{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-02T23:25:05Z",
"generated_at": "2026-11-02T23:25:05Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "POST"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "COHR",
"name": "Coherent, Inc.",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NYSE",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Technology",
"industry": "Hardware, Equipment & Parts",
"sector_etf": "XLK"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-02T23:25:05Z",
"data_as_of": null,
"availability": "not_populated",
"adjustment_as_of": "2026-11-02T23:25:05Z",
"records": []
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-02T23:25:05Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-02",
"open_utc": "2026-11-02T14:30:00Z",
"close_utc": "2026-11-02T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-02T23:25:05Z",
"data_as_of": "2026-11-02T21:00:02Z",
"availability": "populated",
"last": 199.95,
"last_trade_at": null,
"bid": null,
"bid_size_shares": null,
"ask": null,
"ask_size_shares": null,
"quote_age_seconds": 8703,
"last_session": "POST",
"nbbo_at": null,
"spread": null,
"spread_bps": null,
"current_session_volume_shares": 9546086.0,
"previous_rth_close": 199.95,
"previous_rth_date": "2026-11-02",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-02T22:10:56Z",
"data_as_of": "2026-11-02",
"availability": "populated",
"stale": false,
"age_seconds": 4449.7,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-25", "RTH", 89.5, 91.75, 88.84, 90.5, 2842900, true],
["2025-08-26", "RTH", 90.74, 93.41, 90.74, 91.58, 3114000, true],
["2025-08-27", "RTH", 91.3, 92.16, 90.27, 90.71, 4306400, true],
["2025-08-28", "RTH", 91.06, 95.97, 91, 95.2, 5218200, true],
["2025-08-29", "RTH", 94, 94.19, 89.68, 90.47, 3739900, true],
["2025-09-02", "RTH", 87.11, 88.24, 85.94, 87.8, 4122500, true],
["2025-09-03", "RTH", 88.09, 89.97, 87.15, 88.47, 3760300, true],
["2025-09-04", "RTH", 90.5, 95.67, 90, 95.62, 5600300, true],
["2025-09-05", "RTH", 98.22, 100.82, 94.55, 97.84, 7214700, true],
["2025-09-08", "RTH", 98.79, 99.9, 96.82, 98.67, 2941200, true],
["2025-09-09", "RTH", 99.08, 99.32, 95.5, 99.22, 2790100, true],
["2025-09-10", "RTH", 102.65, 106.8, 102.16, 103.49, 5020100, true],
["2025-09-11", "RTH", 102.54, 106, 101.64, 103.51, 3944100, true],
["2025-09-12", "RTH", 101.61, 103.92, 101.2, 102.99, 3475300, true],
["2025-09-15", "RTH", 103.53, 108.05, 101.38, 106.34, 4235200, true],
["2025-09-16", "RTH", 106.7, 107.35, 102.87, 104.47, 3712600, true],
["2025-09-17", "RTH", 104.33, 104.4, 100.63, 103.41, 3901100, true],
["2025-09-18", "RTH", 106.33, 108.39, 105.12, 108.05, 3659700, true],
["2025-09-19", "RTH", 107.91, 109.74, 106.96, 109.11, 3427000, true],
["2025-09-22", "RTH", 109, 115.34, 108.8, 114.6, 4579000, true],
["2025-09-23", "RTH", 115, 115, 108.01, 109.29, 3488300, true],
["2025-09-24", "RTH", 110.03, 110.13, 104.78, 106.52, 3291700, true],
["2025-09-25", "RTH", 102.72, 107.79, 102.14, 106.57, 2602600, true],
["2025-09-26", "RTH", 106.45, 107.58, 104.78, 106.99, 2968500, true],
["2025-09-29", "RTH", 108.54, 109.7, 107.14, 107.97, 2411700, true],
["2025-09-30", "RTH", 108.54, 110.6, 105.51, 107.72, 2331000, true],
["2025-10-01", "RTH", 105.02, 114.86, 105.02, 114.65, 3101700, true],
["2025-10-02", "RTH", 117, 118.54, 112.03, 112.79, 3007500, true],
["2025-10-03", "RTH", 114.33, 117.17, 110.82, 113.58, 3016800, true],
["2025-10-06", "RTH", 116.98, 118.55, 113.09, 114.77, 3775500, true],
["2025-10-07", "RTH", 116.35, 117.26, 110.02, 113.56, 3932300, true],
["2025-10-08", "RTH", 114.68, 117.45, 113.97, 116.67, 2378700, true],
["2025-10-09", "RTH", 117.02, 122.93, 116.5, 122.35, 3574600, true],
["2025-10-10", "RTH", 122, 122.01, 111.08, 111.1, 3883700, true],
["2025-10-13", "RTH", 117.28, 117.74, 113.8, 115.13, 2868300, true],
["2025-10-14", "RTH", 111.39, 113.27, 108.19, 109.37, 2641100, true],
["2025-10-15", "RTH", 112.34, 113.06, 108.19, 110.41, 3175500, true],
["2025-10-16", "RTH", 112.86, 117.95, 112.32, 115.96, 3368300, true],
["2025-10-17", "RTH", 113.87, 117.53, 113.04, 116.35, 2405500, true],
["2025-10-20", "RTH", 119.66, 125, 119.51, 120.2, 3075800, true],
["2025-10-21", "RTH", 121.4, 123.15, 119.68, 120.79, 2993200, true],
["2025-10-22", "RTH", 120.1, 122.65, 112.96, 115.37, 3602300, true],
["2025-10-23", "RTH", 115.15, 121.88, 115, 121.52, 2603582, true],
["2025-10-24", "RTH", 124.82, 132, 124.48, 129.34, 5477100, true],
["2025-10-27", "RTH", 133.22, 136, 131.37, 134.99, 4588800, true],
["2025-10-28", "RTH", 133.91, 136.13, 131.45, 134.24, 3008434, true],
["2025-10-29", "RTH", 136.75, 141.43, 135.55, 138.06, 3712000, true],
["2025-10-30", "RTH", 134.46, 137.17, 132.43, 132.71, 3002500, true],
["2025-10-31", "RTH", 135.55, 136.7, 128.08, 131.96, 4537100, true],
["2025-11-03", "RTH", 133.54, 135.5, 130.52, 132, 3782700, true],
["2025-11-04", "RTH", 125.94, 131.48, 123.75, 128.7, 4230920, true],
["2025-11-05", "RTH", 131.71, 139.35, 126, 134.63, 9063100, true],
["2025-11-06", "RTH", 153.7, 162.5, 150.53, 159.3, 10803411, true],
["2025-11-07", "RTH", 146.5, 155, 145.41, 154.51, 7985100, true],
["2025-11-10", "RTH", 159, 168.57, 157.65, 166.72, 6874700, true],
["2025-11-11", "RTH", 162.33, 163.12, 156.36, 158.01, 4184700, true],
["2025-11-12", "RTH", 161, 164.01, 155.83, 156.67, 3716900, true],
["2025-11-13", "RTH", 152.22, 152.67, 136.74, 139.97, 7205800, true],
["2025-11-14", "RTH", 134.37, 146.02, 132.51, 139.33, 4134900, true],
["2025-11-17", "RTH", 138.04, 144.12, 136.31, 139.07, 3523500, true],
["2025-11-18", "RTH", 136.86, 139.75, 132.99, 138.15, 3108900, true],
["2025-11-19", "RTH", 138.68, 147.57, 137.87, 142.94, 3658500, true],
["2025-11-20", "RTH", 150, 155.7, 133.24, 135.61, 5688700, true],
["2025-11-21", "RTH", 135.84, 142.85, 130.42, 139.51, 5003000, true],
["2025-11-24", "RTH", 145.11, 155.82, 145.11, 151.81, 5471200, true],
["2025-11-25", "RTH", 146.2, 149.09, 142.46, 148.85, 6559700, true],
["2025-11-26", "RTH", 148.47, 156.17, 147, 154, 3664300, true],
["2025-11-28", "RTH", 158.36, 166.81, 156.28, 164.26, 4781500, true],
["2025-12-01", "RTH", 160.41, 165.73, 160, 163.5, 4136200, true],
["2025-12-02", "RTH", 168, 172.58, 162.27, 164.89, 4572600, true],
["2025-12-03", "RTH", 164.37, 171.18, 158.21, 170.96, 4085700, true],
["2025-12-04", "RTH", 169.6, 186.48, 169.37, 177.35, 6568600, true],
["2025-12-05", "RTH", 186, 188.36, 181.48, 181.79, 5181700, true],
["2025-12-08", "RTH", 187.24, 190.85, 179, 185.86, 5857200, true],
["2025-12-09", "RTH", 180.6, 195, 180.35, 192.73, 3995700, true],
["2025-12-10", "RTH", 193.32, 200.19, 191.44, 197.45, 4188500, true],
["2025-12-11", "RTH", 192.66, 200.01, 188.75, 198.5, 5474400, true],
["2025-12-12", "RTH", 195, 196.04, 176.63, 178.34, 7353000, true],
["2025-12-15", "RTH", 183.83, 186.53, 177, 178.45, 4507400, true],
["2025-12-16", "RTH", 177.55, 182.56, 172.06, 175.2, 4319600, true],
["2025-12-17", "RTH", 180, 186.67, 170.12, 170.44, 4582800, true],
["2025-12-18", "RTH", 178.75, 179.5, 170.61, 175.71, 4707800, true],
["2025-12-19", "RTH", 178.7, 187.12, 174.81, 185.83, 4441000, true],
["2025-12-22", "RTH", 192.87, 197.21, 189.5, 190.98, 3380000, true],
["2025-12-23", "RTH", 187.56, 192.99, 187.3, 191.87, 2052300, true],
["2025-12-24", "RTH", 192.96, 195.24, 189.58, 191.37, 1566300, true],
["2025-12-26", "RTH", 193.09, 193.99, 188.1, 191.72, 1707600, true],
["2025-12-29", "RTH", 187.95, 190.75, 183.55, 189.02, 2023200, true],
["2025-12-30", "RTH", 190, 190.19, 186.43, 186.81, 1259500, true],
["2025-12-31", "RTH", 187.72, 188.7, 183.81, 184.57, 2170000, true],
["2026-01-02", "RTH", 188, 195.92, 187.02, 194.33, 3515100, true],
["2026-01-05", "RTH", 197.66, 200.18, 179.75, 186.36, 5235400, true],
["2026-01-06", "RTH", 182.32, 194.23, 176.99, 194.11, 4647500, true],
["2026-01-07", "RTH", 190, 193.59, 185, 191.62, 3064300, true],
["2026-01-08", "RTH", 190.16, 191.21, 171.8, 173.15, 5985000, true],
["2026-01-09", "RTH", 169, 181.55, 167.5, 178.06, 5456500, true],
["2026-01-12", "RTH", 174.5, 186, 174.5, 185.18, 5984600, true],
["2026-01-13", "RTH", 189.08, 195.89, 186.98, 190.03, 4541300, true],
["2026-01-14", "RTH", 190.74, 196.73, 182.56, 184.11, 2882800, true],
["2026-01-15", "RTH", 192.33, 210.9, 190.95, 195.96, 7028800, true],
["2026-01-16", "RTH", 197, 201.93, 189.59, 191.04, 3592300, true],
["2026-01-20", "RTH", 186.31, 198.35, 186.03, 193.46, 4305502, true],
["2026-01-21", "RTH", 197.51, 208.1, 191, 201.46, 5978400, true],
["2026-01-22", "RTH", 208.2, 213.3, 198.8, 202.72, 4101300, true],
["2026-01-23", "RTH", 198.23, 200.23, 189.5, 196.94, 2564919, true],
["2026-01-26", "RTH", 196.28, 205, 192.38, 197.76, 3097437, true],
["2026-01-27", "RTH", 201.38, 216.04, 200.6, 214, 4140200, true],
["2026-01-28", "RTH", 214.01, 222.97, 210.55, 221.14, 4303500, true],
["2026-01-29", "RTH", 221, 222.27, 206.14, 215.86, 4535801, true],
["2026-01-30", "RTH", 221.57, 237.18, 210.48, 212.18, 7083213, true],
["2026-02-02", "RTH", 208.79, 229.36, 208.04, 222.44, 5212032, true],
["2026-02-03", "RTH", 232.01, 241.5, 221.05, 229.18, 6938800, true],
["2026-02-04", "RTH", 232.65, 240.39, 203.33, 211, 13363100, true],
["2026-02-05", "RTH", 179.11, 211, 175.24, 209.24, 12867138, true],
["2026-02-06", "RTH", 216.53, 234, 213, 227.68, 6589945, true],
["2026-02-09", "RTH", 227, 247.15, 219.68, 242.46, 5940621, true],
["2026-02-10", "RTH", 232.2, 236.11, 225.18, 228.37, 7514114, true],
["2026-02-11", "RTH", 234.98, 237.6, 218.84, 223.69, 5608441, true],
["2026-02-12", "RTH", 227.26, 227.47, 209.23, 216.1, 6733700, true],
["2026-02-13", "RTH", 222.01, 223.38, 211, 217.23, 4052200, true],
["2026-02-17", "RTH", 212.4, 224.39, 204.57, 219.96, 4616611, true],
["2026-02-18", "RTH", 220.72, 229, 219.16, 223.89, 3227100, true],
["2026-02-19", "RTH", 221.96, 232.98, 216.87, 232.48, 4084723, true],
["2026-02-20", "RTH", 232, 252.49, 229.51, 248.18, 6285900, true],
["2026-02-23", "RTH", 248.18, 255, 246.28, 248.89, 4712700, true],
["2026-02-24", "RTH", 253.25, 261.33, 247.93, 254.86, 4618948, true],
["2026-02-25", "RTH", 260.6, 276.5, 259, 267.9, 7096847, true],
["2026-02-26", "RTH", 268.51, 270.49, 246.7, 250.14, 7894019, true],
["2026-02-27", "RTH", 247.02, 260.91, 241.71, 258.93, 15226141, true],
["2026-03-02", "RTH", 274.93, 299.09, 271.62, 298.91, 10243400, true],
["2026-03-03", "RTH", 285.87, 293.15, 271.68, 280.81, 8099500, true],
["2026-03-04", "RTH", 295.79, 300.2, 260.65, 274.86, 10520121, true],
["2026-03-05", "RTH", 262.71, 275.34, 246.57, 253.87, 8812334, true],
["2026-03-06", "RTH", 239.45, 257.56, 230.1, 235.72, 8055900, true],
["2026-03-09", "RTH", 236.39, 254.36, 236, 252.32, 10589700, true],
["2026-03-10", "RTH", 259, 272.59, 258.18, 260.64, 7866100, true],
["2026-03-11", "RTH", 251.54, 258, 242.82, 251.41, 6806900, true],
["2026-03-12", "RTH", 244.8, 251.12, 239.08, 241.27, 5718800, true],
["2026-03-13", "RTH", 248.38, 251.66, 241.21, 242.76, 3932607, true],
["2026-03-16", "RTH", 255.01, 262.79, 242.76, 247.37, 6165235, true],
["2026-03-17", "RTH", 235.26, 252.49, 230.2, 245.8, 7599900, true],
["2026-03-18", "RTH", 251.94, 265.8, 251.03, 257.21, 9952700, true],
["2026-03-19", "RTH", 246, 276.24, 243.88, 275.57, 9382823, true],
["2026-03-20", "RTH", 280.53, 281.16, 241.01, 253.63, 51484838, true],
["2026-03-23", "RTH", 254.19, 267.67, 250.15, 255.05, 9205200, true],
["2026-03-24", "RTH", 255.25, 277.37, 255.15, 272.33, 9338815, true],
["2026-03-25", "RTH", 275, 278.8, 262, 272.04, 5314106, true],
["2026-03-26", "RTH", 261.14, 263, 243.08, 243.29, 6390915, true],
["2026-03-27", "RTH", 243.81, 253.6, 239.39, 243.48, 5433526, true],
["2026-03-30", "RTH", 247.58, 248.93, 215.55, 219.65, 8235200, true],
["2026-03-31", "RTH", 224.08, 238.77, 220.2, 238.21, 6152021, true],
["2026-04-01", "RTH", 244.14, 256.88, 244.14, 247.8, 6927800, true],
["2026-04-02", "RTH", 235, 261.9, 231.79, 258.16, 5188100, true],
["2026-04-06", "RTH", 262.8, 267.59, 249.72, 253.22, 3772201, true],
["2026-04-07", "RTH", 251.87, 259.98, 247, 255.1, 4027500, true],
["2026-04-08", "RTH", 277.3, 284.98, 265.72, 281.79, 7230100, true],
["2026-04-09", "RTH", 286.4, 301, 277.19, 284.17, 6374700, true],
["2026-04-10", "RTH", 295.95, 310.98, 275.69, 307.5, 7969000, true],
["2026-04-13", "RTH", 305.75, 313, 302.81, 307.93, 4516800, true],
["2026-04-14", "RTH", 317.08, 320, 299, 313.42, 4500100, true],
["2026-04-15", "RTH", 313.5, 322.48, 304.06, 308.2, 4953430, true],
["2026-04-16", "RTH", 315, 332, 312.92, 328, 6805400, true],
["2026-04-17", "RTH", 333.49, 345.12, 332.25, 345.02, 5628900, true],
["2026-04-20", "RTH", 346.28, 348.47, 335, 347.51, 3872500, true],
["2026-04-21", "RTH", 352.94, 362.54, 340.71, 343.79, 5115900, true],
["2026-04-22", "RTH", 352.89, 364.8, 338.1, 350.47, 5202300, true],
["2026-04-23", "RTH", 342.95, 356.88, 326.23, 337.68, 6064200, true],
["2026-04-24", "RTH", 337.36, 343.77, 326.34, 336.09, 5294900, true],
["2026-04-27", "RTH", 330.5, 333.93, 309.44, 321.53, 6217500, true],
["2026-04-28", "RTH", 304.5, 312.52, 291, 303.97, 6393446, true],
["2026-04-29", "RTH", 308.46, 311.48, 298.09, 304.93, 6884404, true],
["2026-04-30", "RTH", 310, 321.14, 301.18, 319.71, 6165400, true],
["2026-05-01", "RTH", 317.01, 335.48, 310.58, 329.5, 4620100, true],
["2026-05-04", "RTH", 344.95, 348.3, 323.32, 329.89, 6539000, true],
["2026-05-05", "RTH", 325.03, 345.44, 324.88, 335.73, 5601200, true],
["2026-05-06", "RTH", 341.91, 354.2, 331.22, 344.67, 9720647, true],
["2026-05-07", "RTH", 328.84, 337.34, 308.17, 319.19, 12673312, true],
["2026-05-08", "RTH", 325.93, 339.47, 315.03, 335.26, 7901601, true],
["2026-05-11", "RTH", 345, 384.85, 338, 379.69, 9856105, true],
["2026-05-12", "RTH", 372.96, 381.95, 348.99, 374.01, 5990301, true],
["2026-05-13", "RTH", 401.58, 413, 378.5, 403.71, 6758949, true],
["2026-05-14", "RTH", 400.09, 411.71, 390.31, 404.94, 4791300, true],
["2026-05-15", "RTH", 382.72, 394.86, 370.94, 382.45, 6627000, true],
["2026-05-18", "RTH", 382, 384, 352.85, 362.83, 6342100, true],
["2026-05-19", "RTH", 354.42, 365.94, 336.7, 353.63, 5779009, true],
["2026-05-20", "RTH", 362.97, 365.86, 345.02, 358.5, 5065944, true],
["2026-05-21", "RTH", 361, 382.48, 357.75, 378, 4366222, true],
["2026-05-22", "RTH", 382, 385, 368.52, 377.57, 3988348, true],
["2026-05-26", "RTH", 383.33, 387.62, 369.1, 381.35, 4090067, true],
["2026-05-27", "RTH", 383.93, 387.28, 359.22, 380.18, 3997572, true],
["2026-05-28", "RTH", 387.82, 393.52, 369.36, 376.95, 3702801, true],
["2026-05-29", "RTH", 375.65, 378.27, 343.51, 361.47, 11082553, true],
["2026-06-01", "RTH", 350.93, 366, 346.63, 362.9, 6065900, true],
["2026-06-02", "RTH", 381.86, 433.69, 377.58, 426.89, 9124000, true],
["2026-06-03", "RTH", 435.98, 440, 409.18, 417.43, 5393639, true],
["2026-06-04", "RTH", 398.7, 432.51, 380.2, 421.9, 6032700, true],
["2026-06-05", "RTH", 405.27, 417.75, 375.09, 376.99, 6418722, true],
["2026-06-08", "RTH", 396, 415, 375.09, 401.93, 5558387, true],
["2026-06-09", "RTH", 407.07, 410.7, 335.48, 355.94, 8180298, true],
["2026-06-10", "RTH", 353.49, 373.36, 345.53, 354.77, 5666777, true],
["2026-06-11", "RTH", 354.85, 371.09, 345.3, 363.58, 6489545, true],
["2026-06-12", "RTH", 374.27, 394.5, 354.19, 385.03, 5386637, true],
["2026-06-15", "RTH", 403.35, 420.57, 394, 413.84, 5158736, true],
["2026-06-16", "RTH", 423.74, 424, 381.85, 382.81, 5594365, true],
["2026-06-17", "RTH", 387.02, 393, 376.55, 378.85, 5707603, true],
["2026-06-18", "RTH", 394, 402.78, 376.64, 389.57, 7520641, true],
["2026-06-22", "RTH", 395.04, 439.68, 380.01, 425.48, 9178128, true],
["2026-06-23", "RTH", 388.69, 399.14, 379.52, 381.22, 5954792, true],
["2026-06-24", "RTH", 385.1, 397.0, 365.01, 392.5, 4641243, true],
["2026-06-25", "RTH", 415.18, 419, 376.34, 407.25, 4544342, true],
["2026-06-26", "RTH", 392.8, 393.39, 368.2, 380.56, 7103928, true],
["2026-06-29", "RTH", 379.08, 391.47, 341.68, 391.22, 7860010, true],
["2026-06-30", "RTH", 388.43, 399.45, 381.6, 394.47, 4428302, true],
["2026-07-01", "RTH", 370.11, 386.74, 360.01, 368.65, 4316236, true],
["2026-07-02", "RTH", 358.07, 371.75, 325.65, 333.36, 6975893, true],
["2026-07-06", "RTH", 333.19, 352.2, 331, 335.7, 3258274, true],
["2026-07-07", "RTH", 320.92, 330.0, 304.06, 314.13, 5474968, true],
["2026-07-08", "RTH", 312.15, 328.54, 304.77, 317.05, 3873659, true],
["2026-07-09", "RTH", 335.14, 340.73, 326.27, 327.24, 4158636, true],
["2026-07-10", "RTH", 321.4, 330.15, 315.19, 324.5, 4030230, true],
["2026-07-13", "RTH", 314, 322.84, 306.1, 307.39, 3218889, true],
["2026-07-14", "RTH", 320.5, 322.01, 307.1, 310.77, 3093675, true],
["2026-07-15", "RTH", 315.12, 316.13, 281.06, 299.38, 5188070, true],
["2026-07-16", "RTH", 286.09, 289.93, 273.87, 276.96, 4962640, true],
["2026-07-17", "RTH", 264.84, 285.34, 255.14, 277.6, 5956441, true],
["2026-07-20", "RTH", 288.65, 298.87, 284.2, 285.4, 3606819, true],
["2026-07-21", "RTH", 307.26, 319.95, 301.87, 317.22, 4531771, true],
["2026-07-22", "RTH", 306.68, 319.76, 305.85, 312.19, 2769745, true],
["2026-07-23", "RTH", 308.74, 327.78, 306.85, 313.22, 2853342, true],
["2026-07-24", "RTH", 306, 308, 280.91, 282.39, 3765771, true],
["2026-07-27", "RTH", 282.12, 283.2, 256.16, 271.31, 4645258, true],
["2026-07-28", "RTH", 257.28, 257.33, 228.23, 243.33, 8375024, true],
["2026-07-29", "RTH", 243.93, 245, 220.68, 222.05, 6900607, true],
["2026-07-30", "RTH", 243.4, 250.59, 239.3, 249.06, 6356983, true],
["2026-07-31", "RTH", 275.9, 281.99, 257.12, 262.89, 5475221, true],
["2026-08-03", "RTH", 254.86, 293.04, 248.47, 288.14, 5547899, true],
["2026-08-04", "RTH", 325.87, 336.36, 316.1, 323.73, 8958041, true],
["2026-08-05", "RTH", 319.4, 347.66, 319.4, 328.22, 5780890, true],
["2026-08-06", "RTH", 314.71, 354.47, 309.19, 334.22, 6036981, true],
["2026-08-07", "RTH", 360.02, 391.37, 353.15, 379.13, 11257150, true],
["2026-08-10", "RTH", 383.19, 386.5, 325, 325.15, 9845633, true],
["2026-08-11", "RTH", 323.86, 332, 315.4, 328.57, 6507136, true],
["2026-08-12", "RTH", 358.14, 362.06, 338.73, 355.64, 12452829, true],
["2026-08-13", "RTH", 344.88, 361.99, 325.27, 327.23, 13072466, true],
["2026-08-14", "RTH", 328.58, 346.17, 317.2, 325.83, 8757845, true],
["2026-08-17", "RTH", 333.52, 362.32, 330.24, 351.22, 8609613, true],
["2026-08-18", "RTH", 324.61, 329.44, 305.5, 306.43, 9644552, true],
["2026-08-19", "RTH", 309.11, 312, 284.75, 287.47, 7421653, true],
["2026-08-20", "RTH", 291.55, 291.55, 277.87, 290.03, 4979453, true],
["2026-08-21", "RTH", 296.98, 303.99, 283.4, 289.52, 6009677, true],
["2026-08-24", "RTH", 275.3, 279.95, 262.62, 275.49, 6919688, true],
["2026-08-25", "RTH", 287.15, 291.71, 281.32, 288.14, 4738904, true],
["2026-08-26", "RTH", 286.23, 294.86, 283.5, 294.37, 5468246, true],
["2026-08-27", "RTH", 303.68, 307.49, 291.02, 295.39, 4907584, true],
["2026-08-28", "RTH", 289.44, 291.27, 278.05, 279.2, 5240166, true],
["2026-08-31", "RTH", 280.25, 281.99, 275.12, 277.83, 5053376, true],
["2026-09-01", "RTH", 270.5, 276.04, 264.64, 272.03, 5518428, true],
["2026-09-02", "RTH", 268.12, 272.5, 263.67, 268.64, 4189527, true],
["2026-09-03", "RTH", 266.86, 268.65, 255.25, 264.41, 4218949, true],
["2026-09-04", "RTH", 269.69, 283.85, 264.1, 281.86, 5043673, true],
["2026-09-08", "RTH", 281.05, 315.7, 281.05, 301.88, 8701480, true],
["2026-09-09", "RTH", 301.86, 313.33, 301.86, 303.48, 5036114, true],
["2026-09-10", "RTH", 296.08, 309.99, 290.26, 293.17, 5638368, true],
["2026-09-11", "RTH", 303.18, 312.68, 292.51, 305.37, 7308598, true],
["2026-09-14", "RTH", 283.75, 284.97, 265.49, 266.5, 9939628, true],
["2026-09-15", "RTH", 271.14, 279.5, 269.34, 271.17, 4340414, true],
["2026-09-16", "RTH", 280.56, 294.56, 278.01, 289.93, 7543171, true],
["2026-09-17", "RTH", 302.91, 312.42, 290.1, 295.98, 6563324, true],
["2026-09-18", "RTH", 305.73, 318.45, 302.11, 317.36, 10170545, true],
["2026-09-21", "RTH", 326.48, 332.86, 316.63, 321.52, 7586508, true],
["2026-09-22", "RTH", 310.29, 323.43, 305, 310.39, 7469595, true],
["2026-09-23", "RTH", 312.12, 312.24, 298.46, 300.6, 5712542, true],
["2026-09-24", "RTH", 294.9, 300.89, 290.2, 290.61, 4995947, true],
["2026-09-25", "RTH", 297.92, 301.77, 290.28, 295.83, 4698388, true],
["2026-09-28", "RTH", 290.08, 299.37, 275.79, 282.45, 6884988, true],
["2026-09-29", "RTH", 289.93, 302.72, 285.85, 292.21, 5670083, true],
["2026-09-30", "RTH", 294.66, 299.5, 282.25, 287.81, 5354232, true],
["2026-10-01", "RTH", 290, 323.23, 286.42, 319.19, 11410936, true],
["2026-10-02", "RTH", 316.56, 338.36, 315.43, 337.04, 8666765, true],
["2026-10-05", "RTH", 340.93, 341.76, 326.46, 333.64, 5425896, true],
["2026-10-06", "RTH", 336.21, 341.3, 331.39, 338.36, 6420580, true],
["2026-10-07", "RTH", 329.1, 338.36, 316.85, 334.56, 5550792, true],
["2026-10-08", "RTH", 320.44, 328.87, 298.88, 302.35, 9285057, true],
["2026-10-09", "RTH", 318.5, 332.09, 302.35, 312.62, 8111671, true],
["2026-10-12", "RTH", 306, 306, 284.1, 288.02, 7453743, true],
["2026-10-13", "RTH", 277.9, 290.53, 273.93, 289.98, 6069535, true],
["2026-10-14", "RTH", 281.13, 285, 261.9, 263.32, 6853014, true],
["2026-10-15", "RTH", 249.84, 252.28, 235.55, 250.6, 9951171, true],
["2026-10-16", "RTH", 247.59, 248.58, 231.6, 232.9, 7958444, true],
["2026-10-19", "RTH", 243.14, 244.2, 231.78, 232.02, 6592831, true],
["2026-10-20", "RTH", 224.75, 236.58, 217.83, 231.8, 6181388, true],
["2026-10-21", "RTH", 240.44, 243.64, 232.86, 237.53, 5000001, true],
["2026-10-22", "RTH", 223.15, 224.56, 204.38, 207.82, 12538393, true],
["2026-10-23", "RTH", 207.85, 215.38, 203.55, 209.29, 6178921, true],
["2026-10-26", "RTH", 212.61, 225.66, 208.86, 221.5, 7686121, true],
["2026-10-27", "RTH", 228.07, 236.91, 222.25, 235.79, 6289251, true],
["2026-10-28", "RTH", 240.37, 243, 232.5, 239.59, 7442500, true],
["2026-10-29", "RTH", 243.68, 246.9, 229.85, 237.22, 7551882, true],
["2026-10-30", "RTH", 217.14, 222.62, 203.87, 210.32, 11974198, true],
["2026-11-02", "RTH", 214.71, 219.03, 198.63, 199.95, 9552341, false]
],
"coverage": {
"first_start": "2025-08-25",
"last_end": "2026-11-02",
"last_complete_end": "2026-10-30",
"expected_completed_bars": null,
"received_completed_bars": 299,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-02T23:25:05Z",
"data_as_of": "2026-11-02T18:00:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-10T04:00:00-04:00", "2026-08-10T05:00:00-04:00", "PRE", 394, 396, 385.49, 390.6, 101419, true],
["2026-08-10T05:00:00-04:00", "2026-08-10T06:00:00-04:00", "PRE", 390.95, 391.38, 387.46, 388.58, 36986, true],
["2026-08-10T06:00:00-04:00", "2026-08-10T07:00:00-04:00", "PRE", 388.55, 390.15, 386.65, 387.4, 11706, true],
["2026-08-10T07:00:00-04:00", "2026-08-10T08:00:00-04:00", "PRE", 388.29, 394.66, 386.85, 393.66, 84151, true],
["2026-08-10T08:00:00-04:00", "2026-08-10T09:00:00-04:00", "PRE", 393.25, 394.34, 385.23, 385.23, 71216, true],
["2026-08-10T09:00:00-04:00", "2026-08-10T09:30:00-04:00", "PRE", 386.08, 388.8, 382.85, 384.12, 61277, true],
["2026-08-10T09:30:00-04:00", "2026-08-10T10:30:00-04:00", "RTH", 383.19, 386.5, 339.86, 340.12, 3354783, true],
["2026-08-10T10:30:00-04:00", "2026-08-10T11:30:00-04:00", "RTH", 340.32, 342.01, 328.38, 333.85, 1895133, true],
["2026-08-10T11:30:00-04:00", "2026-08-10T12:30:00-04:00", "RTH", 333.85, 339.49, 332.28, 335.76, 907811, true],
["2026-08-10T12:30:00-04:00", "2026-08-10T13:30:00-04:00", "RTH", 335.95, 335.95, 331.59, 334.34, 561136, true],
["2026-08-10T13:30:00-04:00", "2026-08-10T14:30:00-04:00", "RTH", 334.35, 335.78, 332.6, 333.64, 486798, true],
["2026-08-10T14:30:00-04:00", "2026-08-10T15:30:00-04:00", "RTH", 333.64, 335.69, 331.21, 332.8, 603463, true],
["2026-08-10T15:30:00-04:00", "2026-08-10T16:00:00-04:00", "RTH", 332.89, 333.19, 325, 325.18, 1099771, true],
["2026-08-10T16:00:00-04:00", "2026-08-10T17:00:00-04:00", "POST", 325.33, 327.38, 325, 327, 92378, true],
["2026-08-10T17:00:00-04:00", "2026-08-10T18:00:00-04:00", "POST", 327.1, 327.42, 326.2, 326.88, 28558, true],
["2026-08-10T18:00:00-04:00", "2026-08-10T19:00:00-04:00", "POST", 327.35, 328.1, 325.86, 326.19, 18223, true],
["2026-08-10T19:00:00-04:00", "2026-08-10T20:00:00-04:00", "POST", 326.02, 326.5, 324.24, 325.21, 24495, true],
["2026-08-11T04:00:00-04:00", "2026-08-11T05:00:00-04:00", "PRE", 326.14, 331.15, 321.17, 323.4, 60315, true],
["2026-08-11T05:00:00-04:00", "2026-08-11T06:00:00-04:00", "PRE", 322.64, 323.07, 320.85, 322.5, 8756, true],
["2026-08-11T06:00:00-04:00", "2026-08-11T07:00:00-04:00", "PRE", 322.46, 324.1, 321.53, 323.39, 7369, true],
["2026-08-11T07:00:00-04:00", "2026-08-11T08:00:00-04:00", "PRE", 323.38, 326.2, 323.1, 324.1, 36538, true],
["2026-08-11T08:00:00-04:00", "2026-08-11T09:00:00-04:00", "PRE", 324.5, 327.98, 323.15, 324.21, 47190, true],
["2026-08-11T09:00:00-04:00", "2026-08-11T09:30:00-04:00", "PRE", 324.24, 327, 323.2, 325.6, 36495, true],
["2026-08-11T09:30:00-04:00", "2026-08-11T10:30:00-04:00", "RTH", 323.86, 332, 315.4, 329.88, 1750137, true],
["2026-08-11T10:30:00-04:00", "2026-08-11T11:30:00-04:00", "RTH", 329.99, 331, 326.22, 328.09, 564452, true],
["2026-08-11T11:30:00-04:00", "2026-08-11T12:30:00-04:00", "RTH", 328.35, 329.74, 324.0, 325.23, 472839, true],
["2026-08-11T12:30:00-04:00", "2026-08-11T13:30:00-04:00", "RTH", 325.06, 327.79, 324, 327.02, 391368, true],
["2026-08-11T13:30:00-04:00", "2026-08-11T14:30:00-04:00", "RTH", 326.99, 330.56, 326.1, 329.96, 348506, true],
["2026-08-11T14:30:00-04:00", "2026-08-11T15:30:00-04:00", "RTH", 329.98, 331.78, 328.31, 328.68, 488735, true],
["2026-08-11T15:30:00-04:00", "2026-08-11T16:00:00-04:00", "RTH", 328.83, 329.27, 327.31, 328.63, 603374, true],
["2026-08-11T16:00:00-04:00", "2026-08-11T17:00:00-04:00", "POST", 328.57, 335, 321.01, 331.11, 727801, true],
["2026-08-11T17:00:00-04:00", "2026-08-11T18:00:00-04:00", "POST", 330.2, 333.33, 330, 332.94, 27814, true],
["2026-08-11T18:00:00-04:00", "2026-08-11T19:00:00-04:00", "POST", 332.7, 339.89, 332, 337.77, 43495, true],
["2026-08-11T19:00:00-04:00", "2026-08-11T20:00:00-04:00", "POST", 337.71, 338.46, 336.32, 338.1, 22897, true],
["2026-08-12T04:00:00-04:00", "2026-08-12T05:00:00-04:00", "PRE", 344.5, 348, 340.85, 346.31, 87216, true],
["2026-08-12T05:00:00-04:00", "2026-08-12T06:00:00-04:00", "PRE", 346.9, 347.5, 343.85, 345, 39569, true],
["2026-08-12T06:00:00-04:00", "2026-08-12T07:00:00-04:00", "PRE", 345, 347.87, 345, 346.03, 24766, true],
["2026-08-12T07:00:00-04:00", "2026-08-12T08:00:00-04:00", "PRE", 346, 350.24, 346, 349.07, 93108, true],
["2026-08-12T08:00:00-04:00", "2026-08-12T09:00:00-04:00", "PRE", 349.59, 363, 346.85, 354.11, 237204, true],
["2026-08-12T09:00:00-04:00", "2026-08-12T09:30:00-04:00", "PRE", 354.08, 359.31, 352.4, 358.55, 79821, true],
["2026-08-12T09:30:00-04:00", "2026-08-12T10:30:00-04:00", "RTH", 358.14, 359.55, 338.73, 344.26, 2456968, true],
["2026-08-12T10:30:00-04:00", "2026-08-12T11:30:00-04:00", "RTH", 344.31, 355.43, 340.62, 352.76, 1128972, true],
["2026-08-12T11:30:00-04:00", "2026-08-12T12:30:00-04:00", "RTH", 352.85, 360.39, 351.87, 358.33, 1099610, true],
["2026-08-12T12:30:00-04:00", "2026-08-12T13:30:00-04:00", "RTH", 358.25, 359.32, 355.34, 357.7, 685294, true],
["2026-08-12T13:30:00-04:00", "2026-08-12T14:30:00-04:00", "RTH", 357.77, 362.06, 357.76, 358.93, 701265, true],
["2026-08-12T14:30:00-04:00", "2026-08-12T15:30:00-04:00", "RTH", 359, 360.04, 355.54, 355.98, 741764, true],
["2026-08-12T15:30:00-04:00", "2026-08-12T16:00:00-04:00", "RTH", 355.96, 356.81, 352.79, 355.98, 1227758, true],
["2026-08-12T16:00:00-04:00", "2026-08-12T17:00:00-04:00", "POST", 355.64, 380.99, 327.08, 341, 2371071, true],
["2026-08-12T17:00:00-04:00", "2026-08-12T18:00:00-04:00", "POST", 341, 348, 340.5, 342, 388465, true],
["2026-08-12T18:00:00-04:00", "2026-08-12T19:00:00-04:00", "POST", 342.03, 343.15, 338.21, 341.9, 149872, true],
["2026-08-12T19:00:00-04:00", "2026-08-12T20:00:00-04:00", "POST", 341.93, 347.45, 341.89, 345.99, 106277, true],
["2026-08-13T04:00:00-04:00", "2026-08-13T05:00:00-04:00", "PRE", 342.5, 352.3, 335.85, 340, 166968, true],
["2026-08-13T05:00:00-04:00", "2026-08-13T06:00:00-04:00", "PRE", 341.4, 341.5, 337.5, 341.36, 26252, true],
["2026-08-13T06:00:00-04:00", "2026-08-13T07:00:00-04:00", "PRE", 341.27, 342.4, 339, 340.94, 28753, true],
["2026-08-13T07:00:00-04:00", "2026-08-13T08:00:00-04:00", "PRE", 340.42, 343, 331.11, 331.32, 175506, true],
["2026-08-13T08:00:00-04:00", "2026-08-13T09:00:00-04:00", "PRE", 331.3, 336.99, 329.4, 336, 269743, true],
["2026-08-13T09:00:00-04:00", "2026-08-13T09:30:00-04:00", "PRE", 335.75, 345.15, 335.32, 345.15, 252797, true],
["2026-08-13T09:30:00-04:00", "2026-08-13T10:30:00-04:00", "RTH", 344.88, 361.99, 338.11, 348.57, 4020474, true],
["2026-08-13T10:30:00-04:00", "2026-08-13T11:30:00-04:00", "RTH", 348.69, 351, 337.31, 342.17, 1926150, true],
["2026-08-13T11:30:00-04:00", "2026-08-13T12:30:00-04:00", "RTH", 342.16, 343.61, 335.62, 337.32, 1300701, true],
["2026-08-13T12:30:00-04:00", "2026-08-13T13:30:00-04:00", "RTH", 337.34, 340.45, 336.11, 338.8, 759505, true],
["2026-08-13T13:30:00-04:00", "2026-08-13T14:30:00-04:00", "RTH", 338.8, 339.44, 333.07, 333.67, 842372, true],
["2026-08-13T14:30:00-04:00", "2026-08-13T15:30:00-04:00", "RTH", 333.64, 334.72, 327.12, 328.27, 1220970, true],
["2026-08-13T15:30:00-04:00", "2026-08-13T16:00:00-04:00", "RTH", 328.15, 328.25, 325.27, 327.31, 1365341, true],
["2026-08-13T16:00:00-04:00", "2026-08-13T17:00:00-04:00", "POST", 327.23, 331.55, 327.23, 330.59, 97476, true],
["2026-08-13T17:00:00-04:00", "2026-08-13T18:00:00-04:00", "POST", 330.38, 330.9, 329.6, 330.2, 28812, true],
["2026-08-13T18:00:00-04:00", "2026-08-13T19:00:00-04:00", "POST", 330.2, 330.76, 329.5, 329.85, 21810, true],
["2026-08-13T19:00:00-04:00", "2026-08-13T20:00:00-04:00", "POST", 329.78, 330.23, 329.29, 329.4, 19621, true],
["2026-08-14T04:00:00-04:00", "2026-08-14T05:00:00-04:00", "PRE", 328, 331.73, 325.8, 328.5, 81889, true],
["2026-08-14T05:00:00-04:00", "2026-08-14T06:00:00-04:00", "PRE", 328.93, 329.55, 328, 329.48, 11455, true],
["2026-08-14T06:00:00-04:00", "2026-08-14T07:00:00-04:00", "PRE", 329.71, 330.66, 329, 330.3, 15371, true],
["2026-08-14T07:00:00-04:00", "2026-08-14T08:00:00-04:00", "PRE", 330.4, 334.85, 330.04, 332.57, 83525, true],
["2026-08-14T08:00:00-04:00", "2026-08-14T09:00:00-04:00", "PRE", 332.3, 333.15, 330.38, 331.25, 62695, true],
["2026-08-14T09:00:00-04:00", "2026-08-14T09:30:00-04:00", "PRE", 331.98, 332.49, 327.25, 327.9, 42264, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 328.58, 346.17, 317.2, 336.28, 3046573, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 336.13, 338.34, 322.85, 324.72, 1281225, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 324.82, 327.84, 321.01, 326.88, 910447, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 326.8, 328.28, 324.23, 325.09, 653903, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 325.09, 326.98, 323.71, 325.81, 561415, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 325.62, 326.3, 324.7, 325.58, 529728, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 325.52, 327.92, 323.15, 325.86, 793557, true],
["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 325.83, 327.15, 324.44, 325.83, 23090, true],
["2026-08-14T17:00:00-04:00", "2026-08-14T18:00:00-04:00", "POST", 326, 327, 325.75, 326.2, 15706, true],
["2026-08-14T18:00:00-04:00", "2026-08-14T19:00:00-04:00", "POST", 326.5, 326.54, 325.6, 326, 9972, true],
["2026-08-14T19:00:00-04:00", "2026-08-14T20:00:00-04:00", "POST", 326.31, 327.15, 326.01, 327.15, 10278, true],
["2026-08-17T04:00:00-04:00", "2026-08-17T05:00:00-04:00", "PRE", 334.85, 337.4, 331, 336.45, 93357, true],
["2026-08-17T05:00:00-04:00", "2026-08-17T06:00:00-04:00", "PRE", 336.93, 336.93, 333.53, 334.35, 17265, true],
["2026-08-17T06:00:00-04:00", "2026-08-17T07:00:00-04:00", "PRE", 333.93, 336.15, 333.93, 336.15, 9273, true],
["2026-08-17T07:00:00-04:00", "2026-08-17T08:00:00-04:00", "PRE", 335.66, 335.72, 332.85, 332.99, 47593, true],
["2026-08-17T08:00:00-04:00", "2026-08-17T09:00:00-04:00", "PRE", 332.99, 333.03, 329.29, 330.76, 39016, true],
["2026-08-17T09:00:00-04:00", "2026-08-17T09:30:00-04:00", "PRE", 330.8, 334, 330.02, 332.1, 23329, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 333.52, 347.2, 330.24, 344.5, 1988655, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 344.96, 359.24, 343.88, 357.3, 1584904, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 357.3, 360.43, 355.51, 359.17, 1046698, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 359.05, 362.32, 355.77, 356.25, 913683, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 356.02, 360.75, 355.68, 358.07, 564785, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 358.05, 358.28, 349.67, 351.91, 702217, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 351.99, 353.98, 350.1, 350.99, 715057, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 351.22, 354.03, 350, 352.43, 353390, true],
["2026-08-17T17:00:00-04:00", "2026-08-17T18:00:00-04:00", "POST", 352, 352.52, 350.09, 351.7, 10731, true],
["2026-08-17T18:00:00-04:00", "2026-08-17T19:00:00-04:00", "POST", 351.59, 353, 351.22, 351.99, 8338, true],
["2026-08-17T19:00:00-04:00", "2026-08-17T20:00:00-04:00", "POST", 351.55, 353.0, 350.85, 351.75, 9798, true],
["2026-08-18T04:00:00-04:00", "2026-08-18T05:00:00-04:00", "PRE", 340, 344.15, 330.24, 331, 114275, true],
["2026-08-18T05:00:00-04:00", "2026-08-18T06:00:00-04:00", "PRE", 331.81, 331.92, 326.01, 329.15, 42037, true],
["2026-08-18T06:00:00-04:00", "2026-08-18T07:00:00-04:00", "PRE", 329, 331, 327.07, 331, 17717, true],
["2026-08-18T07:00:00-04:00", "2026-08-18T08:00:00-04:00", "PRE", 330.96, 334, 330.5, 330.88, 95252, true],
["2026-08-18T08:00:00-04:00", "2026-08-18T09:00:00-04:00", "PRE", 330.8, 332.45, 327.5, 327.89, 74228, true],
["2026-08-18T09:00:00-04:00", "2026-08-18T09:30:00-04:00", "PRE", 327.75, 328, 324.02, 324.45, 70533, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 324.61, 329.44, 311.17, 317.8, 2722259, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 317.49, 317.88, 307.3, 309.74, 1357357, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 309.6, 311.67, 307.99, 308.38, 746034, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 308.34, 310.94, 308.22, 309.89, 549523, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 309.79, 310.3, 306, 309.1, 645320, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 309.11, 310.09, 307.76, 309.61, 830000, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 309.63, 311.54, 305.5, 306.12, 1622666, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 306.09, 307.35, 305.5, 306.84, 33157, true],
["2026-08-18T17:00:00-04:00", "2026-08-18T18:00:00-04:00", "POST", 306.85, 307, 305.9, 306.24, 14317, true],
["2026-08-18T18:00:00-04:00", "2026-08-18T19:00:00-04:00", "POST", 306, 307, 302, 302.44, 35560, true],
["2026-08-18T19:00:00-04:00", "2026-08-18T20:00:00-04:00", "POST", 302.49, 303.76, 301.5, 301.5, 37658, true],
["2026-08-19T04:00:00-04:00", "2026-08-19T05:00:00-04:00", "PRE", 303.92, 311.43, 295.07, 308, 129721, true],
["2026-08-19T05:00:00-04:00", "2026-08-19T06:00:00-04:00", "PRE", 307.85, 308.68, 302, 302.21, 36726, true],
["2026-08-19T06:00:00-04:00", "2026-08-19T07:00:00-04:00", "PRE", 301.86, 302.5, 298.85, 301.16, 29341, true],
["2026-08-19T07:00:00-04:00", "2026-08-19T08:00:00-04:00", "PRE", 302.11, 305.86, 300.02, 301.5, 47580, true],
["2026-08-19T08:00:00-04:00", "2026-08-19T09:00:00-04:00", "PRE", 301.51, 313.29, 300.3, 312.75, 195570, true],
["2026-08-19T09:00:00-04:00", "2026-08-19T09:30:00-04:00", "PRE", 312.75, 313.75, 308.06, 309.12, 99079, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 309.11, 312, 289.3, 294.36, 1867250, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 294.5, 297.06, 292.66, 294.92, 684430, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 294.92, 295.11, 292.0, 293.53, 483202, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 293.37, 294.73, 288.66, 288.89, 742298, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 288.87, 289.27, 286, 286.44, 807041, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 286.38, 287.61, 284.75, 287.06, 790168, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 287.06, 288.26, 286.34, 287.36, 973455, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 287.47, 290.92, 287.47, 290.5, 38141, true],
["2026-08-19T17:00:00-04:00", "2026-08-19T18:00:00-04:00", "POST", 290.37, 290.78, 290, 290.28, 12021, true],
["2026-08-19T18:00:00-04:00", "2026-08-19T19:00:00-04:00", "POST", 290.45, 292.45, 290.44, 292.17, 14002, true],
["2026-08-19T19:00:00-04:00", "2026-08-19T20:00:00-04:00", "POST", 292.2, 292.64, 291.38, 292.03, 19250, true],
["2026-08-20T04:00:00-04:00", "2026-08-20T05:00:00-04:00", "PRE", 293.06, 294.2, 286.85, 289.24, 69888, true],
["2026-08-20T05:00:00-04:00", "2026-08-20T06:00:00-04:00", "PRE", 290.15, 291.77, 290, 290.36, 6288, true],
["2026-08-20T06:00:00-04:00", "2026-08-20T07:00:00-04:00", "PRE", 290.8, 291.7, 290, 290.69, 5166, true],
["2026-08-20T07:00:00-04:00", "2026-08-20T08:00:00-04:00", "PRE", 291.56, 291.71, 285.32, 286, 30326, true],
["2026-08-20T08:00:00-04:00", "2026-08-20T09:00:00-04:00", "PRE", 286.32, 286.74, 281.75, 286, 62089, true],
["2026-08-20T09:00:00-04:00", "2026-08-20T09:30:00-04:00", "PRE", 285.76, 292.99, 284.81, 292.5, 41435, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 291.55, 291.55, 277.87, 284.77, 1177748, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 284.67, 289.99, 284.02, 288.04, 713658, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 287.75, 288.36, 283.48, 285.7, 394625, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 285.62, 287.65, 284.44, 286.36, 366543, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 286.33, 286.36, 283.11, 284.56, 323514, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 284.57, 287.44, 284.09, 287.31, 493025, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 287.18, 290, 286.56, 290, 650114, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 290.03, 292.01, 289.82, 290.43, 39644, true],
["2026-08-20T17:00:00-04:00", "2026-08-20T18:00:00-04:00", "POST", 290.87, 290.87, 289.4, 289.4, 55847, true],
["2026-08-20T18:00:00-04:00", "2026-08-20T19:00:00-04:00", "POST", 289.64, 289.98, 288.85, 289, 3932, true],
["2026-08-20T19:00:00-04:00", "2026-08-20T20:00:00-04:00", "POST", 289.29, 289.48, 288.5, 288.99, 3804, true],
["2026-08-21T04:00:00-04:00", "2026-08-21T05:00:00-04:00", "PRE", 296.51, 298.99, 290.47, 295, 67703, true],
["2026-08-21T05:00:00-04:00", "2026-08-21T06:00:00-04:00", "PRE", 294.91, 298.05, 293.85, 297.63, 30504, true],
["2026-08-21T06:00:00-04:00", "2026-08-21T07:00:00-04:00", "PRE", 297.8, 298.5, 296.52, 297, 28537, true],
["2026-08-21T07:00:00-04:00", "2026-08-21T08:00:00-04:00", "PRE", 297.18, 298.5, 295.3, 296.85, 38558, true],
["2026-08-21T08:00:00-04:00", "2026-08-21T09:00:00-04:00", "PRE", 296.56, 299.7, 296.15, 298.4, 27981, true],
["2026-08-21T09:00:00-04:00", "2026-08-21T09:30:00-04:00", "PRE", 298.88, 298.88, 294, 296.75, 25802, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 296.98, 303.99, 289, 289.69, 1951672, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 289.65, 292.93, 283.41, 284.32, 780965, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 284.44, 287.69, 283.4, 284.64, 667635, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 284.68, 288.45, 284.18, 288.24, 519363, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 288.28, 289.61, 287.92, 288.79, 336534, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 288.63, 289.81, 287.87, 289.17, 338772, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 289.07, 290.54, 287.46, 289.37, 613172, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 289.52, 289.99, 288.33, 288.55, 50419, true],
["2026-08-21T17:00:00-04:00", "2026-08-21T18:00:00-04:00", "POST", 288.97, 289.06, 288.25, 288.25, 5143, true],
["2026-08-21T18:00:00-04:00", "2026-08-21T19:00:00-04:00", "POST", 288.94, 289.4, 288.7, 289.05, 6388, true],
["2026-08-21T19:00:00-04:00", "2026-08-21T20:00:00-04:00", "POST", 288.96, 289.39, 288.7, 289.26, 4366, true],
["2026-08-24T04:00:00-04:00", "2026-08-24T05:00:00-04:00", "PRE", 277, 279.22, 274.31, 277, 53408, true],
["2026-08-24T05:00:00-04:00", "2026-08-24T06:00:00-04:00", "PRE", 276.8, 277.0, 274.52, 276.84, 22625, true],
["2026-08-24T06:00:00-04:00", "2026-08-24T07:00:00-04:00", "PRE", 276.87, 277.35, 275.78, 275.82, 24583, true],
["2026-08-24T07:00:00-04:00", "2026-08-24T08:00:00-04:00", "PRE", 276.35, 276.62, 272.5, 273.29, 66997, true],
["2026-08-24T08:00:00-04:00", "2026-08-24T09:00:00-04:00", "PRE", 273.61, 274.04, 270.62, 272.88, 69427, true],
["2026-08-24T09:00:00-04:00", "2026-08-24T09:30:00-04:00", "PRE", 272.6, 275.15, 272, 275.15, 42729, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 275.3, 276, 262.62, 267.56, 2119423, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 267.54, 274.19, 267.54, 273.96, 918089, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 273.95, 277.91, 273.08, 276.03, 673663, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 276.18, 276.96, 274.52, 276.02, 374840, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 276.03, 279.79, 275.34, 279.36, 476845, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 279.36, 279.95, 277.6, 278.12, 473760, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 278.29, 278.89, 274.36, 275.51, 887134, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 275.49, 276.15, 274.85, 275.2, 43329, true],
["2026-08-24T17:00:00-04:00", "2026-08-24T18:00:00-04:00", "POST", 275.02, 276, 275, 275, 1965, true],
["2026-08-24T18:00:00-04:00", "2026-08-24T19:00:00-04:00", "POST", 274.85, 275.56, 274.81, 274.95, 3757, true],
["2026-08-24T19:00:00-04:00", "2026-08-24T20:00:00-04:00", "POST", 275, 275.33, 272, 272.5, 12586, true],
["2026-08-25T04:00:00-04:00", "2026-08-25T05:00:00-04:00", "PRE", 280, 282.8, 278.19, 281.75, 34387, true],
["2026-08-25T05:00:00-04:00", "2026-08-25T06:00:00-04:00", "PRE", 281.81, 285.75, 281.7, 285.41, 21961, true],
["2026-08-25T06:00:00-04:00", "2026-08-25T07:00:00-04:00", "PRE", 285.33, 286.61, 284.17, 285, 11247, true],
["2026-08-25T07:00:00-04:00", "2026-08-25T08:00:00-04:00", "PRE", 285.05, 285.2, 282.5, 284.5, 28602, true],
["2026-08-25T08:00:00-04:00", "2026-08-25T09:00:00-04:00", "PRE", 284.48, 286.37, 283.75, 285.22, 22295, true],
["2026-08-25T09:00:00-04:00", "2026-08-25T09:30:00-04:00", "PRE", 285.3, 288.5, 284.64, 288, 24311, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 287.15, 291.71, 283.1, 286.12, 1276042, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 286.12, 288.73, 283.9, 286.36, 644348, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 286.36, 286.77, 284.11, 285.08, 386534, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 285.29, 285.3, 281.51, 282.56, 383215, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 282.87, 283.06, 281.32, 282.4, 327467, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 282.45, 284.84, 282.14, 284.5, 474832, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 284.45, 288.48, 284.04, 288.27, 675038, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 288.14, 289, 287, 287.5, 33603, true],
["2026-08-25T17:00:00-04:00", "2026-08-25T18:00:00-04:00", "POST", 287.31, 288.58, 287.01, 287.31, 3554, true],
["2026-08-25T18:00:00-04:00", "2026-08-25T19:00:00-04:00", "POST", 288, 289, 287.8, 289, 4229, true],
["2026-08-25T19:00:00-04:00", "2026-08-25T20:00:00-04:00", "POST", 288.52, 288.83, 287.01, 287.04, 5489, true],
["2026-08-26T04:00:00-04:00", "2026-08-26T05:00:00-04:00", "PRE", 287.89, 289.71, 284.85, 286.15, 22341, true],
["2026-08-26T05:00:00-04:00", "2026-08-26T06:00:00-04:00", "PRE", 285.83, 286.8, 285.83, 286.48, 1287, true],
["2026-08-26T06:00:00-04:00", "2026-08-26T07:00:00-04:00", "PRE", 286.5, 287.15, 286.5, 287.15, 2739, true],
["2026-08-26T07:00:00-04:00", "2026-08-26T08:00:00-04:00", "PRE", 287.32, 287.94, 285.35, 285.62, 5904, true],
["2026-08-26T08:00:00-04:00", "2026-08-26T09:00:00-04:00", "PRE", 286, 286.1, 283.01, 283.25, 17612, true],
["2026-08-26T09:00:00-04:00", "2026-08-26T09:30:00-04:00", "PRE", 283.2, 287.15, 282.2, 286.49, 17625, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 286.23, 290.7, 283.5, 285.05, 846811, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 285.13, 289.91, 284.99, 287.24, 661895, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 287.18, 292.7, 286.15, 289.98, 635799, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 290, 293.12, 288.22, 292.83, 443107, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 292.84, 293.71, 291.45, 292.54, 956322, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 292.51, 294.37, 292.16, 294.24, 540336, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 294.19, 294.86, 292.9, 294.3, 552959, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 294.37, 299, 291, 298.5, 65464, true],
["2026-08-26T17:00:00-04:00", "2026-08-26T18:00:00-04:00", "POST", 298.94, 306.75, 297.4, 304, 158889, true],
["2026-08-26T18:00:00-04:00", "2026-08-26T19:00:00-04:00", "POST", 303.32, 304.86, 303, 304.12, 39402, true],
["2026-08-26T19:00:00-04:00", "2026-08-26T20:00:00-04:00", "POST", 304.29, 305.15, 303.39, 304.71, 30742, true],
["2026-08-27T04:00:00-04:00", "2026-08-27T05:00:00-04:00", "PRE", 304.8, 308.74, 301, 308, 104230, true],
["2026-08-27T05:00:00-04:00", "2026-08-27T06:00:00-04:00", "PRE", 307.7, 307.7, 305.8, 306.31, 23121, true],
["2026-08-27T06:00:00-04:00", "2026-08-27T07:00:00-04:00", "PRE", 305.95, 306.8, 305.5, 306.44, 9682, true],
["2026-08-27T07:00:00-04:00", "2026-08-27T08:00:00-04:00", "PRE", 306.4, 308.15, 303.67, 304.85, 117576, true],
["2026-08-27T08:00:00-04:00", "2026-08-27T09:00:00-04:00", "PRE", 304.59, 305, 302.25, 302.53, 65668, true],
["2026-08-27T09:00:00-04:00", "2026-08-27T09:30:00-04:00", "PRE", 302.6, 304.35, 302.07, 304, 17507, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 303.68, 307.49, 291.02, 294.25, 1281157, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 294.41, 295.14, 291.52, 293.38, 593686, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 293.49, 296.5, 291.44, 293.83, 528552, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 293.95, 296.36, 292.5, 293.26, 387180, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 293.26, 294.81, 291.6, 292.62, 421038, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 292.62, 294.84, 292.51, 294.24, 403729, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 294.22, 295.69, 293.09, 295.33, 506812, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 295.39, 295.98, 292.89, 293.31, 21346, true],
["2026-08-27T17:00:00-04:00", "2026-08-27T18:00:00-04:00", "POST", 293.16, 293.37, 291.15, 291.63, 9403, true],
["2026-08-27T18:00:00-04:00", "2026-08-27T19:00:00-04:00", "POST", 291.7, 292, 290.85, 291.3, 7690, true],
["2026-08-27T19:00:00-04:00", "2026-08-27T20:00:00-04:00", "POST", 291.63, 292, 290.6, 290.96, 8551, true],
["2026-08-28T04:00:00-04:00", "2026-08-28T05:00:00-04:00", "PRE", 289.07, 290.33, 286.55, 288.7, 31406, true],
["2026-08-28T05:00:00-04:00", "2026-08-28T06:00:00-04:00", "PRE", 288.1, 288.78, 287.5, 287.5, 1927, true],
["2026-08-28T06:00:00-04:00", "2026-08-28T07:00:00-04:00", "PRE", 287.75, 289.99, 287.25, 289.99, 3346, true],
["2026-08-28T07:00:00-04:00", "2026-08-28T08:00:00-04:00", "PRE", 289.99, 290.68, 288.39, 288.39, 8235, true],
["2026-08-28T08:00:00-04:00", "2026-08-28T09:00:00-04:00", "PRE", 288.59, 291.08, 288.01, 290.45, 10641, true],
["2026-08-28T09:00:00-04:00", "2026-08-28T09:30:00-04:00", "PRE", 290.5, 292, 290.02, 290.65, 10953, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 289.44, 291.27, 279.51, 289.17, 1185643, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 289.47, 290.5, 284.85, 286.93, 531043, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 286.93, 287.15, 280.69, 282.32, 700311, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 282.32, 283.36, 279.64, 281.06, 454373, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 281.08, 283.11, 281, 282, 326451, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 282.12, 282.92, 278.93, 280.12, 628121, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 280.12, 280.71, 278.05, 279.11, 551978, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 279.2, 280, 278.2, 279.51, 69198, true],
["2026-08-28T17:00:00-04:00", "2026-08-28T18:00:00-04:00", "POST", 279.74, 279.8, 279.23, 279.5, 2863, true],
["2026-08-28T18:00:00-04:00", "2026-08-28T19:00:00-04:00", "POST", 279.48, 279.75, 279.25, 279.47, 2555, true],
["2026-08-28T19:00:00-04:00", "2026-08-28T20:00:00-04:00", "POST", 279.31, 279.47, 278.68, 279.2, 5181, true],
["2026-08-31T04:00:00-04:00", "2026-08-31T05:00:00-04:00", "PRE", 280, 282.45, 274.13, 280.42, 27857, true],
["2026-08-31T05:00:00-04:00", "2026-08-31T06:00:00-04:00", "PRE", 280.45, 280.56, 278.5, 278.5, 3634, true],
["2026-08-31T06:00:00-04:00", "2026-08-31T07:00:00-04:00", "PRE", 278, 279.21, 278, 279.21, 769, true],
["2026-08-31T07:00:00-04:00", "2026-08-31T08:00:00-04:00", "PRE", 279.2, 280, 278.5, 278.96, 3685, true],
["2026-08-31T08:00:00-04:00", "2026-08-31T09:00:00-04:00", "PRE", 279.06, 280.15, 276.08, 276.29, 12435, true],
["2026-08-31T09:00:00-04:00", "2026-08-31T09:30:00-04:00", "PRE", 276.62, 279.37, 276.08, 279.37, 8886, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 280.25, 281.99, 276.07, 276.11, 770454, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 276.12, 278.09, 275.52, 277.37, 477040, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 277.42, 277.53, 275.32, 276.31, 355362, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 276.31, 276.74, 275.15, 275.54, 413980, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 275.47, 276.94, 275.3, 275.74, 393022, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 275.67, 276.24, 275.12, 275.6, 327255, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 275.6, 277.98, 275.45, 277.77, 531668, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 277.83, 279.5, 276.92, 278.55, 45275, true],
["2026-08-31T17:00:00-04:00", "2026-08-31T18:00:00-04:00", "POST", 278.63, 278.92, 278.16, 278.2, 3169, true],
["2026-08-31T18:00:00-04:00", "2026-08-31T19:00:00-04:00", "POST", 278.49, 278.49, 277.9, 277.99, 1578, true],
["2026-08-31T19:00:00-04:00", "2026-08-31T20:00:00-04:00", "POST", 277.85, 278.45, 277.31, 278.45, 2545, true],
["2026-09-01T04:00:00-04:00", "2026-09-01T05:00:00-04:00", "PRE", 277.47, 279.25, 273.0, 273.54, 23350, true],
["2026-09-01T05:00:00-04:00", "2026-09-01T06:00:00-04:00", "PRE", 273.01, 273.01, 271.4, 272.6, 13418, true],
["2026-09-01T06:00:00-04:00", "2026-09-01T07:00:00-04:00", "PRE", 272, 273.99, 272, 273.52, 4602, true],
["2026-09-01T07:00:00-04:00", "2026-09-01T08:00:00-04:00", "PRE", 273.45, 273.8, 271.85, 271.85, 16847, true],
["2026-09-01T08:00:00-04:00", "2026-09-01T09:00:00-04:00", "PRE", 272, 272, 269.59, 269.84, 27898, true],
["2026-09-01T09:00:00-04:00", "2026-09-01T09:30:00-04:00", "PRE", 269.77, 270.3, 268.33, 269.89, 22177, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 270.5, 276.04, 264.64, 266.0, 1337598, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 266.1, 272.06, 266.1, 271.81, 764703, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 271.82, 274.14, 270.18, 271.05, 647200, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 271.05, 272.56, 269.5, 272.26, 406029, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 272.51, 273.97, 271.66, 272.75, 366648, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 272.79, 273.5, 271.16, 273.32, 497250, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 273.25, 273.58, 270.59, 271.91, 548439, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 272.03, 272.78, 270.97, 271.16, 154055, true],
["2026-09-01T17:00:00-04:00", "2026-09-01T18:00:00-04:00", "POST", 272, 272, 270.2, 270.2, 5206, true],
["2026-09-01T18:00:00-04:00", "2026-09-01T19:00:00-04:00", "POST", 270, 270, 269, 269.96, 5691, true],
["2026-09-01T19:00:00-04:00", "2026-09-01T20:00:00-04:00", "POST", 269.4, 270.42, 269.22, 270, 3066, true],
["2026-09-02T04:00:00-04:00", "2026-09-02T05:00:00-04:00", "PRE", 268.92, 270.67, 265.75, 266.39, 24483, true],
["2026-09-02T05:00:00-04:00", "2026-09-02T06:00:00-04:00", "PRE", 266.48, 266.9, 265.05, 265.97, 3938, true],
["2026-09-02T06:00:00-04:00", "2026-09-02T07:00:00-04:00", "PRE", 265.85, 266.96, 265.51, 266.24, 4076, true],
["2026-09-02T07:00:00-04:00", "2026-09-02T08:00:00-04:00", "PRE", 266, 268, 265.23, 268, 12739, true],
["2026-09-02T08:00:00-04:00", "2026-09-02T09:00:00-04:00", "PRE", 268.15, 271, 267.36, 267.75, 29144, true],
["2026-09-02T09:00:00-04:00", "2026-09-02T09:30:00-04:00", "PRE", 268.16, 270, 268.1, 268.25, 11677, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 268.12, 272.5, 263.67, 268.79, 1142324, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 268.63, 269.96, 265.01, 268.25, 616835, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 268.25, 269.39, 266.62, 267.44, 361158, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 267.39, 267.75, 265.41, 265.57, 390511, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 265.64, 267.41, 265.28, 266.97, 252844, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 267.02, 268.9, 266.52, 267.68, 402891, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 267.69, 268.84, 267.33, 268.29, 482304, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 268.19, 268.71, 266, 267.4, 44143, true],
["2026-09-02T17:00:00-04:00", "2026-09-02T18:00:00-04:00", "POST", 267.5, 269.8, 267, 269.38, 8295, true],
["2026-09-02T18:00:00-04:00", "2026-09-02T19:00:00-04:00", "POST", 269.39, 269.63, 268.5, 268.97, 4046, true],
["2026-09-02T19:00:00-04:00", "2026-09-02T20:00:00-04:00", "POST", 268.52, 269.72, 268.36, 269.72, 7716, true],
["2026-09-03T04:00:00-04:00", "2026-09-03T05:00:00-04:00", "PRE", 266.95, 271.95, 266, 269.01, 22923, true],
["2026-09-03T05:00:00-04:00", "2026-09-03T06:00:00-04:00", "PRE", 269.01, 269.01, 267.53, 267.98, 2086, true],
["2026-09-03T06:00:00-04:00", "2026-09-03T07:00:00-04:00", "PRE", 267.01, 267.5, 266.85, 267.33, 2087, true],
["2026-09-03T07:00:00-04:00", "2026-09-03T08:00:00-04:00", "PRE", 267.42, 269.21, 263.65, 266.81, 37951, true],
["2026-09-03T08:00:00-04:00", "2026-09-03T09:00:00-04:00", "PRE", 266.62, 269.97, 266.31, 269.82, 10036, true],
["2026-09-03T09:00:00-04:00", "2026-09-03T09:30:00-04:00", "PRE", 269.16, 270.49, 267.68, 267.72, 10750, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 266.86, 266.97, 255.25, 259.51, 949960, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 259.51, 267.14, 258.12, 266.36, 684703, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 266.27, 268.65, 265.44, 267.41, 432397, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 267.55, 267.98, 265.57, 266.18, 318325, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 266.19, 266.41, 263.86, 264.76, 385011, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 264.75, 265.1, 263.24, 264.25, 475614, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 264.31, 264.8, 263.49, 264.43, 392031, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 264.41, 264.68, 263.8, 264.26, 28716, true],
["2026-09-03T17:00:00-04:00", "2026-09-03T18:00:00-04:00", "POST", 264.21, 264.86, 264.2, 264.77, 2449, true],
["2026-09-03T18:00:00-04:00", "2026-09-03T19:00:00-04:00", "POST", 264.35, 264.78, 264.08, 264.55, 2955, true],
["2026-09-03T19:00:00-04:00", "2026-09-03T20:00:00-04:00", "POST", 264.52, 264.78, 264.4, 264.55, 2757, true],
["2026-09-04T04:00:00-04:00", "2026-09-04T05:00:00-04:00", "PRE", 267.62, 272.85, 266.77, 270.72, 35453, true],
["2026-09-04T05:00:00-04:00", "2026-09-04T06:00:00-04:00", "PRE", 271, 271.9, 270.19, 271.9, 7604, true],
["2026-09-04T06:00:00-04:00", "2026-09-04T07:00:00-04:00", "PRE", 272.03, 274.47, 271.87, 273.57, 15113, true],
["2026-09-04T07:00:00-04:00", "2026-09-04T08:00:00-04:00", "PRE", 273.57, 274.77, 272.41, 273.62, 38005, true],
["2026-09-04T08:00:00-04:00", "2026-09-04T09:00:00-04:00", "PRE", 273.96, 274.06, 265.99, 268.14, 65186, true],
["2026-09-04T09:00:00-04:00", "2026-09-04T09:30:00-04:00", "PRE", 268.08, 271.49, 267.4, 269.8, 26891, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 269.69, 283.85, 264.1, 278.78, 1680125, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 278.78, 283.38, 278.11, 281.21, 749003, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 281.21, 283.38, 280.18, 282.46, 434345, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 282.48, 283.1, 280.25, 280.51, 400042, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 280.44, 280.51, 278.61, 279.91, 333077, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 279.91, 280.53, 278.18, 280.37, 297876, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 280.37, 282.58, 280.19, 281.93, 508350, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 281.86, 282.2, 281.03, 281.7, 18357, true],
["2026-09-04T17:00:00-04:00", "2026-09-04T18:00:00-04:00", "POST", 281.5, 281.65, 280.67, 281.59, 17072, true],
["2026-09-04T18:00:00-04:00", "2026-09-04T19:00:00-04:00", "POST", 281.49, 282.99, 281.04, 282.2, 3883, true],
["2026-09-04T19:00:00-04:00", "2026-09-04T20:00:00-04:00", "POST", 282.08, 282.4, 281.2, 281.97, 3296, true],
["2026-09-08T04:00:00-04:00", "2026-09-08T05:00:00-04:00", "PRE", 284, 289.8, 275.51, 279.85, 95314, true],
["2026-09-08T05:00:00-04:00", "2026-09-08T06:00:00-04:00", "PRE", 279.85, 283.15, 279.67, 282.41, 18348, true],
["2026-09-08T06:00:00-04:00", "2026-09-08T07:00:00-04:00", "PRE", 282.4, 285, 282, 284.1, 29490, true],
["2026-09-08T07:00:00-04:00", "2026-09-08T08:00:00-04:00", "PRE", 283.59, 284.97, 281.31, 282.3, 31214, true],
["2026-09-08T08:00:00-04:00", "2026-09-08T09:00:00-04:00", "PRE", 281.46, 283.5, 279.7, 282.85, 34843, true],
["2026-09-08T09:00:00-04:00", "2026-09-08T09:30:00-04:00", "PRE", 283, 284, 281, 281.95, 33989, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 281.05, 308.9, 281.05, 308.89, 2520461, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 308.72, 315.7, 307.39, 311.62, 2099089, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 311.62, 311.85, 306, 306.19, 911219, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 306.19, 308.42, 306.13, 307.06, 574761, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 307.06, 307.83, 305.53, 305.83, 347639, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 305.75, 307.44, 304.85, 305.12, 461403, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 305.23, 305.33, 301.25, 301.88, 677686, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 301.88, 303.35, 301.26, 303, 196406, true],
["2026-09-08T17:00:00-04:00", "2026-09-08T18:00:00-04:00", "POST", 303.1, 303.1, 302.4, 302.91, 5139, true],
["2026-09-08T18:00:00-04:00", "2026-09-08T19:00:00-04:00", "POST", 302.45, 302.96, 301.7, 302.38, 6112, true],
["2026-09-08T19:00:00-04:00", "2026-09-08T20:00:00-04:00", "POST", 302.58, 302.58, 300.01, 300.2, 11228, true],
["2026-09-09T04:00:00-04:00", "2026-09-09T05:00:00-04:00", "PRE", 302.05, 304.98, 301.28, 304.01, 26446, true],
["2026-09-09T05:00:00-04:00", "2026-09-09T06:00:00-04:00", "PRE", 304.11, 304.38, 296.68, 296.68, 24578, true],
["2026-09-09T06:00:00-04:00", "2026-09-09T07:00:00-04:00", "PRE", 297.56, 299.23, 296.62, 298, 23136, true],
["2026-09-09T07:00:00-04:00", "2026-09-09T08:00:00-04:00", "PRE", 298, 298, 296, 297.1, 25728, true],
["2026-09-09T08:00:00-04:00", "2026-09-09T09:00:00-04:00", "PRE", 296.81, 300, 296, 299.94, 43840, true],
["2026-09-09T09:00:00-04:00", "2026-09-09T09:30:00-04:00", "PRE", 299.51, 305, 299.51, 301.88, 25352, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 301.86, 313.33, 301.86, 307.9, 1345086, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 307.76, 310.86, 305.96, 308.36, 624147, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 308.36, 309.71, 306.67, 306.9, 419908, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 307, 308.88, 305.38, 305.72, 427352, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 305.68, 305.92, 304.11, 304.16, 406102, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 304.3, 308.98, 303.41, 306.68, 634735, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 306.69, 306.75, 302.72, 303.44, 630236, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 303.48, 303.88, 302.75, 303.22, 13226, true],
["2026-09-09T17:00:00-04:00", "2026-09-09T18:00:00-04:00", "POST", 303.5, 303.54, 303.25, 303.54, 1311, true],
["2026-09-09T18:00:00-04:00", "2026-09-09T19:00:00-04:00", "POST", 303.35, 303.4, 302.75, 302.75, 4856, true],
["2026-09-09T19:00:00-04:00", "2026-09-09T20:00:00-04:00", "POST", 302.8, 303.48, 302.64, 302.64, 4708, true],
["2026-09-10T04:00:00-04:00", "2026-09-10T05:00:00-04:00", "PRE", 302.52, 305.15, 300.37, 300.44, 19614, true],
["2026-09-10T05:00:00-04:00", "2026-09-10T06:00:00-04:00", "PRE", 300.44, 301.6, 299.55, 300.2, 10582, true],
["2026-09-10T06:00:00-04:00", "2026-09-10T07:00:00-04:00", "PRE", 300.28, 300.36, 299.4, 300, 3088, true],
["2026-09-10T07:00:00-04:00", "2026-09-10T08:00:00-04:00", "PRE", 300, 300, 295.8, 295.8, 18160, true],
["2026-09-10T08:00:00-04:00", "2026-09-10T09:00:00-04:00", "PRE", 296, 296.73, 291.01, 291.2, 77797, true],
["2026-09-10T09:00:00-04:00", "2026-09-10T09:30:00-04:00", "PRE", 291.9, 296.15, 291.9, 296.14, 26659, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 296.08, 309.88, 290.26, 308.12, 1459375, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 308.19, 309.99, 300.57, 301.4, 846725, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 301.4, 301.63, 295.58, 296.72, 594836, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 296.7, 297.71, 293.61, 296.93, 536134, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 296.89, 297.18, 295.56, 296.56, 413520, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 296.49, 297.88, 294.37, 296.12, 546105, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 296.06, 296.06, 293.03, 293.22, 659922, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 293.17, 295.04, 292.16, 293.97, 41721, true],
["2026-09-10T17:00:00-04:00", "2026-09-10T18:00:00-04:00", "POST", 293.17, 294.0, 292.75, 293.2, 5721, true],
["2026-09-10T18:00:00-04:00", "2026-09-10T19:00:00-04:00", "POST", 293, 293.31, 291.8, 291.82, 4432, true],
["2026-09-10T19:00:00-04:00", "2026-09-10T20:00:00-04:00", "POST", 292.4, 292.42, 290.37, 290.37, 5589, true],
["2026-09-11T04:00:00-04:00", "2026-09-11T05:00:00-04:00", "PRE", 292.4, 298.32, 289.79, 298.2, 30536, true],
["2026-09-11T05:00:00-04:00", "2026-09-11T06:00:00-04:00", "PRE", 298.5, 298.5, 297, 297.21, 1567, true],
["2026-09-11T06:00:00-04:00", "2026-09-11T07:00:00-04:00", "PRE", 297.21, 297.21, 296.7, 297.13, 6448, true],
["2026-09-11T07:00:00-04:00", "2026-09-11T08:00:00-04:00", "PRE", 297.25, 298.99, 295.8, 298.03, 24216, true],
["2026-09-11T08:00:00-04:00", "2026-09-11T09:00:00-04:00", "PRE", 297.42, 304.15, 293, 302.71, 98683, true],
["2026-09-11T09:00:00-04:00", "2026-09-11T09:30:00-04:00", "PRE", 302.69, 305.42, 302.69, 302.8, 66445, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 303.18, 312.68, 292.51, 301.27, 2129303, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 301.21, 305.85, 299.05, 305.19, 1313548, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 305.19, 307.42, 303.43, 303.81, 626356, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 303.8, 307.01, 303.72, 306.09, 430983, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 306.0, 307.41, 304, 304.62, 433891, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 304.62, 305.68, 303.18, 305.39, 457224, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 305.34, 307.11, 303.23, 305.29, 770995, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 305.37, 306, 304.5, 305.47, 218228, true],
["2026-09-11T17:00:00-04:00", "2026-09-11T18:00:00-04:00", "POST", 305.6, 306, 305, 305.2, 2557, true],
["2026-09-11T18:00:00-04:00", "2026-09-11T19:00:00-04:00", "POST", 305, 305.56, 305, 305.06, 3496, true],
["2026-09-11T19:00:00-04:00", "2026-09-11T20:00:00-04:00", "POST", 305.26, 306, 305.26, 305.66, 1221, true],
["2026-09-14T04:00:00-04:00", "2026-09-14T05:00:00-04:00", "PRE", 292, 292.76, 285.18, 286.22, 42456, true],
["2026-09-14T05:00:00-04:00", "2026-09-14T06:00:00-04:00", "PRE", 286.09, 286.46, 283.1, 284.8, 16823, true],
["2026-09-14T06:00:00-04:00", "2026-09-14T07:00:00-04:00", "PRE", 285.15, 287.49, 284.65, 287.3, 8833, true],
["2026-09-14T07:00:00-04:00", "2026-09-14T08:00:00-04:00", "PRE", 287.58, 287.78, 282.3, 283.3, 52392, true],
["2026-09-14T08:00:00-04:00", "2026-09-14T09:00:00-04:00", "PRE", 283.3, 286, 281.21, 283.99, 74331, true],
["2026-09-14T09:00:00-04:00", "2026-09-14T09:30:00-04:00", "PRE", 283.07, 284.85, 282.51, 282.94, 23955, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 283.75, 284.97, 273.28, 276.45, 1816799, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 276.55, 277.31, 268.9, 276.15, 1817553, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 276.07, 277.5, 272.53, 273.13, 1095590, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 272.87, 274.15, 271.16, 272.94, 776865, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 273.03, 273.61, 271.2, 271.61, 721188, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 271.6, 272.52, 270.22, 270.22, 623704, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 270.3, 270.3, 265.49, 266.49, 1603035, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 266.5, 270.4, 266.5, 270, 554149, true],
["2026-09-14T17:00:00-04:00", "2026-09-14T18:00:00-04:00", "POST", 269.7, 270.72, 269.5, 270.1, 44172, true],
["2026-09-14T18:00:00-04:00", "2026-09-14T19:00:00-04:00", "POST", 270.02, 270.5, 269.71, 270.49, 8347, true],
["2026-09-14T19:00:00-04:00", "2026-09-14T20:00:00-04:00", "POST", 270.08, 270.8, 269.72, 270.6, 11942, true],
["2026-09-15T04:00:00-04:00", "2026-09-15T05:00:00-04:00", "PRE", 269.27, 269.88, 265.7, 268.53, 43694, true],
["2026-09-15T05:00:00-04:00", "2026-09-15T06:00:00-04:00", "PRE", 268.5, 269, 267.75, 268.7, 23922, true],
["2026-09-15T06:00:00-04:00", "2026-09-15T07:00:00-04:00", "PRE", 269.15, 272.5, 269.15, 271.9, 18397, true],
["2026-09-15T07:00:00-04:00", "2026-09-15T08:00:00-04:00", "PRE", 271.65, 273.52, 271.42, 273, 47182, true],
["2026-09-15T08:00:00-04:00", "2026-09-15T09:00:00-04:00", "PRE", 272.8, 273.5, 270, 271.61, 62228, true],
["2026-09-15T09:00:00-04:00", "2026-09-15T09:30:00-04:00", "PRE", 270.79, 271.67, 270.01, 271.1, 24690, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 271.14, 279.5, 270.82, 276.95, 1264496, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 276.93, 277.8, 272.5, 274.54, 526349, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 274.57, 274.8, 271.77, 271.89, 304961, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 271.88, 272.07, 270.01, 270.48, 275657, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 270.52, 271.02, 270, 270.3, 251344, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 270.28, 270.98, 269.34, 270.89, 281215, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 270.83, 271.69, 270.41, 271.2, 586721, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 271.17, 273.38, 270.41, 271.34, 236688, true],
["2026-09-15T17:00:00-04:00", "2026-09-15T18:00:00-04:00", "POST", 271.49, 271.49, 271.0, 271.25, 4389, true],
["2026-09-15T18:00:00-04:00", "2026-09-15T19:00:00-04:00", "POST", 271.25, 271.78, 271.18, 271.5, 1203, true],
["2026-09-15T19:00:00-04:00", "2026-09-15T20:00:00-04:00", "POST", 271.28, 271.39, 270.55, 271.25, 2806, true],
["2026-09-16T04:00:00-04:00", "2026-09-16T05:00:00-04:00", "PRE", 277.65, 279.02, 274.95, 278.36, 38799, true],
["2026-09-16T05:00:00-04:00", "2026-09-16T06:00:00-04:00", "PRE", 278.52, 280.28, 278.51, 280, 10530, true],
["2026-09-16T06:00:00-04:00", "2026-09-16T07:00:00-04:00", "PRE", 279.4, 279.5, 278.51, 278.85, 5796, true],
["2026-09-16T07:00:00-04:00", "2026-09-16T08:00:00-04:00", "PRE", 278.87, 282, 278.81, 280.5, 68037, true],
["2026-09-16T08:00:00-04:00", "2026-09-16T09:00:00-04:00", "PRE", 280.47, 280.74, 278.5, 279, 66274, true],
["2026-09-16T09:00:00-04:00", "2026-09-16T09:30:00-04:00", "PRE", 278.75, 281, 277.6, 280.6, 31556, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 280.56, 290.88, 278.01, 288.97, 1664676, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 288.76, 290.48, 286.19, 289.03, 863897, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 288.95, 293.25, 287.7, 288.54, 660341, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 288.37, 288.87, 287.66, 287.89, 229860, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 287.79, 294.56, 284.01, 287.46, 941703, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 287.15, 290.14, 280.55, 282.79, 800563, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 282.69, 291.4, 282.39, 289.66, 714072, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 289.93, 291.19, 289.01, 290, 279078, true],
["2026-09-16T17:00:00-04:00", "2026-09-16T18:00:00-04:00", "POST", 289.76, 290.38, 289.58, 290.38, 3183, true],
["2026-09-16T18:00:00-04:00", "2026-09-16T19:00:00-04:00", "POST", 290, 292.15, 289.71, 291.01, 9005, true],
["2026-09-16T19:00:00-04:00", "2026-09-16T20:00:00-04:00", "POST", 291.54, 295.98, 291.46, 295, 28137, true],
["2026-09-17T04:00:00-04:00", "2026-09-17T05:00:00-04:00", "PRE", 295.11, 298.55, 292.08, 297.99, 51277, true],
["2026-09-17T05:00:00-04:00", "2026-09-17T06:00:00-04:00", "PRE", 297.9, 299.17, 297.63, 298.81, 12832, true],
["2026-09-17T06:00:00-04:00", "2026-09-17T07:00:00-04:00", "PRE", 298.69, 299.4, 298.6, 298.94, 5831, true],
["2026-09-17T07:00:00-04:00", "2026-09-17T08:00:00-04:00", "PRE", 298.99, 301.74, 298.99, 301, 59977, true],
["2026-09-17T08:00:00-04:00", "2026-09-17T09:00:00-04:00", "PRE", 301, 304.6, 300.06, 304.6, 82055, true],
["2026-09-17T09:00:00-04:00", "2026-09-17T09:30:00-04:00", "PRE", 304.18, 305.75, 303, 304, 58324, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 302.91, 312.42, 290.1, 292.36, 2220080, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 292.5, 297.4, 291.68, 294.3, 761806, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 294.31, 296.84, 292.03, 295.72, 581396, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 295.89, 296.33, 293.64, 294.82, 376204, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 294.92, 295.43, 291.82, 293.24, 554079, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 293.23, 295.19, 291.44, 292.13, 451278, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 292.13, 296.09, 291.95, 296.05, 566972, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 295.98, 297, 294.88, 295.5, 27548, true],
["2026-09-17T17:00:00-04:00", "2026-09-17T18:00:00-04:00", "POST", 295.89, 296.79, 295.7, 296.78, 6442, true],
["2026-09-17T18:00:00-04:00", "2026-09-17T19:00:00-04:00", "POST", 296.29, 296.44, 295.15, 295.5, 10103, true],
["2026-09-17T19:00:00-04:00", "2026-09-17T20:00:00-04:00", "POST", 295.87, 296.58, 295.6, 296.21, 6702, true],
["2026-09-18T04:00:00-04:00", "2026-09-18T05:00:00-04:00", "PRE", 302.74, 304, 298.1, 302.75, 40155, true],
["2026-09-18T05:00:00-04:00", "2026-09-18T06:00:00-04:00", "PRE", 302.5, 302.5, 300.4, 301.5, 11071, true],
["2026-09-18T06:00:00-04:00", "2026-09-18T07:00:00-04:00", "PRE", 301.8, 302.6, 301.27, 302.31, 5817, true],
["2026-09-18T07:00:00-04:00", "2026-09-18T08:00:00-04:00", "PRE", 302.33, 302.6, 300.3, 300.85, 21164, true],
["2026-09-18T08:00:00-04:00", "2026-09-18T09:00:00-04:00", "PRE", 300.5, 301.17, 299.2, 299.9, 30889, true],
["2026-09-18T09:00:00-04:00", "2026-09-18T09:30:00-04:00", "PRE", 299.5, 306.45, 299.12, 306.45, 30834, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 305.73, 314.24, 302.11, 306.31, 2288548, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 306.31, 310.7, 305.09, 310.21, 948365, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 310.3, 310.8, 307.62, 308.5, 467629, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 308.5, 310.86, 307.23, 307.64, 389269, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 307.68, 309.13, 307.33, 308.18, 592247, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 308.28, 314.91, 307.9, 313.75, 693085, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 313.75, 318.45, 313.63, 317.23, 1268247, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 317, 318, 315.85, 317.25, 147190, true],
["2026-09-18T17:00:00-04:00", "2026-09-18T18:00:00-04:00", "POST", 317, 317.47, 316, 317, 7055, true],
["2026-09-18T18:00:00-04:00", "2026-09-18T19:00:00-04:00", "POST", 316.4, 317.47, 316, 316.49, 5140, true],
["2026-09-18T19:00:00-04:00", "2026-09-18T20:00:00-04:00", "POST", 316, 317.7, 316, 317.7, 3687, true],
["2026-09-21T04:00:00-04:00", "2026-09-21T05:00:00-04:00", "PRE", 321.65, 327.61, 320.57, 327.39, 49670, true],
["2026-09-21T05:00:00-04:00", "2026-09-21T06:00:00-04:00", "PRE", 327.26, 328.14, 326.5, 327.43, 23554, true],
["2026-09-21T06:00:00-04:00", "2026-09-21T07:00:00-04:00", "PRE", 327.43, 337, 326.5, 328.54, 40860, true],
["2026-09-21T07:00:00-04:00", "2026-09-21T08:00:00-04:00", "PRE", 328.55, 329, 324.21, 326, 57841, true],
["2026-09-21T08:00:00-04:00", "2026-09-21T09:00:00-04:00", "PRE", 325.95, 327.95, 325.95, 327.7, 24885, true],
["2026-09-21T09:00:00-04:00", "2026-09-21T09:30:00-04:00", "PRE", 327.5, 328.51, 326, 326.47, 28473, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 326.48, 331.5, 316.66, 331.42, 2166338, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 331.44, 332.49, 325.01, 332.21, 1057242, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 332.23, 332.86, 316.63, 328.9, 694716, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 328.75, 329.61, 322.85, 323.22, 457992, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 323.12, 323.9, 320.55, 322.97, 562125, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 323.08, 325.04, 322.76, 323.16, 490535, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 323.09, 324.63, 319.94, 321.26, 877516, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 321.52, 322.08, 320.01, 321.5, 147525, true],
["2026-09-21T17:00:00-04:00", "2026-09-21T18:00:00-04:00", "POST", 321.26, 322, 321, 321.8, 76213, true],
["2026-09-21T18:00:00-04:00", "2026-09-21T19:00:00-04:00", "POST", 321.3, 322.85, 321, 322.85, 23081, true],
["2026-09-21T19:00:00-04:00", "2026-09-21T20:00:00-04:00", "POST", 322.5, 323, 321.14, 322.3, 17974, true],
["2026-09-22T04:00:00-04:00", "2026-09-22T05:00:00-04:00", "PRE", 315, 323.02, 310.11, 315.8, 79577, true],
["2026-09-22T05:00:00-04:00", "2026-09-22T06:00:00-04:00", "PRE", 316, 318.55, 315, 317.71, 12109, true],
["2026-09-22T06:00:00-04:00", "2026-09-22T07:00:00-04:00", "PRE", 318.8, 320.47, 318.01, 318.93, 19429, true],
["2026-09-22T07:00:00-04:00", "2026-09-22T08:00:00-04:00", "PRE", 318.5, 319.46, 315.85, 316, 22000, true],
["2026-09-22T08:00:00-04:00", "2026-09-22T09:00:00-04:00", "PRE", 316, 316.25, 313.86, 315.4, 22686, true],
["2026-09-22T09:00:00-04:00", "2026-09-22T09:30:00-04:00", "PRE", 315, 315.9, 309.84, 309.84, 30868, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 310.29, 323.43, 307.11, 313.22, 2163643, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 313.22, 314.41, 305, 306.59, 1395952, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 306.5, 310.87, 306.02, 307.46, 597905, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 307.39, 311.0, 307.39, 310.32, 519717, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 310.33, 311.97, 308.23, 310.27, 507205, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 310.27, 310.3, 305.66, 306.51, 694447, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 306.67, 310.89, 306, 310.23, 783484, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 310.39, 310.5, 309, 309.71, 25241, true],
["2026-09-22T17:00:00-04:00", "2026-09-22T18:00:00-04:00", "POST", 309.73, 311.9, 309.73, 310.81, 33244, true],
["2026-09-22T18:00:00-04:00", "2026-09-22T19:00:00-04:00", "POST", 310.65, 311.6, 310.65, 310.74, 6172, true],
["2026-09-22T19:00:00-04:00", "2026-09-22T20:00:00-04:00", "POST", 311.17, 312.08, 310.65, 312.06, 13277, true],
["2026-09-23T04:00:00-04:00", "2026-09-23T05:00:00-04:00", "PRE", 310.04, 312.15, 309.11, 309.5, 26886, true],
["2026-09-23T05:00:00-04:00", "2026-09-23T06:00:00-04:00", "PRE", 309.9, 310.69, 309.53, 310, 2923, true],
["2026-09-23T06:00:00-04:00", "2026-09-23T07:00:00-04:00", "PRE", 309.77, 310.5, 309.39, 310.3, 3688, true],
["2026-09-23T07:00:00-04:00", "2026-09-23T08:00:00-04:00", "PRE", 309.99, 309.99, 307.13, 308.05, 20123, true],
["2026-09-23T08:00:00-04:00", "2026-09-23T09:00:00-04:00", "PRE", 307.72, 309, 307.01, 308.77, 9754, true],
["2026-09-23T09:00:00-04:00", "2026-09-23T09:30:00-04:00", "PRE", 308.78, 312.15, 308.0, 312.15, 14244, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 312.12, 312.24, 298.86, 301.6, 1690424, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 301.75, 305.99, 300.8, 303.79, 774344, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 303.79, 304.5, 302, 302.74, 556057, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 302.63, 303.5, 298.46, 301.42, 491667, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 301.38, 302.6, 300.53, 302.3, 331601, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 302.31, 302.36, 299.5, 300.17, 494522, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 300.17, 300.97, 299.65, 300.37, 524723, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 300.6, 301, 300.28, 300.41, 17265, true],
["2026-09-23T17:00:00-04:00", "2026-09-23T18:00:00-04:00", "POST", 300.73, 300.74, 300.23, 300.73, 2249, true],
["2026-09-23T18:00:00-04:00", "2026-09-23T19:00:00-04:00", "POST", 300.64, 301.75, 300.6, 300.6, 5005, true],
["2026-09-23T19:00:00-04:00", "2026-09-23T20:00:00-04:00", "POST", 300.95, 300.97, 299.42, 299.7, 5087, true],
["2026-09-24T04:00:00-04:00", "2026-09-24T05:00:00-04:00", "PRE", 297.75, 298.25, 290.4, 291.49, 37338, true],
["2026-09-24T05:00:00-04:00", "2026-09-24T06:00:00-04:00", "PRE", 291.77, 293.44, 290.7, 291.41, 21147, true],
["2026-09-24T06:00:00-04:00", "2026-09-24T07:00:00-04:00", "PRE", 291.71, 293.8, 290.99, 293.03, 8668, true],
["2026-09-24T07:00:00-04:00", "2026-09-24T08:00:00-04:00", "PRE", 293.45, 294.15, 292.08, 292.8, 18270, true],
["2026-09-24T08:00:00-04:00", "2026-09-24T09:00:00-04:00", "PRE", 292.5, 294.76, 291.65, 292.52, 18003, true],
["2026-09-24T09:00:00-04:00", "2026-09-24T09:30:00-04:00", "PRE", 292.75, 295.15, 292.75, 293.85, 21037, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 294.9, 300.89, 291, 294.0, 970145, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 293.92, 294.99, 292.4, 293.98, 417242, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 294.0, 296.4, 291.71, 295.69, 440881, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 295.35, 298.07, 295.08, 296.09, 362312, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 295.9, 296.31, 293.01, 294.85, 289226, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 294.84, 295.47, 290.73, 290.82, 607379, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 290.8, 291.88, 290.2, 290.41, 1016337, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 290.61, 291.53, 290.2, 291.25, 24368, true],
["2026-09-24T17:00:00-04:00", "2026-09-24T18:00:00-04:00", "POST", 291.15, 291.39, 290.61, 291.39, 60699, true],
["2026-09-24T18:00:00-04:00", "2026-09-24T19:00:00-04:00", "POST", 291.39, 292.69, 291.18, 292.29, 9352, true],
["2026-09-24T19:00:00-04:00", "2026-09-24T20:00:00-04:00", "POST", 292.33, 292.42, 291.68, 291.81, 3639, true],
["2026-09-25T04:00:00-04:00", "2026-09-25T05:00:00-04:00", "PRE", 296.5, 298.99, 293.8, 298.86, 29028, true],
["2026-09-25T05:00:00-04:00", "2026-09-25T06:00:00-04:00", "PRE", 298.89, 299.4, 298.1, 298.36, 15067, true],
["2026-09-25T06:00:00-04:00", "2026-09-25T07:00:00-04:00", "PRE", 298.39, 298.92, 297.85, 298.15, 5257, true],
["2026-09-25T07:00:00-04:00", "2026-09-25T08:00:00-04:00", "PRE", 297.62, 298.8, 297, 298.32, 22510, true],
["2026-09-25T08:00:00-04:00", "2026-09-25T09:00:00-04:00", "PRE", 298.52, 298.92, 297.01, 297.65, 47127, true],
["2026-09-25T09:00:00-04:00", "2026-09-25T09:30:00-04:00", "PRE", 297.53, 299.15, 296.9, 297.39, 29602, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 297.92, 297.92, 290.28, 291.88, 1191699, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 291.96, 294.55, 290.97, 293.9, 590499, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 294.06, 301.06, 292.2, 300.5, 675385, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 300.7, 301.77, 298.5, 300.04, 393647, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 300.04, 301.05, 298.1, 298.72, 320719, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 298.93, 299.89, 296.42, 296.94, 421451, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 297.06, 297.76, 295.39, 295.69, 501620, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 295.83, 297.1, 295.83, 296, 42737, true],
["2026-09-25T17:00:00-04:00", "2026-09-25T18:00:00-04:00", "POST", 295.93, 298.01, 295.62, 297, 7170, true],
["2026-09-25T18:00:00-04:00", "2026-09-25T19:00:00-04:00", "POST", 297.31, 297.6, 296, 296.7, 1150, true],
["2026-09-25T19:00:00-04:00", "2026-09-25T20:00:00-04:00", "POST", 296.99, 297.25, 296, 297.01, 3005, true],
["2026-09-28T04:00:00-04:00", "2026-09-28T05:00:00-04:00", "PRE", 287.15, 301.63, 285.85, 287.02, 62601, true],
["2026-09-28T05:00:00-04:00", "2026-09-28T06:00:00-04:00", "PRE", 287.3, 288.32, 286.57, 288.32, 7470, true],
["2026-09-28T06:00:00-04:00", "2026-09-28T07:00:00-04:00", "PRE", 288.5, 289.15, 286.7, 288.3, 14167, true],
["2026-09-28T07:00:00-04:00", "2026-09-28T08:00:00-04:00", "PRE", 288, 289.87, 287, 289.87, 27763, true],
["2026-09-28T08:00:00-04:00", "2026-09-28T09:00:00-04:00", "PRE", 289.89, 292, 289, 291.04, 30935, true],
["2026-09-28T09:00:00-04:00", "2026-09-28T09:30:00-04:00", "PRE", 291.06, 291.61, 287.14, 290.18, 35823, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 290.08, 299.37, 279.33, 279.76, 1588691, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 279.76, 280.9, 275.79, 277.97, 1468158, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 277.97, 281.98, 277.29, 280.69, 659634, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 280.67, 281.49, 277.65, 279.58, 684280, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 279.5, 280.43, 278.16, 278.81, 482733, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 278.89, 283.19, 278.08, 282.12, 697181, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 282.15, 282.97, 281.22, 282.43, 571996, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 282.45, 282.5, 281.47, 281.81, 60185, true],
["2026-09-28T17:00:00-04:00", "2026-09-28T18:00:00-04:00", "POST", 281.53, 282.42, 281.47, 281.65, 8061, true],
["2026-09-28T18:00:00-04:00", "2026-09-28T19:00:00-04:00", "POST", 281.6, 282.88, 281.6, 282.55, 2602, true],
["2026-09-28T19:00:00-04:00", "2026-09-28T20:00:00-04:00", "POST", 282.5, 282.95, 282.01, 282.2, 4886, true],
["2026-09-29T04:00:00-04:00", "2026-09-29T05:00:00-04:00", "PRE", 285.3, 286.63, 278.85, 284.13, 25841, true],
["2026-09-29T05:00:00-04:00", "2026-09-29T06:00:00-04:00", "PRE", 284.4, 284.69, 283.5, 284.2, 6163, true],
["2026-09-29T06:00:00-04:00", "2026-09-29T07:00:00-04:00", "PRE", 284.3, 285.13, 284, 284.99, 2073, true],
["2026-09-29T07:00:00-04:00", "2026-09-29T08:00:00-04:00", "PRE", 284.82, 286.35, 284.3, 285.89, 24356, true],
["2026-09-29T08:00:00-04:00", "2026-09-29T09:00:00-04:00", "PRE", 286.13, 287.2, 284.25, 286.3, 26543, true],
["2026-09-29T09:00:00-04:00", "2026-09-29T09:30:00-04:00", "PRE", 286.48, 290.02, 286.36, 290.02, 24379, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 289.93, 302.72, 285.85, 301.5, 1691150, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 301.5, 302.61, 294.51, 296, 973418, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 295.76, 298.07, 295.13, 296.07, 414395, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 296.0, 296.0, 292.59, 293.68, 383388, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 293.67, 293.68, 290.11, 291.2, 367797, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 291.2, 292.74, 290.44, 291.89, 466027, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 291.84, 292.9, 290.6, 292.3, 584888, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 292.21, 293.8, 292.0, 293.79, 39246, true],
["2026-09-29T17:00:00-04:00", "2026-09-29T18:00:00-04:00", "POST", 293.6, 293.8, 293.21, 293.51, 2302, true],
["2026-09-29T18:00:00-04:00", "2026-09-29T19:00:00-04:00", "POST", 293.79, 293.98, 293.03, 293.69, 8389, true],
["2026-09-29T19:00:00-04:00", "2026-09-29T20:00:00-04:00", "POST", 292.65, 294.85, 292.65, 293.8, 3565, true],
["2026-09-30T04:00:00-04:00", "2026-09-30T05:00:00-04:00", "PRE", 294.99, 295, 290.5, 293.36, 19383, true],
["2026-09-30T05:00:00-04:00", "2026-09-30T06:00:00-04:00", "PRE", 293, 293.68, 292.54, 292.73, 1187, true],
["2026-09-30T06:00:00-04:00", "2026-09-30T07:00:00-04:00", "PRE", 292.73, 293, 291.85, 292.5, 2583, true],
["2026-09-30T07:00:00-04:00", "2026-09-30T08:00:00-04:00", "PRE", 292.85, 292.86, 289.67, 291.99, 16540, true],
["2026-09-30T08:00:00-04:00", "2026-09-30T09:00:00-04:00", "PRE", 291.6, 297, 290.39, 295.5, 35106, true],
["2026-09-30T09:00:00-04:00", "2026-09-30T09:30:00-04:00", "PRE", 295.78, 296.6, 294.6, 295.6, 18721, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 294.66, 299.5, 284.05, 284.7, 1061200, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 284.61, 285.47, 282.25, 283.83, 1030714, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 283.73, 285.19, 283.05, 284.14, 497272, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 284.15, 284.89, 283.13, 284.62, 438169, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 284.59, 287.25, 283.66, 286.31, 421081, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 286.19, 288.47, 285, 287.85, 394595, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 287.83, 288.85, 287.02, 287.86, 588633, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 287.81, 288.48, 286.22, 287.01, 37405, true],
["2026-09-30T17:00:00-04:00", "2026-09-30T18:00:00-04:00", "POST", 287.19, 287.19, 284.8, 285.52, 9736, true],
["2026-09-30T18:00:00-04:00", "2026-09-30T19:00:00-04:00", "POST", 285.99, 287.95, 285.99, 287.32, 5895, true],
["2026-09-30T19:00:00-04:00", "2026-09-30T20:00:00-04:00", "POST", 287.26, 288.13, 287.01, 288.13, 8521, true],
["2026-10-01T04:00:00-04:00", "2026-10-01T05:00:00-04:00", "PRE", 292.05, 296, 289.71, 291.75, 66808, true],
["2026-10-01T05:00:00-04:00", "2026-10-01T06:00:00-04:00", "PRE", 291.31, 292.5, 291.21, 292.38, 5277, true],
["2026-10-01T06:00:00-04:00", "2026-10-01T07:00:00-04:00", "PRE", 291.4, 293.86, 290.63, 293.5, 6288, true],
["2026-10-01T07:00:00-04:00", "2026-10-01T08:00:00-04:00", "PRE", 293.15, 293.2, 289.5, 290.4, 33374, true],
["2026-10-01T08:00:00-04:00", "2026-10-01T09:00:00-04:00", "PRE", 289.9, 290.49, 288.61, 289.05, 10388, true],
["2026-10-01T09:00:00-04:00", "2026-10-01T09:30:00-04:00", "PRE", 289.29, 290.5, 288.86, 288.86, 7862, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 290, 312.4, 286.42, 312.38, 2802810, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 312.04, 320.59, 310.05, 319.29, 2529522, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 319.19, 320.3, 315.85, 319.5, 1638771, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 319.35, 321.92, 315.92, 321.13, 986420, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 321.17, 323.23, 315.46, 317, 931118, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 317.09, 320.24, 316.38, 318.56, 706554, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 318.73, 319.81, 316.8, 319.17, 907530, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 319.19, 319.68, 318.09, 318.45, 120444, true],
["2026-10-01T17:00:00-04:00", "2026-10-01T18:00:00-04:00", "POST", 318.42, 318.42, 317.35, 317.35, 7183, true],
["2026-10-01T18:00:00-04:00", "2026-10-01T19:00:00-04:00", "POST", 317.9, 319.15, 317.66, 318.9, 10254, true],
["2026-10-01T19:00:00-04:00", "2026-10-01T20:00:00-04:00", "POST", 318.82, 320, 318.3, 319.7, 14712, true],
["2026-10-02T04:00:00-04:00", "2026-10-02T05:00:00-04:00", "PRE", 320.66, 323.51, 319.52, 321.18, 52101, true],
["2026-10-02T05:00:00-04:00", "2026-10-02T06:00:00-04:00", "PRE", 320.51, 321.71, 319.85, 321.3, 10127, true],
["2026-10-02T06:00:00-04:00", "2026-10-02T07:00:00-04:00", "PRE", 321.46, 321.46, 319.19, 319.39, 12098, true],
["2026-10-02T07:00:00-04:00", "2026-10-02T08:00:00-04:00", "PRE", 319.7, 320.5, 315.5, 318.28, 55719, true],
["2026-10-02T08:00:00-04:00", "2026-10-02T09:00:00-04:00", "PRE", 317.79, 321.29, 316, 320.84, 93832, true],
["2026-10-02T09:00:00-04:00", "2026-10-02T09:30:00-04:00", "PRE", 320.63, 321.12, 314.85, 314.85, 88461, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 316.56, 331.75, 315.43, 330.37, 1705087, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 330.52, 336.99, 329.7, 333.38, 1633521, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 333.17, 337.05, 332.16, 334.45, 694894, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 334.62, 335.95, 331.56, 334.92, 673716, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 334.87, 335.55, 333.59, 334.23, 492536, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 334.23, 337.32, 333.64, 337.07, 590774, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 337.21, 338.36, 336.46, 337.05, 838956, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 337.04, 337.5, 336.3, 336.8, 34263, true],
["2026-10-02T17:00:00-04:00", "2026-10-02T18:00:00-04:00", "POST", 336.73, 337, 336.46, 336.84, 2574, true],
["2026-10-02T18:00:00-04:00", "2026-10-02T19:00:00-04:00", "POST", 336.85, 337.45, 336.37, 337.01, 4366, true],
["2026-10-02T19:00:00-04:00", "2026-10-02T20:00:00-04:00", "POST", 337.45, 337.79, 336.5, 337.79, 8365, true],
["2026-10-05T04:00:00-04:00", "2026-10-05T05:00:00-04:00", "PRE", 339.85, 342, 335.3, 336.19, 43468, true],
["2026-10-05T05:00:00-04:00", "2026-10-05T06:00:00-04:00", "PRE", 337.44, 337.84, 335.5, 335.69, 5388, true],
["2026-10-05T06:00:00-04:00", "2026-10-05T07:00:00-04:00", "PRE", 335.01, 336.9, 335.01, 335.75, 5859, true],
["2026-10-05T07:00:00-04:00", "2026-10-05T08:00:00-04:00", "PRE", 336.86, 337, 333.07, 335, 18301, true],
["2026-10-05T08:00:00-04:00", "2026-10-05T09:00:00-04:00", "PRE", 335.8, 336.15, 334.62, 336, 12261, true],
["2026-10-05T09:00:00-04:00", "2026-10-05T09:30:00-04:00", "PRE", 335.98, 342, 335.98, 342, 20809, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 340.93, 341.76, 326.46, 330.61, 1266674, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 330.52, 332, 328.61, 329.73, 533129, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 329.61, 334.15, 329.51, 333.94, 535907, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 334.04, 334.75, 332.26, 333.83, 359439, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 333.61, 335, 333.39, 333.67, 268109, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 333.67, 333.96, 331.74, 332.32, 272942, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 332.32, 334, 332.19, 333.69, 632997, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 333.64, 334.66, 333.61, 334.09, 1078680, true],
["2026-10-05T17:00:00-04:00", "2026-10-05T18:00:00-04:00", "POST", 334.3, 334.5, 334.01, 334.02, 1727, true],
["2026-10-05T18:00:00-04:00", "2026-10-05T19:00:00-04:00", "POST", 334.12, 334.66, 334.12, 334.55, 1635, true],
["2026-10-05T19:00:00-04:00", "2026-10-05T20:00:00-04:00", "POST", 334.55, 334.88, 334, 334.74, 11481, true],
["2026-10-06T04:00:00-04:00", "2026-10-06T05:00:00-04:00", "PRE", 335.33, 336.1, 333.6, 334.66, 16141, true],
["2026-10-06T05:00:00-04:00", "2026-10-06T06:00:00-04:00", "PRE", 334, 334.73, 334, 334.49, 1619, true],
["2026-10-06T06:00:00-04:00", "2026-10-06T07:00:00-04:00", "PRE", 334.7, 335.49, 334.48, 334.88, 1626, true],
["2026-10-06T07:00:00-04:00", "2026-10-06T08:00:00-04:00", "PRE", 335.35, 337.9, 333.64, 337.19, 23799, true],
["2026-10-06T08:00:00-04:00", "2026-10-06T09:00:00-04:00", "PRE", 337.22, 338.7, 336.5, 338.7, 11657, true],
["2026-10-06T09:00:00-04:00", "2026-10-06T09:30:00-04:00", "PRE", 338.44, 338.9, 336.49, 336.49, 28059, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 336.21, 341.3, 331.78, 335.48, 1579464, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 335.48, 340.5, 332.9, 335.71, 925432, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 335.86, 337.83, 331.39, 334.68, 725316, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 334.61, 338.15, 334.4, 335.55, 480584, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 335.64, 336.65, 334.39, 335.5, 378544, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 335.64, 337.58, 334.5, 336.97, 503520, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 336.96, 338.92, 334.91, 338.35, 592726, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 338.36, 339.15, 337.23, 338.15, 44978, true],
["2026-10-06T17:00:00-04:00", "2026-10-06T18:00:00-04:00", "POST", 337.48, 338.35, 337.32, 338.34, 2640, true],
["2026-10-06T18:00:00-04:00", "2026-10-06T19:00:00-04:00", "POST", 338.4, 338.51, 337.15, 337.15, 2664, true],
["2026-10-06T19:00:00-04:00", "2026-10-06T20:00:00-04:00", "POST", 337.21, 338.35, 337.21, 338, 3309, true],
["2026-10-07T04:00:00-04:00", "2026-10-07T05:00:00-04:00", "PRE", 335, 335.8, 330.5, 330.8, 28990, true],
["2026-10-07T05:00:00-04:00", "2026-10-07T06:00:00-04:00", "PRE", 331, 331, 328.85, 329.25, 11948, true],
["2026-10-07T06:00:00-04:00", "2026-10-07T07:00:00-04:00", "PRE", 329.5, 331, 328.9, 329.44, 12483, true],
["2026-10-07T07:00:00-04:00", "2026-10-07T08:00:00-04:00", "PRE", 329.42, 330, 327.13, 328.51, 49796, true],
["2026-10-07T08:00:00-04:00", "2026-10-07T09:00:00-04:00", "PRE", 328.24, 328.9, 326.55, 328, 25027, true],
["2026-10-07T09:00:00-04:00", "2026-10-07T09:30:00-04:00", "PRE", 328.09, 330.5, 327.4, 330.2, 32230, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 329.1, 331.25, 316.85, 323.51, 1602920, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 323.29, 323.51, 320.5, 322.36, 464136, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 322.21, 324.57, 321.68, 324.3, 423094, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 324.38, 332.78, 324.37, 331.67, 562747, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 331.58, 338.36, 331.11, 334.87, 942415, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 334.86, 335.13, 333.19, 334.81, 382651, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 334.71, 336.02, 334, 334.71, 452883, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 334.56, 334.56, 331.21, 333.7, 174858, true],
["2026-10-07T17:00:00-04:00", "2026-10-07T18:00:00-04:00", "POST", 333.63, 333.63, 332.85, 333.48, 2827, true],
["2026-10-07T18:00:00-04:00", "2026-10-07T19:00:00-04:00", "POST", 333.48, 334.01, 333.04, 333.6, 4826, true],
["2026-10-07T19:00:00-04:00", "2026-10-07T20:00:00-04:00", "POST", 334.15, 335, 333.3, 334.46, 5049, true],
["2026-10-08T04:00:00-04:00", "2026-10-08T05:00:00-04:00", "PRE", 325, 330.08, 321.9, 324.11, 43708, true],
["2026-10-08T05:00:00-04:00", "2026-10-08T06:00:00-04:00", "PRE", 325.28, 325.63, 324, 324, 2915, true],
["2026-10-08T06:00:00-04:00", "2026-10-08T07:00:00-04:00", "PRE", 324.95, 324.95, 322, 322.23, 11549, true],
["2026-10-08T07:00:00-04:00", "2026-10-08T08:00:00-04:00", "PRE", 321.91, 324.5, 319.91, 320.48, 46553, true],
["2026-10-08T08:00:00-04:00", "2026-10-08T09:00:00-04:00", "PRE", 320.16, 323.15, 320, 323.15, 26830, true],
["2026-10-08T09:00:00-04:00", "2026-10-08T09:30:00-04:00", "PRE", 323.06, 323.99, 319.85, 319.85, 27124, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 320.44, 328.87, 317.5, 323, 1265804, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 323.14, 323.28, 313.5, 313.92, 1202326, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 313.84, 319.15, 311.73, 318.03, 843141, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 317.93, 318.02, 303.37, 304.99, 1385593, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 305, 312.15, 304.01, 310.82, 805012, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 310.81, 310.83, 300.26, 301.37, 1150199, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 301.62, 303.28, 298.88, 302.29, 1611461, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 302.35, 304.83, 302.35, 304.69, 40471, true],
["2026-10-08T17:00:00-04:00", "2026-10-08T18:00:00-04:00", "POST", 304.82, 305.39, 304.42, 305.38, 11230, true],
["2026-10-08T18:00:00-04:00", "2026-10-08T19:00:00-04:00", "POST", 305.01, 306.9, 303.52, 305.5, 24931, true],
["2026-10-08T19:00:00-04:00", "2026-10-08T20:00:00-04:00", "POST", 305.5, 305.9, 305, 305.3, 16326, true],
["2026-10-09T04:00:00-04:00", "2026-10-09T05:00:00-04:00", "PRE", 311.85, 313.5, 307.73, 312.92, 71298, true],
["2026-10-09T05:00:00-04:00", "2026-10-09T06:00:00-04:00", "PRE", 312.9, 313.41, 311.27, 312.86, 30303, true],
["2026-10-09T06:00:00-04:00", "2026-10-09T07:00:00-04:00", "PRE", 313.13, 314.5, 311.86, 312.7, 14424, true],
["2026-10-09T07:00:00-04:00", "2026-10-09T08:00:00-04:00", "PRE", 312.55, 317.99, 311.11, 316.8, 112693, true],
["2026-10-09T08:00:00-04:00", "2026-10-09T09:00:00-04:00", "PRE", 317, 317.98, 315.3, 317.75, 125163, true],
["2026-10-09T09:00:00-04:00", "2026-10-09T09:30:00-04:00", "PRE", 317.84, 318.88, 315.3, 318.51, 59907, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 318.5, 332.09, 302.35, 308.02, 3447791, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 308.18, 312.27, 305.11, 309.35, 1292323, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 309.26, 310.71, 306.85, 309.07, 475171, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 309.07, 311.85, 308.61, 310.63, 400361, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 310.62, 311.62, 309.35, 311.38, 399305, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 311.45, 313.96, 310.6, 313.6, 531784, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 313.6, 314.45, 311.85, 312.62, 764803, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 312.62, 313, 311.75, 312.12, 25632, true],
["2026-10-09T17:00:00-04:00", "2026-10-09T18:00:00-04:00", "POST", 312.2, 312.49, 311.52, 311.79, 6238, true],
["2026-10-09T18:00:00-04:00", "2026-10-09T19:00:00-04:00", "POST", 311.6, 311.65, 311.21, 311.37, 4007, true],
["2026-10-09T19:00:00-04:00", "2026-10-09T20:00:00-04:00", "POST", 311.38, 311.55, 311.21, 311.23, 5650, true],
["2026-10-12T04:00:00-04:00", "2026-10-12T05:00:00-04:00", "PRE", 310.01, 314.3, 305.73, 306.5, 46817, true],
["2026-10-12T05:00:00-04:00", "2026-10-12T06:00:00-04:00", "PRE", 307.14, 308, 306.8, 308, 6200, true],
["2026-10-12T06:00:00-04:00", "2026-10-12T07:00:00-04:00", "PRE", 307.5, 308.15, 306.49, 308, 6916, true],
["2026-10-12T07:00:00-04:00", "2026-10-12T08:00:00-04:00", "PRE", 307.92, 307.92, 305.3, 305.45, 17070, true],
["2026-10-12T08:00:00-04:00", "2026-10-12T09:00:00-04:00", "PRE", 305.44, 307.15, 305.11, 306.37, 30927, true],
["2026-10-12T09:00:00-04:00", "2026-10-12T09:30:00-04:00", "PRE", 306.66, 307.58, 305, 305.5, 23774, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 306, 306, 292.36, 296.19, 1817136, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 296.26, 297.24, 288.13, 288.27, 1120028, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 288.42, 291.28, 287.5, 287.66, 761545, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 287.81, 288.62, 284.1, 285.32, 901462, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 285.32, 286.2, 284.31, 286.11, 526646, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 286.01, 291.13, 284.52, 286.41, 519086, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 286.5, 289.74, 286.3, 287.98, 816935, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 288.02, 289.2, 287.86, 288.89, 53670, true],
["2026-10-12T17:00:00-04:00", "2026-10-12T18:00:00-04:00", "POST", 288.8, 288.89, 287, 287, 9377, true],
["2026-10-12T18:00:00-04:00", "2026-10-12T19:00:00-04:00", "POST", 287.2, 288.06, 286.85, 287.35, 12220, true],
["2026-10-12T19:00:00-04:00", "2026-10-12T20:00:00-04:00", "POST", 287.3, 287.35, 283, 283.69, 22567, true],
["2026-10-13T04:00:00-04:00", "2026-10-13T05:00:00-04:00", "PRE", 281.97, 288, 280.6, 286.85, 46999, true],
["2026-10-13T05:00:00-04:00", "2026-10-13T06:00:00-04:00", "PRE", 286.19, 286.84, 285.07, 286, 8226, true],
["2026-10-13T06:00:00-04:00", "2026-10-13T07:00:00-04:00", "PRE", 286.04, 286.04, 283.03, 283.27, 5412, true],
["2026-10-13T07:00:00-04:00", "2026-10-13T08:00:00-04:00", "PRE", 284, 284, 281.42, 281.85, 43164, true],
["2026-10-13T08:00:00-04:00", "2026-10-13T09:00:00-04:00", "PRE", 281.8, 282.15, 278.2, 280, 66430, true],
["2026-10-13T09:00:00-04:00", "2026-10-13T09:30:00-04:00", "PRE", 280.89, 281.98, 276.23, 276.24, 26655, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 277.9, 286.07, 273.93, 280, 1742126, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 280.26, 282.46, 278.96, 279, 723700, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 278.95, 287.86, 277.71, 287.54, 810611, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 287.51, 288.55, 283.5, 284.81, 565922, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 284.67, 288.58, 284.3, 288.04, 469708, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 288.04, 288.34, 284.86, 286.55, 515992, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 286.6, 290.53, 286.48, 290.04, 576779, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 289.98, 291.15, 288.85, 290.19, 29501, true],
["2026-10-13T17:00:00-04:00", "2026-10-13T18:00:00-04:00", "POST", 290.7, 291.55, 290.02, 291, 6726, true],
["2026-10-13T18:00:00-04:00", "2026-10-13T19:00:00-04:00", "POST", 290.8, 291.56, 290.8, 290.97, 3832, true],
["2026-10-13T19:00:00-04:00", "2026-10-13T20:00:00-04:00", "POST", 291.96, 291.96, 290, 290.02, 3263, true],
["2026-10-14T04:00:00-04:00", "2026-10-14T05:00:00-04:00", "PRE", 289.06, 292.04, 285.3, 286.85, 32101, true],
["2026-10-14T05:00:00-04:00", "2026-10-14T06:00:00-04:00", "PRE", 286.41, 287.49, 285.77, 287.14, 3629, true],
["2026-10-14T06:00:00-04:00", "2026-10-14T07:00:00-04:00", "PRE", 286.98, 287.44, 286.3, 286.78, 1858, true],
["2026-10-14T07:00:00-04:00", "2026-10-14T08:00:00-04:00", "PRE", 286.95, 286.98, 284.2, 285.48, 9763, true],
["2026-10-14T08:00:00-04:00", "2026-10-14T09:00:00-04:00", "PRE", 284.71, 287.18, 280.51, 280.51, 37391, true],
["2026-10-14T09:00:00-04:00", "2026-10-14T09:30:00-04:00", "PRE", 280.51, 281.7, 278.8, 279.71, 61326, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 281.13, 285, 274.94, 276.41, 983424, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 276.47, 278.36, 271.14, 271.78, 875316, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 271.77, 272.5, 265.65, 266.57, 1217897, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 266.61, 268, 264.28, 264.52, 735503, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 264.43, 264.95, 261.9, 263.0, 644541, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 263.18, 265.08, 261.95, 264.88, 712176, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 264.81, 266.1, 262.76, 263.17, 907751, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 263.32, 264.99, 263, 264.27, 63045, true],
["2026-10-14T17:00:00-04:00", "2026-10-14T18:00:00-04:00", "POST", 264.27, 265.03, 263.8, 264.93, 33340, true],
["2026-10-14T18:00:00-04:00", "2026-10-14T19:00:00-04:00", "POST", 265.15, 266, 258.3, 260, 55090, true],
["2026-10-14T19:00:00-04:00", "2026-10-14T20:00:00-04:00", "POST", 259.5, 260.68, 257.51, 258, 45227, true],
["2026-10-15T04:00:00-04:00", "2026-10-15T05:00:00-04:00", "PRE", 255.3, 260, 252, 254.99, 61822, true],
["2026-10-15T05:00:00-04:00", "2026-10-15T06:00:00-04:00", "PRE", 255.2, 256.67, 253.7, 253.97, 9871, true],
["2026-10-15T06:00:00-04:00", "2026-10-15T07:00:00-04:00", "PRE", 254, 254.5, 250.93, 251, 17150, true],
["2026-10-15T07:00:00-04:00", "2026-10-15T08:00:00-04:00", "PRE", 251.35, 253.57, 248.3, 251.18, 58841, true],
["2026-10-15T08:00:00-04:00", "2026-10-15T09:00:00-04:00", "PRE", 251.13, 263.32, 249.52, 250.78, 50026, true],
["2026-10-15T09:00:00-04:00", "2026-10-15T09:30:00-04:00", "PRE", 250.85, 251.12, 249.49, 249.89, 31018, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 249.84, 250.1, 235.55, 242.4, 2886084, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 242.21, 249, 240.28, 245.6, 1599638, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 245.61, 247.45, 243.84, 244.7, 959794, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 244.72, 246.13, 243.9, 244.85, 683350, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 244.85, 246.96, 243.22, 243.66, 749979, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 243.59, 252.28, 242.94, 250.84, 934032, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 250.83, 251.5, 249.14, 250.53, 1237764, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 250.6, 253.5, 249.81, 251, 147784, true],
["2026-10-15T17:00:00-04:00", "2026-10-15T18:00:00-04:00", "POST", 251.1, 253, 247.6, 252.6, 23553, true],
["2026-10-15T18:00:00-04:00", "2026-10-15T19:00:00-04:00", "POST", 252.8, 254.8, 251.86, 252.55, 17563, true],
["2026-10-15T19:00:00-04:00", "2026-10-15T20:00:00-04:00", "POST", 252.14, 253, 249.06, 250.61, 17793, true],
["2026-10-16T04:00:00-04:00", "2026-10-16T05:00:00-04:00", "PRE", 255.41, 258.99, 252.5, 253.95, 54873, true],
["2026-10-16T05:00:00-04:00", "2026-10-16T06:00:00-04:00", "PRE", 252.85, 254.53, 252.23, 252.23, 16453, true],
["2026-10-16T06:00:00-04:00", "2026-10-16T07:00:00-04:00", "PRE", 252.22, 252.5, 251.05, 251.2, 6103, true],
["2026-10-16T07:00:00-04:00", "2026-10-16T08:00:00-04:00", "PRE", 251.46, 252, 248.19, 249.54, 29451, true],
["2026-10-16T08:00:00-04:00", "2026-10-16T09:00:00-04:00", "PRE", 250.05, 250.6, 248, 248, 20963, true],
["2026-10-16T09:00:00-04:00", "2026-10-16T09:30:00-04:00", "PRE", 248.66, 249.97, 246, 247.39, 19696, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 247.59, 248.58, 233.6, 236.83, 1722385, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 236.97, 240.46, 234.73, 236.9, 1100218, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 236.94, 237.92, 234.56, 236.24, 895963, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 236.19, 237.5, 234.03, 235.53, 699706, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 235.65, 237.18, 234.12, 235.05, 671817, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 235.02, 235.83, 231.8, 235.43, 835835, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 235.43, 235.84, 231.6, 232.93, 1083786, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 232.9, 234.19, 232, 233.61, 301734, true],
["2026-10-16T17:00:00-04:00", "2026-10-16T18:00:00-04:00", "POST", 233.37, 233.37, 231.3, 231.31, 15510, true],
["2026-10-16T18:00:00-04:00", "2026-10-16T19:00:00-04:00", "POST", 231.33, 232.88, 230.5, 230.61, 20419, true],
["2026-10-16T19:00:00-04:00", "2026-10-16T20:00:00-04:00", "POST", 230.6, 232.4, 229.1, 231.84, 24889, true],
["2026-10-19T04:00:00-04:00", "2026-10-19T05:00:00-04:00", "PRE", 241.43, 241.5, 239.02, 239.8, 42428, true],
["2026-10-19T05:00:00-04:00", "2026-10-19T06:00:00-04:00", "PRE", 239.4, 240.83, 239.31, 240.6, 3149, true],
["2026-10-19T06:00:00-04:00", "2026-10-19T07:00:00-04:00", "PRE", 240.92, 243, 240.25, 242.72, 13228, true],
["2026-10-19T07:00:00-04:00", "2026-10-19T08:00:00-04:00", "PRE", 242.37, 243, 240.3, 242.8, 38177, true],
["2026-10-19T08:00:00-04:00", "2026-10-19T09:00:00-04:00", "PRE", 242.71, 243.9, 242, 242.6, 37332, true],
["2026-10-19T09:00:00-04:00", "2026-10-19T09:30:00-04:00", "PRE", 243, 244.9, 242.64, 243, 21123, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 243.14, 244.2, 233.8, 237.41, 1543080, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 237.41, 242.48, 236, 242, 906423, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 241.89, 242.53, 238.87, 239.19, 646529, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 239.23, 239.26, 235.2, 235.2, 363025, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 235.25, 235.48, 232.2, 232.54, 702674, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 232.51, 235, 231.82, 233.77, 819923, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 233.72, 234.78, 231.78, 231.98, 692142, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 232.02, 233.26, 231.69, 233.26, 42001, true],
["2026-10-19T17:00:00-04:00", "2026-10-19T18:00:00-04:00", "POST", 233.2, 233.45, 232.81, 233, 7780, true],
["2026-10-19T18:00:00-04:00", "2026-10-19T19:00:00-04:00", "POST", 233, 233.7, 232.95, 233.58, 5776, true],
["2026-10-19T19:00:00-04:00", "2026-10-19T20:00:00-04:00", "POST", 233.59, 233.93, 232.01, 232.19, 12871, true],
["2026-10-20T04:00:00-04:00", "2026-10-20T05:00:00-04:00", "PRE", 227.09, 229.32, 225.4, 226.58, 49231, true],
["2026-10-20T05:00:00-04:00", "2026-10-20T06:00:00-04:00", "PRE", 227.01, 227.03, 224.5, 225.12, 12232, true],
["2026-10-20T06:00:00-04:00", "2026-10-20T07:00:00-04:00", "PRE", 225.3, 226, 224, 225.05, 7343, true],
["2026-10-20T07:00:00-04:00", "2026-10-20T08:00:00-04:00", "PRE", 225.25, 225.49, 223, 223.51, 41687, true],
["2026-10-20T08:00:00-04:00", "2026-10-20T09:00:00-04:00", "PRE", 223.1, 226.6, 222.5, 226, 35943, true],
["2026-10-20T09:00:00-04:00", "2026-10-20T09:30:00-04:00", "PRE", 225.97, 226.75, 223.26, 224.5, 27951, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 224.75, 235.14, 217.83, 234.33, 1916017, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 234.49, 236.58, 231.19, 233.47, 992120, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 233.51, 233.57, 230.86, 233.22, 640618, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 233.4, 234.48, 232.52, 233.91, 509867, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 233.83, 234.03, 232.52, 233.59, 381235, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 233.63, 233.67, 232.01, 232.13, 424013, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 232.13, 232.93, 231.4, 231.82, 503078, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 231.81, 237.92, 231.58, 237.83, 214395, true],
["2026-10-20T17:00:00-04:00", "2026-10-20T18:00:00-04:00", "POST", 237.86, 239, 236.5, 239, 36090, true],
["2026-10-20T18:00:00-04:00", "2026-10-20T19:00:00-04:00", "POST", 239, 242.88, 239, 241.05, 44649, true],
["2026-10-20T19:00:00-04:00", "2026-10-20T20:00:00-04:00", "POST", 241.49, 241.56, 239.29, 241.2, 13191, true],
["2026-10-21T04:00:00-04:00", "2026-10-21T05:00:00-04:00", "PRE", 242.3, 242.6, 237.21, 237.21, 24401, true],
["2026-10-21T05:00:00-04:00", "2026-10-21T06:00:00-04:00", "PRE", 237.67, 240, 237.67, 239.29, 5709, true],
["2026-10-21T06:00:00-04:00", "2026-10-21T07:00:00-04:00", "PRE", 239, 239.64, 237.44, 239.64, 8985, true],
["2026-10-21T07:00:00-04:00", "2026-10-21T08:00:00-04:00", "PRE", 239.7, 242.7, 239.7, 242.14, 32237, true],
["2026-10-21T08:00:00-04:00", "2026-10-21T09:00:00-04:00", "PRE", 242.03, 243.28, 241.14, 241.14, 30262, true],
["2026-10-21T09:00:00-04:00", "2026-10-21T09:30:00-04:00", "PRE", 241.41, 242.95, 240.2, 240.6, 17173, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 240.44, 243.64, 232.86, 235.25, 1333217, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 235.25, 237.58, 234.64, 235.49, 584730, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 235.67, 237.19, 234.6, 235.36, 416868, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 235.39, 238.42, 234.87, 237.26, 385604, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 237.26, 237.85, 236.35, 237.56, 361921, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 237.56, 239.12, 236.05, 238.99, 544227, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 238.96, 239.55, 237.52, 237.55, 667828, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 237.53, 238.75, 237.02, 238.74, 101582, true],
["2026-10-21T17:00:00-04:00", "2026-10-21T18:00:00-04:00", "POST", 238, 238.78, 236.5, 237, 4532, true],
["2026-10-21T18:00:00-04:00", "2026-10-21T19:00:00-04:00", "POST", 236.5, 236.5, 233.85, 235.25, 10681, true],
["2026-10-21T19:00:00-04:00", "2026-10-21T20:00:00-04:00", "POST", 234.8, 234.8, 232.7, 232.7, 12122, true],
["2026-10-22T04:00:00-04:00", "2026-10-22T05:00:00-04:00", "PRE", 226.08, 228, 224.3, 224.6, 38722, true],
["2026-10-22T05:00:00-04:00", "2026-10-22T06:00:00-04:00", "PRE", 225.31, 225.6, 224, 224.86, 9236, true],
["2026-10-22T06:00:00-04:00", "2026-10-22T07:00:00-04:00", "PRE", 224.83, 226.8, 224, 225.5, 7405, true],
["2026-10-22T07:00:00-04:00", "2026-10-22T08:00:00-04:00", "PRE", 225.77, 226, 224, 225.1, 29787, true],
["2026-10-22T08:00:00-04:00", "2026-10-22T09:00:00-04:00", "PRE", 224.8, 225.89, 223.26, 223.34, 59435, true],
["2026-10-22T09:00:00-04:00", "2026-10-22T09:30:00-04:00", "PRE", 223.19, 225.5, 223, 223, 20839, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 223.15, 224.56, 209.6, 210.33, 2699457, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 210.29, 212.01, 207.54, 208.06, 2227365, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 207.89, 210.2, 206.6, 209.06, 1245076, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 208.95, 209.28, 206.31, 206.75, 955351, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 206.71, 207.49, 204.38, 205.75, 1133404, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 205.74, 207.22, 205.33, 207.08, 1700477, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 207.03, 207.86, 204.88, 207.85, 1604883, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 207.82, 208.51, 205.5, 205.76, 71415, true],
["2026-10-22T17:00:00-04:00", "2026-10-22T18:00:00-04:00", "POST", 205.76, 207.7, 205.5, 206.2, 27543, true],
["2026-10-22T18:00:00-04:00", "2026-10-22T19:00:00-04:00", "POST", 206.65, 207.67, 206.16, 206.7, 11392, true],
["2026-10-22T19:00:00-04:00", "2026-10-22T20:00:00-04:00", "POST", 206.3, 206.66, 203.85, 204.5, 36304, true],
["2026-10-23T04:00:00-04:00", "2026-10-23T05:00:00-04:00", "PRE", 214.44, 217.7, 209.83, 215.9, 87118, true],
["2026-10-23T05:00:00-04:00", "2026-10-23T06:00:00-04:00", "PRE", 215.5, 215.98, 212.8, 212.8, 9805, true],
["2026-10-23T06:00:00-04:00", "2026-10-23T07:00:00-04:00", "PRE", 212.17, 213.51, 211.04, 211.78, 10892, true],
["2026-10-23T07:00:00-04:00", "2026-10-23T08:00:00-04:00", "PRE", 211.87, 213.05, 210.5, 212.38, 29983, true],
["2026-10-23T08:00:00-04:00", "2026-10-23T09:00:00-04:00", "PRE", 211.76, 212.52, 208.5, 209, 24274, true],
["2026-10-23T09:00:00-04:00", "2026-10-23T09:30:00-04:00", "PRE", 209.22, 210.15, 207.86, 208.86, 17206, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 207.85, 213.89, 203.55, 212.33, 1527218, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 212.39, 215.38, 211.42, 212.35, 939729, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 212.54, 213.27, 211.2, 212.49, 472550, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 212.49, 212.97, 210.07, 210.15, 730764, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 210.16, 210.91, 209.71, 210.11, 385503, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 210.1, 210.15, 208.53, 208.73, 568418, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 208.71, 209.87, 208.02, 209.28, 884682, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 209.29, 210.15, 208.5, 209.56, 156690, true],
["2026-10-23T17:00:00-04:00", "2026-10-23T18:00:00-04:00", "POST", 209.65, 209.93, 208.94, 209.18, 9972, true],
["2026-10-23T18:00:00-04:00", "2026-10-23T19:00:00-04:00", "POST", 209.41, 209.5, 206.85, 207.32, 21274, true],
["2026-10-23T19:00:00-04:00", "2026-10-23T20:00:00-04:00", "POST", 206.42, 208, 206.25, 207.99, 11449, true],
["2026-10-26T04:00:00-04:00", "2026-10-26T05:00:00-04:00", "PRE", 206.2, 209.08, 204.28, 208, 30689, true],
["2026-10-26T05:00:00-04:00", "2026-10-26T06:00:00-04:00", "PRE", 207.78, 210.82, 207.78, 210.5, 15198, true],
["2026-10-26T06:00:00-04:00", "2026-10-26T07:00:00-04:00", "PRE", 210.43, 210.95, 208.84, 208.84, 14537, true],
["2026-10-26T07:00:00-04:00", "2026-10-26T08:00:00-04:00", "PRE", 208.96, 213.39, 208.27, 212.39, 36174, true],
["2026-10-26T08:00:00-04:00", "2026-10-26T09:00:00-04:00", "PRE", 212.53, 217.45, 212.53, 216.55, 109408, true],
["2026-10-26T09:00:00-04:00", "2026-10-26T09:30:00-04:00", "PRE", 216.37, 216.75, 212.26, 212.26, 59661, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 212.61, 216.58, 208.86, 212.5, 1199925, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 212.66, 222.5, 211.76, 221.79, 1254061, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 221.81, 222.2, 220.01, 221.63, 982131, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 221.66, 225.06, 220.56, 224.91, 840209, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 224.91, 225.66, 223.13, 223.31, 708754, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 223.31, 224.95, 222.86, 224.03, 609624, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 224, 224.29, 220.99, 221.55, 753791, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 221.5, 224.76, 221, 222.98, 336801, true],
["2026-10-26T17:00:00-04:00", "2026-10-26T18:00:00-04:00", "POST", 222.5, 224.73, 222.5, 224.28, 13375, true],
["2026-10-26T18:00:00-04:00", "2026-10-26T19:00:00-04:00", "POST", 224, 224.82, 223.3, 224.23, 6124, true],
["2026-10-26T19:00:00-04:00", "2026-10-26T20:00:00-04:00", "POST", 223, 226.67, 221.85, 226.67, 8464, true],
["2026-10-27T04:00:00-04:00", "2026-10-27T05:00:00-04:00", "PRE", 219.06, 223.59, 218.73, 222.5, 33908, true],
["2026-10-27T05:00:00-04:00", "2026-10-27T06:00:00-04:00", "PRE", 222.68, 223.5, 222.39, 223.5, 5008, true],
["2026-10-27T06:00:00-04:00", "2026-10-27T07:00:00-04:00", "PRE", 224.11, 226.8, 222.7, 226, 6932, true],
["2026-10-27T07:00:00-04:00", "2026-10-27T08:00:00-04:00", "PRE", 226.27, 228.79, 225.41, 227.35, 47699, true],
["2026-10-27T08:00:00-04:00", "2026-10-27T09:00:00-04:00", "PRE", 227.07, 233.44, 226.26, 229.44, 55956, true],
["2026-10-27T09:00:00-04:00", "2026-10-27T09:30:00-04:00", "PRE", 229.5, 229.92, 227.23, 228.92, 51202, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 228.07, 230.12, 222.25, 229.65, 1291163, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 229.67, 234.15, 229.25, 233.5, 1130897, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 233.39, 236.79, 232.6, 236.36, 1084804, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 236.36, 236.53, 234.46, 235.33, 486827, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 235.39, 235.59, 234.59, 235.24, 341141, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 235.29, 236.07, 234.73, 235.53, 475146, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 235.53, 236.91, 235.26, 235.83, 761987, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 235.79, 237, 233.32, 234.37, 36842, true],
["2026-10-27T17:00:00-04:00", "2026-10-27T18:00:00-04:00", "POST", 235.14, 235.89, 233.52, 235.14, 4055, true],
["2026-10-27T18:00:00-04:00", "2026-10-27T19:00:00-04:00", "POST", 235.2, 235.79, 234.12, 234.31, 5491, true],
["2026-10-27T19:00:00-04:00", "2026-10-27T20:00:00-04:00", "POST", 234.4, 236.9, 233.77, 236.48, 16824, true],
["2026-10-28T04:00:00-04:00", "2026-10-28T05:00:00-04:00", "PRE", 238.31, 241.68, 238.31, 240.4, 40960, true],
["2026-10-28T05:00:00-04:00", "2026-10-28T06:00:00-04:00", "PRE", 240, 241.15, 238.5, 241.15, 12255, true],
["2026-10-28T06:00:00-04:00", "2026-10-28T07:00:00-04:00", "PRE", 240.91, 243.15, 239.34, 242.88, 8066, true],
["2026-10-28T07:00:00-04:00", "2026-10-28T08:00:00-04:00", "PRE", 242.75, 243.5, 241.5, 241.5, 26184, true],
["2026-10-28T08:00:00-04:00", "2026-10-28T09:00:00-04:00", "PRE", 241.78, 241.87, 239.52, 239.53, 29381, true],
["2026-10-28T09:00:00-04:00", "2026-10-28T09:30:00-04:00", "PRE", 240, 240.57, 237.8, 240.57, 18294, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 240.37, 243, 232.5, 233.54, 1395108, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 233.41, 237.85, 232.53, 236.49, 839444, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 236.47, 237.39, 235.75, 236.33, 571036, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 236.46, 238, 235.33, 235.82, 394182, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 235.72, 237.74, 235.57, 237.03, 615945, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 237.03, 240.66, 235.51, 237.01, 1228591, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 236.87, 239.91, 235.5, 239.59, 717057, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 239.59, 241.72, 231.11, 233.7, 125873, true],
["2026-10-28T17:00:00-04:00", "2026-10-28T18:00:00-04:00", "POST", 233.7, 262.23, 233.29, 252, 709001, true],
["2026-10-28T18:00:00-04:00", "2026-10-28T19:00:00-04:00", "POST", 250.85, 251.95, 245.56, 247.2, 122862, true],
["2026-10-28T19:00:00-04:00", "2026-10-28T20:00:00-04:00", "POST", 246.7, 247.49, 243.51, 244.97, 67179, true],
["2026-10-29T04:00:00-04:00", "2026-10-29T05:00:00-04:00", "PRE", 237.78, 241.91, 231.43, 237, 166931, true],
["2026-10-29T05:00:00-04:00", "2026-10-29T06:00:00-04:00", "PRE", 236.76, 238.14, 233.49, 236.02, 34244, true],
["2026-10-29T06:00:00-04:00", "2026-10-29T07:00:00-04:00", "PRE", 235.14, 244.01, 235.01, 242.2, 81178, true],
["2026-10-29T07:00:00-04:00", "2026-10-29T08:00:00-04:00", "PRE", 242.53, 246.15, 240, 242.72, 129015, true],
["2026-10-29T08:00:00-04:00", "2026-10-29T09:00:00-04:00", "PRE", 242.52, 244.23, 238.89, 243.98, 147434, true],
["2026-10-29T09:00:00-04:00", "2026-10-29T09:30:00-04:00", "PRE", 243.76, 245, 241.85, 244.15, 74163, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 243.68, 246.9, 229.85, 239.57, 2304177, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 239.52, 245.29, 237.27, 242.71, 934608, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 242.71, 244.18, 240.85, 242.38, 607011, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 242.38, 242.38, 239.31, 240.84, 428263, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 240.95, 241.03, 237.69, 237.9, 455386, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 238.03, 238.04, 235.85, 237.26, 701788, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 237.27, 238.39, 235.87, 237.17, 863910, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 237.22, 237.22, 225.12, 225.47, 152172, true],
["2026-10-29T17:00:00-04:00", "2026-10-29T18:00:00-04:00", "POST", 225.2, 225.2, 220.86, 223.2, 57991, true],
["2026-10-29T18:00:00-04:00", "2026-10-29T19:00:00-04:00", "POST", 223.24, 223.88, 219.6, 220, 39085, true],
["2026-10-29T19:00:00-04:00", "2026-10-29T20:00:00-04:00", "POST", 219.7, 223.68, 219.2, 222.06, 24565, true],
["2026-10-30T04:00:00-04:00", "2026-10-30T05:00:00-04:00", "PRE", 222.21, 223.35, 217.85, 219.39, 37111, true],
["2026-10-30T05:00:00-04:00", "2026-10-30T06:00:00-04:00", "PRE", 219.88, 220, 216.5, 217.36, 11074, true],
["2026-10-30T06:00:00-04:00", "2026-10-30T07:00:00-04:00", "PRE", 217.44, 218.38, 216, 216, 16385, true],
["2026-10-30T07:00:00-04:00", "2026-10-30T08:00:00-04:00", "PRE", 216.37, 217.57, 215.03, 215.94, 28576, true],
["2026-10-30T08:00:00-04:00", "2026-10-30T09:00:00-04:00", "PRE", 216.46, 217.96, 215.28, 217.8, 51243, true],
["2026-10-30T09:00:00-04:00", "2026-10-30T09:30:00-04:00", "PRE", 217.7, 219.98, 215.25, 215.55, 40167, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 217.14, 222.62, 207, 207.66, 3444134, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 207.5, 211.28, 206.19, 206.43, 1885175, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 206.39, 207.49, 204.75, 206.56, 1451346, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 206.44, 207.98, 204.26, 206.87, 992665, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 206.81, 207.05, 204.73, 205.03, 816760, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 205.03, 208.28, 203.87, 207.31, 850529, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 207.23, 210.34, 206.2, 210.3, 1344677, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 210.32, 211.97, 209.09, 210.95, 58224, true],
["2026-10-30T17:00:00-04:00", "2026-10-30T18:00:00-04:00", "POST", 210.83, 211.91, 210.68, 211.65, 34937, true],
["2026-10-30T18:00:00-04:00", "2026-10-30T19:00:00-04:00", "POST", 211.5, 212.5, 211.1, 211.8, 14644, true],
["2026-10-30T19:00:00-04:00", "2026-10-30T20:00:00-04:00", "POST", 211.8, 212.88, 211.8, 212.7, 15573, true],
["2026-11-02T04:00:00-05:00", "2026-11-02T05:00:00-05:00", "PRE", 214.69, 216.25, 214.69, 215.2, 35044, true],
["2026-11-02T05:00:00-05:00", "2026-11-02T06:00:00-05:00", "PRE", 215.2, 215.54, 214.21, 214.74, 5200, true],
["2026-11-02T06:00:00-05:00", "2026-11-02T07:00:00-05:00", "PRE", 214.91, 221, 214.26, 220, 103960, true],
["2026-11-02T07:00:00-05:00", "2026-11-02T08:00:00-05:00", "PRE", 220.13, 227.15, 212.08, 218.87, 548825, true],
["2026-11-02T08:00:00-05:00", "2026-11-02T09:00:00-05:00", "PRE", 218.88, 220, 212.51, 216.81, 278923, true],
["2026-11-02T09:00:00-05:00", "2026-11-02T09:30:00-05:00", "PRE", 216.7, 217.94, 214.2, 214.53, 59078, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 214.71, 217.68, 206.12, 217.5, 1914377, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 217.37, 219.03, 209.85, 210.18, 1323726, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 210.18, 210.53, 207.72, 207.84, 800664, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 207.8, 208, 204.07, 204.83, 812511, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 204.8, 205.48, 199.26, 201.06, 933413, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 201.16, 202.12, 199.04, 200.33, 1032331, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 200.3, 200.83, 198.63, 199.88, 1155699, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 199.95, 203, 199.55, 202.75, 88386, true],
["2026-11-02T17:00:00-05:00", "2026-11-02T18:00:00-05:00", "POST", 202, 202.98, 201.77, 202.55, 6192, true]
],
"coverage": {
"first_start": "2026-08-10T04:00:00-04:00",
"last_end": "2026-11-02T18:00:00-05:00",
"last_complete_end": "2026-11-02T18:00:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 1018,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-02T23:25:05Z",
"data_as_of": "2026-11-02T22:10:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-02T05:05:00+00:00", "OVERNIGHT", 216.17, 216.17, 216.17, 216.17, 286, true],
["2026-11-02T05:06:00+00:00", "OVERNIGHT", 216, 216, 216, 216, 62, true],
["2026-11-02T05:07:00+00:00", "OVERNIGHT", 216, 216, 216, 216, 40, true],
["2026-11-02T05:08:00+00:00", "OVERNIGHT", 216.49, 216.64, 216.49, 216.64, 503, true],
["2026-11-02T05:16:00+00:00", "OVERNIGHT", 216.18, 216.18, 215.8, 215.8, 279, true],
["2026-11-02T05:17:00+00:00", "OVERNIGHT", 215.64, 215.64, 215.54, 215.54, 273, true],
["2026-11-02T05:19:00+00:00", "OVERNIGHT", 215.53, 215.53, 215.24, 215.24, 440, true],
["2026-11-02T05:20:00+00:00", "OVERNIGHT", 215.61, 215.61, 215.61, 215.61, 135, true],
["2026-11-02T05:22:00+00:00", "OVERNIGHT", 216, 216, 216, 216, 212, true],
["2026-11-02T05:24:00+00:00", "OVERNIGHT", 216.17, 216.17, 216.17, 216.17, 49, true],
["2026-11-02T05:29:00+00:00", "OVERNIGHT", 215.99, 216, 215.99, 216, 103, true],
["2026-11-02T05:43:00+00:00", "OVERNIGHT", 216.99, 216.99, 216.99, 216.99, 99, true],
["2026-11-02T05:45:00+00:00", "OVERNIGHT", 217.2, 217.2, 217.2, 217.2, 47, true],
["2026-11-02T05:47:00+00:00", "OVERNIGHT", 217.2, 217.2, 217.2, 217.2, 64, true],
["2026-11-02T05:51:00+00:00", "OVERNIGHT", 216.7, 216.7, 216.7, 216.7, 87, true],
["2026-11-02T06:03:00+00:00", "OVERNIGHT", 216.33, 216.33, 216.33, 216.33, 124, true],
["2026-11-02T06:08:00+00:00", "OVERNIGHT", 216.33, 216.33, 216.33, 216.33, 80, true],
["2026-11-02T06:20:00+00:00", "OVERNIGHT", 215.71, 215.71, 215.71, 215.71, 351, true],
["2026-11-02T06:24:00+00:00", "OVERNIGHT", 215.73, 216, 215.73, 216, 2132, true],
["2026-11-02T06:29:00+00:00", "OVERNIGHT", 216.17, 216.17, 216.17, 216.17, 118, true],
["2026-11-02T06:30:00+00:00", "OVERNIGHT", 216, 216, 216, 216, 149, true],
["2026-11-02T06:35:00+00:00", "OVERNIGHT", 216.02, 216.02, 216.02, 216.02, 190, true],
["2026-11-02T06:40:00+00:00", "OVERNIGHT", 216, 216, 216, 216, 50, true],
["2026-11-02T06:46:00+00:00", "OVERNIGHT", 215.69, 215.69, 215.62, 215.62, 258, true],
["2026-11-02T06:51:00+00:00", "OVERNIGHT", 215.93, 216.1, 215.93, 216.1, 301, true],
["2026-11-02T07:00:00+00:00", "OVERNIGHT", 216.12, 216.14, 216.12, 216.14, 235, true],
["2026-11-02T07:02:00+00:00", "OVERNIGHT", 216.68, 216.7, 216.68, 216.7, 175, true],
["2026-11-02T07:07:00+00:00", "OVERNIGHT", 216.68, 216.7, 216.68, 216.7, 119, true],
["2026-11-02T07:08:00+00:00", "OVERNIGHT", 216.38, 216.38, 216.38, 216.38, 43, true],
["2026-11-02T07:09:00+00:00", "OVERNIGHT", 216.46, 216.46, 216.46, 216.46, 50, true],
["2026-11-02T07:12:00+00:00", "OVERNIGHT", 216.1, 216.1, 216.1, 216.1, 720, true],
["2026-11-02T07:13:00+00:00", "OVERNIGHT", 216.1, 216.29, 216.1, 216.29, 1263, true],
["2026-11-02T07:18:00+00:00", "OVERNIGHT", 215.55, 215.55, 215.45, 215.45, 200, true],
["2026-11-02T07:21:00+00:00", "OVERNIGHT", 215.53, 215.53, 215.53, 215.53, 51, true],
["2026-11-02T07:23:00+00:00", "OVERNIGHT", 215.61, 215.61, 215.52, 215.52, 121, true],
["2026-11-02T07:25:00+00:00", "OVERNIGHT", 215.53, 215.53, 215.53, 215.53, 93, true],
["2026-11-02T07:26:00+00:00", "OVERNIGHT", 215.78, 215.78, 215.51, 215.51, 320, true],
["2026-11-02T07:27:00+00:00", "OVERNIGHT", 215.52, 216.36, 215.52, 216.33, 902, true],
["2026-11-02T07:34:00+00:00", "OVERNIGHT", 215.7, 215.7, 215.7, 215.7, 68, true],
["2026-11-02T07:35:00+00:00", "OVERNIGHT", 215.52, 215.52, 215.52, 215.52, 70, true],
["2026-11-02T07:39:00+00:00", "OVERNIGHT", 215.35, 215.35, 215.35, 215.35, 100, true],
["2026-11-02T07:40:00+00:00", "OVERNIGHT", 215.46, 215.46, 215.46, 215.46, 50, true],
["2026-11-02T07:44:00+00:00", "OVERNIGHT", 215.3, 215.3, 215.3, 215.3, 185, true],
["2026-11-02T07:56:00+00:00", "OVERNIGHT", 215.93, 215.94, 215.93, 215.94, 140, true],
["2026-11-02T07:58:00+00:00", "OVERNIGHT", 215.9, 215.9, 215.9, 215.9, 157, true],
["2026-11-02T08:00:00+00:00", "OVERNIGHT", 215.95, 216.08, 215.95, 216.04, 461, true],
["2026-11-02T08:01:00+00:00", "OVERNIGHT", 216.1, 216.1, 216.1, 216.1, 164, true],
["2026-11-02T08:04:00+00:00", "OVERNIGHT", 216.01, 216.01, 215.79, 215.79, 529, true],
["2026-11-02T08:07:00+00:00", "OVERNIGHT", 215.96, 215.96, 215.96, 215.96, 200, true],
["2026-11-02T08:10:00+00:00", "OVERNIGHT", 215.7, 215.7, 215.7, 215.7, 1002, true],
["2026-11-02T08:19:00+00:00", "OVERNIGHT", 215.67, 215.67, 215.67, 215.67, 486, true],
["2026-11-02T08:21:00+00:00", "OVERNIGHT", 215.61, 215.61, 215.61, 215.61, 49, true],
["2026-11-02T08:31:00+00:00", "OVERNIGHT", 215.59, 215.8, 215.53, 215.8, 324, true],
["2026-11-02T08:38:00+00:00", "OVERNIGHT", 215.81, 215.81, 215.81, 215.81, 59, true],
["2026-11-02T08:40:00+00:00", "OVERNIGHT", 216.17, 216.17, 216.17, 216.17, 142, true],
["2026-11-02T08:55:00+00:00", "OVERNIGHT", 215.85, 215.85, 215.84, 215.84, 110, true],
["2026-11-02T08:59:00+00:00", "OVERNIGHT", 215.29, 215.29, 215.29, 215.29, 103, true],
["2026-11-02T09:00:00+00:00", "PRE", 214.69, 215.8, 214.69, 215.5, 1351, true],
["2026-11-02T09:01:00+00:00", "PRE", 215.7, 215.7, 215.51, 215.51, 194, true],
["2026-11-02T09:02:00+00:00", "PRE", 215.5, 215.5, 215.5, 215.5, 236, true],
["2026-11-02T09:05:00+00:00", "PRE", 215.61, 215.61, 215.3, 215.3, 506, true],
["2026-11-02T09:06:00+00:00", "PRE", 215.73, 215.81, 215.67, 215.81, 267, true],
["2026-11-02T09:07:00+00:00", "PRE", 215.91, 215.91, 215.81, 215.81, 155, true],
["2026-11-02T09:08:00+00:00", "PRE", 215.84, 215.85, 215.84, 215.85, 195, true],
["2026-11-02T09:09:00+00:00", "PRE", 215.51, 216, 215.51, 216, 212, true],
["2026-11-02T09:10:00+00:00", "PRE", 215.75, 215.75, 215.75, 215.75, 128, true],
["2026-11-02T09:12:00+00:00", "PRE", 215.72, 215.73, 215.51, 215.51, 1432, true],
["2026-11-02T09:13:00+00:00", "PRE", 215.6, 215.6, 215.43, 215.43, 1804, true],
["2026-11-02T09:14:00+00:00", "PRE", 215.46, 215.46, 214.88, 214.88, 2139, true],
["2026-11-02T09:15:00+00:00", "PRE", 215, 215, 215, 215, 206, true],
["2026-11-02T09:16:00+00:00", "PRE", 215.29, 215.38, 214.99, 215.03, 6900, true],
["2026-11-02T09:17:00+00:00", "PRE", 215.03, 215.06, 214.96, 215.06, 432, true],
["2026-11-02T09:18:00+00:00", "PRE", 215.32, 215.38, 215.21, 215.38, 1202, true],
["2026-11-02T09:19:00+00:00", "PRE", 215.37, 215.37, 215.37, 215.37, 245, true],
["2026-11-02T09:22:00+00:00", "PRE", 215.12, 215.12, 215.12, 215.12, 1343, true],
["2026-11-02T09:23:00+00:00", "PRE", 215.3, 215.38, 215.19, 215.19, 3366, true],
["2026-11-02T09:24:00+00:00", "PRE", 215.99, 215.99, 215.99, 215.99, 1008, true],
["2026-11-02T09:27:00+00:00", "PRE", 215.65, 216.11, 215.65, 216.11, 2856, true],
["2026-11-02T09:28:00+00:00", "PRE", 216, 216.06, 216, 216.06, 335, true],
["2026-11-02T09:31:00+00:00", "PRE", 215.93, 215.93, 215.93, 215.93, 88, true],
["2026-11-02T09:36:00+00:00", "PRE", 215.3, 215.64, 215.3, 215.64, 2713, true],
["2026-11-02T09:39:00+00:00", "PRE", 215.76, 215.83, 215.76, 215.83, 500, true],
["2026-11-02T09:40:00+00:00", "PRE", 215.55, 215.62, 215.55, 215.62, 229, true],
["2026-11-02T09:41:00+00:00", "PRE", 215.42, 215.75, 215.3, 215.75, 2151, true],
["2026-11-02T09:47:00+00:00", "PRE", 215.93, 215.93, 215.91, 215.92, 2135, true],
["2026-11-02T09:48:00+00:00", "PRE", 216.04, 216.15, 216.04, 216.15, 210, true],
["2026-11-02T09:50:00+00:00", "PRE", 216.25, 216.25, 216.25, 216.25, 75, true],
["2026-11-02T09:53:00+00:00", "PRE", 216, 216, 215.99, 215.99, 235, true],
["2026-11-02T09:54:00+00:00", "PRE", 215.98, 215.98, 215.6, 215.6, 90, true],
["2026-11-02T09:56:00+00:00", "PRE", 215.96, 215.96, 215.2, 215.2, 105, true],
["2026-11-02T10:00:00+00:00", "PRE", 215.2, 215.2, 215.2, 215.2, 1155, true],
["2026-11-02T10:01:00+00:00", "PRE", 215.1, 215.1, 215.1, 215.1, 216, true],
["2026-11-02T10:03:00+00:00", "PRE", 215.1, 215.1, 215, 215, 543, true],
["2026-11-02T10:05:00+00:00", "PRE", 214.88, 214.88, 214.88, 214.88, 200, true],
["2026-11-02T10:07:00+00:00", "PRE", 214.85, 214.85, 214.85, 214.85, 113, true],
["2026-11-02T10:11:00+00:00", "PRE", 215.54, 215.54, 215.54, 215.54, 85, true],
["2026-11-02T10:14:00+00:00", "PRE", 215.5, 215.5, 215.5, 215.5, 1000, true],
["2026-11-02T10:20:00+00:00", "PRE", 215.3, 215.3, 215.3, 215.3, 209, true],
["2026-11-02T10:24:00+00:00", "PRE", 215, 215, 215, 215, 121, true],
["2026-11-02T10:28:00+00:00", "PRE", 214.71, 214.71, 214.71, 214.71, 235, true],
["2026-11-02T10:29:00+00:00", "PRE", 214.7, 214.7, 214.7, 214.7, 112, true],
["2026-11-02T10:36:00+00:00", "PRE", 214.46, 214.5, 214.46, 214.5, 553, true],
["2026-11-02T10:41:00+00:00", "PRE", 214.6, 214.6, 214.6, 214.6, 50, true],
["2026-11-02T10:43:00+00:00", "PRE", 214.6, 214.6, 214.6, 214.6, 85, true],
["2026-11-02T10:45:00+00:00", "PRE", 214.5, 214.5, 214.5, 214.5, 293, true],
["2026-11-02T10:46:00+00:00", "PRE", 214.4, 214.4, 214.4, 214.4, 40, true],
["2026-11-02T10:47:00+00:00", "PRE", 214.21, 214.21, 214.21, 214.21, 73, true],
["2026-11-02T10:48:00+00:00", "PRE", 214.74, 214.74, 214.74, 214.74, 116, true],
["2026-11-02T11:00:00+00:00", "PRE", 214.91, 215.12, 214.91, 215.12, 247, true],
["2026-11-02T11:01:00+00:00", "PRE", 214.92, 214.92, 214.92, 214.92, 260, true],
["2026-11-02T11:04:00+00:00", "PRE", 215.03, 215.03, 215.03, 215.03, 91, true],
["2026-11-02T11:09:00+00:00", "PRE", 214.73, 215.01, 214.6, 215.01, 2147, true],
["2026-11-02T11:14:00+00:00", "PRE", 214.99, 214.99, 214.99, 214.99, 104, true],
["2026-11-02T11:22:00+00:00", "PRE", 214.99, 215.05, 214.99, 215.05, 159, true],
["2026-11-02T11:24:00+00:00", "PRE", 215.01, 215.18, 215.01, 215.18, 200, true],
["2026-11-02T11:33:00+00:00", "PRE", 215.37, 215.37, 215.37, 215.37, 70, true],
["2026-11-02T11:34:00+00:00", "PRE", 214.89, 214.89, 214.89, 214.89, 140, true],
["2026-11-02T11:38:00+00:00", "PRE", 214.26, 214.26, 214.26, 214.26, 105, true],
["2026-11-02T11:42:00+00:00", "PRE", 214.56, 214.56, 214.56, 214.56, 176, true],
["2026-11-02T11:45:00+00:00", "PRE", 214.4, 214.4, 214.4, 214.4, 124, true],
["2026-11-02T11:46:00+00:00", "PRE", 214.4, 218.37, 214.4, 216.66, 72954, true],
["2026-11-02T11:48:00+00:00", "PRE", 215.36, 215.36, 215.29, 215.29, 579, true],
["2026-11-02T11:49:00+00:00", "PRE", 215.07, 215.5, 214.92, 215.46, 1580, true],
["2026-11-02T11:51:00+00:00", "PRE", 215.34, 217.9, 215.34, 217.55, 4881, true],
["2026-11-02T11:52:00+00:00", "PRE", 217.35, 217.75, 217.35, 217.55, 2899, true],
["2026-11-02T11:53:00+00:00", "PRE", 217.32, 217.38, 217.3, 217.3, 805, true],
["2026-11-02T11:54:00+00:00", "PRE", 217.32, 217.32, 216.79, 216.8, 3061, true],
["2026-11-02T11:55:00+00:00", "PRE", 216.81, 216.81, 216.81, 216.81, 101, true],
["2026-11-02T11:56:00+00:00", "PRE", 216.15, 216.15, 216.15, 216.15, 223, true],
["2026-11-02T11:57:00+00:00", "PRE", 217.14, 219.64, 217.14, 219.64, 4968, true],
["2026-11-02T11:58:00+00:00", "PRE", 219.31, 221, 219.31, 220.1, 6911, true],
["2026-11-02T11:59:00+00:00", "PRE", 220.06, 220.67, 220, 220, 1174, true],
["2026-11-02T12:00:00+00:00", "PRE", 220.13, 222, 220, 221.04, 20142, true],
["2026-11-02T12:01:00+00:00", "PRE", 221.18, 222.64, 220, 221, 9644, true],
["2026-11-02T12:02:00+00:00", "PRE", 220.04, 220.77, 219, 220, 3731, true],
["2026-11-02T12:03:00+00:00", "PRE", 219.99, 221.01, 219.8, 220.22, 9262, true],
["2026-11-02T12:04:00+00:00", "PRE", 220.44, 223.11, 220.44, 223, 13662, true],
["2026-11-02T12:05:00+00:00", "PRE", 222.74, 225.78, 222.26, 222.36, 13565, true],
["2026-11-02T12:06:00+00:00", "PRE", 222.78, 222.82, 220.22, 220.83, 6257, true],
["2026-11-02T12:07:00+00:00", "PRE", 220.86, 221.69, 220.22, 220.5, 4048, true],
["2026-11-02T12:08:00+00:00", "PRE", 220.45, 221.85, 220.3, 221.85, 10716, true],
["2026-11-02T12:09:00+00:00", "PRE", 221.85, 222.94, 221.63, 222.48, 11890, true],
["2026-11-02T12:10:00+00:00", "PRE", 222.54, 223.15, 222.27, 222.7, 21260, true],
["2026-11-02T12:11:00+00:00", "PRE", 223, 223.96, 222.5, 223.45, 16552, true],
["2026-11-02T12:12:00+00:00", "PRE", 223.06, 224.3, 223, 223.7, 16453, true],
["2026-11-02T12:13:00+00:00", "PRE", 223.65, 225, 223, 225, 14243, true],
["2026-11-02T12:14:00+00:00", "PRE", 224.46, 226.13, 223.99, 226.13, 16301, true],
["2026-11-02T12:15:00+00:00", "PRE", 226.15, 227.15, 225.5, 225.96, 17645, true],
["2026-11-02T12:16:00+00:00", "PRE", 225.96, 226.02, 224, 224.09, 10161, true],
["2026-11-02T12:17:00+00:00", "PRE", 224.49, 224.65, 223.6, 223.6, 5572, true],
["2026-11-02T12:18:00+00:00", "PRE", 223.21, 224, 222.85, 222.9, 8774, true],
["2026-11-02T12:19:00+00:00", "PRE", 223.34, 223.34, 222.88, 222.89, 5604, true],
["2026-11-02T12:20:00+00:00", "PRE", 222.88, 223.35, 222.5, 223.31, 7006, true],
["2026-11-02T12:21:00+00:00", "PRE", 223.35, 223.49, 223.11, 223.25, 970, true],
["2026-11-02T12:22:00+00:00", "PRE", 223.46, 223.46, 221.55, 221.71, 18001, true],
["2026-11-02T12:23:00+00:00", "PRE", 221.3, 221.34, 219.26, 219.31, 18363, true],
["2026-11-02T12:24:00+00:00", "PRE", 219.52, 220.77, 219.52, 220.12, 2573, true],
["2026-11-02T12:25:00+00:00", "PRE", 220.12, 220.5, 219.58, 220.5, 5465, true],
["2026-11-02T12:26:00+00:00", "PRE", 220.01, 221, 219.99, 221, 1237, true],
["2026-11-02T12:27:00+00:00", "PRE", 221, 221, 220.6, 220.87, 2683, true],
["2026-11-02T12:28:00+00:00", "PRE", 220.86, 222, 220.86, 221.98, 1958, true],
["2026-11-02T12:29:00+00:00", "PRE", 221.42, 221.59, 220.23, 220.99, 6975, true],
["2026-11-02T12:30:00+00:00", "PRE", 220.88, 220.99, 217.85, 218, 10832, true],
["2026-11-02T12:31:00+00:00", "PRE", 218.5, 218.5, 214.85, 215.59, 17093, true],
["2026-11-02T12:32:00+00:00", "PRE", 214.46, 214.5, 212.08, 213.06, 18418, true],
["2026-11-02T12:33:00+00:00", "PRE", 213.49, 216.5, 213.11, 216.5, 10534, true],
["2026-11-02T12:34:00+00:00", "PRE", 216.84, 217.85, 216.84, 217.01, 4526, true],
["2026-11-02T12:35:00+00:00", "PRE", 217.46, 217.5, 215.21, 215.21, 8010, true],
["2026-11-02T12:36:00+00:00", "PRE", 215.09, 216.51, 214.86, 216.5, 9841, true],
["2026-11-02T12:37:00+00:00", "PRE", 216.01, 218, 215.99, 217.51, 7500, true],
["2026-11-02T12:38:00+00:00", "PRE", 217.5, 217.51, 216.49, 217.5, 3381, true],
["2026-11-02T12:39:00+00:00", "PRE", 217.56, 217.66, 217.21, 217.27, 2821, true],
["2026-11-02T12:40:00+00:00", "PRE", 217.31, 217.31, 216.31, 216.31, 3115, true],
["2026-11-02T12:41:00+00:00", "PRE", 216.06, 219.15, 216.06, 219, 18901, true],
["2026-11-02T12:42:00+00:00", "PRE", 218.86, 218.94, 217.51, 218, 25621, true],
["2026-11-02T12:43:00+00:00", "PRE", 218.01, 219, 217.61, 218.81, 10410, true],
["2026-11-02T12:44:00+00:00", "PRE", 218.89, 218.89, 218, 218.52, 6593, true],
["2026-11-02T12:45:00+00:00", "PRE", 218.56, 218.56, 217.5, 217.6, 16534, true],
["2026-11-02T12:46:00+00:00", "PRE", 218, 218.1, 216.85, 217.5, 8766, true],
["2026-11-02T12:47:00+00:00", "PRE", 217.78, 217.94, 217.78, 217.91, 773, true],
["2026-11-02T12:48:00+00:00", "PRE", 218, 218.21, 217.73, 218.2, 1051, true],
["2026-11-02T12:49:00+00:00", "PRE", 218.02, 218.37, 218.02, 218.37, 1478, true],
["2026-11-02T12:50:00+00:00", "PRE", 218.03, 218.4, 218.02, 218.4, 773, true],
["2026-11-02T12:51:00+00:00", "PRE", 218.01, 218.35, 217.51, 218.07, 3264, true],
["2026-11-02T12:52:00+00:00", "PRE", 218.85, 218.85, 218.85, 218.85, 522, true],
["2026-11-02T12:53:00+00:00", "PRE", 218.58, 219.66, 218.5, 219, 3564, true],
["2026-11-02T12:54:00+00:00", "PRE", 219.01, 219.67, 219, 219.05, 2930, true],
["2026-11-02T12:55:00+00:00", "PRE", 219.05, 219.31, 218.99, 219.3, 7088, true],
["2026-11-02T12:56:00+00:00", "PRE", 219.01, 220.39, 219.01, 219.81, 10290, true],
["2026-11-02T12:57:00+00:00", "PRE", 219.81, 220.39, 219.81, 220.01, 7392, true],
["2026-11-02T12:58:00+00:00", "PRE", 220, 220, 218.25, 219.48, 9420, true],
["2026-11-02T12:59:00+00:00", "PRE", 219.09, 220.2, 218.85, 218.87, 16661, true],
["2026-11-02T13:00:00+00:00", "PRE", 218.88, 218.88, 217.3, 218, 2935, true],
["2026-11-02T13:01:00+00:00", "PRE", 217.42, 217.91, 217.25, 217.91, 345, true],
["2026-11-02T13:02:00+00:00", "PRE", 217.29, 217.83, 217.14, 217.14, 857, true],
["2026-11-02T13:03:00+00:00", "PRE", 217.09, 217.99, 216.15, 216.15, 4606, true],
["2026-11-02T13:04:00+00:00", "PRE", 216.1, 216.87, 216, 216.62, 5903, true],
["2026-11-02T13:05:00+00:00", "PRE", 216.68, 216.68, 215.06, 215.11, 3641, true],
["2026-11-02T13:06:00+00:00", "PRE", 215.06, 216.68, 215.01, 216.04, 18573, true],
["2026-11-02T13:07:00+00:00", "PRE", 215.87, 216.05, 215.44, 215.45, 2048, true],
["2026-11-02T13:08:00+00:00", "PRE", 216.04, 216.94, 215.51, 216.46, 15079, true],
["2026-11-02T13:09:00+00:00", "PRE", 216, 217.09, 215.26, 216.55, 10899, true],
["2026-11-02T13:10:00+00:00", "PRE", 216, 216.55, 215.97, 216.45, 5901, true],
["2026-11-02T13:11:00+00:00", "PRE", 215.56, 215.56, 215.56, 215.56, 383, true],
["2026-11-02T13:12:00+00:00", "PRE", 215.31, 215.84, 215.1, 215.27, 760, true],
["2026-11-02T13:13:00+00:00", "PRE", 216.0, 217.03, 215.5, 217.03, 4202, true],
["2026-11-02T13:14:00+00:00", "PRE", 216.07, 216.07, 216.07, 216.07, 137, true],
["2026-11-02T13:15:00+00:00", "PRE", 216.45, 217.15, 215.5, 216.12, 8046, true],
["2026-11-02T13:16:00+00:00", "PRE", 216.14, 216.81, 215.5, 215.56, 3549, true],
["2026-11-02T13:17:00+00:00", "PRE", 215.16, 216, 214.5, 215.95, 10831, true],
["2026-11-02T13:18:00+00:00", "PRE", 216, 216.69, 215.83, 216.59, 9031, true],
["2026-11-02T13:19:00+00:00", "PRE", 216.59, 216.7, 215, 215.5, 5058, true],
["2026-11-02T13:20:00+00:00", "PRE", 215, 215.43, 213.85, 214.12, 12736, true],
["2026-11-02T13:21:00+00:00", "PRE", 214.8, 215.09, 214.06, 214.9, 3666, true],
["2026-11-02T13:22:00+00:00", "PRE", 214.26, 214.66, 213.76, 214.4, 9245, true],
["2026-11-02T13:23:00+00:00", "PRE", 214, 214, 213, 213.6, 10208, true],
["2026-11-02T13:24:00+00:00", "PRE", 213.25, 215, 213, 214.8, 12883, true],
["2026-11-02T13:25:00+00:00", "PRE", 213.68, 215, 213.68, 214.75, 4126, true],
["2026-11-02T13:26:00+00:00", "PRE", 214.5, 215, 214.03, 214.95, 1314, true],
["2026-11-02T13:27:00+00:00", "PRE", 214.2, 215, 214, 214.58, 3044, true],
["2026-11-02T13:28:00+00:00", "PRE", 214.43, 214.55, 214.18, 214.2, 500, true],
["2026-11-02T13:29:00+00:00", "PRE", 214.72, 214.94, 213.6, 213.68, 13038, true],
["2026-11-02T13:30:00+00:00", "PRE", 213.88, 214.05, 213.25, 213.67, 3653, true],
["2026-11-02T13:31:00+00:00", "PRE", 213.17, 213.36, 212.51, 212.97, 5055, true],
["2026-11-02T13:32:00+00:00", "PRE", 213, 214.94, 212.61, 214.94, 6271, true],
["2026-11-02T13:33:00+00:00", "PRE", 214.83, 215, 213.82, 215, 1086, true],
["2026-11-02T13:34:00+00:00", "PRE", 214.79, 214.94, 214.79, 214.94, 609, true],
["2026-11-02T13:35:00+00:00", "PRE", 214.79, 214.95, 214.79, 214.95, 375, true],
["2026-11-02T13:36:00+00:00", "PRE", 214.92, 216.74, 214.61, 216.74, 7357, true],
["2026-11-02T13:37:00+00:00", "PRE", 216.73, 217.15, 216.6, 217.14, 1344, true],
["2026-11-02T13:38:00+00:00", "PRE", 217.14, 218.54, 217.14, 218.38, 6142, true],
["2026-11-02T13:39:00+00:00", "PRE", 218, 218.17, 217.47, 218.17, 3642, true],
["2026-11-02T13:40:00+00:00", "PRE", 218.5, 218.8, 218.01, 218.49, 3461, true],
["2026-11-02T13:41:00+00:00", "PRE", 218.65, 218.9, 218.3, 218.9, 2235, true],
["2026-11-02T13:42:00+00:00", "PRE", 218.97, 219, 218.35, 219, 3374, true],
["2026-11-02T13:43:00+00:00", "PRE", 219.15, 220, 218.31, 219.88, 5910, true],
["2026-11-02T13:44:00+00:00", "PRE", 219.79, 219.79, 219.05, 219.05, 982, true],
["2026-11-02T13:45:00+00:00", "PRE", 219.5, 219.79, 218.49, 218.49, 3356, true],
["2026-11-02T13:46:00+00:00", "PRE", 219, 219.39, 218.49, 219.39, 1111, true],
["2026-11-02T13:47:00+00:00", "PRE", 219.03, 219.83, 219, 219.01, 6160, true],
["2026-11-02T13:48:00+00:00", "PRE", 219.32, 219.94, 219, 219.39, 12268, true],
["2026-11-02T13:49:00+00:00", "PRE", 219.26, 219.5, 218.14, 218.14, 6853, true],
["2026-11-02T13:50:00+00:00", "PRE", 218.48, 218.89, 217.31, 217.46, 4776, true],
["2026-11-02T13:51:00+00:00", "PRE", 217.5, 218.71, 217.5, 217.8, 912, true],
["2026-11-02T13:52:00+00:00", "PRE", 218.19, 218.4, 217.01, 217.4, 2544, true],
["2026-11-02T13:53:00+00:00", "PRE", 217.4, 217.4, 217.01, 217.21, 1894, true],
["2026-11-02T13:54:00+00:00", "PRE", 217.49, 218, 217.49, 217.51, 1145, true],
["2026-11-02T13:55:00+00:00", "PRE", 218, 218, 217.2, 217.2, 316, true],
["2026-11-02T13:56:00+00:00", "PRE", 217.91, 217.91, 217.25, 217.6, 1270, true],
["2026-11-02T13:58:00+00:00", "PRE", 217.85, 217.85, 217.85, 217.85, 136, true],
["2026-11-02T13:59:00+00:00", "PRE", 217.26, 217.36, 216.57, 216.81, 1138, true],
["2026-11-02T14:00:00+00:00", "PRE", 216.7, 216.87, 216.7, 216.8, 492, true],
["2026-11-02T14:01:00+00:00", "PRE", 216.36, 216.36, 216.3, 216.3, 350, true],
["2026-11-02T14:02:00+00:00", "PRE", 217, 217.1, 216.54, 217.1, 983, true],
["2026-11-02T14:03:00+00:00", "PRE", 217.01, 217.01, 216.5, 216.5, 881, true],
["2026-11-02T14:04:00+00:00", "PRE", 216.34, 216.44, 216.34, 216.34, 529, true],
["2026-11-02T14:05:00+00:00", "PRE", 216.94, 217.1, 216.93, 216.98, 986, true],
["2026-11-02T14:06:00+00:00", "PRE", 216.92, 217.29, 216.73, 217.29, 935, true],
["2026-11-02T14:07:00+00:00", "PRE", 217.48, 217.94, 217.13, 217.94, 689, true],
["2026-11-02T14:08:00+00:00", "PRE", 217.49, 217.73, 217.1, 217.1, 791, true],
["2026-11-02T14:09:00+00:00", "PRE", 217.64, 217.64, 217.64, 217.64, 114, true],
["2026-11-02T14:10:00+00:00", "PRE", 217.4, 217.55, 216.71, 216.71, 2472, true],
["2026-11-02T14:11:00+00:00", "PRE", 216.75, 216.99, 216.75, 216.99, 547, true],
["2026-11-02T14:12:00+00:00", "PRE", 216.82, 216.82, 216.66, 216.67, 684, true],
["2026-11-02T14:13:00+00:00", "PRE", 216.83, 216.83, 215.85, 215.94, 7175, true],
["2026-11-02T14:14:00+00:00", "PRE", 215.85, 215.91, 215.3, 215.3, 1184, true],
["2026-11-02T14:15:00+00:00", "PRE", 215.66, 216.13, 214.88, 215.24, 4525, true],
["2026-11-02T14:16:00+00:00", "PRE", 215.19, 215.98, 215.19, 215.98, 613, true],
["2026-11-02T14:17:00+00:00", "PRE", 216.27, 216.9, 215.5, 216.9, 4497, true],
["2026-11-02T14:18:00+00:00", "PRE", 215.9, 216, 215.9, 216, 222, true],
["2026-11-02T14:19:00+00:00", "PRE", 216, 216.37, 215.51, 216.37, 1439, true],
["2026-11-02T14:20:00+00:00", "PRE", 216.53, 216.8, 216.53, 216.64, 920, true],
["2026-11-02T14:21:00+00:00", "PRE", 216.54, 216.63, 215.88, 215.88, 1373, true],
["2026-11-02T14:22:00+00:00", "PRE", 216, 216.52, 215.49, 215.97, 4372, true],
["2026-11-02T14:23:00+00:00", "PRE", 215.67, 215.7, 215.67, 215.7, 474, true],
["2026-11-02T14:24:00+00:00", "PRE", 216.21, 216.55, 215.63, 216.55, 2524, true],
["2026-11-02T14:25:00+00:00", "PRE", 216.3, 216.5, 216.3, 216.44, 1270, true],
["2026-11-02T14:26:00+00:00", "PRE", 216.39, 216.39, 215.46, 216.17, 2557, true],
["2026-11-02T14:27:00+00:00", "PRE", 215.82, 215.82, 214.54, 214.54, 2476, true],
["2026-11-02T14:28:00+00:00", "PRE", 215.56, 215.93, 214.4, 214.4, 6908, true],
["2026-11-02T14:29:00+00:00", "PRE", 215.29, 215.29, 214.2, 214.53, 6095, true],
["2026-11-02T14:30:00+00:00", "RTH", 214.71, 216, 211.31, 212.63, 210680, true],
["2026-11-02T14:31:00+00:00", "RTH", 212.46, 212.49, 211.24, 211.91, 43120, true],
["2026-11-02T14:32:00+00:00", "RTH", 212.18, 212.91, 209.85, 210.81, 64287, true],
["2026-11-02T14:33:00+00:00", "RTH", 210.84, 211.38, 209.26, 209.26, 45155, true],
["2026-11-02T14:34:00+00:00", "RTH", 209.26, 211.97, 209.0, 211.78, 42831, true],
["2026-11-02T14:35:00+00:00", "RTH", 211.86, 212.38, 208.04, 208.47, 62214, true],
["2026-11-02T14:36:00+00:00", "RTH", 208.49, 208.85, 206.52, 206.71, 41116, true],
["2026-11-02T14:37:00+00:00", "RTH", 206.64, 207.84, 206.38, 207.48, 42594, true],
["2026-11-02T14:38:00+00:00", "RTH", 207.39, 207.96, 206.12, 207.96, 56066, true],
["2026-11-02T14:39:00+00:00", "RTH", 207.96, 210.41, 207.79, 209.81, 39593, true],
["2026-11-02T14:40:00+00:00", "RTH", 209.93, 210.5, 209.14, 209.47, 29819, true],
["2026-11-02T14:41:00+00:00", "RTH", 209.67, 212.59, 209.4, 212.38, 43690, true],
["2026-11-02T14:42:00+00:00", "RTH", 212.2, 212.84, 211, 211.96, 45160, true],
["2026-11-02T14:43:00+00:00", "RTH", 212.07, 212.51, 211.37, 212.03, 20061, true],
["2026-11-02T14:44:00+00:00", "RTH", 211.97, 211.97, 209.3, 209.44, 23199, true],
["2026-11-02T14:45:00+00:00", "RTH", 209.43, 210.32, 209.09, 209.44, 31206, true],
["2026-11-02T14:46:00+00:00", "RTH", 209.44, 209.62, 208.53, 208.82, 21232, true],
["2026-11-02T14:47:00+00:00", "RTH", 208.68, 210.53, 208.54, 210.48, 12425, true],
["2026-11-02T14:48:00+00:00", "RTH", 210.54, 210.54, 208.8, 209.57, 16262, true],
["2026-11-02T14:49:00+00:00", "RTH", 209.68, 209.95, 208.99, 209.4, 14965, true],
["2026-11-02T14:50:00+00:00", "RTH", 209.45, 209.46, 207.17, 207.83, 17332, true],
["2026-11-02T14:51:00+00:00", "RTH", 207.65, 209.49, 207.65, 208.6, 33272, true],
["2026-11-02T14:52:00+00:00", "RTH", 208.62, 208.99, 208.22, 208.77, 20775, true],
["2026-11-02T14:53:00+00:00", "RTH", 208.78, 210.07, 208.52, 210.07, 15915, true],
["2026-11-02T14:54:00+00:00", "RTH", 209.91, 210.35, 209.15, 209.19, 23033, true],
["2026-11-02T14:55:00+00:00", "RTH", 209.05, 210.34, 209.05, 210.17, 15118, true],
["2026-11-02T14:56:00+00:00", "RTH", 210.25, 210.91, 209.45, 210.02, 26521, true],
["2026-11-02T14:57:00+00:00", "RTH", 209.92, 210.93, 209.92, 210.75, 21952, true],
["2026-11-02T14:58:00+00:00", "RTH", 210.53, 211.38, 210.53, 211.32, 28787, true],
["2026-11-02T14:59:00+00:00", "RTH", 211.4, 212.33, 211.3, 212.32, 31056, true],
["2026-11-02T15:00:00+00:00", "RTH", 212.32, 214.14, 211.77, 214.05, 42818, true],
["2026-11-02T15:01:00+00:00", "RTH", 213.96, 214.09, 212.69, 213.09, 35560, true],
["2026-11-02T15:02:00+00:00", "RTH", 213.12, 213.19, 212.2, 213.01, 24968, true],
["2026-11-02T15:03:00+00:00", "RTH", 212.89, 213.25, 212.22, 212.67, 26457, true],
["2026-11-02T15:04:00+00:00", "RTH", 212.56, 213.84, 212.56, 213.34, 27807, true],
["2026-11-02T15:05:00+00:00", "RTH", 213.47, 214.14, 212.83, 213.09, 33975, true],
["2026-11-02T15:06:00+00:00", "RTH", 213.01, 214, 212.66, 213.97, 15178, true],
["2026-11-02T15:07:00+00:00", "RTH", 214.01, 214.67, 213.6, 214.35, 16641, true],
["2026-11-02T15:08:00+00:00", "RTH", 214.15, 214.71, 213.82, 213.84, 40511, true],
["2026-11-02T15:09:00+00:00", "RTH", 213.86, 214.28, 213.4, 213.93, 34130, true],
["2026-11-02T15:10:00+00:00", "RTH", 213.92, 213.95, 212.75, 212.79, 20980, true],
["2026-11-02T15:11:00+00:00", "RTH", 212.81, 213.54, 212.62, 213.41, 18076, true],
["2026-11-02T15:12:00+00:00", "RTH", 213.41, 214.42, 213.38, 213.75, 27855, true],
["2026-11-02T15:13:00+00:00", "RTH", 213.48, 213.94, 213.17, 213.39, 16043, true],
["2026-11-02T15:14:00+00:00", "RTH", 213.4, 213.63, 213.29, 213.41, 14778, true],
["2026-11-02T15:15:00+00:00", "RTH", 213.46, 213.55, 212.28, 212.34, 20455, true],
["2026-11-02T15:16:00+00:00", "RTH", 212.38, 213.09, 212.37, 212.97, 10795, true],
["2026-11-02T15:17:00+00:00", "RTH", 213.07, 213.37, 212.67, 212.69, 13930, true],
["2026-11-02T15:18:00+00:00", "RTH", 212.74, 213.16, 212.57, 213.1, 12412, true],
["2026-11-02T15:19:00+00:00", "RTH", 213.1, 213.3, 212.62, 212.67, 10852, true],
["2026-11-02T15:20:00+00:00", "RTH", 212.67, 212.68, 211.85, 212, 48086, true],
["2026-11-02T15:21:00+00:00", "RTH", 212.07, 213.13, 212.07, 213.1, 31671, true],
["2026-11-02T15:22:00+00:00", "RTH", 213, 213.7, 212.84, 213.61, 22276, true],
["2026-11-02T15:23:00+00:00", "RTH", 213.53, 214.07, 213.42, 213.91, 19069, true],
["2026-11-02T15:24:00+00:00", "RTH", 213.89, 215.63, 213.69, 215.28, 31458, true],
["2026-11-02T15:25:00+00:00", "RTH", 215.42, 215.95, 215.19, 215.27, 29805, true],
["2026-11-02T15:26:00+00:00", "RTH", 215.27, 215.92, 214.5, 215.79, 33274, true],
["2026-11-02T15:27:00+00:00", "RTH", 215.74, 217.17, 215.74, 217.17, 31596, true],
["2026-11-02T15:28:00+00:00", "RTH", 217.16, 217.56, 216.89, 217.27, 33489, true],
["2026-11-02T15:29:00+00:00", "RTH", 217.27, 217.68, 217.17, 217.5, 29967, true],
["2026-11-02T15:30:00+00:00", "RTH", 217.37, 217.5, 216.1, 216.92, 56755, true],
["2026-11-02T15:31:00+00:00", "RTH", 217.01, 217.09, 215.85, 216.4, 41245, true],
["2026-11-02T15:32:00+00:00", "RTH", 216.23, 216.87, 216.19, 216.38, 23376, true],
["2026-11-02T15:33:00+00:00", "RTH", 216.4, 217.42, 216.4, 217.34, 18517, true],
["2026-11-02T15:34:00+00:00", "RTH", 217.37, 217.75, 216.98, 217.16, 18906, true],
["2026-11-02T15:35:00+00:00", "RTH", 217.1, 218.33, 217.01, 218.33, 25544, true],
["2026-11-02T15:36:00+00:00", "RTH", 218.38, 218.53, 217.78, 218.52, 31806, true],
["2026-11-02T15:37:00+00:00", "RTH", 218.53, 219.03, 218.25, 218.25, 32855, true],
["2026-11-02T15:38:00+00:00", "RTH", 218.31, 218.7, 217.56, 217.59, 22591, true],
["2026-11-02T15:39:00+00:00", "RTH", 217.59, 217.97, 217.02, 217.27, 19806, true],
["2026-11-02T15:40:00+00:00", "RTH", 217.28, 217.96, 217.13, 217.47, 14235, true],
["2026-11-02T15:41:00+00:00", "RTH", 217.46, 218.39, 217.05, 218.22, 18637, true],
["2026-11-02T15:42:00+00:00", "RTH", 218.23, 218.67, 217.66, 217.72, 34752, true],
["2026-11-02T15:43:00+00:00", "RTH", 217.72, 218.63, 217.54, 218.42, 20444, true],
["2026-11-02T15:44:00+00:00", "RTH", 218.4, 218.53, 218, 218.13, 22410, true],
["2026-11-02T15:45:00+00:00", "RTH", 218.21, 218.44, 217.7, 217.83, 16989, true],
["2026-11-02T15:46:00+00:00", "RTH", 217.86, 218.01, 216.64, 216.64, 34203, true],
["2026-11-02T15:47:00+00:00", "RTH", 216.83, 216.96, 215.85, 216.1, 33408, true],
["2026-11-02T15:48:00+00:00", "RTH", 216.1, 216.13, 215.27, 215.57, 25584, true],
["2026-11-02T15:49:00+00:00", "RTH", 215.52, 215.66, 214.94, 215.01, 22368, true],
["2026-11-02T15:50:00+00:00", "RTH", 215.01, 215.44, 214.9, 215.26, 20369, true],
["2026-11-02T15:51:00+00:00", "RTH", 215.31, 215.31, 214.12, 214.21, 23298, true],
["2026-11-02T15:52:00+00:00", "RTH", 214.22, 214.23, 213.7, 213.81, 16809, true],
["2026-11-02T15:53:00+00:00", "RTH", 213.81, 214.32, 213.63, 214.21, 34883, true],
["2026-11-02T15:54:00+00:00", "RTH", 214.24, 214.48, 214.04, 214.35, 14766, true],
["2026-11-02T15:55:00+00:00", "RTH", 214.49, 214.84, 214.03, 214.28, 23637, true],
["2026-11-02T15:56:00+00:00", "RTH", 214.28, 214.66, 213.54, 213.72, 21121, true],
["2026-11-02T15:57:00+00:00", "RTH", 213.64, 214.3, 213.56, 213.9, 17774, true],
["2026-11-02T15:58:00+00:00", "RTH", 213.79, 214.01, 213.3, 213.46, 18037, true],
["2026-11-02T15:59:00+00:00", "RTH", 213.5, 213.64, 213.24, 213.5, 26216, true],
["2026-11-02T16:00:00+00:00", "RTH", 213.43, 214.01, 213.07, 213.41, 26891, true],
["2026-11-02T16:01:00+00:00", "RTH", 213.3, 213.87, 213.19, 213.36, 13894, true],
["2026-11-02T16:02:00+00:00", "RTH", 213.35, 213.77, 213.01, 213.36, 37602, true],
["2026-11-02T16:03:00+00:00", "RTH", 213.3, 214.26, 213.25, 213.91, 27827, true],
["2026-11-02T16:04:00+00:00", "RTH", 213.91, 214.52, 213.86, 213.88, 13772, true],
["2026-11-02T16:05:00+00:00", "RTH", 213.97, 214.25, 213.57, 214.18, 11064, true],
["2026-11-02T16:06:00+00:00", "RTH", 214.18, 214.25, 213.38, 213.45, 18553, true],
["2026-11-02T16:07:00+00:00", "RTH", 213.5, 214.39, 213.5, 214.3, 19916, true],
["2026-11-02T16:08:00+00:00", "RTH", 214.22, 214.75, 214.06, 214.07, 10526, true],
["2026-11-02T16:09:00+00:00", "RTH", 214.03, 214.05, 213.53, 213.63, 13750, true],
["2026-11-02T16:10:00+00:00", "RTH", 213.64, 213.66, 212.88, 213.22, 19776, true],
["2026-11-02T16:11:00+00:00", "RTH", 213.26, 213.31, 212.87, 213.22, 10298, true],
["2026-11-02T16:12:00+00:00", "RTH", 213.3, 213.33, 212.89, 213.09, 11514, true],
["2026-11-02T16:13:00+00:00", "RTH", 213.13, 213.25, 212.97, 212.97, 8401, true],
["2026-11-02T16:14:00+00:00", "RTH", 212.94, 213.14, 212.91, 213.09, 7481, true],
["2026-11-02T16:15:00+00:00", "RTH", 213.1, 213.47, 213.01, 213.19, 20835, true],
["2026-11-02T16:16:00+00:00", "RTH", 213.19, 213.33, 212.66, 212.67, 16203, true],
["2026-11-02T16:17:00+00:00", "RTH", 212.67, 213.15, 212.43, 213.13, 22288, true],
["2026-11-02T16:18:00+00:00", "RTH", 213.13, 213.13, 212.55, 212.99, 16525, true],
["2026-11-02T16:19:00+00:00", "RTH", 213.0, 213.16, 212.92, 213.03, 15075, true],
["2026-11-02T16:20:00+00:00", "RTH", 212.95, 213.2, 212.59, 212.69, 9914, true],
["2026-11-02T16:21:00+00:00", "RTH", 212.83, 212.9, 211.95, 211.97, 18174, true],
["2026-11-02T16:22:00+00:00", "RTH", 212.07, 212.37, 211.41, 211.57, 23427, true],
["2026-11-02T16:23:00+00:00", "RTH", 211.57, 211.57, 210.85, 210.87, 20336, true],
["2026-11-02T16:24:00+00:00", "RTH", 210.83, 210.83, 210.46, 210.6, 28131, true],
["2026-11-02T16:25:00+00:00", "RTH", 210.54, 210.69, 210.16, 210.57, 39038, true],
["2026-11-02T16:26:00+00:00", "RTH", 210.57, 210.66, 210.1, 210.1, 16776, true],
["2026-11-02T16:27:00+00:00", "RTH", 210.12, 210.37, 209.98, 210.09, 26676, true],
["2026-11-02T16:28:00+00:00", "RTH", 210.09, 210.72, 210.01, 210.12, 21389, true],
["2026-11-02T16:29:00+00:00", "RTH", 210.17, 210.25, 209.85, 210.18, 26299, true],
["2026-11-02T16:30:00+00:00", "RTH", 210.18, 210.32, 209.33, 209.57, 30235, true],
["2026-11-02T16:31:00+00:00", "RTH", 209.57, 210.46, 209.56, 209.98, 32687, true],
["2026-11-02T16:32:00+00:00", "RTH", 209.86, 210.26, 209.81, 210.19, 16575, true],
["2026-11-02T16:33:00+00:00", "RTH", 210.17, 210.38, 209.97, 210.21, 9195, true],
["2026-11-02T16:34:00+00:00", "RTH", 210.1, 210.53, 209.87, 210.32, 22440, true],
["2026-11-02T16:35:00+00:00", "RTH", 210.41, 210.41, 209.9, 209.9, 16863, true],
["2026-11-02T16:36:00+00:00", "RTH", 209.87, 209.87, 209.24, 209.46, 12322, true],
["2026-11-02T16:37:00+00:00", "RTH", 209.34, 209.34, 208.88, 209.03, 19530, true],
["2026-11-02T16:38:00+00:00", "RTH", 209, 209.31, 208.88, 209.15, 8883, true],
["2026-11-02T16:39:00+00:00", "RTH", 209.1, 209.17, 208.66, 208.8, 22175, true],
["2026-11-02T16:40:00+00:00", "RTH", 208.75, 208.76, 208.52, 208.64, 15018, true],
["2026-11-02T16:41:00+00:00", "RTH", 208.56, 208.9, 208.32, 208.32, 28922, true],
["2026-11-02T16:42:00+00:00", "RTH", 208.4, 209.09, 208.37, 209.03, 19834, true],
["2026-11-02T16:43:00+00:00", "RTH", 208.97, 209.2, 208.66, 208.68, 12886, true],
["2026-11-02T16:44:00+00:00", "RTH", 208.76, 208.76, 208.32, 208.4, 7090, true],
["2026-11-02T16:45:00+00:00", "RTH", 208.4, 208.71, 208.4, 208.53, 30515, true],
["2026-11-02T16:46:00+00:00", "RTH", 208.52, 208.9, 208.48, 208.58, 12846, true],
["2026-11-02T16:47:00+00:00", "RTH", 208.58, 208.58, 208.09, 208.16, 24024, true],
["2026-11-02T16:48:00+00:00", "RTH", 208.08, 208.45, 207.87, 208.4, 16043, true],
["2026-11-02T16:49:00+00:00", "RTH", 208.36, 208.51, 208.17, 208.48, 10689, true],
["2026-11-02T16:50:00+00:00", "RTH", 208.46, 208.76, 208.31, 208.5, 10457, true],
["2026-11-02T16:51:00+00:00", "RTH", 208.34, 208.53, 208.04, 208.09, 5431, true],
["2026-11-02T16:52:00+00:00", "RTH", 208.09, 208.53, 208.06, 208.41, 7900, true],
["2026-11-02T16:53:00+00:00", "RTH", 208.44, 208.74, 208.43, 208.5, 6631, true],
["2026-11-02T16:54:00+00:00", "RTH", 208.62, 208.73, 208.2, 208.25, 11701, true],
["2026-11-02T16:55:00+00:00", "RTH", 208.28, 208.41, 207.98, 208.06, 11404, true],
["2026-11-02T16:56:00+00:00", "RTH", 208.06, 208.79, 208.06, 208.56, 8187, true],
["2026-11-02T16:57:00+00:00", "RTH", 208.55, 208.55, 208.07, 208.07, 9612, true],
["2026-11-02T16:58:00+00:00", "RTH", 208.07, 208.34, 207.83, 208.33, 15561, true],
["2026-11-02T16:59:00+00:00", "RTH", 208.39, 209.09, 208.39, 208.88, 20048, true],
["2026-11-02T17:00:00+00:00", "RTH", 208.88, 209.57, 208.88, 209.4, 11783, true],
["2026-11-02T17:01:00+00:00", "RTH", 209.47, 209.47, 208.82, 208.91, 7936, true],
["2026-11-02T17:02:00+00:00", "RTH", 209, 209.23, 208.7, 208.7, 6541, true],
["2026-11-02T17:03:00+00:00", "RTH", 208.7, 208.84, 208.45, 208.61, 8646, true],
["2026-11-02T17:04:00+00:00", "RTH", 208.67, 209.05, 208.59, 208.67, 10494, true],
["2026-11-02T17:05:00+00:00", "RTH", 208.68, 208.95, 208.64, 208.92, 12573, true],
["2026-11-02T17:06:00+00:00", "RTH", 208.9, 209.32, 208.9, 209.07, 8507, true],
["2026-11-02T17:07:00+00:00", "RTH", 209.03, 209.05, 208.58, 208.68, 5955, true],
["2026-11-02T17:08:00+00:00", "RTH", 208.68, 208.69, 208.26, 208.69, 15787, true],
["2026-11-02T17:09:00+00:00", "RTH", 208.64, 208.66, 208.25, 208.33, 6299, true],
["2026-11-02T17:10:00+00:00", "RTH", 208.31, 208.35, 207.72, 207.99, 31517, true],
["2026-11-02T17:11:00+00:00", "RTH", 208.13, 208.2, 207.95, 207.95, 9194, true],
["2026-11-02T17:12:00+00:00", "RTH", 208.01, 208.62, 208.01, 208.43, 10947, true],
["2026-11-02T17:13:00+00:00", "RTH", 208.5, 208.5, 208.31, 208.49, 2997, true],
["2026-11-02T17:14:00+00:00", "RTH", 208.49, 208.58, 208.35, 208.51, 4743, true],
["2026-11-02T17:15:00+00:00", "RTH", 208.42, 208.67, 208.38, 208.55, 7212, true],
["2026-11-02T17:16:00+00:00", "RTH", 208.62, 208.65, 208.24, 208.24, 10389, true],
["2026-11-02T17:17:00+00:00", "RTH", 208.24, 208.5, 208.24, 208.27, 7820, true],
["2026-11-02T17:18:00+00:00", "RTH", 208.33, 209, 208.26, 208.66, 11505, true],
["2026-11-02T17:19:00+00:00", "RTH", 208.75, 209.19, 208.63, 209.08, 7631, true],
["2026-11-02T17:20:00+00:00", "RTH", 208.99, 209.05, 208.51, 208.59, 8617, true],
["2026-11-02T17:21:00+00:00", "RTH", 208.5, 208.88, 208.49, 208.78, 9929, true],
["2026-11-02T17:22:00+00:00", "RTH", 208.78, 208.89, 208.64, 208.71, 9986, true],
["2026-11-02T17:23:00+00:00", "RTH", 208.71, 208.8, 208.62, 208.78, 6854, true],
["2026-11-02T17:24:00+00:00", "RTH", 208.75, 209.01, 208.7, 208.84, 8203, true],
["2026-11-02T17:25:00+00:00", "RTH", 208.9, 209.15, 208.78, 208.92, 12780, true],
["2026-11-02T17:26:00+00:00", "RTH", 208.8, 208.83, 208.39, 208.41, 9242, true],
["2026-11-02T17:27:00+00:00", "RTH", 208.41, 208.49, 207.8, 207.86, 42354, true],
["2026-11-02T17:28:00+00:00", "RTH", 207.75, 208.21, 207.75, 208.02, 10899, true],
["2026-11-02T17:29:00+00:00", "RTH", 208.06, 208.13, 207.84, 207.84, 7588, true],
["2026-11-02T17:30:00+00:00", "RTH", 207.8, 207.8, 207.43, 207.67, 10480, true],
["2026-11-02T17:31:00+00:00", "RTH", 207.68, 208, 207.4, 207.71, 25323, true],
["2026-11-02T17:32:00+00:00", "RTH", 207.61, 207.8, 207.4, 207.53, 16835, true],
["2026-11-02T17:33:00+00:00", "RTH", 207.5, 207.5, 207.2, 207.25, 14352, true],
["2026-11-02T17:34:00+00:00", "RTH", 207.26, 207.43, 207.1, 207.17, 15316, true],
["2026-11-02T17:35:00+00:00", "RTH", 207.23, 207.33, 206.92, 207.22, 15976, true],
["2026-11-02T17:36:00+00:00", "RTH", 207.28, 207.43, 207.19, 207.26, 12028, true],
["2026-11-02T17:37:00+00:00", "RTH", 207.27, 207.47, 207.09, 207.1, 5677, true],
["2026-11-02T17:38:00+00:00", "RTH", 207.04, 207.34, 207.04, 207.31, 13236, true],
["2026-11-02T17:39:00+00:00", "RTH", 207.22, 207.22, 207, 207.18, 8456, true],
["2026-11-02T17:40:00+00:00", "RTH", 207.22, 207.26, 206.68, 206.94, 14306, true],
["2026-11-02T17:41:00+00:00", "RTH", 206.91, 207.02, 206.33, 206.37, 18216, true],
["2026-11-02T17:42:00+00:00", "RTH", 206.39, 206.39, 205.86, 206, 24184, true],
["2026-11-02T17:43:00+00:00", "RTH", 206, 206.17, 205.76, 205.84, 23726, true],
["2026-11-02T17:44:00+00:00", "RTH", 205.82, 205.82, 205.26, 205.28, 15837, true],
["2026-11-02T17:45:00+00:00", "RTH", 205.2, 205.35, 204.63, 204.66, 26236, true],
["2026-11-02T17:46:00+00:00", "RTH", 204.68, 204.68, 204.1, 204.3, 24376, true],
["2026-11-02T17:47:00+00:00", "RTH", 204.35, 204.46, 204.07, 204.19, 15489, true],
["2026-11-02T17:48:00+00:00", "RTH", 204.17, 204.84, 204.17, 204.76, 18153, true],
["2026-11-02T17:49:00+00:00", "RTH", 204.61, 205.17, 204.61, 204.87, 15815, true],
["2026-11-02T17:50:00+00:00", "RTH", 204.91, 205.91, 204.72, 205.54, 14889, true],
["2026-11-02T17:51:00+00:00", "RTH", 205.54, 205.9, 205.0, 205.07, 11160, true],
["2026-11-02T17:52:00+00:00", "RTH", 205.04, 205.11, 204.5, 204.6, 9507, true],
["2026-11-02T17:53:00+00:00", "RTH", 204.6, 205.13, 204.43, 204.91, 12522, true],
["2026-11-02T17:54:00+00:00", "RTH", 204.94, 205.11, 204.72, 204.93, 7569, true],
["2026-11-02T17:55:00+00:00", "RTH", 204.91, 205.72, 204.91, 205.4, 13339, true],
["2026-11-02T17:56:00+00:00", "RTH", 205.4, 205.65, 205.26, 205.42, 9369, true],
["2026-11-02T17:57:00+00:00", "RTH", 205.42, 206.01, 205.37, 205.43, 13352, true],
["2026-11-02T17:58:00+00:00", "RTH", 205.46, 205.9, 205.3, 205.89, 12308, true],
["2026-11-02T17:59:00+00:00", "RTH", 206, 206.1, 205.65, 205.67, 13137, true],
["2026-11-02T18:00:00+00:00", "RTH", 205.73, 205.73, 205.24, 205.56, 8836, true],
["2026-11-02T18:01:00+00:00", "RTH", 205.57, 205.85, 205.46, 205.5, 6937, true],
["2026-11-02T18:02:00+00:00", "RTH", 205.5, 205.89, 205.36, 205.56, 7851, true],
["2026-11-02T18:03:00+00:00", "RTH", 205.57, 205.61, 205.14, 205.15, 5608, true],
["2026-11-02T18:04:00+00:00", "RTH", 205.21, 205.86, 205.1, 205.61, 10600, true],
["2026-11-02T18:05:00+00:00", "RTH", 205.71, 206.31, 205.61, 206.31, 81080, true],
["2026-11-02T18:06:00+00:00", "RTH", 206.29, 206.61, 206.01, 206.28, 11235, true],
["2026-11-02T18:07:00+00:00", "RTH", 206.32, 206.61, 206.27, 206.27, 10677, true],
["2026-11-02T18:08:00+00:00", "RTH", 206.23, 206.61, 206.01, 206.54, 11213, true],
["2026-11-02T18:09:00+00:00", "RTH", 206.47, 206.54, 206, 206.16, 6590, true],
["2026-11-02T18:10:00+00:00", "RTH", 206.05, 206.31, 205.84, 206.0, 9232, true],
["2026-11-02T18:11:00+00:00", "RTH", 206.06, 206.27, 205.91, 205.95, 8983, true],
["2026-11-02T18:12:00+00:00", "RTH", 205.87, 206.15, 205.66, 206.0, 11009, true],
["2026-11-02T18:13:00+00:00", "RTH", 206.04, 206.12, 205.3, 205.39, 12597, true],
["2026-11-02T18:14:00+00:00", "RTH", 205.39, 205.63, 205.31, 205.43, 8405, true],
["2026-11-02T18:15:00+00:00", "RTH", 205.5, 205.67, 205.18, 205.39, 10233, true],
["2026-11-02T18:16:00+00:00", "RTH", 205.39, 206.02, 205.35, 205.91, 10039, true],
["2026-11-02T18:17:00+00:00", "RTH", 205.83, 206.37, 205.83, 206.08, 11955, true],
["2026-11-02T18:18:00+00:00", "RTH", 206.11, 206.39, 206.01, 206.16, 15146, true],
["2026-11-02T18:19:00+00:00", "RTH", 206.13, 206.13, 205.78, 205.94, 10822, true],
["2026-11-02T18:20:00+00:00", "RTH", 205.99, 206.1, 205.52, 205.52, 13054, true],
["2026-11-02T18:21:00+00:00", "RTH", 205.54, 205.73, 205.32, 205.7, 12506, true],
["2026-11-02T18:22:00+00:00", "RTH", 205.76, 205.88, 205.46, 205.46, 9542, true],
["2026-11-02T18:23:00+00:00", "RTH", 205.42, 205.6, 205.34, 205.38, 8031, true],
["2026-11-02T18:24:00+00:00", "RTH", 205.46, 205.54, 205.3, 205.42, 4112, true],
["2026-11-02T18:25:00+00:00", "RTH", 205.42, 205.5, 205.14, 205.34, 9157, true],
["2026-11-02T18:26:00+00:00", "RTH", 205.38, 205.45, 205.13, 205.35, 6889, true],
["2026-11-02T18:27:00+00:00", "RTH", 205.31, 205.45, 204.96, 204.96, 12638, true],
["2026-11-02T18:28:00+00:00", "RTH", 204.94, 205.08, 204.82, 204.94, 11055, true],
["2026-11-02T18:29:00+00:00", "RTH", 204.94, 205.02, 204.82, 204.83, 5287, true],
["2026-11-02T18:30:00+00:00", "RTH", 204.8, 205.08, 204.8, 204.95, 6964, true],
["2026-11-02T18:31:00+00:00", "RTH", 204.98, 205.09, 204.45, 204.54, 14990, true],
["2026-11-02T18:32:00+00:00", "RTH", 204.55, 204.72, 204.13, 204.27, 16205, true],
["2026-11-02T18:33:00+00:00", "RTH", 204.39, 204.59, 204.36, 204.42, 6586, true],
["2026-11-02T18:34:00+00:00", "RTH", 204.41, 204.64, 204.41, 204.44, 9069, true],
["2026-11-02T18:35:00+00:00", "RTH", 204.44, 204.69, 204.38, 204.68, 10393, true],
["2026-11-02T18:36:00+00:00", "RTH", 204.69, 204.96, 204.46, 204.87, 8791, true],
["2026-11-02T18:37:00+00:00", "RTH", 204.88, 205.04, 204.8, 204.9, 7450, true],
["2026-11-02T18:38:00+00:00", "RTH", 204.89, 205.16, 204.8, 205.16, 7025, true],
["2026-11-02T18:39:00+00:00", "RTH", 205.2, 205.48, 205.08, 205.08, 6532, true],
["2026-11-02T18:40:00+00:00", "RTH", 205.05, 205.05, 204.5, 204.5, 4216, true],
["2026-11-02T18:41:00+00:00", "RTH", 204.5, 204.54, 204.1, 204.26, 10754, true],
["2026-11-02T18:42:00+00:00", "RTH", 204.26, 204.6, 204.26, 204.32, 6152, true],
["2026-11-02T18:43:00+00:00", "RTH", 204.28, 204.29, 203.61, 203.72, 15426, true],
["2026-11-02T18:44:00+00:00", "RTH", 203.72, 204.12, 203.72, 203.94, 11845, true],
["2026-11-02T18:45:00+00:00", "RTH", 203.92, 204.17, 203.89, 204.01, 17757, true],
["2026-11-02T18:46:00+00:00", "RTH", 203.95, 204.11, 203.62, 203.62, 9470, true],
["2026-11-02T18:47:00+00:00", "RTH", 203.71, 203.71, 203.45, 203.58, 15967, true],
["2026-11-02T18:48:00+00:00", "RTH", 203.57, 203.84, 203.51, 203.74, 13916, true],
["2026-11-02T18:49:00+00:00", "RTH", 203.73, 203.79, 203.46, 203.62, 14159, true],
["2026-11-02T18:50:00+00:00", "RTH", 203.55, 203.77, 203.47, 203.55, 8419, true],
["2026-11-02T18:51:00+00:00", "RTH", 203.55, 203.58, 203, 203.04, 14578, true],
["2026-11-02T18:52:00+00:00", "RTH", 203, 203.24, 202.92, 203.06, 14366, true],
["2026-11-02T18:53:00+00:00", "RTH", 203.09, 203.12, 202.78, 203, 11116, true],
["2026-11-02T18:54:00+00:00", "RTH", 202.93, 202.99, 202.82, 202.87, 23325, true],
["2026-11-02T18:55:00+00:00", "RTH", 202.91, 203.2, 202.88, 203.1, 13629, true],
["2026-11-02T18:56:00+00:00", "RTH", 203.17, 203.25, 202.7, 202.86, 8864, true],
["2026-11-02T18:57:00+00:00", "RTH", 202.82, 202.87, 202.59, 202.62, 9937, true],
["2026-11-02T18:58:00+00:00", "RTH", 202.61, 202.65, 202.43, 202.57, 12719, true],
["2026-11-02T18:59:00+00:00", "RTH", 202.53, 202.62, 202.2, 202.39, 14735, true],
["2026-11-02T19:00:00+00:00", "RTH", 202.34, 202.41, 202.02, 202.13, 17341, true],
["2026-11-02T19:01:00+00:00", "RTH", 202.12, 202.4, 201.9, 202.4, 21700, true],
["2026-11-02T19:02:00+00:00", "RTH", 202.41, 202.49, 202.22, 202.25, 10917, true],
["2026-11-02T19:03:00+00:00", "RTH", 202.25, 202.74, 202.16, 202.47, 14050, true],
["2026-11-02T19:04:00+00:00", "RTH", 202.56, 202.86, 202.4, 202.8, 8152, true],
["2026-11-02T19:05:00+00:00", "RTH", 202.68, 202.68, 202.17, 202.26, 9819, true],
["2026-11-02T19:06:00+00:00", "RTH", 202.25, 202.29, 201.99, 202.13, 16450, true],
["2026-11-02T19:07:00+00:00", "RTH", 202.1, 202.39, 202.08, 202.26, 23279, true],
["2026-11-02T19:08:00+00:00", "RTH", 202.22, 202.74, 202.05, 202.65, 10324, true],
["2026-11-02T19:09:00+00:00", "RTH", 202.66, 202.89, 202.33, 202.49, 9735, true],
["2026-11-02T19:10:00+00:00", "RTH", 202.36, 202.56, 202.28, 202.46, 8082, true],
["2026-11-02T19:11:00+00:00", "RTH", 202.46, 202.46, 202.19, 202.28, 19022, true],
["2026-11-02T19:12:00+00:00", "RTH", 202.25, 202.39, 202.13, 202.2, 16898, true],
["2026-11-02T19:13:00+00:00", "RTH", 202.22, 202.3, 201.95, 201.95, 12197, true],
["2026-11-02T19:14:00+00:00", "RTH", 201.97, 202.18, 201.93, 202.1, 12793, true],
["2026-11-02T19:15:00+00:00", "RTH", 202.14, 202.29, 201.68, 201.71, 12937, true],
["2026-11-02T19:16:00+00:00", "RTH", 201.69, 201.69, 201.08, 201.09, 19951, true],
["2026-11-02T19:17:00+00:00", "RTH", 201.11, 201.18, 200.63, 200.63, 30355, true],
["2026-11-02T19:18:00+00:00", "RTH", 200.62, 200.63, 200.21, 200.21, 23539, true],
["2026-11-02T19:19:00+00:00", "RTH", 200.23, 200.55, 200.11, 200.54, 35549, true],
["2026-11-02T19:20:00+00:00", "RTH", 200.59, 200.59, 200.03, 200.05, 22779, true],
["2026-11-02T19:21:00+00:00", "RTH", 200.04, 200.04, 199.55, 199.55, 53379, true],
["2026-11-02T19:22:00+00:00", "RTH", 199.61, 200.28, 199.6, 200, 25431, true],
["2026-11-02T19:23:00+00:00", "RTH", 199.96, 200.02, 199.75, 199.87, 18806, true],
["2026-11-02T19:24:00+00:00", "RTH", 199.87, 199.98, 199.8, 199.85, 14183, true],
["2026-11-02T19:25:00+00:00", "RTH", 199.85, 199.86, 199.45, 199.69, 26310, true],
["2026-11-02T19:26:00+00:00", "RTH", 199.69, 199.83, 199.35, 199.39, 20421, true],
["2026-11-02T19:27:00+00:00", "RTH", 199.35, 201.04, 199.26, 200.84, 39076, true],
["2026-11-02T19:28:00+00:00", "RTH", 200.71, 201.38, 200.65, 201.03, 19308, true],
["2026-11-02T19:29:00+00:00", "RTH", 201.03, 201.31, 200.72, 201.06, 15247, true],
["2026-11-02T19:30:00+00:00", "RTH", 201.16, 201.33, 200.65, 200.89, 29135, true],
["2026-11-02T19:31:00+00:00", "RTH", 200.87, 200.9, 200.07, 200.23, 15723, true],
["2026-11-02T19:32:00+00:00", "RTH", 200.13, 200.55, 200.08, 200.33, 14515, true],
["2026-11-02T19:33:00+00:00", "RTH", 200.27, 200.43, 200.12, 200.36, 11485, true],
["2026-11-02T19:34:00+00:00", "RTH", 200.34, 200.79, 200.19, 200.73, 12216, true],
["2026-11-02T19:35:00+00:00", "RTH", 200.67, 201.06, 200.58, 200.67, 15247, true],
["2026-11-02T19:36:00+00:00", "RTH", 200.67, 200.67, 200.13, 200.25, 10524, true],
["2026-11-02T19:37:00+00:00", "RTH", 200.13, 200.25, 199.95, 200.05, 12942, true],
["2026-11-02T19:38:00+00:00", "RTH", 200.06, 200.2, 199.88, 200.08, 18144, true],
["2026-11-02T19:39:00+00:00", "RTH", 200.08, 200.5, 200.07, 200.27, 13913, true],
["2026-11-02T19:40:00+00:00", "RTH", 200.27, 200.27, 199.89, 200.08, 13979, true],
["2026-11-02T19:41:00+00:00", "RTH", 200.07, 200.38, 200.04, 200.37, 11563, true],
["2026-11-02T19:42:00+00:00", "RTH", 200.41, 200.84, 200.19, 200.38, 13801, true],
["2026-11-02T19:43:00+00:00", "RTH", 200.37, 200.41, 199.93, 199.95, 10730, true],
["2026-11-02T19:44:00+00:00", "RTH", 199.9, 200.3, 199.85, 200.24, 23048, true],
["2026-11-02T19:45:00+00:00", "RTH", 200.23, 200.41, 199.9, 200.03, 35954, true],
["2026-11-02T19:46:00+00:00", "RTH", 200.03, 200.12, 199.79, 199.88, 21947, true],
["2026-11-02T19:47:00+00:00", "RTH", 199.78, 199.88, 199.23, 199.24, 16280, true],
["2026-11-02T19:48:00+00:00", "RTH", 199.28, 199.44, 199.1, 199.25, 31821, true],
["2026-11-02T19:49:00+00:00", "RTH", 199.25, 199.35, 199.04, 199.32, 27072, true],
["2026-11-02T19:50:00+00:00", "RTH", 199.37, 199.64, 199.09, 199.6, 20687, true],
["2026-11-02T19:51:00+00:00", "RTH", 199.63, 200.42, 199.58, 200.32, 23096, true],
["2026-11-02T19:52:00+00:00", "RTH", 200.32, 200.82, 200.31, 200.67, 19958, true],
["2026-11-02T19:53:00+00:00", "RTH", 200.58, 200.8, 200.44, 200.49, 21924, true],
["2026-11-02T19:54:00+00:00", "RTH", 200.52, 200.68, 200.24, 200.57, 28754, true],
["2026-11-02T19:55:00+00:00", "RTH", 200.51, 200.82, 200.36, 200.6, 19454, true],
["2026-11-02T19:56:00+00:00", "RTH", 200.59, 200.91, 200.51, 200.71, 14917, true],
["2026-11-02T19:57:00+00:00", "RTH", 200.69, 201.46, 200.47, 201.28, 13573, true],
["2026-11-02T19:58:00+00:00", "RTH", 201.4, 201.68, 201.11, 201.61, 13232, true],
["2026-11-02T19:59:00+00:00", "RTH", 201.67, 202, 201.54, 201.76, 16635, true],
["2026-11-02T20:00:00+00:00", "RTH", 201.7, 201.74, 200.81, 201.13, 28168, true],
["2026-11-02T20:01:00+00:00", "RTH", 201.08, 201.69, 201.08, 201.16, 16864, true],
["2026-11-02T20:02:00+00:00", "RTH", 201.21, 201.21, 200.36, 200.39, 15619, true],
["2026-11-02T20:03:00+00:00", "RTH", 200.43, 202.09, 200.43, 201.47, 26444, true],
["2026-11-02T20:04:00+00:00", "RTH", 201.47, 201.62, 201.03, 201.2, 12539, true],
["2026-11-02T20:05:00+00:00", "RTH", 201.21, 201.35, 200.97, 201.06, 10230, true],
["2026-11-02T20:06:00+00:00", "RTH", 201.09, 201.76, 201.03, 201.75, 7984, true],
["2026-11-02T20:07:00+00:00", "RTH", 201.72, 202.12, 201.56, 201.85, 12017, true],
["2026-11-02T20:08:00+00:00", "RTH", 201.85, 202.11, 201.41, 201.41, 17359, true],
["2026-11-02T20:09:00+00:00", "RTH", 201.51, 201.51, 200.73, 200.94, 12081, true],
["2026-11-02T20:10:00+00:00", "RTH", 201.08, 201.14, 200.68, 200.71, 13324, true],
["2026-11-02T20:11:00+00:00", "RTH", 200.73, 200.73, 200.25, 200.35, 10027, true],
["2026-11-02T20:12:00+00:00", "RTH", 200.48, 200.51, 199.53, 199.78, 16994, true],
["2026-11-02T20:13:00+00:00", "RTH", 199.79, 199.87, 199.6, 199.76, 15682, true],
["2026-11-02T20:14:00+00:00", "RTH", 199.77, 200.03, 199.7, 199.91, 28217, true],
["2026-11-02T20:15:00+00:00", "RTH", 199.93, 200.54, 199.88, 200.44, 13367, true],
["2026-11-02T20:16:00+00:00", "RTH", 200.44, 200.71, 200.43, 200.5, 10617, true],
["2026-11-02T20:17:00+00:00", "RTH", 200.53, 200.76, 200.33, 200.68, 17685, true],
["2026-11-02T20:18:00+00:00", "RTH", 200.66, 201.16, 200.45, 201.16, 20081, true],
["2026-11-02T20:19:00+00:00", "RTH", 201.16, 201.34, 200.94, 201.16, 20859, true],
["2026-11-02T20:20:00+00:00", "RTH", 201.12, 201.42, 200.98, 201.4, 15883, true],
["2026-11-02T20:21:00+00:00", "RTH", 201.34, 201.79, 201.24, 201.53, 17529, true],
["2026-11-02T20:22:00+00:00", "RTH", 201.53, 201.54, 200.79, 200.94, 14320, true],
["2026-11-02T20:23:00+00:00", "RTH", 200.87, 201.18, 200.45, 200.9, 17836, true],
["2026-11-02T20:24:00+00:00", "RTH", 201.06, 201.17, 200.65, 201.0, 8730, true],
["2026-11-02T20:25:00+00:00", "RTH", 201.01, 201.11, 200.62, 200.75, 13199, true],
["2026-11-02T20:26:00+00:00", "RTH", 200.78, 200.86, 200.55, 200.58, 11415, true],
["2026-11-02T20:27:00+00:00", "RTH", 200.66, 200.66, 200.16, 200.23, 20135, true],
["2026-11-02T20:28:00+00:00", "RTH", 200.24, 200.24, 199.89, 200, 16356, true],
["2026-11-02T20:29:00+00:00", "RTH", 200.04, 200.59, 200.02, 200.33, 18474, true],
["2026-11-02T20:30:00+00:00", "RTH", 200.3, 200.3, 199.62, 199.68, 26112, true],
["2026-11-02T20:31:00+00:00", "RTH", 199.68, 199.74, 198.81, 199.06, 33680, true],
["2026-11-02T20:32:00+00:00", "RTH", 199.15, 199.47, 198.89, 199.37, 21035, true],
["2026-11-02T20:33:00+00:00", "RTH", 199.28, 199.31, 198.85, 199.28, 32441, true],
["2026-11-02T20:34:00+00:00", "RTH", 199.35, 199.41, 199.13, 199.19, 19705, true],
["2026-11-02T20:35:00+00:00", "RTH", 199.28, 199.46, 198.73, 198.83, 18143, true],
["2026-11-02T20:36:00+00:00", "RTH", 198.77, 199.49, 198.77, 199.41, 14940, true],
["2026-11-02T20:37:00+00:00", "RTH", 199.4, 199.47, 199, 199.07, 19469, true],
["2026-11-02T20:38:00+00:00", "RTH", 199.06, 199.33, 198.79, 199.11, 24894, true],
["2026-11-02T20:39:00+00:00", "RTH", 199.11, 199.35, 198.99, 199, 20886, true],
["2026-11-02T20:40:00+00:00", "RTH", 199.0, 199.1, 198.63, 198.75, 26879, true],
["2026-11-02T20:41:00+00:00", "RTH", 198.72, 199.32, 198.71, 198.93, 22813, true],
["2026-11-02T20:42:00+00:00", "RTH", 198.87, 199.55, 198.78, 199.31, 28365, true],
["2026-11-02T20:43:00+00:00", "RTH", 199.37, 200.3, 199.37, 200.18, 68362, true],
["2026-11-02T20:44:00+00:00", "RTH", 200.13, 200.35, 199.98, 200.07, 15570, true],
["2026-11-02T20:45:00+00:00", "RTH", 200.03, 200.29, 199.72, 200.03, 28806, true],
["2026-11-02T20:46:00+00:00", "RTH", 200.08, 200.83, 200.08, 200.67, 24267, true],
["2026-11-02T20:47:00+00:00", "RTH", 200.64, 200.64, 200.05, 200.14, 26739, true],
["2026-11-02T20:48:00+00:00", "RTH", 200.14, 200.39, 200.04, 200.12, 29156, true],
["2026-11-02T20:49:00+00:00", "RTH", 200.13, 200.5, 200.06, 200.44, 29072, true],
["2026-11-02T20:50:00+00:00", "RTH", 200.47, 200.66, 199.53, 199.76, 40578, true],
["2026-11-02T20:51:00+00:00", "RTH", 199.82, 199.99, 199.3, 199.96, 36947, true],
["2026-11-02T20:52:00+00:00", "RTH", 200, 200.41, 200, 200.33, 38865, true],
["2026-11-02T20:53:00+00:00", "RTH", 200.34, 200.43, 200.0, 200.26, 41577, true],
["2026-11-02T20:54:00+00:00", "RTH", 200.25, 200.64, 200.11, 200.59, 35056, true],
["2026-11-02T20:55:00+00:00", "RTH", 200.59, 200.59, 199.84, 200, 58990, true],
["2026-11-02T20:56:00+00:00", "RTH", 200.02, 200.02, 199.01, 199.94, 81311, true],
["2026-11-02T20:57:00+00:00", "RTH", 199.96, 200.09, 199.32, 199.38, 84656, true],
["2026-11-02T20:58:00+00:00", "RTH", 199.4, 199.74, 199.4, 199.66, 85633, true],
["2026-11-02T20:59:00+00:00", "RTH", 199.65, 200.03, 199.43, 199.88, 120741, true],
["2026-11-02T21:00:00+00:00", "POST", 199.95, 200, 199.95, 200, 30140, true],
["2026-11-02T21:01:00+00:00", "POST", 200.6, 201, 200.08, 200.08, 656, true],
["2026-11-02T21:02:00+00:00", "POST", 200.04, 200.49, 200.04, 200.49, 212, true],
["2026-11-02T21:03:00+00:00", "POST", 200.5, 200.5, 200.09, 200.09, 1563, true],
["2026-11-02T21:04:00+00:00", "POST", 200.22, 200.48, 200, 200.48, 1181, true],
["2026-11-02T21:05:00+00:00", "POST", 200.58, 200.58, 200.5, 200.5, 470, true],
["2026-11-02T21:06:00+00:00", "POST", 200.45, 200.87, 200.11, 200.87, 616, true],
["2026-11-02T21:07:00+00:00", "POST", 200.9, 201.3, 200.9, 201.3, 1639, true],
["2026-11-02T21:10:00+00:00", "POST", 201.17, 201.17, 201.17, 201.17, 142, true],
["2026-11-02T21:11:00+00:00", "POST", 200.83, 200.83, 200.7, 200.7, 188, true],
["2026-11-02T21:13:00+00:00", "POST", 200.8, 200.8, 200.8, 200.8, 328, true],
["2026-11-02T21:15:00+00:00", "POST", 201.28, 201.5, 201.01, 201.05, 4396, true],
["2026-11-02T21:17:00+00:00", "POST", 201.05, 201.05, 201.05, 201.05, 50, true],
["2026-11-02T21:18:00+00:00", "POST", 201.49, 201.5, 201.28, 201.5, 375, true],
["2026-11-02T21:19:00+00:00", "POST", 201.6, 201.6, 201.5, 201.5, 292, true],
["2026-11-02T21:20:00+00:00", "POST", 201.68, 201.68, 201.5, 201.62, 2255, true],
["2026-11-02T21:21:00+00:00", "POST", 201.11, 201.68, 201.11, 201.68, 183, true],
["2026-11-02T21:22:00+00:00", "POST", 201.58, 201.68, 201.19, 201.68, 799, true],
["2026-11-02T21:23:00+00:00", "POST", 201.47, 201.68, 201.47, 201.68, 849, true],
["2026-11-02T21:24:00+00:00", "POST", 201.68, 201.7, 201.5, 201.7, 1577, true],
["2026-11-02T21:25:00+00:00", "POST", 201.5, 201.5, 201.5, 201.5, 421, true],
["2026-11-02T21:26:00+00:00", "POST", 201.89, 201.89, 201.75, 201.75, 634, true],
["2026-11-02T21:27:00+00:00", "POST", 201.5, 201.5, 201.5, 201.5, 1496, true],
["2026-11-02T21:28:00+00:00", "POST", 201.3, 201.3, 201.3, 201.3, 284, true],
["2026-11-02T21:30:00+00:00", "POST", 201.02, 201.02, 201, 201, 1532, true],
["2026-11-02T21:31:00+00:00", "POST", 201.29, 201.29, 201.29, 201.29, 173, true],
["2026-11-02T21:32:00+00:00", "POST", 200.29, 201.21, 200.29, 201.21, 711, true],
["2026-11-02T21:33:00+00:00", "POST", 201.46, 201.46, 199.95, 199.95, 13879, true],
["2026-11-02T21:34:00+00:00", "POST", 201.54, 201.6, 201.54, 201.6, 2018, true],
["2026-11-02T21:35:00+00:00", "POST", 201.95, 201.95, 201.81, 201.81, 685, true],
["2026-11-02T21:36:00+00:00", "POST", 201.5, 202.34, 201.5, 202.12, 988, true],
["2026-11-02T21:37:00+00:00", "POST", 202.12, 202.42, 202.12, 202.42, 701, true],
["2026-11-02T21:38:00+00:00", "POST", 202.67, 203, 202.4, 202.84, 3198, true],
["2026-11-02T21:39:00+00:00", "POST", 202.98, 203, 202.7, 202.82, 1221, true],
["2026-11-02T21:40:00+00:00", "POST", 202.6, 202.68, 199.55, 202.62, 4018, true],
["2026-11-02T21:41:00+00:00", "POST", 202.64, 202.75, 201.74, 202.75, 414, true],
["2026-11-02T21:42:00+00:00", "POST", 202.5, 202.5, 202.5, 202.5, 215, true],
["2026-11-02T21:43:00+00:00", "POST", 202.65, 202.75, 202.65, 202.7, 530, true],
["2026-11-02T21:44:00+00:00", "POST", 202.41, 202.41, 202.41, 202.41, 189, true],
["2026-11-02T21:45:00+00:00", "POST", 202.53, 202.89, 202.41, 202.42, 906, true],
["2026-11-02T21:46:00+00:00", "POST", 202.42, 202.42, 202.42, 202.42, 248, true],
["2026-11-02T21:47:00+00:00", "POST", 202.7, 202.7, 202.41, 202.41, 589, true],
["2026-11-02T21:50:00+00:00", "POST", 202.2, 202.41, 202, 202, 669, true],
["2026-11-02T21:53:00+00:00", "POST", 202.22, 202.22, 201.47, 201.47, 3966, true],
["2026-11-02T21:54:00+00:00", "POST", 202.26, 202.26, 202.26, 202.26, 61, true],
["2026-11-02T21:56:00+00:00", "POST", 202.35, 202.35, 202.35, 202.35, 91, true],
["2026-11-02T21:57:00+00:00", "POST", 202.12, 202.12, 202.12, 202.12, 155, true],
["2026-11-02T21:58:00+00:00", "POST", 202.13, 202.4, 202.13, 202.4, 309, true],
["2026-11-02T21:59:00+00:00", "POST", 202.13, 202.75, 202.13, 202.75, 167, true],
["2026-11-02T22:00:00+00:00", "POST", 202, 202.98, 202, 202.98, 267, true],
["2026-11-02T22:03:00+00:00", "POST", 202.38, 202.38, 202.38, 202.38, 60, true],
["2026-11-02T22:04:00+00:00", "POST", 202.48, 202.58, 202.48, 202.58, 5079, true],
["2026-11-02T22:05:00+00:00", "POST", 202.47, 202.47, 202.47, 202.47, 176, true],
["2026-11-02T22:06:00+00:00", "POST", 202, 202.24, 201.77, 201.77, 344, true],
["2026-11-02T22:08:00+00:00", "POST", 202.35, 202.35, 202.35, 202.35, 114, true],
["2026-11-02T22:09:00+00:00", "POST", 202.55, 202.55, 202.55, 202.55, 152, true]
],
"coverage": {
"first_start": "2026-11-02T05:05:00+00:00",
"last_end": "2026-11-02T22:10:00+00:00",
"last_complete_end": "2026-11-02T22:10:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 727,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-02T23:25:05Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 225.05,
"ema20": 245.05,
"ema50": 272.21,
"ema200": 274.24,
"sma20": 253.78,
"sma50": 277.78,
"sma200": 296.54,
"ema20_slope_5bars_pct": -5.64,
"adx14": 26.3,
"plus_di14": 14.0,
"minus_di14": 42.3
},
"crossover": {
"ema9_over_ema20": {
"state": "below",
"candles_since": 13,
"direction": "death"
},
"ema20_over_ema50": {
"state": "below",
"candles_since": 14,
"direction": "death"
}
},
"momentum": {
"rsi14": 32.72,
"cci20": -90.96,
"roc5_pct": -9.73,
"roc10_pct": -13.8,
"roc20_pct": -40.07,
"macd12_26": -21.8,
"macd_signal9": -18.81,
"macd_histogram": -2.99
},
"volatility": {
"atr14": 19.74,
"atr14_pct": 9.87,
"bb20_middle": 253.78,
"bb20_upper": 336.8,
"bb20_lower": 170.76,
"bb20_bandwidth_pct": 65.43,
"bb20_percent_b": 0.18,
"realized_vol20_annualized_pct": 93.21
},
"volume": {
"obv": 261842717.53,
"obv_change_5bars": -15340414.95,
"obv_slope_20bars": -2341544.74,
"cmf20": -0.14,
"volume_sma20": 7731779.39,
"bar_rvol20": 1.23
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-02T23:25:05Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "POST",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 1018,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 204.84,
"ema20": 208.91,
"ema50": 216.4,
"sma20": 210.22,
"sma50": 220.12,
"sma200": 226.46,
"adx14": 25.06,
"plus_di14": 19.4,
"minus_di14": 25.4
},
"momentum": {
"rsi14": 35.26,
"cci20": -99.88,
"roc5_pct": -1.11,
"roc10_pct": -6.58,
"roc20_pct": -2.3,
"macd12_26": -4.65,
"macd_signal9": -4.0,
"macd_histogram": -0.65
},
"volatility": {
"atr14": 4.68,
"atr14_pct": 2.31,
"bb20_middle": 210.22,
"bb20_upper": 222.71,
"bb20_lower": 197.73,
"bb20_bandwidth_pct": 11.88,
"bb20_percent_b": 0.19
},
"volume": {
"obv": -34024579.0,
"obv_change_5bars": -3039249.0,
"obv_slope_20bars": -256440.82,
"cmf20": 0.04,
"volume_sma20": 528319.2,
"bar_rvol20": 0.08,
"bar_rvol20_basis": "last 20 POST bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-02T23:25:05Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "POST",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 727,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 202.38,
"ema20": 202.3,
"sma20": 202.36,
"adx14": 17.16,
"plus_di14": 22.9,
"minus_di14": 28.8
},
"momentum": {
"rsi14": 54.04,
"cci20": 66.53,
"roc5_pct": 0.08,
"roc10_pct": 0.1,
"roc20_pct": -0.1,
"macd12_26": 0.15,
"macd_signal9": 0.2,
"macd_histogram": -0.05
},
"volatility": {
"atr14": 0.5,
"atr14_pct": 0.25,
"bb20_middle": 202.36,
"bb20_upper": 203.01,
"bb20_lower": 201.71,
"bb20_bandwidth_pct": 0.64,
"bb20_percent_b": 0.64
},
"volume": {
"obv": -649981.0,
"obv_change_5bars": 4825.0,
"obv_slope_20bars": 9.44,
"cmf20": -0.04,
"volume_sma20": 714.35,
"bar_rvol20": 0.21,
"bar_rvol20_basis": "last 20 POST bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-02T23:25:05Z",
"data_as_of": null,
"availability": "populated",
"last_price": 199.95,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 299,
"last_bar_end": "2026-10-30",
"last_bar_close": 210.32,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "225.05",
"note": "11.15% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "245.05",
"note": "18.41% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "272.21",
"note": "26.55% below"
},
{
"metric": "EMA200",
"status": "NO",
"value": "274.24",
"note": "27.09% below"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "230.92 equal_lows",
"note": "30.97 away, ATR14 19.74, 4 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "HH / LL",
"note": "broadening"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "BoS bearish 217.83",
"note": "6 bars ago"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 1018,
"last_bar_end": "2026-11-02T23:00:00Z",
"last_bar_close": 202.55,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "204.84",
"note": "2.39% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "208.91",
"note": "4.29% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "216.40",
"note": "7.60% below"
},
{
"metric": "EMA200",
"status": "NO",
"value": "232.98",
"note": "14.18% below"
},
{
"metric": "Equal highs/lows",
"status": "YES",
"value": "203.76 equal_lows",
"note": "3.81 away, ATR14 4.68, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "regular_bearish",
"note": "42 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / LL",
"note": "down"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "BoS bearish 206.12",
"note": "5 bars ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 727,
"last_bar_end": "2026-11-02T22:10:00Z",
"last_bar_close": 202.55,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "202.38",
"note": "1.20% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "202.30",
"note": "1.16% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "201.86",
"note": "0.95% below"
},
{
"metric": "EMA200",
"status": "NO",
"value": "202.25",
"note": "1.14% below"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "",
"note": "no 3-touch cluster"
},
{
"metric": "RSI divergence",
"status": "YES",
"value": "hidden_bullish",
"note": "12 bars ago, RSI -18.69"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "BoS bullish 202.89",
"note": "6 bars ago"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-02T23:25:05Z",
"data_as_of": "2026-11-02 15:55",
"availability": "populated",
"trading_date": "2026-11-02",
"previous_rth": {
"trading_date": "2026-10-30",
"high": 222.62,
"low": 203.87,
"close": 210.32,
"volume": 11974198.0
},
"current_rth": {
"open": 214.71,
"high_so_far": 219.03,
"low_so_far": 198.65,
"volume_so_far": 9546086.0,
"volume_window": "through 2026-11-02 15:55",
"elapsed_minutes": 390,
"gap_from_previous_close_pct": 2.09,
"cumulative_rvol_same_time20": 1.19,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-02T09:00:00Z",
"end": "2026-11-02T14:30:00Z",
"high": 227.15,
"low": 212.08,
"last": 214.53,
"volume": 1031033.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-02T14:30:00Z",
"end": "2026-11-02T14:45:00Z",
"high": 216.0,
"low": 206.12,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 207.05,
"rth_anchor_at": "2026-11-02T14:30:00Z",
"computed_through_et": "2026-11-02 15:55",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-02T23:25:05Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-10-29",
"kind": "high",
"price": 246.9,
"bars_ago": 2,
"label": "HH",
"rsi": 41.41
},
{
"trading_date": "2026-10-23",
"kind": "low",
"price": 203.55,
"bars_ago": 6,
"label": "LL",
"rsi": 30.31
},
{
"trading_date": "2026-10-21",
"kind": "high",
"price": 243.64,
"bars_ago": 8,
"label": "LH",
"rsi": 35.51
},
{
"trading_date": "2026-10-20",
"kind": "low",
"price": 217.83,
"bars_ago": 9,
"label": "LL",
"rsi": 33.17
},
{
"trading_date": "2026-10-16",
"kind": "low",
"price": 231.6,
"bars_ago": 11,
"label": "LL",
"rsi": 33.37
},
{
"trading_date": "2026-10-09",
"kind": "high",
"price": 332.09,
"bars_ago": 16,
"label": "LH",
"rsi": 51.66
},
{
"trading_date": "2026-10-08",
"kind": "low",
"price": 298.88,
"bars_ago": 17,
"label": "HL",
"rsi": 48.72
},
{
"trading_date": "2026-10-05",
"kind": "high",
"price": 341.76,
"bars_ago": 20,
"label": "HH",
"rsi": 59.53
},
{
"trading_date": "2026-09-30",
"kind": "low",
"price": 282.25,
"bars_ago": 23,
"label": "HL",
"rsi": 47.5
},
{
"trading_date": "2026-09-29",
"kind": "high",
"price": 302.72,
"bars_ago": 24,
"label": "HH",
"rsi": 48.83
},
{
"trading_date": "2026-09-28",
"kind": "low",
"price": 275.79,
"bars_ago": 25,
"label": "LL",
"rsi": 45.71
},
{
"trading_date": "2026-09-25",
"kind": "high",
"price": 301.77,
"bars_ago": 26,
"label": "LH",
"rsi": 49.55
},
{
"trading_date": "2026-09-24",
"kind": "low",
"price": 290.2,
"bars_ago": 27,
"label": "HL",
"rsi": 47.97
},
{
"trading_date": "2026-09-21",
"kind": "high",
"price": 332.86,
"bars_ago": 30,
"label": "HH",
"rsi": 57.11
},
{
"trading_date": "2026-09-14",
"kind": "low",
"price": 265.49,
"bars_ago": 35,
"label": "LL",
"rsi": 42.51
},
{
"trading_date": "2026-09-11",
"kind": "high",
"price": 312.68,
"bars_ago": 36,
"label": "LH",
"rsi": 52.57
},
{
"trading_date": "2026-09-10",
"kind": "low",
"price": 290.26,
"bars_ago": 37,
"label": "HL",
"rsi": 49.06
},
{
"trading_date": "2026-09-08",
"kind": "high",
"price": 315.7,
"bars_ago": 39,
"label": "HH",
"rsi": 51.66
},
{
"trading_date": "2026-09-03",
"kind": "low",
"price": 255.25,
"bars_ago": 41,
"label": "LL",
"rsi": 40.41
},
{
"trading_date": "2026-08-27",
"kind": "high",
"price": 307.49,
"bars_ago": 46,
"label": "HH",
"rsi": 47.06
},
{
"trading_date": "2026-08-24",
"kind": "low",
"price": 262.62,
"bars_ago": 49,
"label": "LL",
"rsi": 42.53
},
{
"trading_date": "2026-08-21",
"kind": "high",
"price": 303.99,
"bars_ago": 50,
"label": "LH",
"rsi": 44.97
},
{
"trading_date": "2026-08-20",
"kind": "low",
"price": 277.87,
"bars_ago": 51,
"label": "LL",
"rsi": 45.05
},
{
"trading_date": "2026-08-17",
"kind": "high",
"price": 362.32,
"bars_ago": 54,
"label": "HH",
"rsi": 55.73
},
{
"trading_date": "2026-08-14",
"kind": "low",
"price": 317.2,
"bars_ago": 55,
"label": "HL",
"rsi": 51.32
},
{
"trading_date": "2026-08-12",
"kind": "high",
"price": 362.06,
"bars_ago": 57,
"label": "LH",
"rsi": 57.1
},
{
"trading_date": "2026-08-11",
"kind": "low",
"price": 315.4,
"bars_ago": 58,
"label": "HL",
"rsi": 52.61
},
{
"trading_date": "2026-08-07",
"kind": "high",
"price": 391.37,
"bars_ago": 60,
"label": "HH",
"rsi": 63.62
},
{
"trading_date": "2026-08-06",
"kind": "low",
"price": 309.19,
"bars_ago": 61,
"label": "HL",
"rsi": 56.05
},
{
"trading_date": "2026-08-03",
"kind": "low",
"price": 248.47,
"bars_ago": 64,
"label": "HL",
"rsi": 46.68
},
{
"trading_date": "2026-07-29",
"kind": "low",
"price": 220.68,
"bars_ago": 67,
"label": "LL",
"rsi": 28.3
},
{
"trading_date": "2026-07-23",
"kind": "high",
"price": 327.78,
"bars_ago": 71,
"label": "HH",
"rsi": 44.67
},
{
"trading_date": "2026-07-21",
"kind": "high",
"price": 319.95,
"bars_ago": 73,
"label": "LH",
"rsi": 45.5
},
{
"trading_date": "2026-07-17",
"kind": "low",
"price": 255.14,
"bars_ago": 75,
"label": "LL",
"rsi": 33.27
},
{
"trading_date": "2026-07-13",
"kind": "low",
"price": 306.1,
"bars_ago": 79,
"label": "HL",
"rsi": 38.01
},
{
"trading_date": "2026-07-09",
"kind": "high",
"price": 340.73,
"bars_ago": 81,
"label": "LH",
"rsi": 41.63
},
{
"trading_date": "2026-07-07",
"kind": "low",
"price": 304.06,
"bars_ago": 83,
"label": "LL",
"rsi": 38.3
},
{
"trading_date": "2026-07-02",
"kind": "low",
"price": 325.65,
"bars_ago": 85,
"label": "LL",
"rsi": 41.2
},
{
"trading_date": "2026-06-30",
"kind": "high",
"price": 399.45,
"bars_ago": 87,
"rsi": 52.44
},
{
"trading_date": "2026-06-29",
"kind": "low",
"price": 341.68,
"bars_ago": 88,
"rsi": 51.82
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 341.3,
"low20d": 198.63,
"high60d": 386.5,
"low60d": 198.63,
"high252d": 426.89,
"low252d": 115.37
},
"support_resistance": [
{
"kind": "equal_lows",
"price": 230.92,
"touches": 4,
"spread": 1.69,
"most_recent_bars_ago": 11,
"dates": ["2026-03-06", "2026-03-17", "2026-10-16", "2026-04-02"],
"tolerance": 1.97,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 290.49,
"touches": 3,
"spread": 0.8,
"most_recent_bars_ago": 27,
"dates": ["2026-09-24", "2026-09-10", "2026-04-28"],
"tolerance": 1.97,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "down",
"sequence": ["LH", "LL", "LL", "LH", "LL", "HH"],
"last_high": "HH",
"last_low": "LL",
"last_event": {
"kind": "BoS",
"direction": "bearish",
"level": 203.55,
"trading_date": "2026-11-02",
"bars_ago": 0
},
"trend_dir_before_event": "broadening",
"trend_dir_basis": "bearish BoS at 203.55 on 2026-11-02 closed through the LL that set the prior label"
},
"structure_events": [
{
"kind": "CHoCh",
"direction": "bullish",
"level": 312.68,
"trading_date": "2026-09-18",
"close": 317.36,
"bars_ago": 31
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 290.2,
"trading_date": "2026-09-28",
"close": 282.45,
"bars_ago": 25
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 302.72,
"trading_date": "2026-10-01",
"close": 319.19,
"bars_ago": 22
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 298.88,
"trading_date": "2026-10-12",
"close": 288.02,
"bars_ago": 15
},
{
"kind": "BoS",
"direction": "bearish",
"level": 217.83,
"trading_date": "2026-10-22",
"close": 207.82,
"bars_ago": 7
},
{
"kind": "BoS",
"direction": "bearish",
"level": 203.55,
"trading_date": "2026-11-02",
"close": 199.95,
"bars_ago": 0
}
],
"rsi_divergences": [
{
"type": "hidden_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-07-09",
"price": 340.73,
"rsi": 41.63
},
"to": {
"trading_date": "2026-07-21",
"price": 319.95,
"rsi": 45.5
},
"span_sessions": 8,
"bars_ago": 73,
"price_change_pct": -6.1,
"rsi_change": 3.87
},
{
"type": "hidden_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-08-06",
"price": 309.19,
"rsi": 56.05
},
"to": {
"trading_date": "2026-08-11",
"price": 315.4,
"rsi": 52.61
},
"span_sessions": 3,
"bars_ago": 58,
"price_change_pct": 2.01,
"rsi_change": -3.44
}
],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 235.33,
"vah": 269.25,
"val": 199.07,
"sessions": 20,
"nodes": [
{
"price": 200.24,
"volume": 2565309.0
},
{
"price": 202.58,
"volume": 413732.0
},
{
"price": 204.92,
"volume": 4261661.0
},
{
"price": 207.26,
"volume": 9719979.0
},
{
"price": 209.6,
"volume": 8536871.0
},
{
"price": 211.94,
"volume": 4800898.0
},
{
"price": 214.28,
"volume": 2866131.0
},
{
"price": 216.62,
"volume": 2250922.0
},
{
"price": 218.96,
"volume": 2177487.0
},
{
"price": 221.3,
"volume": 3291211.0
},
{
"price": 223.63,
"volume": 2140343.0
},
{
"price": 225.97,
"volume": 775459.0
},
{
"price": 228.31,
"volume": 1225683.0
},
{
"price": 230.65,
"volume": 984962.0
},
{
"price": 232.99,
"volume": 8218884.0
},
{
"price": 235.33,
"volume": 11525611.0
},
{
"price": 237.67,
"volume": 10267470.0
},
{
"price": 240.01,
"volume": 5042546.0
},
{
"price": 242.35,
"volume": 3336719.0
},
{
"price": 244.69,
"volume": 4064249.0
},
{
"price": 247.03,
"volume": 1102953.0
},
{
"price": 249.36,
"volume": 1061293.0
},
{
"price": 251.7,
"volume": 575015.0
},
{
"price": 254.04,
"volume": 0.0
},
{
"price": 256.38,
"volume": 0.0
},
{
"price": 258.72,
"volume": 0.0
},
{
"price": 261.06,
"volume": 0.0
},
{
"price": 263.4,
"volume": 1717058.0
},
{
"price": 265.74,
"volume": 1213560.0
},
{
"price": 268.08,
"volume": 766434.0
},
{
"price": 270.42,
"volume": 518465.0
},
{
"price": 272.76,
"volume": 373197.0
},
{
"price": 275.09,
"volume": 246069.0
},
{
"price": 277.43,
"volume": 1640643.0
},
{
"price": 279.77,
"volume": 1282685.0
},
{
"price": 282.11,
"volume": 987677.0
},
{
"price": 284.45,
"volume": 2255951.0
},
{
"price": 286.79,
"volume": 2005629.0
},
{
"price": 289.13,
"volume": 2084980.0
},
{
"price": 291.47,
"volume": 441022.0
},
{
"price": 293.81,
"volume": 179263.0
},
{
"price": 296.15,
"volume": 786240.0
},
{
"price": 298.49,
"volume": 1177340.0
},
{
"price": 300.83,
"volume": 1560789.0
},
{
"price": 303.16,
"volume": 971531.0
},
{
"price": 305.5,
"volume": 1790618.0
},
{
"price": 307.84,
"volume": 2617718.0
},
{
"price": 310.18,
"volume": 2490425.0
},
{
"price": 312.52,
"volume": 1796915.0
},
{
"price": 314.86,
"volume": 677930.0
},
{
"price": 317.2,
"volume": 958122.0
},
{
"price": 319.54,
"volume": 1030446.0
},
{
"price": 321.88,
"volume": 2340833.0
},
{
"price": 324.22,
"volume": 965321.0
},
{
"price": 326.56,
"volume": 1268299.0
},
{
"price": 328.89,
"volume": 304969.0
},
{
"price": 331.23,
"volume": 122147.0
},
{
"price": 333.57,
"volume": 1431161.0
},
{
"price": 335.91,
"volume": 3987953.0
},
{
"price": 338.25,
"volume": 1544426.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-02",
"formula_version": null,
"pp": 204.39,
"r1": 210.15,
"s1": 189.75,
"r2": 224.79,
"s2": 183.99
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-02T23:25:05Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": -14.86,
"excess_return_5d_pp": -8.94,
"excess_return_10d_pp": -12.89,
"excess_return_20d_pp": -38.07,
"ratio": 0.26,
"ratio_sma20": 0.33,
"ratio_high20d": 0.43,
"beta60d": 3.59,
"correlation60d": 0.41
},
"vs_sector": {
"symbol": "XLK",
"excess_return_3d_pp": -10.05,
"excess_return_5d_pp": 1.63,
"excess_return_10d_pp": -9.86,
"excess_return_20d_pp": -28.96,
"ratio": 1.12,
"ratio_sma20": 1.33
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-02T23:25:05Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLK",
"last": null,
"return_5d_pct": -5.42,
"cumulative_rvol_same_time20": 0.74
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-02T23:25:05Z",
"data_as_of": null,
"availability": "populated",
"vix": 21.15,
"vix_change_points": 1.73,
"vix_sma20": 16.79,
"vix3m": 21.6,
"vix_to_vix3m_ratio": 0.98
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-02T23:25:05Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.56,
"treasury_10y_yield_pct": 4.94,
"curve_10y_2y_pp": 0.37,
"hy_oas_bps": 318.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-02T23:25:05Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q4",
"period_end": "2026-06-30",
"published_at": "2026-08-14T12:10:05Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "USD",
"revenue": 2045500000.0,
"revenue_yoy_pct": 33.74,
"gross_margin_pct": 38.47,
"operating_margin_pct": 12.41,
"eps_diluted": 1.19,
"eps_consensus": 1.62,
"eps_actual_reported": 1.74,
"eps_surprise_pct": 7.41
},
"ttm": {
"market_cap": 47580498910.0,
"net_debt_to_ebitda": 1.52,
"current_ratio": 2.43,
"forward_pe": null,
"trailing_pe": 45.97,
"price_to_sales": 5.53,
"price_to_book": 3.59,
"dividend_yield_pct": 0.0,
"debt_to_equity": 0.32
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-10-30",
"firm": "Morgan Stanley",
"from_grade": "Equal Weight",
"to_grade": "Equal Weight",
"action": "maintain"
},
{
"date": "2026-10-30",
"firm": "B. Riley Securities",
"from_grade": "Neutral",
"to_grade": "Neutral",
"action": "maintain"
},
{
"date": "2026-10-27",
"firm": "Needham",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-10-21",
"firm": "Susquehanna",
"from_grade": "Positive",
"to_grade": "Positive",
"action": "maintain"
},
{
"date": "2026-10-19",
"firm": "TD Cowen",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
}
],
"analyst_targets": {
"symbol": "COHR",
"targetHigh": 448,
"targetLow": 230,
"targetConsensus": 374.22,
"targetMedian": 400
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2026-11-04",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": 1.99,
"revenue_consensus": 2304252000.0,
"observed_at": "2026-11-02T23:25:05Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-02T23:25:05Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "COHR",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-02T19:02:03+00:00",
"headline": "Northland Upgrades Coherent to Outperform Amidst AI Optics Sector Activity",
"source": "fiscal.ai"
},
{
"published_at": "2026-11-02T14:31:50+00:00",
"headline": "JPMorgan Adjusts Coherent Price Target to $385 From $465",
"source": "fiscal.ai"
},
{
"published_at": "2026-11-02T09:49:04Z",
"headline": "Lumentum stock named top AI optics pick by B. Riley on capacity By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-02T13:53:26Z",
"headline": "Marvell Slides 3%, Lumentum Drops 6% on $115 Billion All-Stock Merger Deal; Coherent Climbs 2%",
"source": "24/7 Wall Street"
},
{
"published_at": "2026-11-02T13:27:11Z",
"headline": "Coherent: A Great Opportunity To Accumulate At Last Year's Prices (Q1 Preview)",
"source": "Seeking Alpha"
},
{
"published_at": "2026-11-01T18:09:47Z",
"headline": "Here are 3 big things we're watching in the stock market in the week ahead",
"source": "CNBC"
},
{
"published_at": "2026-10-30T09:11:02Z",
"headline": "Rosenblatt raises Lumentum stock price target on acquisition prospects By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-10-30T16:57:26Z",
"headline": "Applied Optoelectronics Plunges 15%, Coherent Tumbles 13% as Hyperscaler Spending Fears Hit AI Optics Stocks; Lumentum and Marvell Sink 10%",
"source": "24/7 Wall Street"
},
{
"published_at": "2026-10-29T14:59:00Z",
"headline": "LITE's Transceivers Gain From AI Infrastructure Demand: What's Ahead?",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-10-29T11:02:55Z",
"headline": "Marvell's Lumentum Bid Is a Bet That Light, Not Copper, Wins the AI Data Center",
"source": "Yahoo! Finance"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-02T23:25:05Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Congressional Elections",
"currency": "USD",
"date": "2026-11-03",
"time_utc": null,
"all_day": true,
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 1004
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-02T23:25:05Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 7731779.39,
"average_daily_dollar_volume20": 1559507986.5,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-02T23:25:05Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261030",
"published_at": "2026-10-30",
"observed_at": "2026-11-02T23:25:05Z",
"venue_scope": "off_exchange",
"short_volume": 1948790.0,
"reported_total_volume": 4849254.0,
"short_volume_fraction": 0.4
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-02T23:25:05Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 58.5,
"put_call_volume_ratio": 0.95,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 17.5
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 202.81,
"net_exposure": -42968.46,
"flip_level": 40.35,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 250.0,
"gex": 4100.98
},
{
"strike": 240.0,
"gex": 2760.57
},
{
"strike": 300.0,
"gex": 2728.21
}
],
"put_walls": [
{
"strike": 220.0,
"gex": -7847.03
},
{
"strike": 200.0,
"gex": -7591.37
},
{
"strike": 210.0,
"gex": -7232.63
}
],
"by_strike": {
"columns": [],
"rows": []
}
},
"net_premium_session": {
"net_call_premium": "147989.00",
"net_put_premium": "-6667357.0000",
"bullish_premium": "24895504.0000",
"bearish_premium": "18080158.00",
"gex_call": "39861.7148",
"gex_put": "-82830.1750",
"gex_net": -42968.46,
"gex_ratio": "2.0779380770643615",
"gex_net_change": "-753.3725",
"gex_date": "2026-11-02"
},
"max_pain": {
"availability": "not_populated"
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "not_populated"
},
"material_flow": [
{
"premium": "131600.00",
"sector": "Technology",
"volume": 120,
"implied_volatility": "0.762528145042379",
"underlying_price": "200.205",
"size": 40,
"underlying_symbol": "COHR",
"option_type": "put",
"option_chain_id": "COHR270617P00180000",
"expiry": "2027-06-17",
"open_interest": 850,
"delta": "-0.3006048846291103",
"nbbo_bid": "31.80",
"strike": "180",
"executed_at": "2026-11-02T20:54:16.621000Z",
"nbbo_ask": "33.90",
"price": "32.90",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"premium": "75000.00",
"sector": "Technology",
"volume": 104,
"implied_volatility": "0.846471909587698",
"underlying_price": "200.55",
"size": 50,
"underlying_symbol": "COHR",
"option_type": "call",
"option_chain_id": "COHR261211C00220000",
"expiry": "2026-12-11",
"open_interest": 2,
"delta": "0.4285358257039209",
"nbbo_bid": "14.70",
"strike": "220",
"executed_at": "2026-11-02T20:54:51.138000Z",
"nbbo_ask": "15.00",
"price": "15.00",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"premium": "58300.00",
"sector": "Technology",
"volume": 48,
"implied_volatility": "0.801430378940169",
"underlying_price": "199.63",
"size": 20,
"underlying_symbol": "COHR",
"option_type": "call",
"option_chain_id": "COHR270115C00200000",
"expiry": "2027-01-15",
"open_interest": 630,
"delta": "0.578740422424735",
"nbbo_bid": "28.30",
"strike": "200",
"executed_at": "2026-11-02T20:56:52.601000Z",
"nbbo_ask": "29.20",
"price": "29.15",
"side": "BUY",
"equity_type": "Common Stock"
}
],
"oi_changes": {
"net_call_oi_change": 5860,
"net_put_oi_change": 4558,
"top": [
{
"strike": 530.0,
"oi_change": 3103,
"type": "call"
},
{
"strike": 210.0,
"oi_change": 1234,
"type": "put"
},
{
"strike": 220.0,
"oi_change": 694,
"type": "call"
},
{
"strike": 145.0,
"oi_change": 575,
"type": "put"
},
{
"strike": 140.0,
"oi_change": 519,
"type": "put"
}
]
},
"hot_chains": [
{
"delta": 0.46,
"gamma": 0.01,
"open_interest": 116,
"volume": 1058,
"last_price": "13.70",
"option_symbol": "COHR261120C00210000",
"implied_volatility": "1.000964441312153",
"nbbo_ask": "16.90",
"nbbo_bid": "12.00",
"avg_price": "18.316616257088846880907372400",
"bid_volume": 82,
"ask_volume": 975,
"total_premium": "1937898.00",
"underlying_symbol": "COHR",
"expires": "2026-11-20",
"option_type": "call",
"strike": 210.0,
"iv": "1.000964441312153"
},
{
"delta": 0.29,
"gamma": 0.01,
"open_interest": 723,
"volume": 1020,
"last_price": "5.45",
"option_symbol": "COHR261106C00220000",
"implied_volatility": "1.49159105474308",
"nbbo_ask": "8.10",
"nbbo_bid": "3.60",
"avg_price": "6.0985784313725490196078431368",
"bid_volume": 852,
"ask_volume": 154,
"total_premium": "622055.00",
"underlying_symbol": "COHR",
"expires": "2026-11-06",
"option_type": "call",
"strike": 220.0,
"iv": "1.49159105474308"
},
{
"delta": -0.23,
"gamma": 0.01,
"open_interest": 155,
"volume": 982,
"last_price": "4.84",
"option_symbol": "COHR261106P00180000",
"implied_volatility": "1.5755271616727",
"nbbo_ask": "5.20",
"nbbo_bid": "4.30",
"avg_price": "4.1323930753564154786150712828",
"bid_volume": 229,
"ask_volume": 746,
"total_premium": "405801.00",
"underlying_symbol": "COHR",
"expires": "2026-11-06",
"option_type": "put",
"strike": 180.0,
"iv": "1.5755271616727"
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-02T23:25:05Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": [
{
"filed_at": "2026-10-22",
"transacted_at": "2026-10-21",
"insider_name": "Beard Robert P",
"insider_title": "officer: Chief Strategy & Legal Officer",
"transaction_code": "F-InKind",
"shares": 5127.0,
"price_per_share": 231.8,
"shares_owned_after": 46301.0
},
{
"filed_at": "2026-10-14",
"transacted_at": "2026-10-12",
"insider_name": "Luther Sherri R",
"insider_title": "officer: Chief Financial Officer",
"transaction_code": "F-InKind",
"shares": 18284.0,
"price_per_share": 312.62,
"shares_owned_after": 52571.0
},
{
"filed_at": "2026-10-07",
"transacted_at": "2025-11-28",
"insider_name": "Mocciaro Ilaria",
"insider_title": "officer: Chief Accounting Officer",
"transaction_code": "F-InKind",
"shares": 1130.0,
"price_per_share": 154.0,
"shares_owned_after": 24280.0
},
{
"filed_at": "2026-10-07",
"transacted_at": "2026-02-28",
"insider_name": "Mocciaro Ilaria",
"insider_title": "officer: Chief Accounting Officer",
"transaction_code": "F-InKind",
"shares": 636.0,
"price_per_share": 258.93,
"shares_owned_after": 22267.0
},
{
"filed_at": "2026-10-07",
"transacted_at": "2026-02-11",
"insider_name": "PAGLIUCA STEPHEN G",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 279.0,
"price_per_share": 0.0,
"shares_owned_after": 18747.0
},
{
"filed_at": "2026-10-05",
"transacted_at": "2026-10-01",
"insider_name": "Place Jeffrey B.",
"insider_title": "officer: Chief Supply Chain Officer",
"transaction_code": "F-InKind",
"shares": 641.0,
"price_per_share": 287.81,
"shares_owned_after": 20458.0
},
{
"filed_at": "2026-09-15",
"transacted_at": "2026-09-11",
"insider_name": "Digirolomo Enrico",
"insider_title": "director",
"transaction_code": "S-Sale",
"shares": 5315.0,
"price_per_share": 305.99,
"shares_owned_after": 11923.0
},
{
"filed_at": "2026-09-15",
"transacted_at": "2026-09-11",
"insider_name": "Digirolomo Enrico",
"insider_title": "director",
"transaction_code": "G-Gift",
"shares": 1279.0,
"price_per_share": 0.0,
"shares_owned_after": 10644.0
}
]
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-02T23:25:05Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "COHR",
"days": [
{
"date": "2026-11-02",
"close": 199.95,
"vwap": 207.92,
"volume": 9572252,
"vwap_discount_pct": 3.99
},
{
"date": "2026-10-30",
"close": 210.32,
"vwap": 209.51,
"volume": 11974198,
"vwap_discount_pct": -0.38
},
{
"date": "2026-10-29",
"close": 237.22,
"vwap": 238.53,
"volume": 7551882,
"vwap_discount_pct": 0.55
},
{
"date": "2026-10-28",
"close": 239.59,
"vwap": 238.64,
"volume": 7442500,
"vwap_discount_pct": -0.4
},
{
"date": "2026-10-27",
"close": 235.79,
"vwap": 232.9,
"volume": 6289251,
"vwap_discount_pct": -1.23
}
],
"avg_vwap_discount_pct": 0.51,
"signal": "Accumulation"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-02T23:25:05Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLK",
"aum_usd": 118670875392.0,
"expense_ratio_pct": 0.09,
"holdings_count": 65,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-07", 950000.0, 178600000.0, 187.97, 6037383],
["2026-08-10", -1700000.0, -317900000.0, 186.32, 6201470],
["2026-08-11", 1300000.0, 243100000.0, 186.09, 4778277],
["2026-08-12", -2200000.0, -415800000.0, 188.86, 5491548],
["2026-08-13", -700000.0, -133000000.0, 190.77, 4575579],
["2026-08-14", 250000.0, 47500000.0, 190.01, 3438982],
["2026-08-17", -200000.0, -38200000.0, 190.32, 5271345],
["2026-08-18", 250000.0, 46500000.0, 185.62, 8092820],
["2026-08-19", -600000.0, -111000000.0, 183.64, 6888014],
["2026-08-20", 150000.0, 27450000.0, 183.1, 4670712],
["2026-08-21", 450000.0, 82800000.0, 183.31, 5371443],
["2026-08-24", -700000.0, -126700000.0, 180.05, 6025301],
["2026-08-25", 500000.0, 91000000.0, 181.74, 4897904],
["2026-08-26", 150000.0, 27300000.0, 182.84, 3997204],
["2026-08-27", -600000.0, -112200000.0, 188.61, 7493662],
["2026-08-28", -400000.0, -74800000.0, 185.69, 5950761],
["2026-08-31", -300000.0, -55800000.0, 186.5, 4236389],
["2026-09-01", 300000.0, 55200000.0, 183.64, 7271913],
["2026-09-02", -400000.0, -73200000.0, 183.6, 5347497],
["2026-09-03", -300000.0, -55500000.0, 185.97, 5574839],
["2026-09-04", 350000.0, 65450000.0, 187.28, 4861955],
["2026-09-08", 500000.0, 94000000.0, 187.87, 7886688],
["2026-09-09", -1000000.0, -188000000.0, 187.87, 5514027],
["2026-09-10", -900000.0, -166500000.0, 185.22, 5267164],
["2026-09-11", -900000.0, -169200000.0, 187.67, 5919293],
["2026-09-14", -600000.0, -110400000.0, 184.28, 8204545],
["2026-09-15", 400000.0, 73600000.0, 183.74, 5842844],
["2026-09-16", 150000.0, 27600000.0, 183.93, 7675933],
["2026-09-17", -550000.0, -103400000.0, 188.06, 6417542],
["2026-09-18", 1000000.0, 189000000.0, 189.6, 6458574],
["2026-09-21", -200000.0, -38600000.0, 194.85, 8732167],
["2026-09-22", 1450000.0, 282750000.0, 196.27, 8382479],
["2026-09-23", 800000.0, 156800000.0, 195.34, 5347047],
["2026-09-24", -200000.0, -38800000.0, 194.71, 6096865],
["2026-09-25", -250000.0, -49000000.0, 196.27, 5699719],
["2026-09-28", 100000.0, 19500000.0, 194.53, 6675506],
["2026-09-29", -950000.0, -185250000.0, 194.5, 5903536],
["2026-09-30", 400000.0, 78400000.0, 195.75, 8540716],
["2026-10-01", 1450000.0, 285650000.0, 197.81, 10671867],
["2026-10-02", -200000.0, -40000000.0, 199.81, 8114212],
["2026-10-05", 650000.0, 130650000.0, 200.93, 6141862],
["2026-10-06", 4850000.0, 979700000.0, 202.0, 5936046],
["2026-10-07", 700000.0, 140700000.0, 201.39, 5913148],
["2026-10-08", 900000.0, 179100000.0, 197.78, 8786317],
["2026-10-09", 350000.0, 69650000.0, 198.78, 5294173],
["2026-10-12", -250000.0, -49250000.0, 196.36, 4896253],
["2026-10-13", 350000.0, 68250000.0, 196.28, 6301621],
["2026-10-14", 300000.0, 57600000.0, 190.43, 11383594],
["2026-10-15", -250000.0, -46750000.0, 189.19, 13356524],
["2026-10-16", -1450000.0, -269700000.0, 183.47, 14499364],
["2026-10-19", -750000.0, -140250000.0, 185.96, 8728551],
["2026-10-20", 2550000.0, 471750000.0, 185.44, 8951838],
["2026-10-21", -1000000.0, -188000000.0, 188.54, 8873495],
["2026-10-22", 300000.0, 55200000.0, 182.34, 11694737],
["2026-10-23", 1050000.0, 192150000.0, 183.23, 2184372],
["2026-10-26", -650000.0, -120250000.0, 186.32, 7046692],
["2026-10-27", 300000.0, 56700000.0, 189.49, 6905303],
["2026-10-28", 300000.0, 57300000.0, 191.0, 6778424],
["2026-10-29", 800000.0, 151200000.0, 188.74, 6809627],
["2026-10-30", 250000.0, 45000000.0, 179.51, 18033919]
],
"coverage": {
"first": "2026-08-07",
"last": "2026-10-30",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": 189950000.0,
"sum_20d_usd": 1840750000.0,
"sum_20d_pct_of_aum": 1.55
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": 10.6,
"D": 22.3,
"P": -35.2,
"O": 9.5,
"C": 47.6,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 1.0,
"ranked": true,
"components": {
"M": -18.9,
"T": -100.0,
"RS": -18.3,
"V": 0.4,
"F": 40.3,
"OI": 12.5,
"S": -4.7,
"IV": 72.1,
"B": -100.0,
"Liquidity": 50.1,
"OpeningConfidence": 13.8,
"FlowAgreement": 60.0,
"StrikeBreadth": 100.0
},
"drivers": ["- block activity -100", "- trend -100", "+ IV behaviour +72", "+ aggressive flow +40"]
},
"intraday": {
"h1_trend": "down",
"h1_last": 201.2,
"h1_ema9": 207.89,
"h1_ema21": 214.98,
"m15_trend": "down",
"m15_last": 200.44,
"m15_ema9": 201.44,
"m15_ema21": 204.18,
"rvol_intraday": 1.19,
"as_of_et": "2026-11-02 15:55"
},
"premarket_path": "04:00 215.50 -> 05:10 215.50 -> 06:50 216.80 -> 08:00 216.62 -> 09:10 215.30 -> 09:25 214.53",
"structure_checks": {
"price_above_all": false,
"ema_stacked": false,
"ema20_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_20ema": false
},
"dist_20ema_pct": -18.4,
"momentum_checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"pattern_frequency": [
{
"name": "ORB Breakout",
"count": 84,
"pct": 100
},
{
"name": "VWAP Touch",
"count": 84,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 84,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 84,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 79,
"pct": 94
},
{
"name": "PDH/PDL Touch",
"count": 77,
"pct": 92
},
{
"name": "Open Retracement",
"count": 57,
"pct": 68
},
{
"name": "Gap Fill",
"count": 50,
"pct": 60
},
{
"name": "Darvas Box",
"count": 26,
"pct": 31
},
{
"name": "High Vol Open",
"count": 16,
"pct": 19
},
{
"name": "Power Hour",
"count": 13,
"pct": 15
}
],
"sector_trend": {
"etf_trend": "down",
"leading": false,
"rs_5d": 1.63
},
"trend_dir_20d": "down"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 200,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["quote", "ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"on_missing_critical_data": "NO_ACTION",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "WARN",
"checked_at": "2026-11-02T23:25:05Z",
"critical_issues": [],
"warnings": ["corporate_actions was requested but came back empty"],
"missing_fields": ["corporate_actions"],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}