, 148.35, 148.68, 9631, true],
["2026-08-18T07:00:00-04:00", "2026-08-18T08:00:00-04:00", "PRE", 148.68, 149.42, 148.44, 149, 31676, true],
["2026-08-18T08:00:00-04:00", "2026-08-18T09:00:00-04:00", "PRE", 148.96, 149.19, 148.25, 148.25, 47468, true],
["2026-08-18T09:00:00-04:00", "2026-08-18T09:30:00-04:00", "PRE", 148.26, 148.66, 147.8, 147.9, 52277, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 148, 150.39, 146.55, 150.07, 1969289, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 150.12, 150.73, 147.45, 148.41, 815497, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 148.4, 149.04, 147.69, 148.07, 469012, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 148.06, 149.26, 147.78, 148.66, 430660, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 148.71, 149.06, 146.9, 147.24, 620095, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 147.3, 147.66, 146.53, 147.6, 523798, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 147.59, 148.09, 146.02, 146.26, 886581, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 146.23, 146.7, 146.1, 146.38, 76266, true],
["2026-08-18T17:00:00-04:00", "2026-08-18T18:00:00-04:00", "POST", 146.43, 146.68, 146.25, 146.56, 7510, true],
["2026-08-18T18:00:00-04:00", "2026-08-18T19:00:00-04:00", "POST", 146.41, 146.67, 146.38, 146.6, 3703, true],
["2026-08-18T19:00:00-04:00", "2026-08-18T20:00:00-04:00", "POST", 146.38, 146.98, 146.36, 146.7, 19066, true],
["2026-08-19T04:00:00-04:00", "2026-08-19T05:00:00-04:00", "PRE", 146.36, 147.11, 145.64, 146.68, 46933, true],
["2026-08-19T05:00:00-04:00", "2026-08-19T06:00:00-04:00", "PRE", 146.85, 146.86, 146.15, 146.34, 7483, true],
["2026-08-19T06:00:00-04:00", "2026-08-19T07:00:00-04:00", "PRE", 146.22, 146.34, 146.21, 146.32, 1136, true],
["2026-08-19T07:00:00-04:00", "2026-08-19T08:00:00-04:00", "PRE", 146.32, 146.76, 146.1, 146.69, 28387, true],
["2026-08-19T08:00:00-04:00", "2026-08-19T09:00:00-04:00", "PRE", 146.23, 148.11, 145.99, 147.95, 66577, true],
["2026-08-19T09:00:00-04:00", "2026-08-19T09:30:00-04:00", "PRE", 147.8, 148.25, 147.02, 148.1, 69408, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 147.5, 155.7, 147.5, 154.84, 2895886, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 154.86, 162.79, 154.42, 161.85, 3225133, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 161.91, 165.74, 161.61, 165.69, 2442878, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 165.69, 165.71, 161.12, 161.47, 1333764, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 161.46, 161.74, 159.6, 160.46, 1241894, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 160.35, 160.75, 156.04, 158.25, 2220600, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 158.31, 160.46, 157.62, 160.32, 1479554, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 160.2, 163.6, 159.92, 163.1, 264202, true],
["2026-08-19T17:00:00-04:00", "2026-08-19T18:00:00-04:00", "POST", 163.36, 166.33, 163.05, 164.94, 176764, true],
["2026-08-19T18:00:00-04:00", "2026-08-19T19:00:00-04:00", "POST", 164.51, 166.41, 164.5, 165.53, 116973, true],
["2026-08-19T19:00:00-04:00", "2026-08-19T20:00:00-04:00", "POST", 165.63, 166.13, 165, 165.92, 41847, true],
["2026-08-20T04:00:00-04:00", "2026-08-20T05:00:00-04:00", "PRE", 165.38, 172.34, 164.59, 170.05, 293620, true],
["2026-08-20T05:00:00-04:00", "2026-08-20T06:00:00-04:00", "PRE", 169.81, 172.9, 169.41, 172.03, 164762, true],
["2026-08-20T06:00:00-04:00", "2026-08-20T07:00:00-04:00", "PRE", 172, 175, 171.58, 173, 150135, true],
["2026-08-20T07:00:00-04:00", "2026-08-20T08:00:00-04:00", "PRE", 173.04, 174.18, 170.18, 170.36, 236726, true],
["2026-08-20T08:00:00-04:00", "2026-08-20T09:00:00-04:00", "PRE", 170.4, 170.4, 167.82, 169.69, 323355, true],
["2026-08-20T09:00:00-04:00", "2026-08-20T09:30:00-04:00", "PRE", 169.5, 173.21, 169.32, 172.87, 160412, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 172.75, 173.6, 166.11, 169.16, 5092251, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 169.14, 174.25, 168.85, 173.68, 2647652, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 173.72, 174.04, 169.91, 171.67, 1561542, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 171.59, 174.78, 171, 173.12, 1565208, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 173, 173.47, 171.1, 172.17, 1020255, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 172.16, 172.24, 170.01, 171.2, 1286049, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 171.12, 172.84, 170.64, 172.44, 1654184, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 172.35, 173.35, 172.1, 172.45, 206743, true],
["2026-08-20T17:00:00-04:00", "2026-08-20T18:00:00-04:00", "POST", 172.85, 172.85, 172.07, 172.22, 14329, true],
["2026-08-20T18:00:00-04:00", "2026-08-20T19:00:00-04:00", "POST", 172.11, 172.11, 171.25, 171.82, 17413, true],
["2026-08-20T19:00:00-04:00", "2026-08-20T20:00:00-04:00", "POST", 171.68, 173.35, 171.68, 172.71, 29186, true],
["2026-08-21T04:00:00-04:00", "2026-08-21T05:00:00-04:00", "PRE", 181.98, 187.1, 176.73, 186.34, 466442, true],
["2026-08-21T05:00:00-04:00", "2026-08-21T06:00:00-04:00", "PRE", 186.23, 186.23, 182.31, 183.25, 213168, true],
["2026-08-21T06:00:00-04:00", "2026-08-21T07:00:00-04:00", "PRE", 183.3, 183.76, 182.06, 182.38, 77850, true],
["2026-08-21T07:00:00-04:00", "2026-08-21T08:00:00-04:00", "PRE", 182.49, 182.92, 179.96, 181.11, 259230, true],
["2026-08-21T08:00:00-04:00", "2026-08-21T09:00:00-04:00", "PRE", 181.2, 181.96, 172.35, 180.6, 180169, true],
["2026-08-21T09:00:00-04:00", "2026-08-21T09:30:00-04:00", "PRE", 180.6, 181.39, 179.76, 180.02, 106189, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 180.06, 190.58, 179.2, 186.46, 7828805, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 186.39, 191.35, 185.05, 188.02, 3000015, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 188.1, 189.74, 186.58, 187.91, 1751530, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 187.81, 188.19, 186.29, 187.07, 1347486, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 187.17, 188.25, 185.38, 186.26, 1215417, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 186.12, 186.48, 184.13, 184.89, 1341070, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 184.85, 186.99, 184.48, 186.57, 1903658, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 186.49, 187.79, 185.79, 186.6, 1153697, true],
["2026-08-21T17:00:00-04:00", "2026-08-21T18:00:00-04:00", "POST", 186.52, 189.58, 186.26, 189.35, 83284, true],
["2026-08-21T18:00:00-04:00", "2026-08-21T19:00:00-04:00", "POST", 189.35, 190.12, 188.66, 189.86, 94854, true],
["2026-08-21T19:00:00-04:00", "2026-08-21T20:00:00-04:00", "POST", 189.76, 190.4, 189, 189.1, 55382, true],
["2026-08-24T04:00:00-04:00", "2026-08-24T05:00:00-04:00", "PRE", 186.11, 187.31, 183, 183.67, 124288, true],
["2026-08-24T05:00:00-04:00", "2026-08-24T06:00:00-04:00", "PRE", 183.6, 185.19, 183.5, 185.19, 14053, true],
["2026-08-24T06:00:00-04:00", "2026-08-24T07:00:00-04:00", "PRE", 185, 186.61, 184.76, 185.14, 35219, true],
["2026-08-24T07:00:00-04:00", "2026-08-24T08:00:00-04:00", "PRE", 185.06, 188.46, 183.9, 188.18, 119630, true],
["2026-08-24T08:00:00-04:00", "2026-08-24T09:00:00-04:00", "PRE", 187.88, 190.28, 186.4, 190.02, 185869, true],
["2026-08-24T09:00:00-04:00", "2026-08-24T09:30:00-04:00", "PRE", 190.2, 190.7, 187.69, 188.89, 166454, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 188.75, 191.84, 184.79, 189.05, 3617301, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 189.19, 189.82, 186.28, 187.75, 1460188, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 187.63, 187.94, 183.41, 185.69, 1301458, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 185.69, 185.93, 181.89, 182.51, 853320, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 182.53, 183.05, 181.28, 181.59, 726494, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 181.69, 181.99, 180.09, 180.85, 953243, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 180.93, 181.15, 178.52, 179.47, 1258470, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 179.48, 179.8, 178.78, 179.1, 346024, true],
["2026-08-24T17:00:00-04:00", "2026-08-24T18:00:00-04:00", "POST", 179.39, 180.34, 179.39, 180.02, 62648, true],
["2026-08-24T18:00:00-04:00", "2026-08-24T19:00:00-04:00", "POST", 180.16, 180.2, 179.3, 179.3, 12088, true],
["2026-08-24T19:00:00-04:00", "2026-08-24T20:00:00-04:00", "POST", 179.1, 179.9, 179.01, 179.74, 17260, true],
["2026-08-25T04:00:00-04:00", "2026-08-25T05:00:00-04:00", "PRE", 182.75, 185.29, 182.41, 182.61, 135616, true],
["2026-08-25T05:00:00-04:00", "2026-08-25T06:00:00-04:00", "PRE", 182.87, 182.87, 179.25, 180.17, 82960, true],
["2026-08-25T06:00:00-04:00", "2026-08-25T07:00:00-04:00", "PRE", 180.56, 181.17, 178.89, 181, 44668, true],
["2026-08-25T07:00:00-04:00", "2026-08-25T08:00:00-04:00", "PRE", 180.99, 181.4, 179.31, 179.5, 57353, true],
["2026-08-25T08:00:00-04:00", "2026-08-25T09:00:00-04:00", "PRE", 179.67, 179.8, 177.84, 179.45, 115656, true],
["2026-08-25T09:00:00-04:00", "2026-08-25T09:30:00-04:00", "PRE", 179.47, 179.99, 176.12, 176.12, 64872, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 176, 186.09, 174.73, 185.38, 2901805, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 185.33, 186.84, 184.02, 185.2, 1208582, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 185.14, 186.9, 184.75, 185.52, 804952, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 185.52, 188.57, 185.47, 187.41, 1108425, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 187.46, 188.93, 187.25, 188.39, 602933, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 188.33, 189.27, 187.7, 188.07, 718519, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 188.12, 188.13, 186.2, 187.19, 1039310, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 187.16, 187.5, 185.55, 185.86, 66126, true],
["2026-08-25T17:00:00-04:00", "2026-08-25T18:00:00-04:00", "POST", 185.92, 186.7, 185.2, 186.7, 22579, true],
["2026-08-25T18:00:00-04:00", "2026-08-25T19:00:00-04:00", "POST", 186.5, 187.14, 186.18, 187, 7535, true],
["2026-08-25T19:00:00-04:00", "2026-08-25T20:00:00-04:00", "POST", 186.96, 186.96, 185.5, 185.5, 13758, true],
["2026-08-26T04:00:00-04:00", "2026-08-26T05:00:00-04:00", "PRE", 186.44, 187.42, 185, 185.15, 29790, true],
["2026-08-26T05:00:00-04:00", "2026-08-26T06:00:00-04:00", "PRE", 185.2, 185.4, 184.13, 184.87, 9888, true],
["2026-08-26T06:00:00-04:00", "2026-08-26T07:00:00-04:00", "PRE", 184.41, 185.93, 184.35, 185.6, 8833, true],
["2026-08-26T07:00:00-04:00", "2026-08-26T08:00:00-04:00", "PRE", 185.5, 185.74, 184.32, 184.91, 19500, true],
["2026-08-26T08:00:00-04:00", "2026-08-26T09:00:00-04:00", "PRE", 185.04, 185.5, 183.47, 183.71, 40682, true],
["2026-08-26T09:00:00-04:00", "2026-08-26T09:30:00-04:00", "PRE", 183.94, 184.3, 181.5, 182.2, 45575, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 181.65, 185.5, 181.08, 184.25, 1198442, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 184.12, 184.86, 179.83, 182.25, 1330885, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 182.14, 182.32, 179.9, 179.95, 439778, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 179.87, 181.45, 179.43, 181.45, 589997, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 181.44, 182.85, 181.21, 182.2, 605542, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 182.24, 182.91, 181.78, 182.7, 431167, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 182.67, 182.67, 181.4, 181.74, 752497, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 181.78, 182.05, 180.6, 181.96, 38249, true],
["2026-08-26T17:00:00-04:00", "2026-08-26T18:00:00-04:00", "POST", 181.87, 183.64, 181.72, 183.37, 30464, true],
["2026-08-26T18:00:00-04:00", "2026-08-26T19:00:00-04:00", "POST", 183.03, 183.85, 182.6, 183.42, 13758, true],
["2026-08-26T19:00:00-04:00", "2026-08-26T20:00:00-04:00", "POST", 183, 184.6, 182.8, 184.6, 13186, true],
["2026-08-27T04:00:00-04:00", "2026-08-27T05:00:00-04:00", "PRE", 183.15, 187, 182.77, 186.24, 57247, true],
["2026-08-27T05:00:00-04:00", "2026-08-27T06:00:00-04:00", "PRE", 186, 187.78, 185.59, 186.3, 26381, true],
["2026-08-27T06:00:00-04:00", "2026-08-27T07:00:00-04:00", "PRE", 186.3, 186.93, 184.5, 185.31, 15933, true],
["2026-08-27T07:00:00-04:00", "2026-08-27T08:00:00-04:00", "PRE", 185.4, 185.65, 184, 184.95, 45804, true],
["2026-08-27T08:00:00-04:00", "2026-08-27T09:00:00-04:00", "PRE", 184.45, 185.49, 183.77, 183.97, 109300, true],
["2026-08-27T09:00:00-04:00", "2026-08-27T09:30:00-04:00", "PRE", 184.13, 187.1, 184.05, 186.2, 47350, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 186.33, 189.85, 180.11, 189.19, 2116889, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 189.18, 193.63, 188.32, 192, 1791111, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 192.05, 193.81, 191.54, 191.73, 768319, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 191.75, 193.2, 191.03, 192.46, 783945, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 192.49, 192.76, 188.07, 189.23, 712221, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 189.2, 191.57, 188.96, 190.74, 727045, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 190.74, 190.87, 188.93, 190.75, 918977, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 190.72, 190.89, 189.58, 190.54, 147028, true],
["2026-08-27T17:00:00-04:00", "2026-08-27T18:00:00-04:00", "POST", 190.7, 190.7, 189.5, 189.98, 12569, true],
["2026-08-27T18:00:00-04:00", "2026-08-27T19:00:00-04:00", "POST", 190.19, 191.6, 190.1, 191.35, 19901, true],
["2026-08-27T19:00:00-04:00", "2026-08-27T20:00:00-04:00", "POST", 191.05, 191.22, 190.9, 191.15, 13279, true],
["2026-08-28T04:00:00-04:00", "2026-08-28T05:00:00-04:00", "PRE", 190.09, 190.87, 188.41, 188.46, 36237, true],
["2026-08-28T05:00:00-04:00", "2026-08-28T06:00:00-04:00", "PRE", 188.41, 188.41, 187.2, 187.25, 13047, true],
["2026-08-28T06:00:00-04:00", "2026-08-28T07:00:00-04:00", "PRE", 187.3, 188.51, 186, 188.3, 14732, true],
["2026-08-28T07:00:00-04:00", "2026-08-28T08:00:00-04:00", "PRE", 188.6, 189.46, 188.18, 188.18, 22076, true],
["2026-08-28T08:00:00-04:00", "2026-08-28T09:00:00-04:00", "PRE", 188.14, 188.75, 187.5, 187.77, 24864, true],
["2026-08-28T09:00:00-04:00", "2026-08-28T09:30:00-04:00", "PRE", 187.73, 188.47, 185.94, 186.02, 35531, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 186.03, 189.1, 181.78, 183.27, 2108190, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 183.27, 187.39, 182.8, 184.35, 1032645, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 184.42, 184.45, 177.59, 178.25, 1739497, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 178.29, 178.99, 176.7, 177.29, 924442, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 177.17, 177.3, 176.06, 176.42, 728194, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 176.48, 178.85, 176.38, 178.82, 805248, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 178.76, 179.47, 178.12, 178.66, 1288476, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 178.64, 179, 177.38, 178.2, 54811, true],
["2026-08-28T17:00:00-04:00", "2026-08-28T18:00:00-04:00", "POST", 178.2, 178.3, 178, 178, 18782, true],
["2026-08-28T18:00:00-04:00", "2026-08-28T19:00:00-04:00", "POST", 177.86, 178.5, 177.69, 178.4, 12253, true],
["2026-08-28T19:00:00-04:00", "2026-08-28T20:00:00-04:00", "POST", 178.1, 178.35, 177.75, 178.35, 17448, true],
["2026-08-31T04:00:00-04:00", "2026-08-31T05:00:00-04:00", "PRE", 179.15, 180.45, 176.95, 180.29, 48674, true],
["2026-08-31T05:00:00-04:00", "2026-08-31T06:00:00-04:00", "PRE", 180.43, 181.52, 180.28, 181, 20434, true],
["2026-08-31T06:00:00-04:00", "2026-08-31T07:00:00-04:00", "PRE", 180.78, 181.4, 180.38, 181.4, 10327, true],
["2026-08-31T07:00:00-04:00", "2026-08-31T08:00:00-04:00", "PRE", 181.3, 181.36, 179.57, 179.89, 25915, true],
["2026-08-31T08:00:00-04:00", "2026-08-31T09:00:00-04:00", "PRE", 179.88, 180.98, 178.5, 178.7, 35777, true],
["2026-08-31T09:00:00-04:00", "2026-08-31T09:30:00-04:00", "PRE", 178.63, 179.4, 178, 178.52, 36492, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 178.51, 179.8, 176.71, 178.91, 1135812, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 179.05, 182.34, 178.73, 181.96, 1073547, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 181.9, 183.25, 181.6, 183.1, 810303, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 183.06, 187.29, 182.87, 186.06, 936361, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 186.15, 187.61, 186.01, 187.16, 767551, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 187.27, 189.7, 186.81, 189.62, 1122549, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 189.7, 189.95, 187.82, 188.07, 1181079, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 188.12, 188.6, 187.51, 188.06, 333235, true],
["2026-08-31T17:00:00-04:00", "2026-08-31T18:00:00-04:00", "POST", 188.16, 188.26, 187.62, 188.04, 12670, true],
["2026-08-31T18:00:00-04:00", "2026-08-31T19:00:00-04:00", "POST", 188.07, 188.1, 187.05, 187.26, 22253, true],
["2026-08-31T19:00:00-04:00", "2026-08-31T20:00:00-04:00", "POST", 187.06, 187.27, 186.51, 186.87, 10476, true],
["2026-09-01T04:00:00-04:00", "2026-09-01T05:00:00-04:00", "PRE", 187.15, 188, 183, 183, 73224, true],
["2026-09-01T05:00:00-04:00", "2026-09-01T06:00:00-04:00", "PRE", 183, 183.92, 182.39, 183.86, 13585, true],
["2026-09-01T06:00:00-04:00", "2026-09-01T07:00:00-04:00", "PRE", 183.68, 184.43, 182.9, 183.55, 15009, true],
["2026-09-01T07:00:00-04:00", "2026-09-01T08:00:00-04:00", "PRE", 183.5, 184.4, 183, 183.35, 32557, true],
["2026-09-01T08:00:00-04:00", "2026-09-01T09:00:00-04:00", "PRE", 183.25, 183.3, 182.01, 182.6, 39304, true],
["2026-09-01T09:00:00-04:00", "2026-09-01T09:30:00-04:00", "PRE", 182.46, 182.54, 180.68, 181.21, 68114, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 181.44, 183.99, 178.03, 181.99, 1944631, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 182.09, 183.2, 179.51, 180.47, 803823, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 180.59, 180.85, 177.19, 178.6, 916937, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 178.76, 178.98, 177.08, 177.47, 610848, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 177.47, 178.44, 175.94, 176.62, 857420, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 176.62, 177.61, 175, 177.29, 920972, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 177.19, 177.66, 176.54, 176.83, 786687, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 176.82, 177.4, 176.57, 177.3, 52745, true],
["2026-09-01T17:00:00-04:00", "2026-09-01T18:00:00-04:00", "POST", 177.07, 177.07, 176.47, 176.85, 11600, true],
["2026-09-01T18:00:00-04:00", "2026-09-01T19:00:00-04:00", "POST", 176.85, 176.85, 176.1, 176.51, 10705, true],
["2026-09-01T19:00:00-04:00", "2026-09-01T20:00:00-04:00", "POST", 176.48, 177.1, 176.25, 176.82, 16167, true],
["2026-09-02T04:00:00-04:00", "2026-09-02T05:00:00-04:00", "PRE", 177.37, 177.87, 174.02, 174.2, 40496, true],
["2026-09-02T05:00:00-04:00", "2026-09-02T06:00:00-04:00", "PRE", 174.5, 174.75, 173.2, 174, 22834, true],
["2026-09-02T06:00:00-04:00", "2026-09-02T07:00:00-04:00", "PRE", 173.99, 174, 172.65, 173.23, 21643, true],
["2026-09-02T07:00:00-04:00", "2026-09-02T08:00:00-04:00", "PRE", 173.8, 175, 172.77, 175, 26951, true],
["2026-09-02T08:00:00-04:00", "2026-09-02T09:00:00-04:00", "PRE", 174.96, 176.57, 174.61, 174.79, 39854, true],
["2026-09-02T09:00:00-04:00", "2026-09-02T09:30:00-04:00", "PRE", 174.71, 175.59, 174, 174.3, 19262, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 174.3, 178.72, 172.03, 178.06, 1315893, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 177.91, 178.4, 176.22, 176.61, 636735, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 176.72, 176.91, 175.56, 176.28, 468666, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 176.33, 176.47, 175.06, 175.61, 349193, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 175.67, 177.43, 175.52, 177.0, 352705, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 177.0, 177.34, 175.72, 175.76, 362855, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 175.7, 176.77, 174.83, 175, 819223, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 174.96, 175.77, 174.7, 175.59, 55114, true],
["2026-09-02T17:00:00-04:00", "2026-09-02T18:00:00-04:00", "POST", 175.62, 175.8, 175.08, 175.44, 14260, true],
["2026-09-02T18:00:00-04:00", "2026-09-02T19:00:00-04:00", "POST", 175.44, 175.51, 174.54, 175.08, 10422, true],
["2026-09-02T19:00:00-04:00", "2026-09-02T20:00:00-04:00", "POST", 175.48, 175.48, 175, 175.02, 7135, true],
["2026-09-03T04:00:00-04:00", "2026-09-03T05:00:00-04:00", "PRE", 177.42, 179, 174.91, 177.44, 51447, true],
["2026-09-03T05:00:00-04:00", "2026-09-03T06:00:00-04:00", "PRE", 177.58, 177.78, 176.68, 176.95, 3457, true],
["2026-09-03T06:00:00-04:00", "2026-09-03T07:00:00-04:00", "PRE", 176.57, 177.09, 176.32, 177, 3374, true],
["2026-09-03T07:00:00-04:00", "2026-09-03T08:00:00-04:00", "PRE", 176.93, 177.71, 176.85, 177.39, 14477, true],
["2026-09-03T08:00:00-04:00", "2026-09-03T09:00:00-04:00", "PRE", 177.24, 180.07, 177.24, 179.61, 90891, true],
["2026-09-03T09:00:00-04:00", "2026-09-03T09:30:00-04:00", "PRE", 179.99, 181.89, 179.37, 181.63, 60202, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 181.44, 190.27, 181, 190.01, 4053357, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 189.99, 192.27, 188.57, 192.11, 2261471, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 192.06, 195.85, 191.8, 192.75, 1864108, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 192.67, 193.87, 192.46, 193, 764039, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 193.09, 193.77, 191.46, 191.55, 793959, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 191.55, 193.19, 191.14, 193.04, 852869, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 193.02, 193.19, 191.96, 192.75, 986919, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 192.7, 192.97, 191.53, 191.54, 91596, true],
["2026-09-03T17:00:00-04:00", "2026-09-03T18:00:00-04:00", "POST", 191.58, 193, 190.88, 191.8, 32952, true],
["2026-09-03T18:00:00-04:00", "2026-09-03T19:00:00-04:00", "POST", 191.8, 191.96, 190.57, 191.88, 18376, true],
["2026-09-03T19:00:00-04:00", "2026-09-03T20:00:00-04:00", "POST", 191.7, 192.4, 191.2, 191.84, 15600, true],
["2026-09-04T04:00:00-04:00", "2026-09-04T05:00:00-04:00", "PRE", 190.7, 192.38, 189.25, 190.97, 87963, true],
["2026-09-04T05:00:00-04:00", "2026-09-04T06:00:00-04:00", "PRE", 191.15, 191.57, 190.01, 191.13, 10617, true],
["2026-09-04T06:00:00-04:00", "2026-09-04T07:00:00-04:00", "PRE", 191.07, 191.14, 189.98, 191.14, 10494, true],
["2026-09-04T07:00:00-04:00", "2026-09-04T08:00:00-04:00", "PRE", 191.23, 191.23, 189.6, 190.13, 40761, true],
["2026-09-04T08:00:00-04:00", "2026-09-04T09:00:00-04:00", "PRE", 190.37, 190.84, 184.01, 185.5, 212370, true],
["2026-09-04T09:00:00-04:00", "2026-09-04T09:30:00-04:00", "PRE", 185.49, 185.8, 183.5, 184.72, 86655, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 184.97, 189.0, 183.53, 184.76, 2049081, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 184.73, 185.4, 182.87, 185.24, 989189, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 185.25, 187.28, 184.75, 185.11, 759138, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 185.16, 186.39, 184.42, 184.69, 828271, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 184.66, 185, 183.97, 184.4, 434402, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 184.45, 185.75, 183.91, 185.08, 580784, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 185, 185.05, 183.42, 184.64, 1027677, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 184.64, 185, 184.53, 184.82, 56950, true],
["2026-09-04T17:00:00-04:00", "2026-09-04T18:00:00-04:00", "POST", 184.82, 185.2, 184.64, 184.8, 35332, true],
["2026-09-04T18:00:00-04:00", "2026-09-04T19:00:00-04:00", "POST", 184.56, 184.92, 184.5, 184.69, 8389, true],
["2026-09-04T19:00:00-04:00", "2026-09-04T20:00:00-04:00", "POST", 184.75, 185.21, 184.6, 184.8, 29106, true],
["2026-09-08T04:00:00-04:00", "2026-09-08T05:00:00-04:00", "PRE", 181.74, 184, 180.3, 180.8, 80433, true],
["2026-09-08T05:00:00-04:00", "2026-09-08T06:00:00-04:00", "PRE", 180.49, 182.43, 180.45, 182.36, 13119, true],
["2026-09-08T06:00:00-04:00", "2026-09-08T07:00:00-04:00", "PRE", 182.5, 183, 182.01, 182.01, 11121, true],
["2026-09-08T07:00:00-04:00", "2026-09-08T08:00:00-04:00", "PRE", 182.27, 182.52, 181.19, 182.22, 28569, true],
["2026-09-08T08:00:00-04:00", "2026-09-08T09:00:00-04:00", "PRE", 181.94, 182.41, 181.22, 182.26, 39237, true],
["2026-09-08T09:00:00-04:00", "2026-09-08T09:30:00-04:00", "PRE", 182.1, 182.79, 180.51, 180.51, 34248, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 180.68, 181.98, 178.33, 180.31, 1384203, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 180.4, 181.99, 179.66, 180.88, 686726, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 180.97, 182.25, 180.41, 180.74, 450705, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 180.62, 181.73, 179.12, 179.66, 404549, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 179.71, 181.3, 179.38, 180.8, 417178, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 180.75, 180.82, 178.67, 179.67, 585861, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 179.66, 179.88, 178.67, 178.99, 824539, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 178.94, 179.51, 178.5, 179.45, 110023, true],
["2026-09-08T17:00:00-04:00", "2026-09-08T18:00:00-04:00", "POST", 179.41, 179.42, 179.1, 179.15, 4226, true],
["2026-09-08T18:00:00-04:00", "2026-09-08T19:00:00-04:00", "POST", 179.32, 179.4, 179.2, 179.2, 3818, true],
["2026-09-08T19:00:00-04:00", "2026-09-08T20:00:00-04:00", "POST", 179.32, 179.42, 178.89, 178.99, 11798, true],
["2026-09-09T04:00:00-04:00", "2026-09-09T05:00:00-04:00", "PRE", 181.77, 183.5, 180.27, 183.25, 61218, true],
["2026-09-09T05:00:00-04:00", "2026-09-09T06:00:00-04:00", "PRE", 183.03, 183.23, 180.56, 180.62, 17942, true],
["2026-09-09T06:00:00-04:00", "2026-09-09T07:00:00-04:00", "PRE", 180.73, 181.5, 180.73, 181.15, 9315, true],
["2026-09-09T07:00:00-04:00", "2026-09-09T08:00:00-04:00", "PRE", 180.9, 182.41, 180.25, 182.11, 46233, true],
["2026-09-09T08:00:00-04:00", "2026-09-09T09:00:00-04:00", "PRE", 182.1, 182.74, 181.84, 182.51, 59123, true],
["2026-09-09T09:00:00-04:00", "2026-09-09T09:30:00-04:00", "PRE", 182.49, 184.62, 181.91, 184.62, 39511, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 184.55, 184.93, 178.12, 180.74, 1481868, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 180.77, 180.93, 176.52, 177.12, 893030, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 177.12, 179.12, 176.95, 178.02, 499946, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 178.01, 178.51, 176.62, 178.34, 357721, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 178.23, 178.36, 177, 177.65, 464064, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 177.58, 177.64, 175.68, 176.76, 493332, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 176.75, 177.41, 174.61, 174.7, 818013, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 174.72, 175.4, 174.1, 174.86, 70309, true],
["2026-09-09T17:00:00-04:00", "2026-09-09T18:00:00-04:00", "POST", 175.2, 175.45, 174.72, 174.75, 8826, true],
["2026-09-09T18:00:00-04:00", "2026-09-09T19:00:00-04:00", "POST", 175.06, 175.1, 174.3, 174.45, 12919, true],
["2026-09-09T19:00:00-04:00", "2026-09-09T20:00:00-04:00", "POST", 174.8, 175.24, 174.52, 174.8, 13805, true],
["2026-09-10T04:00:00-04:00", "2026-09-10T05:00:00-04:00", "PRE", 174.67, 175.82, 173.85, 173.86, 33505, true],
["2026-09-10T05:00:00-04:00", "2026-09-10T06:00:00-04:00", "PRE", 174.47, 174.47, 173.63, 174.16, 6826, true],
["2026-09-10T06:00:00-04:00", "2026-09-10T07:00:00-04:00", "PRE", 174.15, 174.21, 173.62, 173.62, 6219, true],
["2026-09-10T07:00:00-04:00", "2026-09-10T08:00:00-04:00", "PRE", 173.95, 173.95, 172.99, 173.4, 24623, true],
["2026-09-10T08:00:00-04:00", "2026-09-10T09:00:00-04:00", "PRE", 173.3, 173.4, 169.86, 170.12, 120090, true],
["2026-09-10T09:00:00-04:00", "2026-09-10T09:30:00-04:00", "PRE", 170.11, 171.8, 170.11, 171.19, 42136, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 170.84, 174.46, 170.39, 172.96, 1220210, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 173.09, 174.35, 172.34, 172.84, 448650, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 172.88, 174, 171.59, 172.2, 399148, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 172.22, 173.62, 171.91, 173.59, 302171, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 173.7, 174, 171.83, 171.9, 433695, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 171.88, 173.85, 171.82, 173.31, 515125, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 173.31, 173.52, 172.15, 172.23, 619060, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 172.28, 172.8, 171.72, 172, 54229, true],
["2026-09-10T17:00:00-04:00", "2026-09-10T18:00:00-04:00", "POST", 172.28, 172.28, 171.64, 171.7, 13643, true],
["2026-09-10T18:00:00-04:00", "2026-09-10T19:00:00-04:00", "POST", 171.77, 171.94, 171.01, 171.01, 7632, true],
["2026-09-10T19:00:00-04:00", "2026-09-10T20:00:00-04:00", "POST", 171, 171.25, 170.5, 170.8, 16632, true],
["2026-09-11T04:00:00-04:00", "2026-09-11T05:00:00-04:00", "PRE", 171.78, 173.41, 171.6, 173.4, 30168, true],
["2026-09-11T05:00:00-04:00", "2026-09-11T06:00:00-04:00", "PRE", 173.34, 173.34, 172.41, 172.7, 8429, true],
["2026-09-11T06:00:00-04:00", "2026-09-11T07:00:00-04:00", "PRE", 172.84, 172.95, 172.6, 172.72, 7328, true],
["2026-09-11T07:00:00-04:00", "2026-09-11T08:00:00-04:00", "PRE", 172.79, 173.27, 172.03, 172.88, 24392, true],
["2026-09-11T08:00:00-04:00", "2026-09-11T09:00:00-04:00", "PRE", 173, 176.47, 171.1, 176.36, 180565, true],
["2026-09-11T09:00:00-04:00", "2026-09-11T09:30:00-04:00", "PRE", 176.34, 176.53, 173.87, 174.56, 87427, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 174.05, 181.85, 172.8, 180.94, 2217702, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 180.93, 182.08, 179.3, 180.56, 1055296, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 180.57, 180.83, 176.91, 177.72, 807508, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 177.66, 178.1, 177, 177.51, 370934, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 177.6, 177.71, 174.07, 175.24, 634304, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 175.13, 175.34, 173.88, 174.08, 409127, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 174.03, 175.88, 173.87, 175.18, 903684, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 175.26, 175.35, 173, 175.18, 56930, true],
["2026-09-11T17:00:00-04:00", "2026-09-11T18:00:00-04:00", "POST", 175.2, 175.6, 175.1, 175.21, 14478, true],
["2026-09-11T18:00:00-04:00", "2026-09-11T19:00:00-04:00", "POST", 175.5, 175.58, 175.1, 175.1, 3212, true],
["2026-09-11T19:00:00-04:00", "2026-09-11T20:00:00-04:00", "POST", 175.2, 175.49, 174.91, 174.98, 10049, true],
["2026-09-14T04:00:00-04:00", "2026-09-14T05:00:00-04:00", "PRE", 176.65, 177.24, 175.1, 176.03, 90318, true],
["2026-09-14T05:00:00-04:00", "2026-09-14T06:00:00-04:00", "PRE", 176.17, 178.48, 175, 177.83, 41074, true],
["2026-09-14T06:00:00-04:00", "2026-09-14T07:00:00-04:00", "PRE", 177.81, 177.81, 176.87, 176.87, 20311, true],
["2026-09-14T07:00:00-04:00", "2026-09-14T08:00:00-04:00", "PRE", 177, 180.9, 176.26, 180.29, 161834, true],
["2026-09-14T08:00:00-04:00", "2026-09-14T09:00:00-04:00", "PRE", 180.17, 181.45, 178, 178.5, 119149, true],
["2026-09-14T09:00:00-04:00", "2026-09-14T09:30:00-04:00", "PRE", 178.1, 181.39, 177.23, 181.39, 87391, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 180.81, 189.44, 180.29, 185.41, 3930146, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 185.29, 188.76, 184.16, 186.84, 1246608, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 186.69, 191.24, 186.18, 190.57, 1183307, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 190.48, 192.94, 189.04, 192.9, 1121863, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 192.95, 193.06, 189.82, 190.55, 1282600, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 190.56, 193.22, 188.96, 192.54, 1042118, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 192.5, 192.7, 190.8, 191.41, 1356988, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 191.45, 192.8, 190.5, 190.5, 171749, true],
["2026-09-14T17:00:00-04:00", "2026-09-14T18:00:00-04:00", "POST", 190.98, 191, 189.42, 189.42, 36690, true],
["2026-09-14T18:00:00-04:00", "2026-09-14T19:00:00-04:00", "POST", 189.35, 189.44, 188.53, 188.98, 26619, true],
["2026-09-14T19:00:00-04:00", "2026-09-14T20:00:00-04:00", "POST", 188.9, 188.9, 187.51, 187.55, 70310, true],
["2026-09-15T04:00:00-04:00", "2026-09-15T05:00:00-04:00", "PRE", 183.41, 186.13, 181.72, 183.4, 114779, true],
["2026-09-15T05:00:00-04:00", "2026-09-15T06:00:00-04:00", "PRE", 183.31, 184.28, 183.1, 183.86, 17796, true],
["2026-09-15T06:00:00-04:00", "2026-09-15T07:00:00-04:00", "PRE", 184, 184.4, 183.53, 183.85, 23208, true],
["2026-09-15T07:00:00-04:00", "2026-09-15T08:00:00-04:00", "PRE", 183.97, 184.6, 182.13, 183.34, 122283, true],
["2026-09-15T08:00:00-04:00", "2026-09-15T09:00:00-04:00", "PRE", 183.71, 185.18, 182.68, 184.37, 145476, true],
["2026-09-15T09:00:00-04:00", "2026-09-15T09:30:00-04:00", "PRE", 184.5, 184.7, 182.5, 183.75, 86548, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 183.62, 184.13, 178.08, 178.41, 2888632, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 178.47, 180.94, 176.28, 180.76, 1934876, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 180.71, 181.93, 179.56, 180.22, 954621, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 180.26, 180.38, 178.25, 179.19, 549734, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 179.2, 180.77, 176.2, 177.55, 1203352, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 177.5, 177.66, 168.07, 174.56, 6808089, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 174.57, 174.57, 171.35, 172.11, 2090474, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 172.11, 172.5, 171.34, 171.86, 206578, true],
["2026-09-15T17:00:00-04:00", "2026-09-15T18:00:00-04:00", "POST", 171.64, 171.85, 170.5, 170.7, 43066, true],
["2026-09-15T18:00:00-04:00", "2026-09-15T19:00:00-04:00", "POST", 170.55, 171.23, 170.14, 171, 32124, true],
["2026-09-15T19:00:00-04:00", "2026-09-15T20:00:00-04:00", "POST", 171.1, 171.76, 170.72, 170.96, 37209, true],
["2026-09-16T04:00:00-04:00", "2026-09-16T05:00:00-04:00", "PRE", 171.94, 172.33, 170.47, 171.47, 82537, true],
["2026-09-16T05:00:00-04:00", "2026-09-16T06:00:00-04:00", "PRE", 171.85, 172.31, 171.44, 172.2, 13257, true],
["2026-09-16T06:00:00-04:00", "2026-09-16T07:00:00-04:00", "PRE", 172.17, 172.5, 171.45, 172.09, 15723, true],
["2026-09-16T07:00:00-04:00", "2026-09-16T08:00:00-04:00", "PRE", 171.99, 174.27, 171.99, 174.19, 89298, true],
["2026-09-16T08:00:00-04:00", "2026-09-16T09:00:00-04:00", "PRE", 174.04, 174.8, 173.2, 173.6, 78395, true],
["2026-09-16T09:00:00-04:00", "2026-09-16T09:30:00-04:00", "PRE", 173.5, 174, 172.8, 172.88, 65060, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 172.5, 174, 167.02, 168.57, 2330953, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 168.62, 168.64, 165.5, 165.53, 1708650, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 165.55, 166.38, 164.58, 165.31, 1605767, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 165.33, 166.25, 165.17, 165.65, 802526, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 165.66, 167.72, 163.81, 165.53, 1704728, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 165.49, 165.65, 161.18, 162.34, 2583264, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 162.34, 164.78, 162.2, 164.5, 1490243, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 164.51, 165.81, 164.41, 165.05, 77758, true],
["2026-09-16T17:00:00-04:00", "2026-09-16T18:00:00-04:00", "POST", 165.18, 165.6, 165.18, 165.6, 20175, true],
["2026-09-16T18:00:00-04:00", "2026-09-16T19:00:00-04:00", "POST", 165.25, 165.4, 164.7, 164.93, 27523, true],
["2026-09-16T19:00:00-04:00", "2026-09-16T20:00:00-04:00", "POST", 164.9, 166.39, 164.82, 166.17, 28741, true],
["2026-09-17T04:00:00-04:00", "2026-09-17T05:00:00-04:00", "PRE", 168.5, 169.5, 166.65, 169.3, 94823, true],
["2026-09-17T05:00:00-04:00", "2026-09-17T06:00:00-04:00", "PRE", 169.31, 169.7, 168.77, 168.9, 39750, true],
["2026-09-17T06:00:00-04:00", "2026-09-17T07:00:00-04:00", "PRE", 168.25, 168.76, 167.91, 168.26, 24626, true],
["2026-09-17T07:00:00-04:00", "2026-09-17T08:00:00-04:00", "PRE", 168.29, 168.29, 166.85, 167.96, 59528, true],
["2026-09-17T08:00:00-04:00", "2026-09-17T09:00:00-04:00", "PRE", 167.96, 170.18, 167.62, 170.02, 134940, true],
["2026-09-17T09:00:00-04:00", "2026-09-17T09:30:00-04:00", "PRE", 170.06, 172, 169.48, 170.2, 242254, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 169.8, 171.38, 165.73, 170.74, 2514653, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 170.87, 171.25, 167.05, 168.19, 1209009, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 168.24, 170.68, 167.75, 170.27, 734746, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 170.29, 172.65, 169.73, 172.18, 924503, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 172.11, 173.25, 171.01, 173.24, 712356, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 173.24, 173.41, 171.34, 172.32, 713900, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 172.32, 174.22, 172.13, 173.99, 1348505, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 173.97, 174.17, 173.23, 173.59, 66939, true],
["2026-09-17T17:00:00-04:00", "2026-09-17T18:00:00-04:00", "POST", 173.5, 173.54, 172.4, 172.4, 18560, true],
["2026-09-17T18:00:00-04:00", "2026-09-17T19:00:00-04:00", "POST", 172.4, 172.7, 172, 172.45, 9159, true],
["2026-09-17T19:00:00-04:00", "2026-09-17T20:00:00-04:00", "POST", 172.59, 173.2, 172.31, 172.97, 10084, true],
["2026-09-18T04:00:00-04:00", "2026-09-18T05:00:00-04:00", "PRE", 176.82, 180.07, 175.49, 180.07, 180599, true],
["2026-09-18T05:00:00-04:00", "2026-09-18T06:00:00-04:00", "PRE", 180, 180.58, 178.57, 179.13, 63519, true],
["2026-09-18T06:00:00-04:00", "2026-09-18T07:00:00-04:00", "PRE", 179.23, 179.52, 178.51, 178.65, 26008, true],
["2026-09-18T07:00:00-04:00", "2026-09-18T08:00:00-04:00", "PRE", 178.72, 178.72, 175.8, 176.87, 157540, true],
["2026-09-18T08:00:00-04:00", "2026-09-18T09:00:00-04:00", "PRE", 176.78, 177.29, 176.03, 176.42, 69704, true],
["2026-09-18T09:00:00-04:00", "2026-09-18T09:30:00-04:00", "PRE", 176.39, 178.6, 175.6, 178.25, 82565, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 178.16, 190.48, 177.67, 189.61, 5249395, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 189.72, 192.9, 188.91, 192.7, 3414251, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 192.63, 195.07, 191.8, 194.92, 2262391, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 194.94, 195.65, 193.12, 194.91, 1829070, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 195, 196.21, 192.91, 194.33, 2317057, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 194.38, 195.19, 193.69, 195.09, 1361811, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 195.02, 195.06, 192.67, 194.25, 2156496, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 194.25, 194.63, 193.47, 194.14, 150648, true],
["2026-09-18T17:00:00-04:00", "2026-09-18T18:00:00-04:00", "POST", 194.4, 194.41, 193.68, 193.95, 22685, true],
["2026-09-18T18:00:00-04:00", "2026-09-18T19:00:00-04:00", "POST", 194.25, 194.75, 193.91, 194.4, 28446, true],
["2026-09-18T19:00:00-04:00", "2026-09-18T20:00:00-04:00", "POST", 194.41, 194.61, 193.8, 194.6, 23345, true],
["2026-09-21T04:00:00-04:00", "2026-09-21T05:00:00-04:00", "PRE", 196.21, 202.31, 194.95, 201.7, 298347, true],
["2026-09-21T05:00:00-04:00", "2026-09-21T06:00:00-04:00", "PRE", 201.1, 204.92, 201.05, 203.2, 193658, true],
["2026-09-21T06:00:00-04:00", "2026-09-21T07:00:00-04:00", "PRE", 203.02, 204, 202.17, 202.98, 110753, true],
["2026-09-21T07:00:00-04:00", "2026-09-21T08:00:00-04:00", "PRE", 202.91, 205.5, 202.9, 204.68, 349283, true],
["2026-09-21T08:00:00-04:00", "2026-09-21T09:00:00-04:00", "PRE", 204.67, 205.4, 203.75, 204.9, 230364, true],
["2026-09-21T09:00:00-04:00", "2026-09-21T09:30:00-04:00", "PRE", 204.85, 205.56, 203, 205, 259065, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 205.19, 208.33, 202.61, 205.5, 4739492, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 205.59, 206.52, 202.8, 204.32, 1875974, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 204.38, 206.57, 202.13, 203.31, 1181955, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 203.31, 203.8, 201.6, 202.41, 856041, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 202.56, 203.98, 201.93, 203.22, 683641, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 203.24, 203.36, 201.34, 202.04, 953902, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 202.04, 202.66, 200.65, 200.95, 1248801, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 201.05, 203.38, 200.6, 202.6, 150868, true],
["2026-09-21T17:00:00-04:00", "2026-09-21T18:00:00-04:00", "POST", 202.72, 202.72, 201.5, 201.87, 20232, true],
["2026-09-21T18:00:00-04:00", "2026-09-21T19:00:00-04:00", "POST", 201.94, 202, 201.2, 201.48, 25591, true],
["2026-09-21T19:00:00-04:00", "2026-09-21T20:00:00-04:00", "POST", 201.79, 202.3, 201.5, 202, 19691, true],
["2026-09-22T04:00:00-04:00", "2026-09-22T05:00:00-04:00", "PRE", 195.1, 198.65, 194.15, 198.24, 168605, true],
["2026-09-22T05:00:00-04:00", "2026-09-22T06:00:00-04:00", "PRE", 198, 198.91, 196.5, 198.7, 36553, true],
["2026-09-22T06:00:00-04:00", "2026-09-22T07:00:00-04:00", "PRE", 198.75, 198.85, 197.43, 198.8, 33419, true],
["2026-09-22T07:00:00-04:00", "2026-09-22T08:00:00-04:00", "PRE", 198.65, 199.93, 197.72, 198.8, 80228, true],
["2026-09-22T08:00:00-04:00", "2026-09-22T09:00:00-04:00", "PRE", 199, 199.82, 198.21, 199.08, 82786, true],
["2026-09-22T09:00:00-04:00", "2026-09-22T09:30:00-04:00", "PRE", 199.01, 200, 198.15, 199.56, 55657, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 199.4, 203, 198.19, 198.6, 1747884, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 198.65, 200.46, 197.2, 200.15, 996101, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 200.21, 201.04, 197.8, 198.27, 669989, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 198.32, 200.36, 198.24, 200.36, 551110, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 200.33, 201.76, 199.96, 201, 611001, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 201, 202.3, 200.95, 202.21, 605587, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 202.16, 202.43, 201, 201.06, 828200, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 201.07, 201.07, 199.8, 200.45, 50556, true],
["2026-09-22T17:00:00-04:00", "2026-09-22T18:00:00-04:00", "POST", 200.45, 200.98, 200.05, 200.38, 17168, true],
["2026-09-22T18:00:00-04:00", "2026-09-22T19:00:00-04:00", "POST", 200.44, 200.44, 199.7, 200, 12008, true],
["2026-09-22T19:00:00-04:00", "2026-09-22T20:00:00-04:00", "POST", 200.05, 200.88, 200, 200.77, 12155, true],
["2026-09-23T04:00:00-04:00", "2026-09-23T05:00:00-04:00", "PRE", 200.8, 203.94, 197.6, 198.92, 94544, true],
["2026-09-23T05:00:00-04:00", "2026-09-23T06:00:00-04:00", "PRE", 199.26, 199.5, 198.01, 198.5, 8815, true],
["2026-09-23T06:00:00-04:00", "2026-09-23T07:00:00-04:00", "PRE", 198.56, 199.09, 197.56, 199.09, 20136, true],
["2026-09-23T07:00:00-04:00", "2026-09-23T08:00:00-04:00", "PRE", 199.1, 199.34, 196.5, 197.3, 55434, true],
["2026-09-23T08:00:00-04:00", "2026-09-23T09:00:00-04:00", "PRE", 197.3, 197.55, 195.87, 197.45, 80656, true],
["2026-09-23T09:00:00-04:00", "2026-09-23T09:30:00-04:00", "PRE", 197.27, 198.1, 196.81, 197.58, 26539, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 198, 204.5, 196.1, 196.4, 2455574, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 196.36, 200.6, 195.64, 200.34, 1018292, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 200.38, 200.72, 198.1, 199.75, 520005, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 199.76, 200.0, 198.56, 199.01, 391453, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 198.91, 199.74, 198.31, 198.65, 350977, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 198.65, 199.01, 197.91, 198.27, 421373, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 198.3, 198.7, 196.9, 198.07, 767944, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 198.13, 198.53, 197.1, 198.15, 241502, true],
["2026-09-23T17:00:00-04:00", "2026-09-23T18:00:00-04:00", "POST", 198.1, 198.25, 197.5, 197.71, 7454, true],
["2026-09-23T18:00:00-04:00", "2026-09-23T19:00:00-04:00", "POST", 197.97, 198.79, 197.97, 198.45, 13345, true],
["2026-09-23T19:00:00-04:00", "2026-09-23T20:00:00-04:00", "POST", 198.5, 198.7, 197.6, 198.0, 14121, true],
["2026-09-24T04:00:00-04:00", "2026-09-24T05:00:00-04:00", "PRE", 196.21, 197.95, 193.67, 194.6, 79656, true],
["2026-09-24T05:00:00-04:00", "2026-09-24T06:00:00-04:00", "PRE", 194.73, 194.73, 193.25, 194.07, 22591, true],
["2026-09-24T06:00:00-04:00", "2026-09-24T07:00:00-04:00", "PRE", 194.65, 195.5, 194.5, 195.5, 17678, true],
["2026-09-24T07:00:00-04:00", "2026-09-24T08:00:00-04:00", "PRE", 195.34, 195.85, 194.71, 195, 29188, true],
["2026-09-24T08:00:00-04:00", "2026-09-24T09:00:00-04:00", "PRE", 195.13, 196.5, 194.56, 196.3, 45240, true],
["2026-09-24T09:00:00-04:00", "2026-09-24T09:30:00-04:00", "PRE", 196.15, 197.26, 196.05, 196.92, 31041, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 196.77, 202.78, 193.69, 198.6, 1787413, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 198.72, 200.66, 194.83, 195.51, 1262023, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 195.5, 200.61, 195.42, 200.4, 1077600, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 200.57, 200.57, 197.6, 198.45, 696359, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 198.22, 198.86, 197.3, 198.62, 455405, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 198.55, 199.71, 197.95, 199.23, 560625, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 199.29, 199.88, 198.45, 199.16, 584600, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 199.21, 199.21, 198.02, 198.34, 227411, true],
["2026-09-24T17:00:00-04:00", "2026-09-24T18:00:00-04:00", "POST", 198.75, 198.9, 198.4, 198.8, 6980, true],
["2026-09-24T18:00:00-04:00", "2026-09-24T19:00:00-04:00", "POST", 198.55, 198.92, 198.14, 198.5, 8257, true],
["2026-09-24T19:00:00-04:00", "2026-09-24T20:00:00-04:00", "POST", 198.49, 198.8, 198.24, 198.32, 13229, true],
["2026-09-25T04:00:00-04:00", "2026-09-25T05:00:00-04:00", "PRE", 197.86, 198.99, 197.06, 198.99, 41734, true],
["2026-09-25T05:00:00-04:00", "2026-09-25T06:00:00-04:00", "PRE", 198.77, 200.55, 198.77, 199.73, 25061, true],
["2026-09-25T06:00:00-04:00", "2026-09-25T07:00:00-04:00", "PRE", 199.13, 200.19, 198.88, 199.73, 16949, true],
["2026-09-25T07:00:00-04:00", "2026-09-25T08:00:00-04:00", "PRE", 199.75, 201.51, 199.75, 200.2, 82766, true],
["2026-09-25T08:00:00-04:00", "2026-09-25T09:00:00-04:00", "PRE", 200.15, 200.94, 198.52, 200.85, 75456, true],
["2026-09-25T09:00:00-04:00", "2026-09-25T09:30:00-04:00", "PRE", 200.5, 200.96, 199.24, 199.24, 17940, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 199.16, 199.75, 192.78, 193.91, 1719157, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 194.03, 195.56, 193.11, 194.43, 749993, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 194.37, 195.93, 192.58, 195.27, 677178, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 195.37, 195.63, 194.05, 194.67, 380912, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 194.66, 196, 194.14, 194.85, 480008, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 194.98, 196.19, 194.69, 195.57, 435849, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 195.55, 195.64, 194.55, 195.11, 693660, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 195.11, 195.15, 194.5, 194.95, 152707, true],
["2026-09-25T17:00:00-04:00", "2026-09-25T18:00:00-04:00", "POST", 194.8, 195, 194.6, 195, 13638, true],
["2026-09-25T18:00:00-04:00", "2026-09-25T19:00:00-04:00", "POST", 195, 195.23, 194.93, 195.2, 6130, true],
["2026-09-25T19:00:00-04:00", "2026-09-25T20:00:00-04:00", "POST", 195.08, 195.23, 194.82, 195.03, 4961, true],
["2026-09-28T04:00:00-04:00", "2026-09-28T05:00:00-04:00", "PRE", 191.09, 192.6, 190.1, 190.5, 67238, true],
["2026-09-28T05:00:00-04:00", "2026-09-28T06:00:00-04:00", "PRE", 190.4, 190.4, 189.18, 189.86, 32537, true],
["2026-09-28T06:00:00-04:00", "2026-09-28T07:00:00-04:00", "PRE", 189.61, 190.99, 189.61, 190.76, 26696, true],
["2026-09-28T07:00:00-04:00", "2026-09-28T08:00:00-04:00", "PRE", 190.91, 196.57, 190.91, 194.31, 228863, true],
["2026-09-28T08:00:00-04:00", "2026-09-28T09:00:00-04:00", "PRE", 194.37, 196.3, 194.01, 195.67, 108555, true],
["2026-09-28T09:00:00-04:00", "2026-09-28T09:30:00-04:00", "PRE", 195.5, 196.1, 193.97, 196, 42333, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 196.09, 198.78, 193, 193.72, 1625943, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 193.74, 193.74, 191.1, 192.12, 1035049, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 192.08, 195.96, 191.4, 195.11, 574063, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 195.25, 195.76, 192.66, 194.18, 596512, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 194.15, 194.65, 193.51, 194.13, 483926, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 194.1, 194.29, 192.63, 192.72, 425607, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 192.72, 193.24, 191.6, 191.8, 700354, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 191.79, 192.4, 191, 191.75, 40763, true],
["2026-09-28T17:00:00-04:00", "2026-09-28T18:00:00-04:00", "POST", 191.83, 192.08, 191.5, 191.5, 6489, true],
["2026-09-28T18:00:00-04:00", "2026-09-28T19:00:00-04:00", "POST", 191.35, 192.5, 191, 192.5, 50967, true],
["2026-09-28T19:00:00-04:00", "2026-09-28T20:00:00-04:00", "POST", 192.6, 192.85, 192.3, 192.71, 24958, true],
["2026-09-29T04:00:00-04:00", "2026-09-29T05:00:00-04:00", "PRE", 191.6, 195.39, 190.94, 194.26, 57814, true],
["2026-09-29T05:00:00-04:00", "2026-09-29T06:00:00-04:00", "PRE", 193.81, 195, 193.05, 194.93, 29049, true],
["2026-09-29T06:00:00-04:00", "2026-09-29T07:00:00-04:00", "PRE", 194.51, 195, 194.27, 194.5, 8358, true],
["2026-09-29T07:00:00-04:00", "2026-09-29T08:00:00-04:00", "PRE", 194.69, 196.37, 194.32, 195.85, 58194, true],
["2026-09-29T08:00:00-04:00", "2026-09-29T09:00:00-04:00", "PRE", 195.64, 197.2, 195.57, 196.59, 118848, true],
["2026-09-29T09:00:00-04:00", "2026-09-29T09:30:00-04:00", "PRE", 196.5, 197.56, 196.1, 197.04, 33815, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 197.53, 197.63, 191.92, 193.54, 1397796, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 193.61, 193.79, 190.6, 190.92, 753153, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 191.05, 191.42, 189.6, 190.4, 580304, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 190.32, 190.69, 189.52, 189.73, 362111, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 189.79, 190.12, 188.21, 189.37, 654212, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 189.13, 190.3, 188.78, 188.81, 576410, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 188.81, 190.19, 188.14, 190.07, 644172, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 190.02, 190.02, 189.48, 189.8, 40656, true],
["2026-09-29T17:00:00-04:00", "2026-09-29T18:00:00-04:00", "POST", 189.85, 189.92, 189.38, 189.5, 6538, true],
["2026-09-29T18:00:00-04:00", "2026-09-29T19:00:00-04:00", "POST", 189.72, 190.16, 189.62, 189.8, 16998, true],
["2026-09-29T19:00:00-04:00", "2026-09-29T20:00:00-04:00", "POST", 190, 190.55, 189.94, 190.3, 18606, true],
["2026-09-30T04:00:00-04:00", "2026-09-30T05:00:00-04:00", "PRE", 190.34, 190.34, 188.76, 189.54, 50154, true],
["2026-09-30T05:00:00-04:00", "2026-09-30T06:00:00-04:00", "PRE", 189.39, 191.7, 189.39, 191.51, 27307, true],
["2026-09-30T06:00:00-04:00", "2026-09-30T07:00:00-04:00", "PRE", 191.54, 192.54, 191.4, 192.2, 31608, true],
["2026-09-30T07:00:00-04:00", "2026-09-30T08:00:00-04:00", "PRE", 192.3, 193, 191.5, 192.51, 97660, true],
["2026-09-30T08:00:00-04:00", "2026-09-30T09:00:00-04:00", "PRE", 192.69, 196.2, 192.22, 195.7, 311875, true],
["2026-09-30T09:00:00-04:00", "2026-09-30T09:30:00-04:00", "PRE", 195.56, 195.98, 194.6, 195.7, 128522, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 195.5, 198.66, 185.01, 185.63, 2716802, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 185.63, 187.18, 184.29, 186.68, 1012124, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 186.66, 188.15, 186.28, 187.75, 559503, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 187.75, 188.06, 186.8, 187.29, 444177, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 187.29, 187.33, 186, 186.25, 313261, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 186.3, 188.02, 185.97, 186.55, 516214, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 186.55, 187.74, 186.3, 186.34, 735901, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 186.41, 186.8, 185.37, 186.06, 209578, true],
["2026-09-30T17:00:00-04:00", "2026-09-30T18:00:00-04:00", "POST", 186.12, 186.54, 186.12, 186.26, 2062, true],
["2026-09-30T18:00:00-04:00", "2026-09-30T19:00:00-04:00", "POST", 186.4, 186.78, 186.28, 186.39, 6068, true],
["2026-09-30T19:00:00-04:00", "2026-09-30T20:00:00-04:00", "POST", 186.57, 186.8, 186.35, 186.35, 5877, true],
["2026-10-01T04:00:00-04:00", "2026-10-01T05:00:00-04:00", "PRE", 187.29, 189.52, 185.23, 186.56, 89028, true],
["2026-10-01T05:00:00-04:00", "2026-10-01T06:00:00-04:00", "PRE", 186.57, 187.7, 186.57, 187.54, 9569, true],
["2026-10-01T06:00:00-04:00", "2026-10-01T07:00:00-04:00", "PRE", 187, 188, 186.11, 188, 10496, true],
["2026-10-01T07:00:00-04:00", "2026-10-01T08:00:00-04:00", "PRE", 187.56, 187.78, 187.06, 187.76, 22314, true],
["2026-10-01T08:00:00-04:00", "2026-10-01T09:00:00-04:00", "PRE", 187.7, 188.36, 186.82, 187.27, 28353, true],
["2026-10-01T09:00:00-04:00", "2026-10-01T09:30:00-04:00", "PRE", 187.07, 187.07, 186.25, 186.31, 14623, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 186.01, 192.31, 185.7, 189.37, 1551940, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 189.23, 189.94, 186.77, 187.87, 638422, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 187.92, 188.65, 186.82, 187.05, 509512, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 187.01, 190.07, 186.34, 189.87, 553037, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 189.93, 190.8, 188.26, 189.68, 569227, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 189.57, 191.56, 189.42, 189.69, 529369, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 189.63, 190.44, 189.04, 189.38, 547014, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 189.29, 189.63, 188.92, 189.04, 88064, true],
["2026-10-01T17:00:00-04:00", "2026-10-01T18:00:00-04:00", "POST", 189.11, 189.42, 189.0, 189.3, 1838, true],
["2026-10-01T18:00:00-04:00", "2026-10-01T19:00:00-04:00", "POST", 189.31, 189.95, 189.31, 189.91, 7170, true],
["2026-10-01T19:00:00-04:00", "2026-10-01T20:00:00-04:00", "POST", 189.79, 189.9, 189.6, 189.88, 9357, true],
["2026-10-02T04:00:00-04:00", "2026-10-02T05:00:00-04:00", "PRE", 192.94, 195, 191.65, 194.14, 144813, true],
["2026-10-02T05:00:00-04:00", "2026-10-02T06:00:00-04:00", "PRE", 194, 195, 193.66, 194.5, 12753, true],
["2026-10-02T06:00:00-04:00", "2026-10-02T07:00:00-04:00", "PRE", 194.55, 194.61, 193.65, 194.23, 14227, true],
["2026-10-02T07:00:00-04:00", "2026-10-02T08:00:00-04:00", "PRE", 194.21, 194.95, 193.88, 194.75, 52504, true],
["2026-10-02T08:00:00-04:00", "2026-10-02T09:00:00-04:00", "PRE", 194.75, 197, 194.34, 195.95, 180545, true],
["2026-10-02T09:00:00-04:00", "2026-10-02T09:30:00-04:00", "PRE", 195.67, 196.5, 194.3, 194.3, 69387, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 194.64, 200.35, 189.11, 189.22, 3270197, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 189.12, 189.76, 183.74, 184.85, 2667115, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 184.84, 185, 181.76, 182.35, 1554409, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 182.38, 183.45, 181.84, 182.22, 788767, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 182.16, 183.24, 181.49, 181.89, 802693, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 181.92, 182.64, 180.81, 182.2, 1058041, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 182.18, 183.62, 181.95, 183, 1212140, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 183.28, 183.65, 182.5, 183, 222943, true],
["2026-10-02T17:00:00-04:00", "2026-10-02T18:00:00-04:00", "POST", 182.94, 183.29, 182.8, 183.15, 15179, true],
["2026-10-02T18:00:00-04:00", "2026-10-02T19:00:00-04:00", "POST", 183, 183.17, 183, 183.14, 11745, true],
["2026-10-02T19:00:00-04:00", "2026-10-02T20:00:00-04:00", "POST", 183.1, 183.35, 183, 183.26, 17936, true],
["2026-10-05T04:00:00-04:00", "2026-10-05T05:00:00-04:00", "PRE", 186, 187.67, 184.87, 187.41, 97234, true],
["2026-10-05T05:00:00-04:00", "2026-10-05T06:00:00-04:00", "PRE", 187.2, 187.3, 186.12, 186.99, 21046, true],
["2026-10-05T06:00:00-04:00", "2026-10-05T07:00:00-04:00", "PRE", 187, 187.67, 187, 187, 22544, true],
["2026-10-05T07:00:00-04:00", "2026-10-05T08:00:00-04:00", "PRE", 187.4, 188.67, 186.54, 188.67, 144809, true],
["2026-10-05T08:00:00-04:00", "2026-10-05T09:00:00-04:00", "PRE", 188.65, 188.75, 187.39, 187.85, 144593, true],
["2026-10-05T09:00:00-04:00", "2026-10-05T09:30:00-04:00", "PRE", 187.98, 188.4, 186.7, 187.73, 44653, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 186.91, 191.78, 185.56, 188.91, 2448067, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 189, 189.06, 186.1, 188.38, 875234, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 188.4, 188.98, 184.25, 184.55, 683794, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 184.63, 186.26, 184.12, 186.04, 586070, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 186.05, 186.71, 185.3, 186.6, 417350, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 186.56, 188.46, 186.23, 188.09, 521727, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 188.14, 189.05, 187.86, 188.19, 773039, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 188.22, 188.25, 187.75, 187.92, 340908, true],
["2026-10-05T17:00:00-04:00", "2026-10-05T18:00:00-04:00", "POST", 187.83, 188.2, 187.75, 188.07, 7090, true],
["2026-10-05T18:00:00-04:00", "2026-10-05T19:00:00-04:00", "POST", 188.16, 188.19, 187.81, 187.91, 9168, true],
["2026-10-05T19:00:00-04:00", "2026-10-05T20:00:00-04:00", "POST", 188, 188.1, 187.77, 187.9, 6711, true],
["2026-10-06T04:00:00-04:00", "2026-10-06T05:00:00-04:00", "PRE", 187.14, 189.5, 187, 189.5, 48470, true],
["2026-10-06T05:00:00-04:00", "2026-10-06T06:00:00-04:00", "PRE", 189.38, 189.66, 188.51, 189.45, 15402, true],
["2026-10-06T06:00:00-04:00", "2026-10-06T07:00:00-04:00", "PRE", 189.45, 189.75, 189, 189.6, 5105, true],
["2026-10-06T07:00:00-04:00", "2026-10-06T08:00:00-04:00", "PRE", 189.21, 190.9, 189.21, 190.25, 50473, true],
["2026-10-06T08:00:00-04:00", "2026-10-06T09:00:00-04:00", "PRE", 190.41, 191.02, 189.72, 189.99, 33658, true],
["2026-10-06T09:00:00-04:00", "2026-10-06T09:30:00-04:00", "PRE", 190.15, 190.15, 188.51, 188.55, 17031, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 188.51, 191.88, 187.64, 190.54, 1259954, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 190.47, 192.8, 189.89, 190.33, 939065, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 190.32, 190.96, 187.77, 188.18, 548860, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 188.18, 188.6, 186.34, 187.27, 411716, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 187.35, 188.36, 186.3, 186.72, 385539, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 186.73, 186.93, 185.25, 185.29, 549408, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 185.36, 185.85, 184.82, 185.84, 691295, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 185.74, 186.72, 185.72, 186.41, 62418, true],
["2026-10-06T17:00:00-04:00", "2026-10-06T18:00:00-04:00", "POST", 186.48, 186.48, 186.25, 186.48, 4786, true],
["2026-10-06T18:00:00-04:00", "2026-10-06T19:00:00-04:00", "POST", 186.34, 186.72, 186.33, 186.5, 8601, true],
["2026-10-06T19:00:00-04:00", "2026-10-06T20:00:00-04:00", "POST", 186.47, 186.6, 186.01, 186.24, 8715, true],
["2026-10-07T04:00:00-04:00", "2026-10-07T05:00:00-04:00", "PRE", 182.94, 183.68, 181.9, 181.9, 57666, true],
["2026-10-07T05:00:00-04:00", "2026-10-07T06:00:00-04:00", "PRE", 181.9, 181.9, 180.86, 181.14, 27279, true],
["2026-10-07T06:00:00-04:00", "2026-10-07T07:00:00-04:00", "PRE", 181.54, 181.88, 180.99, 181.25, 19892, true],
["2026-10-07T07:00:00-04:00", "2026-10-07T08:00:00-04:00", "PRE", 181.26, 181.4, 180.42, 181, 51010, true],
["2026-10-07T08:00:00-04:00", "2026-10-07T09:00:00-04:00", "PRE", 180.65, 180.75, 179.76, 180, 96561, true],
["2026-10-07T09:00:00-04:00", "2026-10-07T09:30:00-04:00", "PRE", 180.04, 180.4, 179.49, 180.06, 57639, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 180.22, 181.2, 177.74, 179.33, 1817207, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 179.28, 180.07, 177.77, 178.1, 736183, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 178.18, 180.79, 178.02, 180.61, 804427, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 180.52, 180.67, 178.02, 178.03, 551480, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 178.08, 179.28, 177.52, 178.29, 572723, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 178.27, 179.25, 177.94, 178.38, 475055, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 178.31, 178.59, 177, 178.52, 914267, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 178.45, 179.2, 178, 179.06, 121132, true],
["2026-10-07T17:00:00-04:00", "2026-10-07T18:00:00-04:00", "POST", 179.18, 179.18, 178.6, 179.08, 11022, true],
["2026-10-07T18:00:00-04:00", "2026-10-07T19:00:00-04:00", "POST", 178.99, 179.1, 178.6, 178.99, 9899, true],
["2026-10-07T19:00:00-04:00", "2026-10-07T20:00:00-04:00", "POST", 179, 179.46, 178.94, 179.37, 13056, true],
["2026-10-08T04:00:00-04:00", "2026-10-08T05:00:00-04:00", "PRE", 178.17, 178.39, 176.18, 176.83, 59151, true],
["2026-10-08T05:00:00-04:00", "2026-10-08T06:00:00-04:00", "PRE", 177.53, 178.49, 177, 178.19, 12958, true],
["2026-10-08T06:00:00-04:00", "2026-10-08T07:00:00-04:00", "PRE", 178.45, 178.45, 176.3, 176.94, 18280, true],
["2026-10-08T07:00:00-04:00", "2026-10-08T08:00:00-04:00", "PRE", 176.94, 177, 175.46, 175.75, 65504, true],
["2026-10-08T08:00:00-04:00", "2026-10-08T09:00:00-04:00", "PRE", 176.19, 176.19, 174.81, 175.01, 71326, true],
["2026-10-08T09:00:00-04:00", "2026-10-08T09:30:00-04:00", "PRE", 174.95, 176.15, 174.81, 174.88, 38821, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 175.03, 177.4, 172.76, 177.4, 1608656, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 177.3, 179.05, 174.92, 175.16, 909687, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 175.16, 175.27, 173.2, 174.45, 944208, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 174.4, 174.7, 172.15, 173.11, 797431, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 173.12, 174.8, 172.13, 174.59, 747015, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 174.56, 175.56, 173.87, 175.31, 739458, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 175.29, 175.95, 171.81, 171.99, 2393339, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 172, 173.26, 171.58, 173.16, 229063, true],
["2026-10-08T17:00:00-04:00", "2026-10-08T18:00:00-04:00", "POST", 173.13, 173.6, 172.94, 173.35, 11095, true],
["2026-10-08T18:00:00-04:00", "2026-10-08T19:00:00-04:00", "POST", 173.3, 173.73, 173.26, 173.48, 9662, true],
["2026-10-08T19:00:00-04:00", "2026-10-08T20:00:00-04:00", "POST", 173.41, 173.6, 172.96, 173, 17920, true],
["2026-10-09T04:00:00-04:00", "2026-10-09T05:00:00-04:00", "PRE", 174.96, 176.42, 174.69, 175.87, 107346, true],
["2026-10-09T05:00:00-04:00", "2026-10-09T06:00:00-04:00", "PRE", 175.8, 175.97, 175.42, 175.5, 7850, true],
["2026-10-09T06:00:00-04:00", "2026-10-09T07:00:00-04:00", "PRE", 175.49, 175.83, 174.78, 174.94, 12393, true],
["2026-10-09T07:00:00-04:00", "2026-10-09T08:00:00-04:00", "PRE", 175.14, 176.75, 174.19, 175.8, 54250, true],
["2026-10-09T08:00:00-04:00", "2026-10-09T09:00:00-04:00", "PRE", 175.68, 176, 174.9, 175.25, 36429, true],
["2026-10-09T09:00:00-04:00", "2026-10-09T09:30:00-04:00", "PRE", 175.58, 175.77, 174.55, 175, 22224, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 174.81, 180.82, 171.6, 180.28, 2315806, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 180.29, 181.89, 178.07, 180.09, 1805157, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 180.19, 181.84, 180.15, 180.82, 893994, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 180.94, 182.69, 180.75, 182, 752258, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 182.15, 182.68, 180.44, 180.63, 535044, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 180.6, 181.91, 179.76, 181.32, 593065, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 181.34, 183.61, 179.29, 179.4, 1883604, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 179.35, 180.16, 179.08, 180.09, 64079, true],
["2026-10-09T17:00:00-04:00", "2026-10-09T18:00:00-04:00", "POST", 180.03, 180.65, 179.84, 180.33, 12378, true],
["2026-10-09T18:00:00-04:00", "2026-10-09T19:00:00-04:00", "POST", 180.08, 180.45, 179.85, 180.08, 9509, true],
["2026-10-09T19:00:00-04:00", "2026-10-09T20:00:00-04:00", "POST", 180.15, 180.42, 180, 180, 19492, true],
["2026-10-12T04:00:00-04:00", "2026-10-12T05:00:00-04:00", "PRE", 184, 184.3, 182.12, 182.16, 61414, true],
["2026-10-12T05:00:00-04:00", "2026-10-12T06:00:00-04:00", "PRE", 182.21, 182.5, 181.55, 182, 18123, true],
["2026-10-12T06:00:00-04:00", "2026-10-12T07:00:00-04:00", "PRE", 182.31, 182.5, 182.07, 182.18, 8231, true],
["2026-10-12T07:00:00-04:00", "2026-10-12T08:00:00-04:00", "PRE", 182.25, 182.25, 180.8, 181.49, 29741, true],
["2026-10-12T08:00:00-04:00", "2026-10-12T09:00:00-04:00", "PRE", 181.17, 181.47, 179.45, 179.51, 38760, true],
["2026-10-12T09:00:00-04:00", "2026-10-12T09:30:00-04:00", "PRE", 179.56, 179.99, 178.92, 179.54, 27906, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 179.45, 184.23, 177.41, 182.41, 1567882, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 182.38, 182.55, 179.75, 181.02, 869713, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 181.06, 181.88, 179.51, 179.72, 777519, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 179.59, 179.95, 178.81, 179.07, 408891, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 179.02, 179.57, 178.14, 178.32, 639549, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 178.29, 178.66, 177.37, 178.26, 592493, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 178.32, 180.6, 176.8, 180.39, 1337698, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 180.39, 183.15, 179.97, 181.44, 179849, true],
["2026-10-12T17:00:00-04:00", "2026-10-12T18:00:00-04:00", "POST", 181.24, 181.47, 179.43, 179.75, 23984, true],
["2026-10-12T18:00:00-04:00", "2026-10-12T19:00:00-04:00", "POST", 179.99, 180.43, 179.33, 179.33, 9278, true],
["2026-10-12T19:00:00-04:00", "2026-10-12T20:00:00-04:00", "POST", 179.1, 179.35, 177.78, 178.3, 24330, true],
["2026-10-13T04:00:00-04:00", "2026-10-13T05:00:00-04:00", "PRE", 181.67, 183.22, 180.75, 181.45, 55180, true],
["2026-10-13T05:00:00-04:00", "2026-10-13T06:00:00-04:00", "PRE", 181.46, 182.47, 181.15, 182.47, 13047, true],
["2026-10-13T06:00:00-04:00", "2026-10-13T07:00:00-04:00", "PRE", 182.3, 182.3, 180.56, 180.8, 32501, true],
["2026-10-13T07:00:00-04:00", "2026-10-13T08:00:00-04:00", "PRE", 180.85, 182.9, 180.1, 182, 36070, true],
["2026-10-13T08:00:00-04:00", "2026-10-13T09:00:00-04:00", "PRE", 181.45, 181.5, 180.12, 180.7, 53697, true],
["2026-10-13T09:00:00-04:00", "2026-10-13T09:30:00-04:00", "PRE", 180.93, 180.93, 179.5, 180.07, 42803, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 179.58, 181.5, 178.6, 180.14, 847102, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 180.22, 183, 179.92, 181.99, 889819, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 181.88, 182.59, 180.69, 181.86, 360120, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 181.85, 182.48, 180.54, 180.8, 291959, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 180.74, 181.59, 180.39, 180.75, 280097, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 180.78, 181.98, 180.76, 181.24, 317177, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 181.24, 182.08, 180.56, 181.81, 628196, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 181.79, 182, 181, 181.99, 42959, true],
["2026-10-13T17:00:00-04:00", "2026-10-13T18:00:00-04:00", "POST", 181.97, 182.15, 181.63, 181.68, 6307, true],
["2026-10-13T18:00:00-04:00", "2026-10-13T19:00:00-04:00", "POST", 181.75, 181.93, 181.2, 181.76, 3795, true],
["2026-10-13T19:00:00-04:00", "2026-10-13T20:00:00-04:00", "POST", 181.6, 181.6, 181.16, 181.2, 2092, true],
["2026-10-14T04:00:00-04:00", "2026-10-14T05:00:00-04:00", "PRE", 182.45, 183.33, 181.21, 181.4, 22257, true],
["2026-10-14T05:00:00-04:00", "2026-10-14T06:00:00-04:00", "PRE", 181.55, 181.56, 180.8, 181.1, 4808, true],
["2026-10-14T06:00:00-04:00", "2026-10-14T07:00:00-04:00", "PRE", 180.91, 181.05, 180.65, 180.94, 5261, true],
["2026-10-14T07:00:00-04:00", "2026-10-14T08:00:00-04:00", "PRE", 180.9, 180.9, 180.25, 180.8, 11426, true],
["2026-10-14T08:00:00-04:00", "2026-10-14T09:00:00-04:00", "PRE", 180.8, 182.15, 178.29, 178.38, 117673, true],
["2026-10-14T09:00:00-04:00", "2026-10-14T09:30:00-04:00", "PRE", 178.55, 178.7, 177.31, 178.65, 29003, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 178.72, 182.39, 173.73, 175.32, 1474003, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 175.35, 176.11, 172.89, 174.89, 758043, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 174.85, 175.01, 173.02, 173.46, 646521, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 173.46, 174.62, 173.25, 173.65, 365116, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 173.67, 173.87, 171.41, 172.26, 788005, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 172.36, 172.94, 171.52, 172.08, 573501, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 172.03, 173.05, 171.41, 172.88, 883975, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 172.89, 173.55, 172.1, 173.19, 41217, true],
["2026-10-14T17:00:00-04:00", "2026-10-14T18:00:00-04:00", "POST", 172.62, 173.3, 172.5, 172.8, 17480, true],
["2026-10-14T18:00:00-04:00", "2026-10-14T19:00:00-04:00", "POST", 172.85, 173, 170.75, 171, 43253, true],
["2026-10-14T19:00:00-04:00", "2026-10-14T20:00:00-04:00", "POST", 170.83, 171.91, 170.4, 171, 49827, true],
["2026-10-15T04:00:00-04:00", "2026-10-15T05:00:00-04:00", "PRE", 170.39, 171.2, 168.67, 170.7, 72416, true],
["2026-10-15T05:00:00-04:00", "2026-10-15T06:00:00-04:00", "PRE", 170.48, 170.84, 169.9, 170.06, 10555, true],
["2026-10-15T06:00:00-04:00", "2026-10-15T07:00:00-04:00", "PRE", 169.61, 170, 169.29, 169.62, 9708, true],
["2026-10-15T07:00:00-04:00", "2026-10-15T08:00:00-04:00", "PRE", 169.57, 170.66, 168.91, 170, 25311, true],
["2026-10-15T08:00:00-04:00", "2026-10-15T09:00:00-04:00", "PRE", 169.7, 169.99, 168.41, 168.6, 34975, true],
["2026-10-15T09:00:00-04:00", "2026-10-15T09:30:00-04:00", "PRE", 168.52, 168.95, 167.63, 167.89, 36321, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 167.89, 171.87, 165.8, 170.26, 1643527, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 170.18, 177.71, 169.94, 177.36, 1381205, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 177.5, 178.88, 176.85, 177.58, 737225, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 177.65, 180.35, 177.4, 179.69, 604682, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 179.67, 181.2, 178.68, 180.66, 681763, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 180.55, 184.08, 180.55, 183.67, 774864, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 183.61, 185.49, 183.52, 183.87, 1197232, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 183.81, 184.35, 181.01, 181.73, 138339, true],
["2026-10-15T17:00:00-04:00", "2026-10-15T18:00:00-04:00", "POST", 181.82, 182.71, 181.75, 182.44, 8683, true],
["2026-10-15T18:00:00-04:00", "2026-10-15T19:00:00-04:00", "POST", 182.5, 182.85, 182.3, 182.3, 14114, true],
["2026-10-15T19:00:00-04:00", "2026-10-15T20:00:00-04:00", "POST", 182.01, 182.2, 181.75, 181.8, 11548, true],
["2026-10-16T04:00:00-04:00", "2026-10-16T05:00:00-04:00", "PRE", 181.3, 182.83, 181.06, 181.73, 26337, true],
["2026-10-16T05:00:00-04:00", "2026-10-16T06:00:00-04:00", "PRE", 181.2, 181.2, 181, 181, 1882, true],
["2026-10-16T06:00:00-04:00", "2026-10-16T07:00:00-04:00", "PRE", 180, 181.66, 179.92, 181.2, 12939, true],
["2026-10-16T07:00:00-04:00", "2026-10-16T08:00:00-04:00", "PRE", 181.32, 183.25, 181.32, 181.5, 35669, true],
["2026-10-16T08:00:00-04:00", "2026-10-16T09:00:00-04:00", "PRE", 181.05, 181.3, 180.3, 180.98, 22276, true],
["2026-10-16T09:00:00-04:00", "2026-10-16T09:30:00-04:00", "PRE", 180.47, 181.75, 180.38, 181.21, 16789, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 181.04, 183.4, 178.75, 182.25, 1017473, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 182.39, 183.18, 179.9, 181.12, 846761, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 181.18, 181.51, 176.81, 178.14, 754488, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 178.15, 178.57, 175.08, 176.23, 701631, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 176.14, 177.24, 175, 175.21, 618939, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 175.21, 175.28, 168.86, 171.73, 2123778, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 171.65, 173.37, 170.31, 173.12, 1110555, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 173.16, 173.98, 172.8, 173.42, 50587, true],
["2026-10-16T17:00:00-04:00", "2026-10-16T18:00:00-04:00", "POST", 173.32, 173.75, 172.83, 173, 9780, true],
["2026-10-16T18:00:00-04:00", "2026-10-16T19:00:00-04:00", "POST", 173, 173.31, 172.87, 172.87, 2539, true],
["2026-10-16T19:00:00-04:00", "2026-10-16T20:00:00-04:00", "POST", 172.85, 173.14, 172.14, 172.99, 19043, true],
["2026-10-19T04:00:00-04:00", "2026-10-19T05:00:00-04:00", "PRE", 176.7, 177.92, 175.79, 176.28, 50421, true],
["2026-10-19T05:00:00-04:00", "2026-10-19T06:00:00-04:00", "PRE", 176.18, 176.83, 175.97, 176.19, 16588, true],
["2026-10-19T06:00:00-04:00", "2026-10-19T07:00:00-04:00", "PRE", 176, 176.01, 174.6, 175.44, 13143, true],
["2026-10-19T07:00:00-04:00", "2026-10-19T08:00:00-04:00", "PRE", 176, 176.01, 174.65, 176, 36506, true],
["2026-10-19T08:00:00-04:00", "2026-10-19T09:00:00-04:00", "PRE", 175.91, 176.58, 175.5, 176.11, 21019, true],
["2026-10-19T09:00:00-04:00", "2026-10-19T09:30:00-04:00", "PRE", 176.6, 177, 175.4, 175.52, 41780, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 175.58, 176.26, 170.96, 172.03, 1050516, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 171.87, 173.55, 170.98, 173.32, 604169, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 173.32, 173.49, 170.9, 171.16, 1376756, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 171.16, 171.24, 169.83, 170.15, 453764, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 170.29, 170.3, 168.5, 168.82, 689125, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 168.82, 169.94, 168.52, 169.46, 594028, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 169.42, 169.71, 167.49, 168.46, 919436, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 168.45, 169, 168.4, 169, 461940, true],
["2026-10-19T17:00:00-04:00", "2026-10-19T18:00:00-04:00", "POST", 169.09, 169.37, 168.98, 169, 8290, true],
["2026-10-19T18:00:00-04:00", "2026-10-19T19:00:00-04:00", "POST", 169.14, 169.47, 169, 169.1, 11193, true],
["2026-10-19T19:00:00-04:00", "2026-10-19T20:00:00-04:00", "POST", 169, 169.25, 168.79, 168.89, 13062, true],
["2026-10-20T04:00:00-04:00", "2026-10-20T05:00:00-04:00", "PRE", 167.11, 169.01, 166.28, 166.51, 41046, true],
["2026-10-20T05:00:00-04:00", "2026-10-20T06:00:00-04:00", "PRE", 166.32, 166.8, 166, 166.25, 5093, true],
["2026-10-20T06:00:00-04:00", "2026-10-20T07:00:00-04:00", "PRE", 166.89, 166.89, 166.48, 166.61, 2258, true],
["2026-10-20T07:00:00-04:00", "2026-10-20T08:00:00-04:00", "PRE", 166.66, 166.87, 165.7, 165.96, 24969, true],
["2026-10-20T08:00:00-04:00", "2026-10-20T09:00:00-04:00", "PRE", 165.85, 167.06, 165.66, 166.7, 25755, true],
["2026-10-20T09:00:00-04:00", "2026-10-20T09:30:00-04:00", "PRE", 166.46, 166.94, 166, 166.06, 9854, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 166.22, 173.72, 165.9, 173.33, 1632284, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 173.4, 176.3, 170.76, 171.42, 1474139, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 171.49, 171.77, 170.36, 171.12, 690479, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 171.12, 172.35, 171.05, 171.84, 454461, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 171.78, 172.22, 170.24, 170.27, 432671, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 170.26, 170.66, 169.59, 170.2, 514616, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 170.13, 171.01, 169.81, 170.82, 644783, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 170.85, 171.74, 170.44, 171.74, 47810, true],
["2026-10-20T17:00:00-04:00", "2026-10-20T18:00:00-04:00", "POST", 171.6, 172.04, 171.3, 171.85, 12050, true],
["2026-10-20T18:00:00-04:00", "2026-10-20T19:00:00-04:00", "POST", 171.56, 172.88, 171.36, 172.55, 16871, true],
["2026-10-20T19:00:00-04:00", "2026-10-20T20:00:00-04:00", "POST", 172.5, 172.59, 171.54, 172.49, 9607, true],
["2026-10-21T04:00:00-04:00", "2026-10-21T05:00:00-04:00", "PRE", 172.38, 173.97, 171.71, 172.53, 28920, true],
["2026-10-21T05:00:00-04:00", "2026-10-21T06:00:00-04:00", "PRE", 172.9, 173.78, 172.9, 173.33, 4645, true],
["2026-10-21T06:00:00-04:00", "2026-10-21T07:00:00-04:00", "PRE", 173.15, 173.6, 172.5, 173.59, 5510, true],
["2026-10-21T07:00:00-04:00", "2026-10-21T08:00:00-04:00", "PRE", 173.65, 174.24, 173.45, 174.24, 18873, true],
["2026-10-21T08:00:00-04:00", "2026-10-21T09:00:00-04:00", "PRE", 174.15, 174.76, 173.64, 174, 35797, true],
["2026-10-21T09:00:00-04:00", "2026-10-21T09:30:00-04:00", "PRE", 174.22, 175.46, 174.22, 174.65, 18757, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 175, 176.98, 172.04, 174.68, 1268711, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 174.68, 178.63, 174.59, 178.19, 1294241, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 178.19, 179.2, 177.83, 178.66, 674965, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 178.68, 180.6, 178.31, 179.43, 622297, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 179.51, 180.22, 179.13, 179.2, 538048, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 179.15, 179.34, 177.29, 178.48, 543783, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 178.47, 178.65, 176.93, 177.02, 684844, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 177.08, 177.75, 176.88, 177.75, 44628, true],
["2026-10-21T17:00:00-04:00", "2026-10-21T18:00:00-04:00", "POST", 177.7, 177.95, 177.42, 177.42, 5640, true],
["2026-10-21T18:00:00-04:00", "2026-10-21T19:00:00-04:00", "POST", 177.07, 177.08, 175.75, 175.99, 22087, true],
["2026-10-21T19:00:00-04:00", "2026-10-21T20:00:00-04:00", "POST", 176.06, 176.06, 175, 175.05, 26839, true],
["2026-10-22T04:00:00-04:00", "2026-10-22T05:00:00-04:00", "PRE", 171.6, 172.55, 169.02, 169.7, 86469, true],
["2026-10-22T05:00:00-04:00", "2026-10-22T06:00:00-04:00", "PRE", 169.41, 170.19, 169.3, 170.04, 11981, true],
["2026-10-22T06:00:00-04:00", "2026-10-22T07:00:00-04:00", "PRE", 170.28, 170.49, 169.7, 169.79, 35052, true],
["2026-10-22T07:00:00-04:00", "2026-10-22T08:00:00-04:00", "PRE", 169.91, 170.08, 169.2, 169.21, 41373, true],
["2026-10-22T08:00:00-04:00", "2026-10-22T09:00:00-04:00", "PRE", 169.25, 169.42, 168.65, 169, 61066, true],
["2026-10-22T09:00:00-04:00", "2026-10-22T09:30:00-04:00", "PRE", 169, 170.5, 168.64, 170.01, 27254, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 170.25, 173.64, 168.55, 171.46, 1299473, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 171.46, 172.55, 168.88, 170.06, 828712, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 170, 170.92, 169.6, 170.41, 578473, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 170.38, 170.38, 167.41, 168.29, 642585, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 168.24, 168.28, 166.73, 167.02, 483081, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 167.04, 169.63, 166.95, 169.56, 522007, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 169.53, 169.64, 167.15, 169.17, 858556, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 169.09, 169.37, 168, 168.81, 48278, true],
["2026-10-22T17:00:00-04:00", "2026-10-22T18:00:00-04:00", "POST", 169.09, 169.5, 168.73, 169.5, 9284, true],
["2026-10-22T18:00:00-04:00", "2026-10-22T19:00:00-04:00", "POST", 168.82, 169, 168.46, 168.46, 6773, true],
["2026-10-22T19:00:00-04:00", "2026-10-22T20:00:00-04:00", "POST", 168.54, 168.7, 168, 168.15, 10948, true],
["2026-10-23T04:00:00-04:00", "2026-10-23T05:00:00-04:00", "PRE", 169.7, 171.5, 168.9, 170.23, 39065, true],
["2026-10-23T05:00:00-04:00", "2026-10-23T06:00:00-04:00", "PRE", 170.66, 171.1, 169.72, 169.72, 13638, true],
["2026-10-23T06:00:00-04:00", "2026-10-23T07:00:00-04:00", "PRE", 170.2, 170.73, 169.99, 170, 3387, true],
["2026-10-23T07:00:00-04:00", "2026-10-23T08:00:00-04:00", "PRE", 169.85, 170.2, 168.93, 169.7, 11077, true],
["2026-10-23T08:00:00-04:00", "2026-10-23T09:00:00-04:00", "PRE", 169.38, 169.52, 168.32, 169.04, 15160, true],
["2026-10-23T09:00:00-04:00", "2026-10-23T09:30:00-04:00", "PRE", 169.19, 169.19, 168, 168.01, 15548, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 168, 169.84, 164.15, 165.4, 1286179, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 165.33, 168.68, 165.01, 166.6, 843342, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 166.62, 166.99, 165.2, 165.6, 633371, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 165.59, 167.81, 165.59, 166.57, 831911, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 166.49, 167.56, 166.02, 166.24, 480645, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 166.21, 166.39, 163.61, 163.83, 580055, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 163.78, 164.87, 163.33, 164.41, 911650, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 164.45, 164.79, 164.17, 164.77, 37199, true],
["2026-10-23T17:00:00-04:00", "2026-10-23T18:00:00-04:00", "POST", 164.26, 164.66, 164.17, 164.22, 8748, true],
["2026-10-23T18:00:00-04:00", "2026-10-23T19:00:00-04:00", "POST", 164.3, 164.3, 162.6, 163.08, 18581, true],
["2026-10-23T19:00:00-04:00", "2026-10-23T20:00:00-04:00", "POST", 163.5, 164.75, 162.75, 164.28, 18357, true],
["2026-10-26T04:00:00-04:00", "2026-10-26T05:00:00-04:00", "PRE", 161.03, 162.22, 160.23, 162.07, 60088, true],
["2026-10-26T05:00:00-04:00", "2026-10-26T06:00:00-04:00", "PRE", 162, 162.49, 161.51, 162.49, 13464, true],
["2026-10-26T06:00:00-04:00", "2026-10-26T07:00:00-04:00", "PRE", 162.45, 162.45, 161.3, 161.43, 7253, true],
["2026-10-26T07:00:00-04:00", "2026-10-26T08:00:00-04:00", "PRE", 161.72, 162, 160.8, 161.8, 39760, true],
["2026-10-26T08:00:00-04:00", "2026-10-26T09:00:00-04:00", "PRE", 161.51, 162.33, 159.75, 160.1, 103837, true],
["2026-10-26T09:00:00-04:00", "2026-10-26T09:30:00-04:00", "PRE", 160.56, 160.56, 158.75, 159.84, 65592, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 159.66, 160.44, 155.31, 159.19, 1708641, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 159.19, 162.47, 158.91, 161.61, 667055, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 161.59, 162.3, 159.57, 159.73, 404342, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 159.69, 160.96, 158.63, 160.4, 467077, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 160.4, 160.95, 159.51, 159.7, 325074, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 159.61, 160.38, 159.35, 159.35, 697057, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 159.38, 160.38, 159.19, 159.65, 699932, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 159.6, 159.73, 159.15, 159.51, 75200, true],
["2026-10-26T17:00:00-04:00", "2026-10-26T18:00:00-04:00", "POST", 159.58, 159.81, 159.4, 159.51, 10113, true],
["2026-10-26T18:00:00-04:00", "2026-10-26T19:00:00-04:00", "POST", 159.65, 159.65, 159.5, 159.51, 5607, true],
["2026-10-26T19:00:00-04:00", "2026-10-26T20:00:00-04:00", "POST", 159.4, 160.2, 159, 160.2, 12017, true],
["2026-10-27T04:00:00-04:00", "2026-10-27T05:00:00-04:00", "PRE", 159.42, 160, 158.68, 159.08, 12475, true],
["2026-10-27T05:00:00-04:00", "2026-10-27T06:00:00-04:00", "PRE", 159.35, 159.57, 159.03, 159.5, 3514, true],
["2026-10-27T06:00:00-04:00", "2026-10-27T07:00:00-04:00", "PRE", 158.74, 160.27, 158.5, 160.2, 3213, true],
["2026-10-27T07:00:00-04:00", "2026-10-27T08:00:00-04:00", "PRE", 160.35, 160.89, 160, 160.29, 12433, true],
["2026-10-27T08:00:00-04:00", "2026-10-27T09:00:00-04:00", "PRE", 160.03, 162.35, 160, 161.85, 41242, true],
["2026-10-27T09:00:00-04:00", "2026-10-27T09:30:00-04:00", "PRE", 161.73, 161.99, 160.34, 160.34, 29228, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 160.33, 161.87, 157.75, 159.05, 1068372, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 159.0, 160.29, 158.68, 159.76, 559643, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 159.8, 160.47, 159.48, 160.35, 803403, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 160.35, 160.58, 159.44, 160.3, 583251, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 160.25, 160.74, 159.9, 160.59, 520827, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 160.6, 161.38, 160.43, 160.73, 613615, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 160.76, 161.25, 160.46, 161.17, 561322, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 161.09, 161.16, 158.78, 159.5, 80258, true],
["2026-10-27T17:00:00-04:00", "2026-10-27T18:00:00-04:00", "POST", 159.32, 159.5, 157.85, 158.86, 85064, true],
["2026-10-27T18:00:00-04:00", "2026-10-27T19:00:00-04:00", "POST", 158.8, 159.11, 158, 158.45, 50382, true],
["2026-10-27T19:00:00-04:00", "2026-10-27T20:00:00-04:00", "POST", 158.55, 158.73, 158, 158.53, 28052, true],
["2026-10-28T04:00:00-04:00", "2026-10-28T05:00:00-04:00", "PRE", 158.95, 160.24, 158.1, 159.29, 75679, true],
["2026-10-28T05:00:00-04:00", "2026-10-28T06:00:00-04:00", "PRE", 159.38, 159.96, 159, 159.96, 14234, true],
["2026-10-28T06:00:00-04:00", "2026-10-28T07:00:00-04:00", "PRE", 159.33, 159.86, 159.3, 159.5, 2455, true],
["2026-10-28T07:00:00-04:00", "2026-10-28T08:00:00-04:00", "PRE", 159.35, 159.44, 157.8, 158, 76241, true],
["2026-10-28T08:00:00-04:00", "2026-10-28T09:00:00-04:00", "PRE", 158.03, 158.09, 157.28, 157.31, 72467, true],
["2026-10-28T09:00:00-04:00", "2026-10-28T09:30:00-04:00", "PRE", 157.49, 157.89, 156, 157.16, 68096, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 157.16, 160.89, 156.64, 158.39, 1089084, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 158.47, 159.34, 157.87, 159.29, 574407, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 159.28, 159.35, 158.13, 158.63, 448223, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 158.74, 159.12, 157.71, 158.25, 409902, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 158.28, 159.92, 158.09, 158.92, 541050, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 159.03, 161.36, 158.38, 159.8, 692533, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 159.69, 162.46, 159.69, 162.39, 905394, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 162.32, 162.64, 160, 161, 73935, true],
["2026-10-28T17:00:00-04:00", "2026-10-28T18:00:00-04:00", "POST", 160.86, 160.86, 159.75, 160.09, 26370, true],
["2026-10-28T18:00:00-04:00", "2026-10-28T19:00:00-04:00", "POST", 160.55, 160.55, 159.71, 160.07, 10765, true],
["2026-10-28T19:00:00-04:00", "2026-10-28T20:00:00-04:00", "POST", 159.79, 160.4, 159.73, 160.06, 4164, true],
["2026-10-29T04:00:00-04:00", "2026-10-29T05:00:00-04:00", "PRE", 157.03, 158.36, 156.76, 157.88, 39077, true],
["2026-10-29T05:00:00-04:00", "2026-10-29T06:00:00-04:00", "PRE", 157.83, 158.5, 157.81, 158.01, 3373, true],
["2026-10-29T06:00:00-04:00", "2026-10-29T07:00:00-04:00", "PRE", 158.2, 158.78, 157.71, 158.69, 22023, true],
["2026-10-29T07:00:00-04:00", "2026-10-29T08:00:00-04:00", "PRE", 158.3, 158.53, 157.64, 158.01, 23055, true],
["2026-10-29T08:00:00-04:00", "2026-10-29T09:00:00-04:00", "PRE", 157.5, 158.34, 157.2, 157.5, 33473, true],
["2026-10-29T09:00:00-04:00", "2026-10-29T09:30:00-04:00", "PRE", 157.95, 158.49, 156.99, 157.61, 41238, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 157.62, 163, 157.61, 161.78, 1312247, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 161.78, 163.6, 159.52, 160.91, 1181912, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 160.91, 162.65, 160.45, 160.93, 851951, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 160.82, 161.85, 160.18, 161.45, 542873, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 161.39, 161.5, 157.98, 158.34, 639424, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 158.27, 159.4, 157.61, 159.07, 844581, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 159.13, 161.09, 158.97, 160.73, 1144998, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 160.59, 163.68, 155.31, 155.6, 563936, true],
["2026-10-29T17:00:00-04:00", "2026-10-29T18:00:00-04:00", "POST", 155.66, 158.48, 153.49, 154.95, 310954, true],
["2026-10-29T18:00:00-04:00", "2026-10-29T19:00:00-04:00", "POST", 154.97, 156, 154.5, 155.1, 95297, true],
["2026-10-29T19:00:00-04:00", "2026-10-29T20:00:00-04:00", "POST", 155.1, 155.5, 152.5, 152.98, 94890, true],
["2026-10-30T04:00:00-04:00", "2026-10-30T05:00:00-04:00", "PRE", 153, 155.13, 151.02, 153.45, 178453, true],
["2026-10-30T05:00:00-04:00", "2026-10-30T06:00:00-04:00", "PRE", 153.3, 153.51, 152, 152.01, 79041, true],
["2026-10-30T06:00:00-04:00", "2026-10-30T07:00:00-04:00", "PRE", 152.09, 153.11, 151.9, 152.46, 18983, true],
["2026-10-30T07:00:00-04:00", "2026-10-30T08:00:00-04:00", "PRE", 152.87, 153.3, 150.45, 150.84, 118235, true],
["2026-10-30T08:00:00-04:00", "2026-10-30T09:00:00-04:00", "PRE", 150.7, 151.35, 149.04, 149.55, 234636, true],
["2026-10-30T09:00:00-04:00", "2026-10-30T09:30:00-04:00", "PRE", 149.58, 149.83, 147.55, 147.83, 149119, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 148.23, 148.5, 138.07, 139.23, 5343037, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 139.26, 141.5, 136.89, 139.98, 2868952, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 139.95, 140.66, 139.32, 140.45, 1560534, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 140.45, 140.65, 138.62, 138.88, 2041505, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 138.86, 138.97, 137.43, 138.26, 1612042, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 138.26, 140.82, 137.44, 140.45, 2059319, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 140.31, 143.55, 140.03, 143.55, 2380301, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 143.56, 145.04, 143.27, 144.11, 221941, true],
["2026-10-30T17:00:00-04:00", "2026-10-30T18:00:00-04:00", "POST", 144.3, 144.3, 143, 143.6, 42355, true],
["2026-10-30T18:00:00-04:00", "2026-10-30T19:00:00-04:00", "POST", 143.6, 144.02, 143.48, 143.56, 18210, true],
["2026-10-30T19:00:00-04:00", "2026-10-30T20:00:00-04:00", "POST", 143.86, 145.36, 143.86, 145.25, 32436, true],
["2026-11-02T04:00:00-05:00", "2026-11-02T05:00:00-05:00", "PRE", 143.38, 146.6, 142.75, 143.69, 184107, true],
["2026-11-02T05:00:00-05:00", "2026-11-02T06:00:00-05:00", "PRE", 143.27, 143.27, 141.47, 141.82, 49908, true],
["2026-11-02T06:00:00-05:00", "2026-11-02T07:00:00-05:00", "PRE", 142, 142.36, 140.73, 141.67, 45631, true],
["2026-11-02T07:00:00-05:00", "2026-11-02T08:00:00-05:00", "PRE", 141.54, 142.5, 140.5, 141, 137351, true],
["2026-11-02T08:00:00-05:00", "2026-11-02T09:00:00-05:00", "PRE", 140.8, 142.12, 139.51, 140.87, 170844, true],
["2026-11-02T09:00:00-05:00", "2026-11-02T09:30:00-05:00", "PRE", 140.76, 141.07, 140, 140.21, 62612, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 140.36, 143.77, 139.11, 141.21, 2124886, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 141.1, 142.46, 138.61, 138.9, 1222811, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 138.9, 140.75, 138.74, 139.33, 750726, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 139.3, 140.35, 138.85, 139.12, 808263, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 139.05, 139.21, 137.14, 137.67, 973553, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 137.67, 137.79, 135.46, 136.03, 1521682, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 136.08, 137.97, 135.7, 137.87, 1441035, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 137.83, 138.93, 137, 137.59, 119823, true],
["2026-11-02T17:00:00-05:00", "2026-11-02T18:00:00-05:00", "POST", 137.86, 137.86, 136.02, 137.08, 42805, true],
["2026-11-02T18:00:00-05:00", "2026-11-02T19:00:00-05:00", "POST", 137.8, 137.8, 137.2, 137.2, 33981, true],
["2026-11-02T19:00:00-05:00", "2026-11-02T20:00:00-05:00", "POST", 137.33, 138.12, 137.02, 137.2, 17387, true],
["2026-11-03T04:00:00-05:00", "2026-11-03T05:00:00-05:00", "PRE", 136.99, 138.1, 136.99, 138.1, 7437, true],
["2026-11-03T05:00:00-05:00", "2026-11-03T06:00:00-05:00", "PRE", 138.16, 138.22, 137.59, 138.06, 6223, true],
["2026-11-03T06:00:00-05:00", "2026-11-03T07:00:00-05:00", "PRE", 138.39, 138.66, 137.66, 137.7, 12643, true],
["2026-11-03T07:00:00-05:00", "2026-11-03T08:00:00-05:00", "PRE", 137.82, 139.41, 137.5, 138.9, 27696, true],
["2026-11-03T08:00:00-05:00", "2026-11-03T09:00:00-05:00", "PRE", 139.14, 141.12, 138.56, 139.65, 77451, true],
["2026-11-03T09:00:00-05:00", "2026-11-03T09:30:00-05:00", "PRE", 139.71, 139.8, 137.65, 137.88, 39861, true],
["2026-11-03T09:30:00-05:00", "2026-11-03T10:30:00-05:00", "RTH", 138.31, 145.8, 137.89, 144.98, 2170830, false]
],
"coverage": {
"first_start": "2026-08-11T04:00:00-04:00",
"last_end": "2026-11-03T10:30:00-05:00",
"last_complete_end": "2026-11-03T09:30:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 1009,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-03T15:21:17Z",
"data_as_of": "2026-11-03T15:21:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-03T05:12:00+00:00", "OVERNIGHT", 136.83, 136.88, 136.83, 136.88, 471, true],
["2026-11-03T05:28:00+00:00", "OVERNIGHT", 136.5, 136.5, 136.5, 136.5, 939, true],
["2026-11-03T05:32:00+00:00", "OVERNIGHT", 136.37, 136.37, 136.37, 136.37, 170, true],
["2026-11-03T05:36:00+00:00", "OVERNIGHT", 136.15, 136.15, 136.15, 136.15, 188, true],
["2026-11-03T05:44:00+00:00", "OVERNIGHT", 136.55, 136.55, 136.5, 136.5, 734, true],
["2026-11-03T05:47:00+00:00", "OVERNIGHT", 136.5, 136.5, 136.5, 136.5, 563, true],
["2026-11-03T05:48:00+00:00", "OVERNIGHT", 136.5, 136.5, 136.5, 136.5, 4886, true],
["2026-11-03T06:05:00+00:00", "OVERNIGHT", 136.12, 136.12, 136.12, 136.12, 251, true],
["2026-11-03T06:07:00+00:00", "OVERNIGHT", 136.03, 136.03, 136, 136, 903, true],
["2026-11-03T06:19:00+00:00", "OVERNIGHT", 135.89, 135.89, 135.89, 135.89, 174, true],
["2026-11-03T06:37:00+00:00", "OVERNIGHT", 136.8, 136.8, 136.8, 136.8, 370, true],
["2026-11-03T07:15:00+00:00", "OVERNIGHT", 136.26, 136.26, 136.26, 136.26, 204, true],
["2026-11-03T07:22:00+00:00", "OVERNIGHT", 136.55, 136.55, 136.52, 136.52, 552, true],
["2026-11-03T08:00:00+00:00", "OVERNIGHT", 136.9, 136.99, 136.9, 136.99, 324, true],
["2026-11-03T08:04:00+00:00", "OVERNIGHT", 136.7, 136.7, 136.7, 136.7, 181, true],
["2026-11-03T08:06:00+00:00", "OVERNIGHT", 136.61, 136.61, 136.55, 136.55, 2003, true],
["2026-11-03T08:08:00+00:00", "OVERNIGHT", 136.82, 136.82, 136.82, 136.82, 253, true],
["2026-11-03T08:14:00+00:00", "OVERNIGHT", 136.88, 136.88, 136.88, 136.88, 274, true],
["2026-11-03T08:21:00+00:00", "OVERNIGHT", 136.89, 136.89, 136.89, 136.89, 187, true],
["2026-11-03T08:23:00+00:00", "OVERNIGHT", 136.66, 136.66, 136.66, 136.66, 180, true],
["2026-11-03T08:28:00+00:00", "OVERNIGHT", 136.5, 136.5, 136.5, 136.5, 348, true],
["2026-11-03T08:29:00+00:00", "OVERNIGHT", 136.5, 136.5, 136.49, 136.49, 937, true],
["2026-11-03T09:06:00+00:00", "PRE", 136.99, 136.99, 136.99, 136.99, 696, true],
["2026-11-03T09:10:00+00:00", "PRE", 137.29, 137.29, 137.04, 137.04, 577, true],
["2026-11-03T09:13:00+00:00", "PRE", 137.32, 137.32, 137.32, 137.32, 670, true],
["2026-11-03T09:31:00+00:00", "PRE", 137.17, 137.17, 137.17, 137.17, 467, true],
["2026-11-03T09:35:00+00:00", "PRE", 137.36, 137.36, 137.36, 137.36, 239, true],
["2026-11-03T09:38:00+00:00", "PRE", 137.97, 137.97, 137.97, 137.97, 175, true],
["2026-11-03T09:39:00+00:00", "PRE", 137.85, 137.85, 137.85, 137.85, 394, true],
["2026-11-03T09:41:00+00:00", "PRE", 137.63, 137.97, 137.63, 137.97, 407, true],
["2026-11-03T09:48:00+00:00", "PRE", 138, 138, 137.97, 137.97, 854, true],
["2026-11-03T09:52:00+00:00", "PRE", 137.9, 137.9, 137.9, 137.9, 152, true],
["2026-11-03T09:53:00+00:00", "PRE", 137.97, 137.97, 137.96, 137.96, 635, true],
["2026-11-03T09:54:00+00:00", "PRE", 137.99, 137.99, 137.99, 137.99, 506, true],
["2026-11-03T09:56:00+00:00", "PRE", 138.03, 138.03, 138.03, 138.03, 1059, true],
["2026-11-03T09:57:00+00:00", "PRE", 138.1, 138.1, 138.1, 138.1, 606, true],
["2026-11-03T10:04:00+00:00", "PRE", 138.16, 138.16, 138.16, 138.16, 260, true],
["2026-11-03T10:06:00+00:00", "PRE", 138.22, 138.22, 138.22, 138.22, 646, true],
["2026-11-03T10:19:00+00:00", "PRE", 138.06, 138.06, 138.06, 138.06, 1788, true],
["2026-11-03T10:23:00+00:00", "PRE", 137.77, 137.77, 137.59, 137.59, 577, true],
["2026-11-03T10:25:00+00:00", "PRE", 137.75, 137.75, 137.75, 137.75, 581, true],
["2026-11-03T10:29:00+00:00", "PRE", 138.01, 138.01, 138.01, 138.01, 1024, true],
["2026-11-03T10:31:00+00:00", "PRE", 138, 138, 138, 138, 162, true],
["2026-11-03T10:46:00+00:00", "PRE", 138, 138, 138, 138, 142, true],
["2026-11-03T10:50:00+00:00", "PRE", 138.17, 138.17, 138.17, 138.17, 755, true],
["2026-11-03T10:56:00+00:00", "PRE", 138.06, 138.06, 138.06, 138.06, 287, true],
["2026-11-03T11:00:00+00:00", "PRE", 138.39, 138.39, 138.39, 138.39, 1057, true],
["2026-11-03T11:03:00+00:00", "PRE", 138.49, 138.49, 138.49, 138.49, 531, true],
["2026-11-03T11:07:00+00:00", "PRE", 138.5, 138.63, 138.5, 138.63, 4143, true],
["2026-11-03T11:11:00+00:00", "PRE", 138.66, 138.66, 138.66, 138.66, 327, true],
["2026-11-03T11:14:00+00:00", "PRE", 138.47, 138.47, 138.4, 138.4, 512, true],
["2026-11-03T11:18:00+00:00", "PRE", 138.2, 138.2, 138.2, 138.2, 536, true],
["2026-11-03T11:19:00+00:00", "PRE", 138.15, 138.15, 138.15, 138.15, 724, true],
["2026-11-03T11:26:00+00:00", "PRE", 138.3, 138.3, 138.3, 138.3, 403, true],
["2026-11-03T11:32:00+00:00", "PRE", 138.2, 138.2, 138.2, 138.2, 321, true],
["2026-11-03T11:42:00+00:00", "PRE", 137.85, 137.85, 137.85, 137.85, 569, true],
["2026-11-03T11:43:00+00:00", "PRE", 137.92, 137.92, 137.92, 137.92, 230, true],
["2026-11-03T11:45:00+00:00", "PRE", 137.92, 137.92, 137.92, 137.92, 352, true],
["2026-11-03T11:51:00+00:00", "PRE", 138, 138, 138, 138, 256, true],
["2026-11-03T11:53:00+00:00", "PRE", 137.68, 137.68, 137.68, 137.68, 628, true],
["2026-11-03T11:55:00+00:00", "PRE", 137.66, 137.66, 137.66, 137.66, 1659, true],
["2026-11-03T11:57:00+00:00", "PRE", 137.7, 137.7, 137.7, 137.7, 395, true],
["2026-11-03T12:00:00+00:00", "PRE", 137.82, 137.82, 137.82, 137.82, 940, true],
["2026-11-03T12:02:00+00:00", "PRE", 137.5, 137.5, 137.5, 137.5, 690, true],
["2026-11-03T12:04:00+00:00", "PRE", 137.97, 137.97, 137.97, 137.97, 230, true],
["2026-11-03T12:07:00+00:00", "PRE", 137.88, 137.88, 137.88, 137.88, 326, true],
["2026-11-03T12:08:00+00:00", "PRE", 137.7, 137.75, 137.7, 137.75, 471, true],
["2026-11-03T12:10:00+00:00", "PRE", 137.88, 137.88, 137.88, 137.88, 288, true],
["2026-11-03T12:11:00+00:00", "PRE", 137.83, 137.85, 137.83, 137.85, 583, true],
["2026-11-03T12:13:00+00:00", "PRE", 138, 138, 137.99, 137.99, 621, true],
["2026-11-03T12:14:00+00:00", "PRE", 138, 138, 138, 138, 679, true],
["2026-11-03T12:15:00+00:00", "PRE", 138, 138, 138, 138, 312, true],
["2026-11-03T12:18:00+00:00", "PRE", 138.13, 138.13, 138.13, 138.13, 1068, true],
["2026-11-03T12:22:00+00:00", "PRE", 138.9, 139, 138.74, 139, 1603, true],
["2026-11-03T12:24:00+00:00", "PRE", 139, 139.15, 139, 139.15, 3236, true],
["2026-11-03T12:25:00+00:00", "PRE", 139, 139, 139, 139, 1694, true],
["2026-11-03T12:26:00+00:00", "PRE", 139, 139, 139, 139, 619, true],
["2026-11-03T12:27:00+00:00", "PRE", 138.92, 138.92, 138.92, 138.92, 584, true],
["2026-11-03T12:29:00+00:00", "PRE", 139.41, 139.41, 139.41, 139.41, 486, true],
["2026-11-03T12:30:00+00:00", "PRE", 139.32, 139.32, 139, 139, 949, true],
["2026-11-03T12:31:00+00:00", "PRE", 138.88, 138.88, 138.88, 138.88, 530, true],
["2026-11-03T12:33:00+00:00", "PRE", 139, 139, 139, 139, 880, true],
["2026-11-03T12:34:00+00:00", "PRE", 139.16, 139.16, 139.1, 139.1, 768, true],
["2026-11-03T12:35:00+00:00", "PRE", 138.9, 138.9, 138.69, 138.69, 655, true],
["2026-11-03T12:36:00+00:00", "PRE", 138.92, 138.95, 138.92, 138.95, 341, true],
["2026-11-03T12:37:00+00:00", "PRE", 138.99, 138.99, 138.9, 138.9, 2208, true],
["2026-11-03T12:39:00+00:00", "PRE", 138.85, 138.96, 138.85, 138.96, 605, true],
["2026-11-03T12:45:00+00:00", "PRE", 138.64, 138.64, 138.64, 138.64, 410, true],
["2026-11-03T12:46:00+00:00", "PRE", 138.83, 138.83, 138.83, 138.83, 461, true],
["2026-11-03T12:47:00+00:00", "PRE", 138.85, 138.88, 138.85, 138.88, 1382, true],
["2026-11-03T12:50:00+00:00", "PRE", 138.78, 138.78, 138.78, 138.78, 159, true],
["2026-11-03T12:52:00+00:00", "PRE", 138.98, 139, 138.98, 139, 1043, true],
["2026-11-03T12:53:00+00:00", "PRE", 139.03, 139.03, 139, 139, 405, true],
["2026-11-03T12:54:00+00:00", "PRE", 138.69, 138.69, 138.69, 138.69, 121, true],
["2026-11-03T12:56:00+00:00", "PRE", 138.9, 138.9, 138.9, 138.9, 1056, true],
["2026-11-03T12:58:00+00:00", "PRE", 139.26, 139.26, 139.26, 139.26, 214, true],
["2026-11-03T12:59:00+00:00", "PRE", 138.9, 138.9, 138.9, 138.9, 1074, true],
["2026-11-03T13:00:00+00:00", "PRE", 139.14, 139.14, 139.14, 139.14, 579, true],
["2026-11-03T13:03:00+00:00", "PRE", 138.74, 138.74, 138.67, 138.67, 1624, true],
["2026-11-03T13:05:00+00:00", "PRE", 138.7, 138.7, 138.7, 138.7, 970, true],
["2026-11-03T13:06:00+00:00", "PRE", 138.64, 138.64, 138.64, 138.64, 228, true],
["2026-11-03T13:07:00+00:00", "PRE", 138.85, 138.85, 138.85, 138.85, 368, true],
["2026-11-03T13:11:00+00:00", "PRE", 138.75, 138.75, 138.75, 138.75, 773, true],
["2026-11-03T13:12:00+00:00", "PRE", 138.8, 138.8, 138.75, 138.75, 1687, true],
["2026-11-03T13:15:00+00:00", "PRE", 138.74, 138.74, 138.74, 138.74, 1136, true],
["2026-11-03T13:17:00+00:00", "PRE", 138.6, 138.77, 138.6, 138.77, 3531, true],
["2026-11-03T13:20:00+00:00", "PRE", 138.9, 138.9, 138.9, 138.9, 422, true],
["2026-11-03T13:22:00+00:00", "PRE", 138.65, 138.65, 138.65, 138.65, 188, true],
["2026-11-03T13:24:00+00:00", "PRE", 138.7, 138.7, 138.7, 138.7, 848, true],
["2026-11-03T13:25:00+00:00", "PRE", 138.56, 138.56, 138.56, 138.56, 448, true],
["2026-11-03T13:26:00+00:00", "PRE", 138.9, 139, 138.9, 139, 4888, true],
["2026-11-03T13:27:00+00:00", "PRE", 139.05, 139.05, 139.05, 139.05, 1080, true],
["2026-11-03T13:28:00+00:00", "PRE", 139.2, 139.2, 139.2, 139.2, 361, true],
["2026-11-03T13:29:00+00:00", "PRE", 139.25, 139.83, 139.2, 139.83, 4525, true],
["2026-11-03T13:30:00+00:00", "PRE", 139.85, 139.85, 139.85, 139.85, 983, true],
["2026-11-03T13:31:00+00:00", "PRE", 139.75, 140.3, 139.74, 140.3, 3371, true],
["2026-11-03T13:32:00+00:00", "PRE", 140.56, 140.69, 140.56, 140.69, 2010, true],
["2026-11-03T13:33:00+00:00", "PRE", 140.5, 140.97, 140.5, 140.75, 7431, true],
["2026-11-03T13:34:00+00:00", "PRE", 140.91, 140.91, 140.6, 140.6, 3719, true],
["2026-11-03T13:35:00+00:00", "PRE", 140.67, 140.94, 140.47, 140.65, 6100, true],
["2026-11-03T13:36:00+00:00", "PRE", 140.43, 140.83, 140.35, 140.83, 3551, true],
["2026-11-03T13:37:00+00:00", "PRE", 140.91, 141.08, 140.83, 141, 4040, true],
["2026-11-03T13:38:00+00:00", "PRE", 140.58, 141.12, 140, 140, 7713, true],
["2026-11-03T13:39:00+00:00", "PRE", 140.2, 140.2, 140.2, 140.2, 1283, true],
["2026-11-03T13:40:00+00:00", "PRE", 140.25, 140.25, 140.25, 140.25, 1238, true],
["2026-11-03T13:41:00+00:00", "PRE", 140.05, 140.1, 140.05, 140.1, 427, true],
["2026-11-03T13:42:00+00:00", "PRE", 140.01, 140.01, 140, 140.01, 839, true],
["2026-11-03T13:43:00+00:00", "PRE", 140, 140.15, 140, 140.15, 374, true],
["2026-11-03T13:45:00+00:00", "PRE", 140.3, 140.45, 140.3, 140.45, 3569, true],
["2026-11-03T13:49:00+00:00", "PRE", 140.25, 140.25, 140.25, 140.25, 537, true],
["2026-11-03T13:51:00+00:00", "PRE", 139.95, 139.95, 139.8, 139.8, 2232, true],
["2026-11-03T13:52:00+00:00", "PRE", 139.74, 139.74, 139.74, 139.74, 504, true],
["2026-11-03T13:53:00+00:00", "PRE", 139.65, 139.65, 139.65, 139.65, 1197, true],
["2026-11-03T13:54:00+00:00", "PRE", 139.6, 139.7, 139.53, 139.53, 2303, true],
["2026-11-03T13:55:00+00:00", "PRE", 139.79, 139.79, 139.65, 139.65, 371, true],
["2026-11-03T14:00:00+00:00", "PRE", 139.71, 139.8, 139.7, 139.8, 2727, true],
["2026-11-03T14:02:00+00:00", "PRE", 139.6, 139.74, 139.57, 139.57, 1713, true],
["2026-11-03T14:03:00+00:00", "PRE", 138.96, 138.96, 138.96, 138.96, 593, true],
["2026-11-03T14:04:00+00:00", "PRE", 139.46, 139.46, 139.46, 139.46, 138, true],
["2026-11-03T14:05:00+00:00", "PRE", 139.5, 139.5, 139.5, 139.5, 1050, true],
["2026-11-03T14:06:00+00:00", "PRE", 139.25, 139.25, 139.25, 139.25, 289, true],
["2026-11-03T14:09:00+00:00", "PRE", 139.34, 139.34, 139.34, 139.34, 588, true],
["2026-11-03T14:10:00+00:00", "PRE", 139.3, 139.3, 139.3, 139.3, 673, true],
["2026-11-03T14:11:00+00:00", "PRE", 139.4, 139.4, 139.4, 139.4, 248, true],
["2026-11-03T14:12:00+00:00", "PRE", 139.77, 139.77, 139.26, 139.26, 407, true],
["2026-11-03T14:17:00+00:00", "PRE", 139.05, 139.25, 139.05, 139.25, 1118, true],
["2026-11-03T14:20:00+00:00", "PRE", 139.36, 139.39, 139.25, 139.39, 1048, true],
["2026-11-03T14:21:00+00:00", "PRE", 139.0, 139.0, 139.0, 139.0, 2575, true],
["2026-11-03T14:22:00+00:00", "PRE", 138.97, 139.02, 138.96, 139.02, 2246, true],
["2026-11-03T14:24:00+00:00", "PRE", 139.5, 139.5, 139, 139, 946, true],
["2026-11-03T14:25:00+00:00", "PRE", 138.63, 138.63, 137.9, 138.15, 7516, true],
["2026-11-03T14:26:00+00:00", "PRE", 138.15, 138.43, 137.85, 138.43, 1100, true],
["2026-11-03T14:27:00+00:00", "PRE", 138.62, 138.62, 137.65, 138, 7841, true],
["2026-11-03T14:28:00+00:00", "PRE", 137.71, 138.1, 137.71, 137.89, 4963, true],
["2026-11-03T14:29:00+00:00", "PRE", 137.81, 137.88, 137.81, 137.88, 2078, true],
["2026-11-03T14:30:00+00:00", "RTH", 138.31, 140.99, 137.89, 139.73, 252648, true],
["2026-11-03T14:31:00+00:00", "RTH", 139.82, 140, 139.35, 139.59, 33610, true],
["2026-11-03T14:32:00+00:00", "RTH", 139.84, 140.36, 139.36, 139.74, 30108, true],
["2026-11-03T14:33:00+00:00", "RTH", 139.74, 140, 139.37, 139.87, 23715, true],
["2026-11-03T14:34:00+00:00", "RTH", 139.72, 140.7, 139.72, 140.67, 29048, true],
["2026-11-03T14:35:00+00:00", "RTH", 140.49, 141.9, 140.32, 141.66, 106952, true],
["2026-11-03T14:36:00+00:00", "RTH", 141.62, 141.9, 141.32, 141.68, 44632, true],
["2026-11-03T14:37:00+00:00", "RTH", 141.52, 141.88, 140.88, 141.75, 50844, true],
["2026-11-03T14:38:00+00:00", "RTH", 141.75, 142.75, 141.5, 142.28, 64796, true],
["2026-11-03T14:39:00+00:00", "RTH", 142.28, 142.87, 142.13, 142.76, 65591, true],
["2026-11-03T14:40:00+00:00", "RTH", 142.84, 143.11, 142.32, 142.87, 59193, true],
["2026-11-03T14:41:00+00:00", "RTH", 142.87, 143.25, 142.18, 142.81, 37320, true],
["2026-11-03T14:42:00+00:00", "RTH", 142.77, 143.41, 142.66, 143.2, 38494, true],
["2026-11-03T14:43:00+00:00", "RTH", 143.31, 143.42, 142.77, 142.9, 39196, true],
["2026-11-03T14:44:00+00:00", "RTH", 142.94, 143, 142.59, 142.94, 19110, true],
["2026-11-03T14:45:00+00:00", "RTH", 142.86, 143.14, 142.72, 143.14, 32186, true],
["2026-11-03T14:46:00+00:00", "RTH", 143.14, 143.6, 143.0, 143.19, 52453, true],
["2026-11-03T14:47:00+00:00", "RTH", 143.04, 143.45, 142.68, 143.31, 30233, true],
["2026-11-03T14:48:00+00:00", "RTH", 143.33, 143.77, 143.13, 143.55, 56689, true],
["2026-11-03T14:49:00+00:00", "RTH", 143.55, 143.7, 143.25, 143.52, 23503, true],
["2026-11-03T14:50:00+00:00", "RTH", 143.59, 143.72, 143.27, 143.32, 34873, true],
["2026-11-03T14:51:00+00:00", "RTH", 143.25, 144.25, 142.93, 144.25, 61689, true],
["2026-11-03T14:52:00+00:00", "RTH", 144.16, 144.44, 143.87, 144.4, 43661, true],
["2026-11-03T14:53:00+00:00", "RTH", 144.37, 144.66, 144, 144.21, 42709, true],
["2026-11-03T14:54:00+00:00", "RTH", 144.21, 144.33, 143.85, 143.89, 33843, true],
["2026-11-03T14:55:00+00:00", "RTH", 143.87, 144.37, 143.81, 144.22, 31041, true],
["2026-11-03T14:56:00+00:00", "RTH", 144.25, 144.38, 143.95, 144.26, 36477, true],
["2026-11-03T14:57:00+00:00", "RTH", 144.19, 144.47, 144.01, 144.16, 27495, true],
["2026-11-03T14:58:00+00:00", "RTH", 144.0, 144.26, 143.98, 144.26, 26329, true],
["2026-11-03T14:59:00+00:00", "RTH", 144.31, 144.47, 144.02, 144.34, 52505, true],
["2026-11-03T15:00:00+00:00", "RTH", 144.25, 144.42, 143.82, 144.19, 33583, true],
["2026-11-03T15:01:00+00:00", "RTH", 144.29, 144.83, 144.25, 144.81, 54422, true],
["2026-11-03T15:02:00+00:00", "RTH", 144.85, 144.92, 144.47, 144.73, 28368, true],
["2026-11-03T15:03:00+00:00", "RTH", 144.77, 144.77, 144.31, 144.71, 18320, true],
["2026-11-03T15:04:00+00:00", "RTH", 144.61, 144.69, 144.2, 144.25, 34538, true],
["2026-11-03T15:05:00+00:00", "RTH", 144.3, 144.39, 143.88, 143.95, 31877, true],
["2026-11-03T15:06:00+00:00", "RTH", 143.84, 144.68, 143.84, 144.68, 36107, true],
["2026-11-03T15:07:00+00:00", "RTH", 144.67, 144.97, 144.54, 144.54, 33293, true],
["2026-11-03T15:08:00+00:00", "RTH", 144.57, 144.66, 144.29, 144.56, 44295, true],
["2026-11-03T15:09:00+00:00", "RTH", 144.61, 144.72, 144.33, 144.69, 14303, true],
["2026-11-03T15:10:00+00:00", "RTH", 144.64, 144.86, 144.56, 144.59, 30444, true],
["2026-11-03T15:11:00+00:00", "RTH", 144.59, 144.69, 144.44, 144.68, 13506, true],
["2026-11-03T15:12:00+00:00", "RTH", 144.7, 145.2, 144.62, 145.17, 48948, true],
["2026-11-03T15:13:00+00:00", "RTH", 145.11, 145.55, 145.03, 145.44, 38092, true],
["2026-11-03T15:14:00+00:00", "RTH", 145.44, 145.51, 145.08, 145.22, 49957, true],
["2026-11-03T15:15:00+00:00", "RTH", 145.21, 145.25, 144.91, 145.08, 25178, true],
["2026-11-03T15:16:00+00:00", "RTH", 145.11, 145.52, 145, 145.52, 18861, true],
["2026-11-03T15:17:00+00:00", "RTH", 145.56, 145.8, 145.37, 145.53, 39061, true],
["2026-11-03T15:18:00+00:00", "RTH", 145.59, 145.59, 144.94, 145.06, 36581, true],
["2026-11-03T15:19:00+00:00", "RTH", 145.07, 145.2, 144.56, 144.71, 28461, true],
["2026-11-03T15:20:00+00:00", "RTH", 144.64, 145.12, 144.56, 144.98, 31663, true]
],
"coverage": {
"first_start": "2026-11-03T05:12:00+00:00",
"last_end": "2026-11-03T15:21:00+00:00",
"last_complete_end": "2026-11-03T15:21:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 206,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-03T15:21:17Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 154.29,
"ema20": 164.01,
"ema50": 171.07,
"ema200": 188.74,
"sma20": 167.08,
"sma50": 178.08,
"sma200": 177.26,
"ema20_slope_5bars_pct": -5.71,
"adx14": 27.38,
"plus_di14": 5.1,
"minus_di14": 33.4
},
"crossover": {
"ema9_over_ema20": {
"state": "below",
"candles_since": 18,
"direction": "death"
},
"ema20_over_ema50": {
"state": "below",
"candles_since": 7,
"direction": "death"
}
},
"momentum": {
"rsi14": 35.65,
"cci20": -153.11,
"roc5_pct": -10.04,
"roc10_pct": -15.2,
"roc20_pct": -21.98,
"macd12_26": -9.14,
"macd_signal9": -5.95,
"macd_histogram": -3.19
},
"volatility": {
"atr14": 10.39,
"atr14_pct": 7.17,
"bb20_middle": 167.08,
"bb20_upper": 192.52,
"bb20_lower": 141.65,
"bb20_bandwidth_pct": 30.44,
"bb20_percent_b": 0.06,
"realized_vol20_annualized_pct": 67.78
},
"volume": {
"obv": 23062463.74,
"obv_change_5bars": -31795904.66,
"obv_slope_20bars": -1389116.6,
"cmf20": -0.06,
"volume_sma20": 8186280.86,
"bar_rvol20": 0.3
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-03T15:21:17Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "PRE",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 1010,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 139.65,
"ema20": 139.78,
"ema50": 144.07,
"sma20": 138.78,
"sma50": 144.53,
"sma200": 161.01,
"adx14": 22.69,
"plus_di14": 35.5,
"minus_di14": 18.0
},
"momentum": {
"rsi14": 62.11,
"cci20": 196.94,
"roc5_pct": 5.01,
"roc10_pct": 5.37,
"roc20_pct": 2.82,
"macd12_26": -1.05,
"macd_signal9": -2.01,
"macd_histogram": 0.96
},
"volatility": {
"atr14": 2.41,
"atr14_pct": 1.67,
"bb20_middle": 138.78,
"bb20_upper": 142.62,
"bb20_lower": 134.93,
"bb20_bandwidth_pct": 5.54,
"bb20_percent_b": 1.31
},
"volume": {
"obv": -6361803.0,
"obv_change_5bars": 46420.0,
"obv_slope_20bars": -68226.01,
"cmf20": -0.23,
"volume_sma20": 479953.5,
"bar_rvol20": 0.48,
"bar_rvol20_basis": "last 20 PRE bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-03T15:21:17Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 206,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 145.03,
"ema20": 144.77,
"sma20": 144.84,
"adx14": 38.7,
"plus_di14": 29.7,
"minus_di14": 20.9
},
"momentum": {
"rsi14": 56.84,
"cci20": 14.77,
"roc5_pct": -0.07,
"roc10_pct": 0.27,
"roc20_pct": 0.55,
"macd12_26": 0.42,
"macd_signal9": 0.52,
"macd_histogram": -0.1
},
"volatility": {
"atr14": 0.52,
"atr14_pct": 0.36,
"bb20_middle": 144.84,
"bb20_upper": 145.64,
"bb20_lower": 144.05,
"bb20_bandwidth_pct": 1.1,
"bb20_percent_b": 0.59
},
"volume": {
"obv": 940880.0,
"obv_change_5bars": 24543.0,
"obv_slope_20bars": 1593.54,
"cmf20": 0.11,
"volume_sma20": 32813.75,
"bar_rvol20": 0.96,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-03T15:21:17Z",
"data_as_of": null,
"availability": "populated",
"last_price": 144.98,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 299,
"last_bar_end": "2026-11-02",
"last_bar_close": 137.83,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "154.29",
"note": "6.03% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "164.01",
"note": "11.60% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "171.07",
"note": "15.25% below"
},
{
"metric": "EMA200",
"status": "NO",
"value": "188.74",
"note": "23.19% below"
},
{
"metric": "Equal highs/lows",
"status": "YES",
"value": "145.44 equal_lows",
"note": "0.46 away, ATR14 10.39, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / HL",
"note": "contracting"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "BoS bearish 156.64",
"note": "1 bar ago"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 1009,
"last_bar_end": "2026-11-03T14:30:00Z",
"last_bar_close": 137.88,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "138.31",
"note": "4.82% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "139.23",
"note": "4.13% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "144.03",
"note": "0.66% above"
},
{
"metric": "EMA200",
"status": "NO",
"value": "158.56",
"note": "8.56% below"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "157.77 equal_lows",
"note": "12.79 away, ATR14 1.99, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "regular_bullish",
"note": "88 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / HL",
"note": "contracting"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "CHoCh bullish 138.93",
"note": "1 bar ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 206,
"last_bar_end": "2026-11-03T15:21:00Z",
"last_bar_close": 144.98,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "145.03",
"note": "0.04% below"
},
{
"metric": "EMA20",
"status": "YES",
"value": "144.77",
"note": "0.14% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "143.63",
"note": "0.94% above"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 206"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "",
"note": "no 3-touch cluster"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "hidden_bullish",
"note": "68 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "BoS bullish 144.66",
"note": "19 bars ago"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-03T15:21:17Z",
"data_as_of": "2026-11-03 10:20",
"availability": "populated",
"trading_date": "2026-11-03",
"previous_rth": {
"trading_date": "2026-11-02",
"high": 143.77,
"low": 135.46,
"close": 137.83,
"volume": 10635362.0
},
"current_rth": {
"open": 138.31,
"high_so_far": 145.8,
"low_so_far": 137.89,
"volume_so_far": 2418139.0,
"volume_window": "through 2026-11-03 10:20",
"elapsed_minutes": 51,
"gap_from_previous_close_pct": 0.35,
"cumulative_rvol_same_time20": 1.28,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-03T09:00:00Z",
"end": "2026-11-03T14:30:00Z",
"high": 141.12,
"low": 136.99,
"last": 137.88,
"volume": 171313.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-03T14:30:00Z",
"end": "2026-11-03T14:45:00Z",
"high": 143.42,
"low": 137.89,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 142.88,
"rth_anchor_at": "2026-11-03T14:30:00Z",
"computed_through_et": "2026-11-03 10:20",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-03T15:21:17Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-11-02",
"kind": "low",
"price": 135.46,
"bars_ago": 1,
"label": "LL",
"rsi": 29.7
},
{
"trading_date": "2026-10-29",
"kind": "high",
"price": 163.6,
"bars_ago": 3,
"label": "LH",
"rsi": 40.2
},
{
"trading_date": "2026-10-28",
"kind": "low",
"price": 156.64,
"bars_ago": 4,
"label": "HL",
"rsi": 41.2
},
{
"trading_date": "2026-10-26",
"kind": "low",
"price": 155.31,
"bars_ago": 6,
"label": "LL",
"rsi": 39.06
},
{
"trading_date": "2026-10-21",
"kind": "high",
"price": 180.6,
"bars_ago": 9,
"label": "LH",
"rsi": 48.4
},
{
"trading_date": "2026-10-20",
"kind": "low",
"price": 165.9,
"bars_ago": 10,
"label": "HL",
"rsi": 44.26
},
{
"trading_date": "2026-10-15",
"kind": "high",
"price": 185.49,
"bars_ago": 13,
"label": "HH",
"rsi": 51.16
},
{
"trading_date": "2026-10-15",
"kind": "low",
"price": 165.8,
"bars_ago": 13,
"label": "LL",
"rsi": 51.16
},
{
"trading_date": "2026-10-12",
"kind": "high",
"price": 184.23,
"bars_ago": 16,
"label": "LH",
"rsi": 48.51
},
{
"trading_date": "2026-10-09",
"kind": "low",
"price": 171.6,
"bars_ago": 17,
"label": "LL",
"rsi": 47.86
},
{
"trading_date": "2026-10-06",
"kind": "high",
"price": 192.8,
"bars_ago": 20,
"label": "LH",
"rsi": 50.95
},
{
"trading_date": "2026-10-02",
"kind": "high",
"price": 200.35,
"bars_ago": 22,
"label": "HH",
"rsi": 49.45
},
{
"trading_date": "2026-10-02",
"kind": "low",
"price": 180.81,
"bars_ago": 22,
"label": "LL",
"rsi": 49.45
},
{
"trading_date": "2026-09-30",
"kind": "high",
"price": 198.66,
"bars_ago": 24,
"label": "LH",
"rsi": 51.73
},
{
"trading_date": "2026-09-30",
"kind": "low",
"price": 184.29,
"bars_ago": 24,
"label": "HL",
"rsi": 51.73
},
{
"trading_date": "2026-09-23",
"kind": "high",
"price": 204.5,
"bars_ago": 29,
"label": "LH",
"rsi": 58.86
},
{
"trading_date": "2026-09-21",
"kind": "high",
"price": 208.33,
"bars_ago": 31,
"label": "HH",
"rsi": 60.44
},
{
"trading_date": "2026-09-16",
"kind": "low",
"price": 161.18,
"bars_ago": 34,
"label": "LL",
"rsi": 46.01
},
{
"trading_date": "2026-09-14",
"kind": "high",
"price": 193.22,
"bars_ago": 36,
"label": "HH",
"rsi": 59.06
},
{
"trading_date": "2026-09-10",
"kind": "low",
"price": 170.39,
"bars_ago": 38,
"label": "LL",
"rsi": 49.99
},
{
"trading_date": "2026-09-09",
"kind": "high",
"price": 184.93,
"bars_ago": 39,
"label": "LH",
"rsi": 51.25
},
{
"trading_date": "2026-09-03",
"kind": "high",
"price": 195.85,
"bars_ago": 42,
"label": "HH",
"rsi": 60.87
},
{
"trading_date": "2026-09-02",
"kind": "low",
"price": 172.03,
"bars_ago": 43,
"label": "LL",
"rsi": 53.31
},
{
"trading_date": "2026-08-31",
"kind": "high",
"price": 189.95,
"bars_ago": 45,
"label": "LH",
"rsi": 60.92
},
{
"trading_date": "2026-08-28",
"kind": "low",
"price": 176.06,
"bars_ago": 46,
"label": "HL",
"rsi": 56.84
},
{
"trading_date": "2026-08-27",
"kind": "high",
"price": 193.81,
"bars_ago": 47,
"label": "HH",
"rsi": 64.84
},
{
"trading_date": "2026-08-25",
"kind": "low",
"price": 174.73,
"bars_ago": 49,
"label": "HL",
"rsi": 64.96
},
{
"trading_date": "2026-08-24",
"kind": "high",
"price": 191.84,
"bars_ago": 50,
"label": "HH",
"rsi": 61.74
},
{
"trading_date": "2026-08-18",
"kind": "low",
"price": 146.02,
"bars_ago": 54,
"label": "LL",
"rsi": 43.02
},
{
"trading_date": "2026-08-13",
"kind": "high",
"price": 154.42,
"bars_ago": 57,
"label": "LH",
"rsi": 48.19
},
{
"trading_date": "2026-08-13",
"kind": "low",
"price": 146.94,
"bars_ago": 57,
"label": "HL",
"rsi": 48.19
},
{
"trading_date": "2026-08-11",
"kind": "low",
"price": 146.32,
"bars_ago": 59,
"label": "HL",
"rsi": 43.75
},
{
"trading_date": "2026-08-07",
"kind": "high",
"price": 155.4,
"bars_ago": 61,
"label": "HH",
"rsi": 46.8
},
{
"trading_date": "2026-08-06",
"kind": "low",
"price": 145.14,
"bars_ago": 62,
"label": "HL",
"rsi": 40.52
},
{
"trading_date": "2026-08-05",
"kind": "high",
"price": 153.99,
"bars_ago": 63,
"label": "LH",
"rsi": 43.11
},
{
"trading_date": "2026-07-31",
"kind": "low",
"price": 139.11,
"bars_ago": 66,
"label": "LL",
"rsi": 40.29
},
{
"trading_date": "2026-07-29",
"kind": "high",
"price": 169.69,
"bars_ago": 68,
"label": "LH",
"rsi": 47.74
},
{
"trading_date": "2026-07-28",
"kind": "low",
"price": 158.58,
"bars_ago": 69,
"label": "HL",
"rsi": 53.01
},
{
"trading_date": "2026-07-24",
"kind": "low",
"price": 153.8,
"bars_ago": 71,
"rsi": 46.75
},
{
"trading_date": "2026-07-21",
"kind": "high",
"price": 181.49,
"bars_ago": 74,
"rsi": 58.71
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 185.49,
"low20d": 135.46,
"high60d": 208.33,
"low60d": 135.46,
"high252d": 361.43,
"low252d": 137.83
},
"support_resistance": [
{
"kind": "equal_lows",
"price": 165.92,
"touches": 3,
"spread": 0.25,
"most_recent_bars_ago": 10,
"dates": ["2026-10-15", "2026-10-20", "2026-04-07"],
"tolerance": 1.04,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 186.08,
"touches": 3,
"spread": 0.9,
"most_recent_bars_ago": 13,
"dates": ["2026-10-15", "2026-03-02", "2026-02-26"],
"tolerance": 1.04,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 171.87,
"touches": 4,
"spread": 0.45,
"most_recent_bars_ago": 17,
"dates": ["2026-10-09", "2026-02-27", "2026-09-02", "2026-03-03"],
"tolerance": 1.04,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 192.16,
"touches": 3,
"spread": 0.97,
"most_recent_bars_ago": 20,
"dates": ["2026-05-29", "2026-08-24", "2026-10-06"],
"tolerance": 1.04,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 204.31,
"touches": 3,
"spread": 0.55,
"most_recent_bars_ago": 29,
"dates": ["2026-03-23", "2026-04-27", "2026-09-23"],
"tolerance": 1.04,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 145.44,
"touches": 3,
"spread": 0.88,
"most_recent_bars_ago": 54,
"dates": ["2026-08-06", "2026-02-05", "2026-08-18"],
"tolerance": 1.04,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 139.22,
"touches": 3,
"spread": 0.25,
"most_recent_bars_ago": 66,
"dates": ["2026-07-31", "2026-06-26", "2026-02-12"],
"tolerance": 1.04,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 154.2,
"touches": 3,
"spread": 0.98,
"most_recent_bars_ago": 71,
"dates": ["2026-07-24", "2026-07-13", "2026-07-09"],
"tolerance": 1.04,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 168.13,
"touches": 3,
"spread": 0.58,
"most_recent_bars_ago": 78,
"dates": ["2026-02-10", "2026-07-10", "2026-07-15"],
"tolerance": 1.04,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 160.59,
"touches": 3,
"spread": 1.02,
"most_recent_bars_ago": 85,
"dates": ["2026-07-06", "2026-06-18", "2026-02-19"],
"tolerance": 1.04,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "down",
"sequence": ["HL", "LH", "LL", "HL", "LH", "LL"],
"last_high": "LH",
"last_low": "LL",
"last_event": {
"kind": "BoS",
"direction": "bearish",
"level": 156.64,
"trading_date": "2026-10-30",
"bars_ago": 2
}
},
"structure_events": [
{
"kind": "CHoCh",
"direction": "bearish",
"level": 170.39,
"trading_date": "2026-09-16",
"close": 164.51,
"bars_ago": 34
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 193.22,
"trading_date": "2026-09-18",
"close": 194.25,
"bars_ago": 32
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 184.29,
"trading_date": "2026-10-02",
"close": 183.0,
"bars_ago": 22
},
{
"kind": "BoS",
"direction": "bearish",
"level": 180.81,
"trading_date": "2026-10-07",
"close": 178.45,
"bars_ago": 19
},
{
"kind": "BoS",
"direction": "bearish",
"level": 165.9,
"trading_date": "2026-10-23",
"close": 164.45,
"bars_ago": 7
},
{
"kind": "BoS",
"direction": "bearish",
"level": 156.64,
"trading_date": "2026-10-30",
"close": 143.54,
"bars_ago": 2
}
],
"rsi_divergences": [
{
"type": "hidden_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-08-25",
"price": 174.73,
"rsi": 64.96
},
"to": {
"trading_date": "2026-08-28",
"price": 176.06,
"rsi": 56.84
},
"span_sessions": 3,
"bars_ago": 46,
"price_change_pct": 0.76,
"rsi_change": -8.12
},
{
"type": "regular_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-10-09",
"price": 171.6,
"rsi": 47.86
},
"to": {
"trading_date": "2026-10-15",
"price": 165.8,
"rsi": 51.16
},
"span_sessions": 4,
"bars_ago": 13,
"price_change_pct": -3.38,
"rsi_change": 3.3
}
],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 172.42,
"vah": 185.17,
"val": 159.67,
"sessions": 20,
"nodes": [
{
"price": 136.23,
"volume": 1526629.0
},
{
"price": 137.05,
"volume": 730995.0
},
{
"price": 137.88,
"volume": 4017895.0
},
{
"price": 138.7,
"volume": 4037610.0
},
{
"price": 139.52,
"volume": 3688955.0
},
{
"price": 140.34,
"volume": 5726657.0
},
{
"price": 141.17,
"volume": 2681631.0
},
{
"price": 141.99,
"volume": 2083401.0
},
{
"price": 142.81,
"volume": 2000744.0
},
{
"price": 143.63,
"volume": 1521247.0
},
{
"price": 144.46,
"volume": 502962.0
},
{
"price": 145.28,
"volume": 360759.0
},
{
"price": 146.1,
"volume": 0.0
},
{
"price": 146.92,
"volume": 0.0
},
{
"price": 147.75,
"volume": 0.0
},
{
"price": 148.57,
"volume": 0.0
},
{
"price": 149.39,
"volume": 0.0
},
{
"price": 150.21,
"volume": 0.0
},
{
"price": 151.04,
"volume": 0.0
},
{
"price": 151.86,
"volume": 0.0
},
{
"price": 152.68,
"volume": 0.0
},
{
"price": 153.5,
"volume": 0.0
},
{
"price": 154.33,
"volume": 0.0
},
{
"price": 155.15,
"volume": 0.0
},
{
"price": 155.97,
"volume": 222305.0
},
{
"price": 156.79,
"volume": 565298.0
},
{
"price": 157.61,
"volume": 71897.0
},
{
"price": 158.44,
"volume": 4020615.0
},
{
"price": 159.26,
"volume": 3618900.0
},
{
"price": 160.08,
"volume": 5189741.0
},
{
"price": 160.9,
"volume": 4374390.0
},
{
"price": 161.73,
"volume": 2073407.0
},
{
"price": 162.55,
"volume": 605216.0
},
{
"price": 163.37,
"volume": 351799.0
},
{
"price": 164.19,
"volume": 950728.0
},
{
"price": 165.02,
"volume": 669681.0
},
{
"price": 165.84,
"volume": 831321.0
},
{
"price": 166.66,
"volume": 2040310.0
},
{
"price": 167.48,
"volume": 2235475.0
},
{
"price": 168.31,
"volume": 2216351.0
},
{
"price": 169.13,
"volume": 2476654.0
},
{
"price": 169.95,
"volume": 3248310.0
},
{
"price": 170.77,
"volume": 3259723.0
},
{
"price": 171.6,
"volume": 4694815.0
},
{
"price": 172.42,
"volume": 6105033.0
},
{
"price": 173.24,
"volume": 3886802.0
},
{
"price": 174.06,
"volume": 4555777.0
},
{
"price": 174.89,
"volume": 3151201.0
},
{
"price": 175.71,
"volume": 2580545.0
},
{
"price": 176.53,
"volume": 1452100.0
},
{
"price": 177.35,
"volume": 3295304.0
},
{
"price": 178.18,
"volume": 5922056.0
},
{
"price": 179.0,
"volume": 5213508.0
},
{
"price": 179.82,
"volume": 5728471.0
},
{
"price": 180.64,
"volume": 5356197.0
},
{
"price": 181.47,
"volume": 5222107.0
},
{
"price": 182.29,
"volume": 2973778.0
},
{
"price": 183.11,
"volume": 489224.0
},
{
"price": 183.93,
"volume": 863688.0
},
{
"price": 184.76,
"volume": 565246.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-03",
"formula_version": null,
"pp": 143.41,
"r1": 148.94,
"s1": 141.02,
"r2": 151.32,
"s2": 135.5
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-03T15:21:17Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": -7.95,
"excess_return_5d_pp": -8.19,
"excess_return_10d_pp": -13.4,
"excess_return_20d_pp": -18.92,
"ratio": 0.19,
"ratio_sma20": 0.22,
"ratio_high20d": 0.24,
"beta60d": 3.92,
"correlation60d": 0.52
},
"vs_sector": {
"symbol": "XLF",
"excess_return_3d_pp": -10.14,
"excess_return_5d_pp": -15.14,
"excess_return_10d_pp": -17.75,
"excess_return_20d_pp": -27.78,
"ratio": 2.53,
"ratio_sma20": 3.01
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-03T15:21:17Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLF",
"last": null,
"return_5d_pct": 2.81,
"cumulative_rvol_same_time20": 0.58
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-03T15:21:17Z",
"data_as_of": null,
"availability": "populated",
"vix": 20.94,
"vix_change_points": -0.21,
"vix_sma20": 17.0,
"vix3m": 21.5,
"vix_to_vix3m_ratio": 0.97
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-03T15:21:17Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.56,
"treasury_10y_yield_pct": 4.94,
"curve_10y_2y_pp": 0.37,
"hy_oas_bps": 314.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-03T15:21:17Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q3",
"period_end": "2026-09-30",
"published_at": "2026-10-29T20:12:37Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "USD",
"revenue": 1215582000.0,
"revenue_yoy_pct": -34.95,
"gross_margin_pct": 84.0,
"operating_margin_pct": 5.07,
"eps_diluted": 2.51,
"eps_consensus": -0.23,
"eps_actual_reported": 2.51,
"eps_surprise_pct": 1189.17
},
"ttm": {
"market_cap": 36828997198.0,
"net_debt_to_ebitda": 4.61,
"current_ratio": 2.42,
"forward_pe": null,
"trailing_pe": -55.31,
"price_to_sales": 6.82,
"price_to_book": 2.74,
"dividend_yield_pct": 0.0,
"debt_to_equity": 0.49
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-11-02",
"firm": "Morgan Stanley",
"from_grade": "Equal Weight",
"to_grade": "Underweight",
"action": "downgrade"
},
{
"date": "2026-11-02",
"firm": "Cantor Fitzgerald",
"from_grade": "Overweight",
"to_grade": "Overweight",
"action": "maintain"
},
{
"date": "2026-10-30",
"firm": "HC Wainwright & Co.",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-10-30",
"firm": "Cantor Fitzgerald",
"from_grade": "Overweight",
"to_grade": "Overweight",
"action": "maintain"
},
{
"date": "2026-10-30",
"firm": "Mizuho",
"from_grade": "Neutral",
"to_grade": "Neutral",
"action": "maintain"
}
],
"analyst_targets": {
"symbol": "COIN",
"targetHigh": 330,
"targetLow": 110,
"targetConsensus": 203.04,
"targetMedian": 204
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2027-02-11",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": -0.08,
"revenue_consensus": 1287611000.0,
"observed_at": "2026-11-03T15:21:17Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-03T15:21:17Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "COIN",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-03T14:32:16+00:00",
"headline": "ARK Invest Purchases Coinbase Shares",
"source": "fiscal.ai"
},
{
"published_at": "2026-11-03T14:14:46Z",
"headline": "How to Protect Your Wealth From Pension Changes",
"source": "Bloomberg Business"
},
{
"published_at": "2026-11-03T11:40:10Z",
"headline": "Our current AI moment has darker historical echoes",
"source": "Financial Times News"
},
{
"published_at": "2026-11-03T10:47:27Z",
"headline": "Crypto Turns Gloomy",
"source": "Investing.com"
},
{
"published_at": "2026-11-03T06:06:16Z",
"headline": "WGC lowers outlook for gold investment demand growth as bar buying slows",
"source": "Reuters"
},
{
"published_at": "2026-11-03T06:00:00Z",
"headline": "Central Banks Buy Gold at Fastest Pace Since 2024, WGC Says",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-03T05:11:00Z",
"headline": "Cogent Security Makes the Fortune Cyber 60 for a Second Year, With a Plan to Run Cyber Defense Like a Factory",
"source": "GlobeNewswire Inc."
},
{
"published_at": "2026-11-03T08:47:35Z",
"headline": "BOCHK Asset Management Ltd Acquires 39,913 Shares of Coinbase Global, Inc. $COIN",
"source": "Defense World"
},
{
"published_at": "2026-11-02T23:23:37Z",
"headline": "Could XRP Hit $5 Before Bitcoin Reaches $200,000? ChatGPT Weighs In",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-02T23:01:17Z",
"headline": "Earnings call transcript: Palantir tops Q3 2026 estimates but shares fall By Investing.com",
"source": "Investing.com"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-03T15:21:17Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Congressional Elections",
"currency": "USD",
"date": "2026-11-03",
"time_utc": null,
"all_day": true,
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 28
},
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 4242
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "65K",
"previous": "29K",
"actual": null,
"minutes_until": 4242
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 4242
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-03T15:21:17Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 8186280.86,
"average_daily_dollar_volume20": 1202737312.26,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-03T15:21:17Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261102",
"published_at": "2026-11-02",
"observed_at": "2026-11-03T15:21:17Z",
"venue_scope": "off_exchange",
"short_volume": 1996589.0,
"reported_total_volume": 4691736.0,
"short_volume_fraction": 0.43
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-03T15:21:17Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 42.21,
"put_call_volume_ratio": 0.66,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 13.8
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 144.93,
"net_exposure": 13652.87,
"flip_level": 299.08,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 142.0,
"gex": 26279.57
},
{
"strike": 143.0,
"gex": 25594.84
},
{
"strike": 148.0,
"gex": 22403.55
}
],
"put_walls": [
{
"strike": 130.0,
"gex": -25868.48
},
{
"strike": 135.0,
"gex": -22890.25
},
{
"strike": 125.0,
"gex": -22656.77
}
],
"by_strike": {
"columns": [],
"rows": []
}
},
"net_premium_session": {
"net_call_premium": "1692788.00",
"net_put_premium": "-496188.00",
"bullish_premium": "8801933.00",
"bearish_premium": "6612957.00",
"gex_call": "320089.1929",
"gex_put": "-306436.3185",
"gex_net": 13652.87,
"gex_ratio": "0.95734665617322064859",
"gex_net_change": "27262.4258",
"gex_date": "2026-11-03"
},
"max_pain": {
"availability": "not_populated"
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "not_populated"
},
"material_flow": [
{
"underlying_price": "144.61",
"volume": 787,
"delta": "0.3506350926303422",
"nbbo_bid": "13.95",
"strike": "210",
"size": 41,
"price": "13.95",
"option_chain_id": "COIN270617C00210000",
"sector": "Technology",
"expiry": "2027-06-17",
"nbbo_ask": "14.45",
"premium": "57195.00",
"open_interest": 926,
"implied_volatility": "0.676260629426078",
"underlying_symbol": "COIN",
"option_type": "call",
"executed_at": "2026-11-03T15:20:12.962000Z",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"underlying_price": "144.795",
"volume": 43,
"delta": "-0.3508395821627114",
"nbbo_bid": "25.85",
"strike": "140",
"size": 19,
"price": "25.90",
"option_chain_id": "COIN270617P00140000",
"sector": "Technology",
"expiry": "2027-06-17",
"nbbo_ask": "25.90",
"premium": "49210.00",
"open_interest": 160,
"implied_volatility": "0.687812054285646",
"underlying_symbol": "COIN",
"option_type": "put",
"executed_at": "2026-11-03T15:20:24.867000Z",
"side": "SELL",
"equity_type": "Common Stock"
},
{
"underlying_price": "144.795",
"volume": 24,
"delta": "-0.3509404802516494",
"nbbo_bid": "25.85",
"strike": "140",
"size": 19,
"price": "25.85",
"option_chain_id": "COIN270617P00140000",
"sector": "Technology",
"expiry": "2027-06-17",
"nbbo_ask": "26.20",
"premium": "49115.00",
"open_interest": 160,
"implied_volatility": "0.686628871901478",
"underlying_symbol": "COIN",
"option_type": "put",
"executed_at": "2026-11-03T15:20:24.861000Z",
"side": "SELL",
"equity_type": "Common Stock"
}
],
"oi_changes": {
"net_call_oi_change": 6954,
"net_put_oi_change": 12770,
"top": [
{
"strike": 25.0,
"oi_change": 6598,
"type": "put"
},
{
"strike": 125.0,
"oi_change": 2046,
"type": "put"
},
{
"strike": 120.0,
"oi_change": 1455,
"type": "put"
},
{
"strike": 300.0,
"oi_change": 1025,
"type": "call"
},
{
"strike": 165.0,
"oi_change": 989,
"type": "call"
}
]
},
"hot_chains": [
{
"delta": -0.12,
"gamma": 0.01,
"open_interest": 2778,
"volume": 2187,
"last_price": "1.59",
"option_symbol": "COIN261120P00120000",
"bid_volume": 1048,
"ask_volume": 839,
"avg_price": "1.6399817101051668952903520804",
"implied_volatility": "0.803582106233544",
"nbbo_ask": "1.67",
"nbbo_bid": "1.51",
"total_premium": "358664.00",
"underlying_symbol": "COIN",
"expires": "2026-11-20",
"option_type": "put",
"strike": 120.0,
"iv": "0.803582106233544"
},
{
"delta": -0.01,
"gamma": 0.001,
"open_interest": 1273,
"volume": 2017,
"last_price": "0.16",
"option_symbol": "COIN261120P00090000",
"bid_volume": 1506,
"ask_volume": 161,
"avg_price": "0.1446306395637084779375309867",
"implied_volatility": "1.040135019498776",
"nbbo_ask": "0.22",
"nbbo_bid": "0.03",
"total_premium": "29172.00",
"underlying_symbol": "COIN",
"expires": "2026-11-20",
"option_type": "put",
"strike": 90.0,
"iv": "1.040135019498776"
},
{
"delta": -0.24,
"gamma": 0.01,
"open_interest": 1722,
"volume": 1431,
"last_price": "5.60",
"option_symbol": "COIN261218P00125000",
"bid_volume": 21,
"ask_volume": 8,
"avg_price": "5.8002655485674353598881900770",
"implied_volatility": "0.718965687557594",
"nbbo_ask": "5.70",
"nbbo_bid": "5.50",
"total_premium": "830018.00",
"underlying_symbol": "COIN",
"expires": "2026-12-18",
"option_type": "put",
"strike": 125.0,
"iv": "0.718965687557594"
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-03T15:21:17Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": [
{
"filed_at": "2026-10-05",
"transacted_at": "2026-10-01",
"insider_name": "Andreessen Marc L",
"insider_title": "director",
"transaction_code": "S-Sale",
"shares": 13676.0,
"price_per_share": 186.18,
"shares_owned_after": 1115810.0
},
{
"filed_at": "2026-10-05",
"transacted_at": "2026-10-02",
"insider_name": "Andreessen Marc L",
"insider_title": "director",
"transaction_code": "S-Sale",
"shares": 6838.0,
"price_per_share": 198.0,
"shares_owned_after": 1108972.0
},
{
"filed_at": "2026-09-23",
"transacted_at": "2026-09-21",
"insider_name": "HAAS ALESIA J",
"insider_title": "officer: Chief Financial Officer",
"transaction_code": "S-Sale",
"shares": 410.0,
"price_per_share": 203.67,
"shares_owned_after": 383996.0
},
{
"filed_at": "2026-09-23",
"transacted_at": "2026-09-21",
"insider_name": "HAAS ALESIA J",
"insider_title": "officer: Chief Financial Officer",
"transaction_code": "S-Sale",
"shares": 35840.0,
"price_per_share": 205.14,
"shares_owned_after": 348156.0
},
{
"filed_at": "2026-09-23",
"transacted_at": "2026-09-21",
"insider_name": "HAAS ALESIA J",
"insider_title": "officer: Chief Financial Officer",
"transaction_code": "S-Sale",
"shares": 1409.0,
"price_per_share": 206.42,
"shares_owned_after": 346747.0
},
{
"filed_at": "2026-09-23",
"transacted_at": "2026-09-21",
"insider_name": "HAAS ALESIA J",
"insider_title": "officer: Chief Financial Officer",
"transaction_code": "S-Sale",
"shares": 1371.0,
"price_per_share": 207.1,
"shares_owned_after": 345376.0
},
{
"filed_at": "2026-09-23",
"transacted_at": "2026-09-21",
"insider_name": "Andreessen Marc L",
"insider_title": "director",
"transaction_code": "S-Sale",
"shares": 6838.0,
"price_per_share": 205.05,
"shares_owned_after": 1129486.0
},
{
"filed_at": "2026-09-10",
"transacted_at": "2026-09-08",
"insider_name": "Andreessen Marc L",
"insider_title": "director",
"transaction_code": "S-Sale",
"shares": 13676.0,
"price_per_share": 181.14,
"shares_owned_after": 1136324.0
}
]
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-03T15:21:17Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "COIN",
"days": [
{
"date": "2026-11-03",
"close": 144.98,
"vwap": 142.45,
"volume": 2419728,
"vwap_discount_pct": -1.75
},
{
"date": "2026-11-02",
"close": 137.83,
"vwap": 139.05,
"volume": 10635362,
"vwap_discount_pct": 0.89
},
{
"date": "2026-10-30",
"close": 143.54,
"vwap": 141.01,
"volume": 20893993,
"vwap_discount_pct": -1.77
},
{
"date": "2026-10-29",
"close": 160.59,
"vwap": 160.08,
"volume": 8461044,
"vwap_discount_pct": -0.32
},
{
"date": "2026-10-28",
"close": 162.32,
"vwap": 159.7,
"volume": 5775190,
"vwap_discount_pct": -1.62
}
],
"avg_vwap_discount_pct": -0.91,
"signal": "Distribution"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-03T15:21:17Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLF",
"aum_usd": 54161156914.0,
"expense_ratio_pct": 0.09,
"holdings_count": 71,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-10", -4550000.0, -263900000.0, 57.81, 23214513],
["2026-08-11", 1650000.0, 95700000.0, 57.8, 17160358],
["2026-08-12", -7600000.0, -440800000.0, 57.92, 17451313],
["2026-08-13", -3450000.0, -200100000.0, 58.26, 22266088],
["2026-08-14", -3350000.0, -194300000.0, 58.16, 26811319],
["2026-08-17", -3950000.0, -229100000.0, 57.58, 42650860],
["2026-08-18", -12150000.0, -704700000.0, 57.84, 23558714],
["2026-08-19", -7000000.0, -406000000.0, 57.48, 34314069],
["2026-08-20", -4700000.0, -267900000.0, 56.95, 26960127],
["2026-08-21", 400000.0, 22800000.0, 57.48, 25689674],
["2026-08-24", -8600000.0, -498800000.0, 58.22, 27466463],
["2026-08-25", -4250000.0, -246500000.0, 58.31, 22953245],
["2026-08-26", 550000.0, 31900000.0, 58.26, 17566119],
["2026-08-27", -8600000.0, -498800000.0, 57.88, 23794594],
["2026-08-28", -10100000.0, -585800000.0, 58.1, 23123350],
["2026-08-31", 1850000.0, 107300000.0, 57.71, 24088698],
["2026-09-01", 550000.0, 31350000.0, 57.2, 28912955],
["2026-09-02", -1450000.0, -84100000.0, 57.66, 29756658],
["2026-09-03", 1450000.0, 84100000.0, 58.56, 30475843],
["2026-09-04", 5350000.0, 310300000.0, 58.1, 23793844],
["2026-09-08", 3350000.0, 194300000.0, 57.3, 35700283],
["2026-09-09", -5000000.0, -285000000.0, 57.06, 24512477],
["2026-09-10", 5700000.0, 324900000.0, 56.87, 23390869],
["2026-09-11", 1950000.0, 111150000.0, 57.25, 32220962],
["2026-09-14", 5700000.0, 324900000.0, 57.03, 35901436],
["2026-09-15", 5900000.0, 336300000.0, 56.85, 29240252],
["2026-09-16", 1000000.0, 56000000.0, 55.93, 49435289],
["2026-09-17", -11150000.0, -624400000.0, 55.88, 26826631],
["2026-09-18", -14150000.0, -792400000.0, 55.86, 29980583],
["2026-09-21", -22950000.0, -1285200000.0, 55.9, 27447795],
["2026-09-22", 18900000.0, 1039500000.0, 54.8, 58690697],
["2026-09-23", 5050000.0, 277750000.0, 54.54, 40785134],
["2026-09-24", 250000.0, 13750000.0, 54.53, 27861716],
["2026-09-25", 4750000.0, 261250000.0, 54.84, 27714838],
["2026-09-28", 7400000.0, 399600000.0, 54.19, 38052459],
["2026-09-29", 2200000.0, 118800000.0, 54.01, 49659594],
["2026-09-30", -6050000.0, -326700000.0, 53.4, 51511902],
["2026-10-01", -19400000.0, -1028200000.0, 53.46, 39841330],
["2026-10-02", -350000.0, -18550000.0, 53.49, 28925894],
["2026-10-05", -3600000.0, -194400000.0, 53.88, 26857319],
["2026-10-06", 12250000.0, 661500000.0, 54.01, 20901352],
["2026-10-07", -12400000.0, -669600000.0, 53.75, 33798365],
["2026-10-08", -1650000.0, -89100000.0, 54.23, 45101751],
["2026-10-09", 14450000.0, 794750000.0, 54.73, 32150799],
["2026-10-12", 4650000.0, 255750000.0, 55.05, 17007089],
["2026-10-13", -4000000.0, -220000000.0, 54.82, 41477245],
["2026-10-14", -13250000.0, -715500000.0, 54.52, 40384770],
["2026-10-15", -2550000.0, -140250000.0, 55.27, 40183284],
["2026-10-16", 10350000.0, 579600000.0, 55.52, 38728064],
["2026-10-19", 8200000.0, 451000000.0, 55.06, 27059515],
["2026-10-20", -8100000.0, -453600000.0, 55.72, 18108489],
["2026-10-21", -5250000.0, -294000000.0, 56.04, 25918591],
["2026-10-22", -5950000.0, -333200000.0, 56.65, 30077772],
["2026-10-23", -3200000.0, -179200000.0, 55.9, 4762792],
["2026-10-26", -5800000.0, -324800000.0, 56.02, 21789204],
["2026-10-27", 4850000.0, 271600000.0, 55.88, 23335482],
["2026-10-28", -900000.0, -50400000.0, 56.13, 23516960],
["2026-10-29", 9150000.0, 521550000.0, 56.94, 30149619],
["2026-10-30", 15550000.0, 886350000.0, 56.51, 34686318],
["2026-11-02", -6550000.0, -373350000.0, 57.56, 35850243]
],
"coverage": {
"first": "2026-08-10",
"last": "2026-11-02",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": 1255750000.0,
"sum_20d_usd": 579100000.0,
"sum_20d_pct_of_aum": 1.07
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": 24.9,
"D": 51.6,
"P": -63.9,
"O": 39.3,
"C": 48.4,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -53.0,
"T": -100.0,
"RS": -100.0,
"V": -1.6,
"F": 75.1,
"OI": -29.5,
"S": 100.0,
"IV": 17.4,
"B": null,
"Liquidity": 70.3,
"OpeningConfidence": 0.0,
"FlowAgreement": 75.0,
"StrikeBreadth": 50.0
},
"drivers": ["+ skew +100", "- trend -100", "- relative strength -100", "+ aggressive flow +75", "- momentum -53"]
},
"intraday": {
"h1_trend": "flat",
"h1_last": 144.25,
"h1_ema9": 141.0,
"h1_ema21": 144.66,
"m15_trend": "up",
"m15_last": 144.71,
"m15_ema9": 141.04,
"m15_ema21": 139.97,
"rvol_intraday": 1.28,
"as_of_et": "2026-11-03 10:20"
},
"premarket_path": "04:05 136.99 -> 05:30 138.00 -> 06:55 137.70 -> 08:05 138.85 -> 09:10 139.26 -> 09:25 137.88",
"structure_checks": {
"price_above_all": false,
"ema_stacked": false,
"ema20_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_20ema": false
},
"dist_20ema_pct": -11.6,
"momentum_checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"pattern_frequency": [
{
"name": "ORB Breakout",
"count": 86,
"pct": 100
},
{
"name": "VWAP Touch",
"count": 86,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 86,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 86,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 83,
"pct": 97
},
{
"name": "PDH/PDL Touch",
"count": 73,
"pct": 85
},
{
"name": "Open Retracement",
"count": 67,
"pct": 78
},
{
"name": "Gap Fill",
"count": 51,
"pct": 59
},
{
"name": "Darvas Box",
"count": 25,
"pct": 29
},
{
"name": "Power Hour",
"count": 16,
"pct": 19
},
{
"name": "High Vol Open",
"count": 16,
"pct": 19
}
],
"sector_trend": {
"etf_trend": "up",
"leading": false,
"rs_5d": -15.14
},
"trend_dir_20d": "down"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 200,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["quote", "ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"on_missing_critical_data": "NO_ACTION",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "WARN",
"checked_at": "2026-11-03T15:21:17Z",
"critical_issues": [],
"warnings": ["corporate_actions was requested but came back empty"],
"missing_fields": ["corporate_actions"],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}