{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-04T20:29:47Z",
"generated_at": "2026-11-04T20:29:47Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "RTH"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "COF",
"name": "Capital One Financial Corporation",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NYSE",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Financial Services",
"industry": "Financial - Credit Services",
"sector_etf": "XLF"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-04T20:29:47Z",
"data_as_of": null,
"availability": "populated",
"adjustment_as_of": "2026-11-04T20:29:47Z",
"records": [
{
"type": "CD",
"ex_date": "2026-08-17",
"record_date": "2026-08-17",
"pay_date": "2026-09-01",
"cash_amount": 0.8,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-05-19",
"record_date": "2026-05-19",
"pay_date": "2026-06-01",
"cash_amount": 0.8,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-02-19",
"record_date": "2026-02-19",
"pay_date": "2026-03-02",
"cash_amount": 0.8,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2025-11-17",
"record_date": "2025-11-17",
"pay_date": "2025-12-01",
"cash_amount": 0.8,
"frequency": 4
}
]
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-04T20:29:47Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-04",
"open_utc": "2026-11-04T14:30:00Z",
"close_utc": "2026-11-04T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-04T20:29:47Z",
"data_as_of": "2026-11-04T20:29:16Z",
"availability": "populated",
"last": 207.42,
"last_trade_at": null,
"bid": null,
"bid_size_shares": null,
"ask": null,
"ask_size_shares": null,
"quote_age_seconds": 31,
"last_session": "RTH",
"nbbo_at": null,
"spread": null,
"spread_bps": null,
"current_session_volume_shares": 6620960.0,
"previous_rth_close": 207.18,
"previous_rth_date": "2026-11-04",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-04T20:29:36Z",
"data_as_of": "2026-11-04",
"availability": "populated",
"stale": false,
"age_seconds": 11.9,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-27", "RTH", 224.83, 226.72, 224.45, 224.55, 2829250, true],
["2025-08-28", "RTH", 225.46, 227.69, 225.05, 227.14, 2822471, true],
["2025-08-29", "RTH", 227.22, 228.16, 225.16, 227.22, 2551752, true],
["2025-09-02", "RTH", 223.4, 223.85, 219.24, 223.27, 3471208, true],
["2025-09-03", "RTH", 223.25, 223.97, 218.59, 221.33, 3019114, true],
["2025-09-04", "RTH", 222.28, 226.75, 221.46, 226.32, 2626456, true],
["2025-09-05", "RTH", 226.25, 227.48, 220.13, 221.53, 3841400, true],
["2025-09-08", "RTH", 222.06, 222.5, 218.59, 220.1, 3820113, true],
["2025-09-09", "RTH", 219.76, 222.76, 218.16, 222.48, 3346715, true],
["2025-09-10", "RTH", 221.98, 224.12, 220.78, 223.43, 2667882, true],
["2025-09-11", "RTH", 221.63, 226.28, 220.64, 224.35, 2107300, true],
["2025-09-12", "RTH", 225.24, 225.33, 221.86, 223.76, 2154241, true],
["2025-09-15", "RTH", 225.07, 230.5, 224.82, 226.53, 2744837, true],
["2025-09-16", "RTH", 227.79, 227.79, 222.32, 224.41, 3255305, true],
["2025-09-17", "RTH", 224.86, 229.21, 223.5, 225.61, 2850600, true],
["2025-09-18", "RTH", 227.37, 230.13, 225.34, 229.74, 2296045, true],
["2025-09-19", "RTH", 229.97, 229.97, 226.48, 228.32, 4825503, true],
["2025-09-22", "RTH", 226, 227.37, 224.48, 225.41, 2567100, true],
["2025-09-23", "RTH", 225.51, 228.72, 222.66, 223.02, 3131870, true],
["2025-09-24", "RTH", 224.01, 225.64, 223.08, 224.34, 2432010, true],
["2025-09-25", "RTH", 223.05, 223.69, 219.66, 222.46, 3083627, true],
["2025-09-26", "RTH", 223.53, 225.43, 222.09, 224.05, 2402707, true],
["2025-09-29", "RTH", 226.23, 226.23, 221.18, 223.6, 3195831, true],
["2025-09-30", "RTH", 223.31, 224.11, 208.72, 212.58, 9877100, true],
["2025-10-01", "RTH", 213.31, 216.87, 211.7, 213.48, 5092600, true],
["2025-10-02", "RTH", 211.99, 214.76, 210.3, 213.78, 3155590, true],
["2025-10-03", "RTH", 212.9, 216.5, 212.81, 214.4, 2499750, true],
["2025-10-06", "RTH", 215.49, 217.21, 211.49, 213.85, 2903900, true],
["2025-10-07", "RTH", 214.05, 214.95, 211.13, 213.69, 2227468, true],
["2025-10-08", "RTH", 214.1, 215.76, 211.53, 211.92, 2409825, true],
["2025-10-09", "RTH", 212.43, 213.72, 210.24, 210.74, 2756869, true],
["2025-10-10", "RTH", 211.48, 212.44, 202.02, 202.49, 4641204, true],
["2025-10-13", "RTH", 205.25, 207.8, 204.3, 207.61, 3036500, true],
["2025-10-14", "RTH", 206.12, 216.73, 206.12, 214.2, 3998116, true],
["2025-10-15", "RTH", 216.55, 218, 213.26, 215.1, 2774972, true],
["2025-10-16", "RTH", 214.48, 216.25, 200.6, 203.15, 7841900, true],
["2025-10-17", "RTH", 204.38, 212.2, 204.38, 211.34, 4621825, true],
["2025-10-20", "RTH", 212.53, 215.72, 212.03, 214.87, 3780020, true],
["2025-10-21", "RTH", 214.5, 218.59, 214.11, 217.05, 5354142, true],
["2025-10-22", "RTH", 227.01, 228.42, 220.08, 220.38, 7675600, true],
["2025-10-23", "RTH", 222, 222.67, 218.6, 220.04, 4353207, true],
["2025-10-24", "RTH", 224.03, 227.62, 222.85, 225.01, 3263621, true],
["2025-10-27", "RTH", 227.42, 227.59, 222.36, 223.49, 3402637, true],
["2025-10-28", "RTH", 223.19, 223.77, 219.81, 220.99, 2953306, true],
["2025-10-29", "RTH", 218.5, 222.45, 217.09, 218.59, 3482500, true],
["2025-10-30", "RTH", 218.23, 222.98, 217.98, 218.38, 2808431, true],
["2025-10-31", "RTH", 218, 221.11, 217.19, 219.99, 2550613, true],
["2025-11-03", "RTH", 219.99, 222.5, 218.03, 221.7, 2584434, true],
["2025-11-04", "RTH", 219.26, 222, 217.54, 220.68, 2444200, true],
["2025-11-05", "RTH", 220.28, 223.43, 217.56, 221.4, 2539391, true],
["2025-11-06", "RTH", 221.42, 222.86, 215.9, 216.88, 4059381, true],
["2025-11-07", "RTH", 216.12, 219.06, 213.3, 217.82, 3946139, true],
["2025-11-10", "RTH", 219.11, 222.82, 218.21, 220.36, 3135531, true],
["2025-11-11", "RTH", 220.13, 222.19, 218.25, 220.75, 1779150, true],
["2025-11-12", "RTH", 220.2, 223.57, 219.69, 222.13, 4014627, true],
["2025-11-13", "RTH", 220.61, 223.32, 215.52, 216.8, 4608708, true],
["2025-11-14", "RTH", 213.96, 214.84, 209.63, 211.15, 5022008, true],
["2025-11-17", "RTH", 209.81, 210.58, 199.09, 201.01, 7102700, true],
["2025-11-18", "RTH", 199.79, 204.5, 199.44, 200.04, 6180400, true],
["2025-11-19", "RTH", 200.97, 203.04, 200, 202.4, 4297361, true],
["2025-11-20", "RTH", 206.38, 209.95, 201.16, 202.22, 5580033, true],
["2025-11-21", "RTH", 203.46, 209.43, 201.9, 207.87, 4624216, true],
["2025-11-24", "RTH", 209.03, 210.53, 206.41, 208.84, 4195416, true],
["2025-11-25", "RTH", 208.98, 215.68, 208.13, 214.45, 2885344, true],
["2025-11-26", "RTH", 214.6, 219.15, 214.5, 217.47, 2431660, true],
["2025-11-28", "RTH", 218.73, 220.8, 217.55, 219.07, 1639809, true],
["2025-12-01", "RTH", 218.15, 223.03, 217.56, 220.37, 3424534, true],
["2025-12-02", "RTH", 221.54, 224.89, 219.87, 224, 3967800, true],
["2025-12-03", "RTH", 223.93, 228.41, 222.98, 227.24, 4089947, true],
["2025-12-04", "RTH", 226.8, 230.96, 226.48, 229.71, 4294506, true],
["2025-12-05", "RTH", 228.56, 233.01, 228.56, 230.68, 3919700, true],
["2025-12-08", "RTH", 231.1, 233.04, 229.44, 230.59, 3723024, true],
["2025-12-09", "RTH", 230.59, 234.97, 228.63, 230.81, 4141663, true],
["2025-12-10", "RTH", 229.95, 238.47, 229.14, 237.76, 4146200, true],
["2025-12-11", "RTH", 237.48, 243.31, 237, 239.29, 4067300, true],
["2025-12-12", "RTH", 240.56, 241.24, 236.01, 237.87, 2964131, true],
["2025-12-15", "RTH", 239.38, 241, 238.05, 239.81, 4046000, true],
["2025-12-16", "RTH", 240.37, 242.5, 239.09, 241.61, 3941725, true],
["2025-12-17", "RTH", 242.63, 244.82, 238.87, 239.5, 3440500, true],
["2025-12-18", "RTH", 241.08, 244.79, 241.08, 242.8, 3794728, true],
["2025-12-19", "RTH", 241.92, 244.77, 240.74, 243.73, 5908640, true],
["2025-12-22", "RTH", 245, 247.25, 243.02, 246.77, 1887500, true],
["2025-12-23", "RTH", 246.34, 247.91, 246.22, 247.6, 1849070, true],
["2025-12-24", "RTH", 248, 249.65, 247.47, 248.27, 901900, true],
["2025-12-26", "RTH", 247.67, 249.73, 247.67, 249.32, 1508653, true],
["2025-12-29", "RTH", 249.46, 249.74, 245.4, 245.75, 2274908, true],
["2025-12-30", "RTH", 246.04, 246.09, 243.76, 243.97, 1399200, true],
["2025-12-31", "RTH", 245, 245, 242.34, 242.36, 2090948, true],
["2026-01-02", "RTH", 244.35, 247.99, 242.5, 247.93, 3003568, true],
["2026-01-05", "RTH", 247.55, 253.35, 247.45, 250.51, 3348400, true],
["2026-01-06", "RTH", 250.97, 259.64, 250, 257.94, 5248534, true],
["2026-01-07", "RTH", 257.24, 258.71, 252.37, 253.25, 3877600, true],
["2026-01-08", "RTH", 253, 257.46, 252, 255.68, 3840400, true],
["2026-01-09", "RTH", 256, 256.51, 249.09, 249.2, 3834315, true],
["2026-01-12", "RTH", 229.95, 236.18, 228.7, 233.2, 15082600, true],
["2026-01-13", "RTH", 234.6, 235.4, 230.02, 231.41, 8818500, true],
["2026-01-14", "RTH", 230.31, 234.53, 224.26, 234.42, 7754500, true],
["2026-01-15", "RTH", 235.2, 239.82, 235.2, 236.97, 5328744, true],
["2026-01-16", "RTH", 240.73, 243.36, 237.59, 239.14, 6692746, true],
["2026-01-20", "RTH", 233.05, 237, 227.66, 228.72, 6987300, true],
["2026-01-21", "RTH", 229.68, 233.63, 229.01, 231.01, 6394300, true],
["2026-01-22", "RTH", 233.05, 237.98, 232.31, 235.07, 5522145, true],
["2026-01-23", "RTH", 223.79, 227.06, 216.82, 217.3, 14209800, true],
["2026-01-26", "RTH", 217.87, 222.11, 216.53, 220.18, 7280100, true],
["2026-01-27", "RTH", 220.01, 220.25, 214.57, 217.11, 6186200, true],
["2026-01-28", "RTH", 217.03, 223.48, 217.03, 218.41, 5925749, true],
["2026-01-29", "RTH", 220.2, 223.12, 217.26, 219.31, 4856800, true],
["2026-01-30", "RTH", 217.95, 221.14, 216.88, 218.93, 4483296, true],
["2026-02-02", "RTH", 218.25, 225.14, 217.35, 223.68, 5107816, true],
["2026-02-03", "RTH", 224.89, 227.45, 218.97, 223.34, 5614843, true],
["2026-02-04", "RTH", 223.68, 227.72, 223, 225.46, 5432900, true],
["2026-02-05", "RTH", 223.7, 225.13, 214.65, 216.93, 6661900, true],
["2026-02-06", "RTH", 220.54, 224.59, 220, 222.79, 3387600, true],
["2026-02-09", "RTH", 221.46, 223.89, 220.02, 222.76, 3039643, true],
["2026-02-10", "RTH", 222.48, 226.5, 218.22, 219.93, 4417676, true],
["2026-02-11", "RTH", 222, 223.64, 214, 214.39, 4873700, true],
["2026-02-12", "RTH", 217, 217.78, 204.55, 206.89, 6978600, true],
["2026-02-13", "RTH", 206.2, 208.74, 202.24, 207.37, 5245698, true],
["2026-02-17", "RTH", 207.5, 211.22, 205.33, 206.74, 3514120, true],
["2026-02-18", "RTH", 207.32, 210.62, 206.41, 209.88, 4394104, true],
["2026-02-19", "RTH", 207.93, 208.68, 203.32, 205.06, 5046045, true],
["2026-02-20", "RTH", 204.26, 208.48, 202.31, 208.42, 3732629, true],
["2026-02-23", "RTH", 206.45, 207.75, 189.94, 190, 8882900, true],
["2026-02-24", "RTH", 189.74, 198.66, 187.5, 196.56, 6712617, true],
["2026-02-25", "RTH", 199.1, 206.23, 198.64, 205.79, 6787034, true],
["2026-02-26", "RTH", 207.66, 211, 206.58, 208.47, 4758600, true],
["2026-02-27", "RTH", 200.35, 200.52, 193.61, 195.64, 9048727, true],
["2026-03-02", "RTH", 191.56, 196.4, 188.34, 194.32, 6651300, true],
["2026-03-03", "RTH", 188.9, 195.81, 188.3, 193.73, 6443619, true],
["2026-03-04", "RTH", 194.51, 197.01, 192.93, 195.83, 4651216, true],
["2026-03-05", "RTH", 195.49, 197.19, 191.96, 194.27, 3905000, true],
["2026-03-06", "RTH", 188, 188.41, 184.3, 187.71, 5685216, true],
["2026-03-09", "RTH", 183.11, 186.25, 178.73, 185.73, 8730300, true],
["2026-03-10", "RTH", 187, 188.25, 182.25, 184.87, 5493848, true],
["2026-03-11", "RTH", 185.49, 186.75, 180.65, 182.02, 5061186, true],
["2026-03-12", "RTH", 177.88, 179.51, 176.36, 177.45, 6339624, true],
["2026-03-13", "RTH", 178.76, 179.92, 177.28, 179.79, 5865130, true],
["2026-03-16", "RTH", 181.6, 183.99, 178.95, 180.77, 5196800, true],
["2026-03-17", "RTH", 183.12, 185.74, 182.59, 183.42, 4318184, true],
["2026-03-18", "RTH", 182.04, 185.2, 179.79, 180.14, 4140300, true],
["2026-03-19", "RTH", 179.36, 181.6, 177.57, 179.73, 5043318, true],
["2026-03-20", "RTH", 179.24, 181.55, 177.53, 181.46, 10035940, true],
["2026-03-23", "RTH", 188.78, 190.99, 183.85, 184, 6335176, true],
["2026-03-24", "RTH", 182.02, 186.53, 181.55, 184.64, 4677320, true],
["2026-03-25", "RTH", 187.74, 189.78, 183.8, 185.23, 3286107, true],
["2026-03-26", "RTH", 183.45, 185.06, 180.57, 182.12, 3276571, true],
["2026-03-27", "RTH", 179.7, 180.25, 174.98, 176.1, 5699500, true],
["2026-03-30", "RTH", 177.73, 179.52, 176.59, 178.13, 3646900, true],
["2026-03-31", "RTH", 181.9, 183.85, 178.93, 182.43, 4100841, true],
["2026-04-01", "RTH", 185.61, 187.41, 183.67, 184.5, 4468227, true],
["2026-04-02", "RTH", 181, 185.14, 177.72, 181.92, 3761469, true],
["2026-04-06", "RTH", 181.74, 184.23, 181.33, 184.21, 2788900, true],
["2026-04-07", "RTH", 181.64, 183.5, 180.24, 181.15, 5980000, true],
["2026-04-08", "RTH", 191.4, 194.15, 190.38, 192.46, 6728491, true],
["2026-04-09", "RTH", 192.33, 195.86, 191.57, 194.73, 4635386, true],
["2026-04-10", "RTH", 194.12, 194.71, 191.52, 193, 2399300, true],
["2026-04-13", "RTH", 191.04, 197.67, 190.11, 197.55, 3472100, true],
["2026-04-14", "RTH", 198, 200.76, 197.68, 199.84, 3485160, true],
["2026-04-15", "RTH", 201.46, 204.41, 200.38, 202.98, 3932085, true],
["2026-04-16", "RTH", 203.5, 205.11, 200.68, 200.71, 3116124, true],
["2026-04-17", "RTH", 204.62, 210.84, 204.62, 206.47, 5415600, true],
["2026-04-20", "RTH", 204.77, 208.28, 204.15, 205.71, 3831010, true],
["2026-04-21", "RTH", 205.22, 209.59, 202.31, 202.5, 5319115, true],
["2026-04-22", "RTH", 202.5, 205.77, 198.12, 199.43, 6151400, true],
["2026-04-23", "RTH", 198.47, 199.77, 193.21, 196.63, 3687110, true],
["2026-04-24", "RTH", 194.82, 195.44, 190.98, 191.39, 4927900, true],
["2026-04-27", "RTH", 190.93, 194.8, 190.5, 194.11, 3580200, true],
["2026-04-28", "RTH", 195.5, 196, 191.6, 192.1, 2796700, true],
["2026-04-29", "RTH", 191.87, 193.42, 189.68, 190.84, 3310300, true],
["2026-04-30", "RTH", 189.88, 192.31, 188.26, 191.3, 4900363, true],
["2026-05-01", "RTH", 192.58, 193.37, 190.35, 191.91, 4624197, true],
["2026-05-04", "RTH", 191.3, 192.85, 188.85, 189.92, 3532043, true],
["2026-05-05", "RTH", 190.41, 191.48, 189.05, 189.68, 3864501, true],
["2026-05-06", "RTH", 192.23, 196, 192.23, 193.4, 4405202, true],
["2026-05-07", "RTH", 193.25, 195.23, 190.66, 192.59, 5605384, true],
["2026-05-08", "RTH", 192.94, 193.15, 189.15, 189.48, 4727400, true],
["2026-05-11", "RTH", 189.59, 190.44, 183.76, 183.93, 5771029, true],
["2026-05-12", "RTH", 183.93, 185.84, 181.41, 183.71, 5540300, true],
["2026-05-13", "RTH", 183.9, 183.9, 181.3, 181.54, 4615720, true],
["2026-05-14", "RTH", 183.16, 186.4, 182, 185.79, 3547733, true],
["2026-05-15", "RTH", 185.68, 188.31, 184.87, 187.17, 3601400, true],
["2026-05-18", "RTH", 186.27, 188.84, 186.13, 187.17, 3848118, true],
["2026-05-19", "RTH", 185.38, 186.21, 181.49, 182.03, 5093814, true],
["2026-05-20", "RTH", 184.13, 187.23, 180, 187.23, 6295100, true],
["2026-05-21", "RTH", 185.72, 186.68, 182.54, 186.66, 3725556, true],
["2026-05-22", "RTH", 187.47, 188.4, 186.56, 187.79, 3291995, true],
["2026-05-26", "RTH", 188.17, 190.67, 185.61, 186.42, 4162542, true],
["2026-05-27", "RTH", 188.46, 192.03, 187.59, 188.8, 4869607, true],
["2026-05-28", "RTH", 187.62, 188.14, 184.08, 187.02, 5073824, true],
["2026-05-29", "RTH", 186.78, 190.08, 185.85, 187.93, 8540434, true],
["2026-06-01", "RTH", 185.59, 186.47, 182.02, 184.56, 4715643, true],
["2026-06-02", "RTH", 183.36, 186.34, 182.58, 183.84, 3868411, true],
["2026-06-03", "RTH", 183.69, 184.42, 177.05, 177.62, 4856411, true],
["2026-06-04", "RTH", 179.79, 185.62, 179.51, 183.2, 4026609, true],
["2026-06-05", "RTH", 183.93, 184.52, 179.32, 180.67, 6084000, true],
["2026-06-08", "RTH", 180.75, 182.49, 179.78, 180.39, 5028172, true],
["2026-06-09", "RTH", 181.66, 186.41, 180.28, 183.35, 5538275, true],
["2026-06-10", "RTH", 182.15, 183.7, 177.55, 177.63, 4496975, true],
["2026-06-11", "RTH", 178.37, 182.35, 174.24, 182.04, 6043749, true],
["2026-06-12", "RTH", 184.03, 185.5, 181.7, 184.73, 4172146, true],
["2026-06-15", "RTH", 188.85, 197.44, 188.84, 194.62, 7223059, true],
["2026-06-16", "RTH", 196.97, 200.9, 196, 200.62, 5582252, true],
["2026-06-17", "RTH", 201.68, 207.3, 199.77, 200.87, 6765685, true],
["2026-06-18", "RTH", 205.73, 206.84, 201.21, 201.53, 8115466, true],
["2026-06-22", "RTH", 201.69, 203.34, 199.07, 200.7, 4087483, true],
["2026-06-23", "RTH", 198.28, 200.7, 196.47, 197.81, 5449783, true],
["2026-06-24", "RTH", 197.65, 203.32, 197.21, 200.48, 4928638, true],
["2026-06-25", "RTH", 201.68, 210.1, 201.68, 204.9, 4477561, true],
["2026-06-26", "RTH", 205.1, 207.08, 202.55, 204, 5143838, true],
["2026-06-29", "RTH", 203.66, 204.56, 201.5, 202.28, 3172885, true],
["2026-06-30", "RTH", 203.26, 204.79, 199.84, 200.62, 3571431, true],
["2026-07-01", "RTH", 201.82, 205.83, 200.75, 204.82, 3358711, true],
["2026-07-02", "RTH", 207.5, 209.06, 203.04, 205.12, 2566744, true],
["2026-07-06", "RTH", 206.59, 208.09, 204.06, 206.5, 3842189, true],
["2026-07-07", "RTH", 208, 208.73, 202.41, 202.89, 3472033, true],
["2026-07-08", "RTH", 200.97, 201, 191.38, 191.95, 8078634, true],
["2026-07-09", "RTH", 193.03, 201.01, 193.03, 200.1, 4598361, true],
["2026-07-10", "RTH", 201.76, 203.65, 199.95, 201.52, 2380028, true],
["2026-07-13", "RTH", 203.85, 205.28, 201.78, 203.02, 3102319, true],
["2026-07-14", "RTH", 204.51, 208.36, 203.51, 205.29, 4173850, true],
["2026-07-15", "RTH", 206.62, 209.86, 205.56, 208.89, 4947158, true],
["2026-07-16", "RTH", 209.88, 213.32, 208.89, 211.93, 6415183, true],
["2026-07-17", "RTH", 207.5, 210.46, 205.86, 208.03, 3845882, true],
["2026-07-20", "RTH", 208, 209.65, 206.23, 206.77, 4040862, true],
["2026-07-21", "RTH", 206.44, 207.41, 203.12, 206.22, 3972237, true],
["2026-07-22", "RTH", 207.53, 207.53, 198.78, 201.36, 7923558, true],
["2026-07-23", "RTH", 199.96, 200.3, 195.89, 199.96, 5292101, true],
["2026-07-24", "RTH", 198.51, 204.44, 196.51, 202.84, 3469100, true],
["2026-07-27", "RTH", 205.85, 208.48, 204.97, 207.05, 4805890, true],
["2026-07-28", "RTH", 207.52, 212.57, 206.94, 212.41, 5264160, true],
["2026-07-29", "RTH", 210, 212.45, 207.85, 208.71, 4130099, true],
["2026-07-30", "RTH", 208.55, 210.53, 205.14, 210.14, 4110594, true],
["2026-07-31", "RTH", 210, 210.89, 206.9, 209.01, 4020300, true],
["2026-08-03", "RTH", 211.84, 218.96, 210, 217.68, 4226433, true],
["2026-08-04", "RTH", 219.33, 222.92, 217.45, 221.91, 3839123, true],
["2026-08-05", "RTH", 216.42, 223.62, 216.42, 221.63, 3477948, true],
["2026-08-06", "RTH", 221.38, 222.32, 219.32, 220, 2589615, true],
["2026-08-07", "RTH", 218.49, 219.63, 216.5, 217.76, 2570024, true],
["2026-08-10", "RTH", 216.76, 219.33, 216.45, 218.97, 2606011, true],
["2026-08-11", "RTH", 219.01, 221.24, 218.46, 219.15, 1774518, true],
["2026-08-12", "RTH", 219.52, 223.21, 218.6, 222.44, 2240167, true],
["2026-08-13", "RTH", 224.19, 225.5, 221.19, 223.83, 2657241, true],
["2026-08-14", "RTH", 225.95, 228.14, 224.41, 227.34, 2972617, true],
["2026-08-17", "RTH", 225.52, 226.8, 221.34, 221.45, 3847097, true],
["2026-08-18", "RTH", 220.43, 223.59, 219.51, 221.47, 3082181, true],
["2026-08-19", "RTH", 222.47, 224.61, 220.11, 220.73, 2482064, true],
["2026-08-20", "RTH", 217.37, 218.91, 211.32, 212.48, 4119728, true],
["2026-08-21", "RTH", 214.62, 219.17, 214.62, 217.91, 3690843, true],
["2026-08-24", "RTH", 218.99, 221.51, 216.13, 216.27, 4386820, true],
["2026-08-25", "RTH", 217.89, 218.15, 214.94, 216.24, 2164627, true],
["2026-08-26", "RTH", 216.24, 218.25, 214.93, 217.21, 2081121, true],
["2026-08-27", "RTH", 215.97, 218.69, 214.56, 216.67, 2610037, true],
["2026-08-28", "RTH", 217.32, 219.15, 215.59, 215.67, 2538757, true],
["2026-08-31", "RTH", 214.25, 215.44, 213.03, 214.51, 3906355, true],
["2026-09-01", "RTH", 214.1, 215.94, 210.52, 211.34, 3123915, true],
["2026-09-02", "RTH", 211.73, 220.56, 211.73, 216.6, 4044520, true],
["2026-09-03", "RTH", 219.16, 221.09, 216.87, 220.5, 3224000, true],
["2026-09-04", "RTH", 219, 220.77, 218.01, 219.6, 1921389, true],
["2026-09-08", "RTH", 217.43, 218.64, 213.9, 213.96, 2985665, true],
["2026-09-09", "RTH", 212.72, 214.31, 210.86, 210.86, 2690440, true],
["2026-09-10", "RTH", 209.63, 209.99, 205.3, 207.11, 3946467, true],
["2026-09-11", "RTH", 210.64, 211.29, 206.3, 208.3, 2539527, true],
["2026-09-14", "RTH", 207.35, 208.86, 205.71, 206.68, 2804472, true],
["2026-09-15", "RTH", 206.07, 208.82, 203, 206.85, 4158132, true],
["2026-09-16", "RTH", 206.38, 208.33, 200.55, 203.19, 4214897, true],
["2026-09-17", "RTH", 206.25, 206.55, 201.92, 202.04, 3403035, true],
["2026-09-18", "RTH", 201.3, 202.97, 200.28, 202.43, 8071252, true],
["2026-09-21", "RTH", 204.96, 205.62, 202.32, 204.92, 2937746, true],
["2026-09-22", "RTH", 206.76, 207.0, 199.56, 200.55, 2913886, true],
["2026-09-23", "RTH", 199.11, 199.81, 195.84, 196.1, 4938492, true],
["2026-09-24", "RTH", 196.2, 196.99, 193.71, 196.61, 3688180, true],
["2026-09-25", "RTH", 197.08, 201.69, 195.4, 200.2, 3902270, true],
["2026-09-28", "RTH", 199.32, 199.49, 196.08, 196.46, 2514397, true],
["2026-09-29", "RTH", 197.6, 198.04, 195.31, 196.46, 3064595, true],
["2026-09-30", "RTH", 196.34, 197, 192.91, 193.07, 3225391, true],
["2026-10-01", "RTH", 191.97, 194.78, 189.78, 194.48, 3744367, true],
["2026-10-02", "RTH", 196.24, 197.04, 192.93, 194.72, 4296786, true],
["2026-10-05", "RTH", 195.1, 196.99, 194.08, 195.14, 2489612, true],
["2026-10-06", "RTH", 196.22, 197.91, 195.58, 195.82, 3527963, true],
["2026-10-07", "RTH", 193.38, 196.32, 193.38, 195.91, 3230522, true],
["2026-10-08", "RTH", 193.5, 199.57, 193.03, 199.4, 5091741, true],
["2026-10-09", "RTH", 198.61, 200.5, 197.57, 199.26, 2786267, true],
["2026-10-12", "RTH", 199.23, 202.39, 199.23, 201.14, 2202922, true],
["2026-10-13", "RTH", 201.09, 202.51, 194.39, 198.07, 4639526, true],
["2026-10-14", "RTH", 195.55, 196.87, 192.43, 194.35, 4202278, true],
["2026-10-15", "RTH", 195.86, 200.22, 193.0, 198.86, 5272997, true],
["2026-10-16", "RTH", 200.6, 204.0, 200.27, 201.74, 4748152, true],
["2026-10-19", "RTH", 201.47, 201.63, 199.27, 199.83, 3641758, true],
["2026-10-20", "RTH", 200, 203.46, 198.7, 201.56, 4577158, true],
["2026-10-21", "RTH", 206.37, 211.49, 205.24, 206.66, 6588306, true],
["2026-10-22", "RTH", 205.94, 208.45, 202.33, 203.43, 5397641, true],
["2026-10-23", "RTH", 200.73, 202.74, 199.28, 201.34, 3763034, true],
["2026-10-26", "RTH", 202.83, 205.46, 201.28, 202.35, 3197337, true],
["2026-10-27", "RTH", 204.49, 204.98, 201.52, 203.44, 2791268, true],
["2026-10-28", "RTH", 204.49, 205.66, 202.99, 204.88, 3124697, true],
["2026-10-29", "RTH", 207.46, 210.04, 206.89, 208.74, 3763836, true],
["2026-10-30", "RTH", 208.88, 208.88, 202.06, 204.85, 4554995, true],
["2026-11-02", "RTH", 208.66, 212.29, 207, 210.77, 4961020, true],
["2026-11-03", "RTH", 211.07, 211.97, 207.5, 208.71, 3000569, true],
["2026-11-04", "RTH", 214.37, 215.15, 198.66, 207.18, 6613213, false]
],
"coverage": {
"first_start": "2025-08-27",
"last_end": "2026-11-04",
"last_complete_end": "2026-11-03",
"expected_completed_bars": null,
"received_completed_bars": 299,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-04T20:29:47Z",
"data_as_of": "2026-11-04T15:30:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-12T09:30:00-04:00", "2026-08-12T10:30:00-04:00", "RTH", 219.52, 220.51, 218.6, 220.13, 293420, true],
["2026-08-12T10:30:00-04:00", "2026-08-12T11:30:00-04:00", "RTH", 220.1, 220.29, 219.46, 219.99, 193923, true],
["2026-08-12T11:30:00-04:00", "2026-08-12T12:30:00-04:00", "RTH", 220.03, 220.98, 219.96, 220.82, 223877, true],
["2026-08-12T12:30:00-04:00", "2026-08-12T13:30:00-04:00", "RTH", 220.82, 221.29, 220.53, 220.88, 198578, true],
["2026-08-12T13:30:00-04:00", "2026-08-12T14:30:00-04:00", "RTH", 220.9, 221.36, 220.54, 221.31, 247947, true],
["2026-08-12T14:30:00-04:00", "2026-08-12T15:30:00-04:00", "RTH", 221.29, 222.72, 221.29, 222.64, 214939, true],
["2026-08-12T15:30:00-04:00", "2026-08-12T16:00:00-04:00", "RTH", 222.67, 223.21, 222.21, 222.44, 353778, true],
["2026-08-12T16:00:00-04:00", "2026-08-12T17:00:00-04:00", "POST", 222.44, 222.44, 222.44, 222.44, 10929, true],
["2026-08-12T17:00:00-04:00", "2026-08-12T18:00:00-04:00", "POST", 219.57, 219.57, 219.57, 219.57, 347, true],
["2026-08-12T18:00:00-04:00", "2026-08-12T19:00:00-04:00", "POST", 222.41, 222.75, 222.01, 222.65, 36086, true],
["2026-08-12T19:00:00-04:00", "2026-08-12T20:00:00-04:00", "POST", 222.6, 222.96, 222.49, 222.75, 7030, true],
["2026-08-13T07:00:00-04:00", "2026-08-13T08:00:00-04:00", "PRE", 223.33, 223.33, 223.33, 223.33, 202, true],
["2026-08-13T08:00:00-04:00", "2026-08-13T09:00:00-04:00", "PRE", 224, 224, 224, 224, 100, true],
["2026-08-13T09:00:00-04:00", "2026-08-13T09:30:00-04:00", "PRE", 224.03, 224.15, 224.03, 224.15, 746, true],
["2026-08-13T09:30:00-04:00", "2026-08-13T10:30:00-04:00", "RTH", 224.19, 225.5, 222.01, 223.58, 326462, true],
["2026-08-13T10:30:00-04:00", "2026-08-13T11:30:00-04:00", "RTH", 223.54, 223.69, 221.31, 221.5, 386982, true],
["2026-08-13T11:30:00-04:00", "2026-08-13T12:30:00-04:00", "RTH", 221.47, 222.22, 221.19, 222.19, 184408, true],
["2026-08-13T12:30:00-04:00", "2026-08-13T13:30:00-04:00", "RTH", 222.16, 222.44, 221.5, 222.13, 232906, true],
["2026-08-13T13:30:00-04:00", "2026-08-13T14:30:00-04:00", "RTH", 222.16, 223.57, 221.91, 223.45, 204586, true],
["2026-08-13T14:30:00-04:00", "2026-08-13T15:30:00-04:00", "RTH", 223.42, 224.03, 223.08, 223.74, 270749, true],
["2026-08-13T15:30:00-04:00", "2026-08-13T16:00:00-04:00", "RTH", 223.75, 223.97, 223.3, 223.84, 445288, true],
["2026-08-13T16:00:00-04:00", "2026-08-13T17:00:00-04:00", "POST", 223.83, 224, 223.4, 223.5, 24045, true],
["2026-08-13T18:00:00-04:00", "2026-08-13T19:00:00-04:00", "POST", 223.54, 223.65, 223.54, 223.65, 326, true],
["2026-08-13T19:00:00-04:00", "2026-08-13T20:00:00-04:00", "POST", 223.6, 223.6, 223.28, 223.31, 474, true],
["2026-08-14T07:00:00-04:00", "2026-08-14T08:00:00-04:00", "PRE", 224.87, 224.87, 224.87, 224.87, 2001, true],
["2026-08-14T08:00:00-04:00", "2026-08-14T09:00:00-04:00", "PRE", 223.27, 223.5, 223.27, 223.5, 465, true],
["2026-08-14T09:00:00-04:00", "2026-08-14T09:30:00-04:00", "PRE", 224.76, 226.3, 224.76, 226.3, 5109, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 225.95, 226.96, 224.41, 226.56, 458279, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 226.54, 227.87, 226.05, 227.54, 347350, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 227.56, 228.14, 227.19, 227.19, 339912, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 227.17, 227.37, 226.62, 227.25, 292607, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 227.28, 227.31, 226.65, 227.06, 257295, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 227.06, 227.47, 226.91, 227.44, 305140, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 227.43, 227.62, 227.09, 227.34, 446601, true],
["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 227.34, 227.34, 227.34, 227.34, 11937, true],
["2026-08-14T17:00:00-04:00", "2026-08-14T18:00:00-04:00", "POST", 227.5, 227.5, 227.5, 227.5, 524, true],
["2026-08-14T18:00:00-04:00", "2026-08-14T19:00:00-04:00", "POST", 227.88, 227.88, 227.88, 227.88, 300, true],
["2026-08-14T19:00:00-04:00", "2026-08-14T20:00:00-04:00", "POST", 227.96, 227.96, 227.96, 227.96, 100, true],
["2026-08-17T07:00:00-04:00", "2026-08-17T08:00:00-04:00", "PRE", 226.45, 226.45, 226.45, 226.45, 110, true],
["2026-08-17T08:00:00-04:00", "2026-08-17T09:00:00-04:00", "PRE", 225.43, 225.46, 225.43, 225.46, 812, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 225.52, 226.8, 223.46, 223.85, 278510, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 223.84, 224.13, 222.82, 223.3, 247757, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 223.38, 223.75, 222.95, 223.16, 165771, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 223.16, 223.39, 222.82, 222.82, 151132, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 222.85, 222.89, 221.55, 221.96, 222977, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 221.97, 222.67, 221.8, 222.13, 273343, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 222.13, 222.2, 221.34, 221.42, 443259, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 221.45, 221.45, 221.45, 221.45, 211353, true],
["2026-08-18T08:00:00-04:00", "2026-08-18T09:00:00-04:00", "PRE", 221.49, 221.83, 221, 221, 2534, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 220.43, 223.59, 219.51, 222.63, 268644, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 222.59, 223.5, 222.04, 222.39, 194528, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 222.4, 222.49, 221.52, 221.64, 158325, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 221.61, 222.56, 221.6, 222.17, 123710, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 222.16, 222.67, 221.95, 222.57, 162684, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 222.55, 222.84, 222.14, 222.51, 262631, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 222.5, 222.59, 221.17, 221.49, 481854, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 221.47, 221.47, 221.47, 221.47, 6442, true],
["2026-08-19T07:00:00-04:00", "2026-08-19T08:00:00-04:00", "PRE", 222, 222, 222, 222, 600, true],
["2026-08-19T08:00:00-04:00", "2026-08-19T09:00:00-04:00", "PRE", 223, 223, 223, 223, 100, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 222.47, 224.61, 221.77, 223.1, 386127, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 223.02, 224.59, 222.91, 223.49, 319198, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 223.41, 223.71, 222.84, 222.88, 151377, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 222.81, 222.85, 221.32, 221.32, 153670, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 221.36, 222.01, 221.12, 221.57, 191949, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 221.57, 221.61, 220.55, 220.75, 245554, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 220.72, 221.25, 220.11, 220.74, 463773, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 220.73, 221.22, 220.73, 220.73, 21046, true],
["2026-08-19T18:00:00-04:00", "2026-08-19T19:00:00-04:00", "POST", 220.73, 220.73, 220.73, 220.73, 318, true],
["2026-08-20T07:00:00-04:00", "2026-08-20T08:00:00-04:00", "PRE", 220.78, 220.78, 220.68, 220.68, 391, true],
["2026-08-20T08:00:00-04:00", "2026-08-20T09:00:00-04:00", "PRE", 220.38, 220.38, 220.2, 220.2, 282, true],
["2026-08-20T09:00:00-04:00", "2026-08-20T09:30:00-04:00", "PRE", 219.3, 219.3, 218, 218, 1427, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 217.37, 218.91, 211.32, 213.95, 933684, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 214, 216.2, 212.91, 214.75, 428047, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 214.75, 215.75, 213.9, 215.7, 334995, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 215.61, 216.14, 215.13, 215.71, 166978, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 215.78, 215.98, 215.47, 215.93, 179159, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 215.91, 216.06, 214.05, 214.05, 317874, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 214.09, 214.24, 212.4, 212.53, 539424, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 212.48, 213.75, 212.48, 213.75, 467965, true],
["2026-08-21T08:00:00-04:00", "2026-08-21T09:00:00-04:00", "PRE", 214.06, 215.47, 214.06, 215.47, 2952, true],
["2026-08-21T09:00:00-04:00", "2026-08-21T09:30:00-04:00", "PRE", 215, 215.69, 215, 215.69, 2121, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 214.62, 218.89, 214.62, 218.34, 667885, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 218.29, 219.17, 217.25, 218.71, 370138, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 218.73, 218.95, 217.44, 217.98, 279894, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 217.98, 218.4, 217.28, 217.28, 209349, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 217.28, 217.56, 216.84, 217.44, 271106, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 217.42, 218.09, 217.21, 217.97, 293692, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 217.98, 218.28, 217.59, 217.93, 513661, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 217.91, 217.91, 217.91, 217.91, 9197, true],
["2026-08-21T18:00:00-04:00", "2026-08-21T19:00:00-04:00", "POST", 218, 218, 218, 218, 151, true],
["2026-08-24T08:00:00-04:00", "2026-08-24T09:00:00-04:00", "PRE", 218.31, 218.6, 218.31, 218.6, 296, true],
["2026-08-24T09:00:00-04:00", "2026-08-24T09:30:00-04:00", "PRE", 218.99, 218.99, 218.99, 218.99, 210, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 218.99, 221.51, 218.99, 220.83, 391497, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 220.82, 220.86, 218.4, 218.59, 293779, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 218.59, 218.86, 217.48, 217.87, 245244, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 217.85, 217.86, 216.13, 216.3, 241787, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 216.32, 217.26, 216.24, 217.03, 203535, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 217.08, 217.47, 216.4, 216.45, 494638, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 216.47, 216.75, 216.2, 216.28, 472242, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 216.27, 216.98, 216.27, 216.6, 15828, true],
["2026-08-24T19:00:00-04:00", "2026-08-24T20:00:00-04:00", "POST", 216.93, 216.93, 216.93, 216.93, 1000, true],
["2026-08-25T06:00:00-04:00", "2026-08-25T07:00:00-04:00", "PRE", 217.5, 217.5, 217.5, 217.5, 230, true],
["2026-08-25T07:00:00-04:00", "2026-08-25T08:00:00-04:00", "PRE", 217.48, 217.48, 217.48, 217.48, 200, true],
["2026-08-25T08:00:00-04:00", "2026-08-25T09:00:00-04:00", "PRE", 217.3, 217.3, 215.96, 215.96, 570, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 217.89, 217.95, 214.94, 217.62, 251965, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 217.65, 218.15, 216.75, 217.77, 205681, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 217.86, 217.97, 217.16, 217.41, 155971, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 217.43, 217.71, 217.03, 217.48, 121261, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 217.47, 217.71, 216.79, 216.86, 272158, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 216.91, 217.01, 216.17, 216.57, 263133, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 216.62, 216.77, 216.22, 216.24, 341446, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 216.24, 216.24, 216.24, 216.24, 10460, true],
["2026-08-25T18:00:00-04:00", "2026-08-25T19:00:00-04:00", "POST", 216.23, 216.23, 216.23, 216.23, 100, true],
["2026-08-26T07:00:00-04:00", "2026-08-26T08:00:00-04:00", "PRE", 219.56, 219.56, 219.56, 219.56, 229, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 216.24, 216.99, 214.93, 215.55, 242148, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 215.56, 216.54, 215.42, 215.62, 192691, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 215.58, 216.53, 215.43, 215.71, 154864, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 215.75, 216.32, 215.58, 216.18, 110124, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 216.25, 216.71, 215.96, 216.63, 146559, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 216.63, 218.25, 216.62, 218.19, 323573, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 218.2, 218.24, 217.16, 217.23, 442765, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 217.21, 217.21, 217.21, 217.21, 16201, true],
["2026-08-27T09:00:00-04:00", "2026-08-27T09:30:00-04:00", "PRE", 217.2, 217.2, 216, 216.2, 473, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 215.97, 218.69, 214.56, 216.67, 353025, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 216.7, 217.79, 216.36, 217.67, 231428, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 217.6, 217.74, 216.87, 216.97, 223616, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 216.96, 217.12, 215.95, 216.38, 170742, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 216.38, 216.52, 215.93, 216.03, 190712, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 215.97, 216.33, 215.79, 216.32, 223066, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 216.34, 217.03, 216.01, 216.62, 348570, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 216.67, 217.01, 216.67, 217.01, 16998, true],
["2026-08-27T19:00:00-04:00", "2026-08-27T20:00:00-04:00", "POST", 216.5, 216.5, 216.5, 216.5, 125, true],
["2026-08-28T07:00:00-04:00", "2026-08-28T08:00:00-04:00", "PRE", 216.68, 216.74, 216.68, 216.74, 316, true],
["2026-08-28T08:00:00-04:00", "2026-08-28T09:00:00-04:00", "PRE", 216.64, 216.64, 216.64, 216.64, 100, true],
["2026-08-28T09:00:00-04:00", "2026-08-28T09:30:00-04:00", "PRE", 218.5, 218.5, 218.5, 218.5, 3001, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 217.32, 218.88, 216.81, 217.72, 279215, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 217.59, 219.12, 217.16, 219.06, 324338, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 219.04, 219.15, 217.0, 217.47, 343178, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 217.47, 218.4, 216.91, 216.95, 244105, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 216.95, 217.42, 216.57, 216.93, 224833, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 216.88, 217.09, 216.3, 216.8, 265852, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 216.76, 216.78, 215.59, 215.67, 335475, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 215.67, 215.67, 215.67, 215.67, 8737, true],
["2026-08-28T17:00:00-04:00", "2026-08-28T18:00:00-04:00", "POST", 215.67, 215.67, 215.67, 215.67, 602, true],
["2026-08-28T18:00:00-04:00", "2026-08-28T19:00:00-04:00", "POST", 215.84, 215.91, 215.8, 215.8, 1258, true],
["2026-08-28T19:00:00-04:00", "2026-08-28T20:00:00-04:00", "POST", 215.76, 215.76, 215.76, 215.76, 100, true],
["2026-08-31T07:00:00-04:00", "2026-08-31T08:00:00-04:00", "PRE", 215, 215, 215, 215, 166, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 214.25, 214.69, 213.03, 213.85, 329781, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 213.76, 214.9, 213.27, 213.5, 263033, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 213.58, 213.93, 213.17, 213.49, 295665, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 213.51, 213.88, 213.46, 213.75, 318837, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 213.72, 214.49, 213.55, 214.36, 216257, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 214.35, 215.09, 214.17, 214.99, 310082, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 214.96, 215.44, 214.46, 214.68, 512322, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 214.51, 214.51, 214.51, 214.51, 135797, true],
["2026-09-01T05:00:00-04:00", "2026-09-01T06:00:00-04:00", "PRE", 213.19, 213.19, 213.19, 213.19, 216, true],
["2026-09-01T07:00:00-04:00", "2026-09-01T08:00:00-04:00", "PRE", 213.24, 213.24, 213.18, 213.18, 400, true],
["2026-09-01T09:00:00-04:00", "2026-09-01T09:30:00-04:00", "PRE", 212.5, 213.72, 212.5, 213.72, 1294, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 214.1, 215.94, 212.7, 214.85, 365027, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 214.95, 215, 212.76, 212.81, 276868, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 212.78, 212.89, 211.25, 211.43, 181307, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 211.31, 211.88, 210.78, 211.88, 163387, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 211.88, 212.13, 211.51, 211.69, 205521, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 211.72, 211.76, 210.78, 211.27, 277378, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 211.19, 211.35, 210.52, 211.34, 476786, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 211.34, 211.34, 211.34, 211.34, 19827, true],
["2026-09-01T18:00:00-04:00", "2026-09-01T19:00:00-04:00", "POST", 211.54, 211.54, 211.2, 211.2, 585, true],
["2026-09-02T05:00:00-04:00", "2026-09-02T06:00:00-04:00", "PRE", 210.01, 210.01, 210.01, 210.01, 100, true],
["2026-09-02T07:00:00-04:00", "2026-09-02T08:00:00-04:00", "PRE", 210.5, 210.5, 210.5, 210.5, 112, true],
["2026-09-02T08:00:00-04:00", "2026-09-02T09:00:00-04:00", "PRE", 213, 213, 213, 213, 100, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 211.73, 218.58, 211.73, 218.43, 498466, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 218.37, 220.56, 218.0, 218.09, 355996, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 218.12, 218.15, 215.93, 216.51, 253720, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 216.4, 217.4, 216.24, 216.7, 217797, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 216.71, 217.21, 216.47, 216.85, 191617, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 216.88, 217.14, 216.47, 216.85, 335656, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 216.79, 217.45, 216.14, 216.6, 403945, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 216.6, 216.6, 216.6, 216.6, 24798, true],
["2026-09-02T17:00:00-04:00", "2026-09-02T18:00:00-04:00", "POST", 217.29, 217.29, 217.29, 217.29, 101, true],
["2026-09-03T08:00:00-04:00", "2026-09-03T09:00:00-04:00", "PRE", 218, 218, 218, 218, 101, true],
["2026-09-03T09:00:00-04:00", "2026-09-03T09:30:00-04:00", "PRE", 218.25, 218.25, 218.25, 218.25, 550, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 219.16, 221.09, 216.87, 217.79, 348836, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 217.74, 219.24, 217.4, 219.08, 231029, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 219.06, 219.63, 218.8, 219.52, 212921, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 219.6, 220, 219.33, 219.97, 192539, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 220, 220.71, 219.99, 220.36, 215245, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 220.39, 221.07, 220.2, 220.76, 224286, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 220.77, 221.06, 220.07, 220.47, 526258, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 220.5, 220.5, 220.5, 220.5, 281316, true],
["2026-09-03T18:00:00-04:00", "2026-09-03T19:00:00-04:00", "POST", 220, 220, 220, 220, 300, true],
["2026-09-04T08:00:00-04:00", "2026-09-04T09:00:00-04:00", "PRE", 221, 221, 219.2, 219.2, 2509, true],
["2026-09-04T09:00:00-04:00", "2026-09-04T09:30:00-04:00", "PRE", 219.8, 220.51, 219.25, 219.25, 300, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 219, 219.7, 218.01, 218.74, 217962, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 218.76, 219.9, 218.51, 219.85, 163874, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 219.82, 220.77, 219.7, 220.43, 191283, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 220.48, 220.62, 219.78, 219.88, 130241, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 219.88, 220.25, 219.53, 220.25, 170017, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 220.22, 220.35, 219.03, 219.16, 181896, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 219.17, 219.64, 218.9, 219.54, 272237, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 219.6, 219.65, 219.16, 219.16, 17227, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 217.43, 218.64, 215.49, 216.12, 290333, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 216.05, 216.77, 215.48, 216.04, 196263, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 216.05, 216.41, 215.5, 215.72, 174305, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 215.72, 215.85, 214.94, 215.06, 211806, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 215.05, 215.66, 214.83, 215.59, 201353, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 215.61, 215.8, 214.49, 214.78, 302666, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 214.78, 215.21, 213.9, 214.04, 501453, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 213.96, 216.48, 213.96, 216.48, 167665, true],
["2026-09-09T09:00:00-04:00", "2026-09-09T09:30:00-04:00", "PRE", 213, 213, 213, 213, 547, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 212.72, 214.22, 211.58, 214.15, 321164, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 214.1, 214.31, 211.91, 212.36, 266679, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 212.35, 212.77, 211.67, 212.27, 200569, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 212.24, 212.65, 211.85, 212.65, 196570, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 212.62, 212.94, 212.29, 212.64, 214856, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 212.65, 212.87, 212.32, 212.39, 262648, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 212.39, 212.6, 210.87, 210.91, 616289, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 210.86, 214.29, 210.86, 214.29, 15998, true],
["2026-09-10T07:00:00-04:00", "2026-09-10T08:00:00-04:00", "PRE", 210.79, 210.79, 210.79, 210.79, 244, true],
["2026-09-10T08:00:00-04:00", "2026-09-10T09:00:00-04:00", "PRE", 210.73, 210.73, 209.95, 209.95, 774, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 209.63, 209.99, 205.3, 207.34, 541727, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 207.46, 208.16, 206.19, 207.98, 400085, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 207.93, 208.6, 207.1, 207.29, 361773, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 207.33, 208.08, 206.85, 207.26, 335458, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 207.34, 207.64, 206.06, 206.5, 397176, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 206.49, 206.73, 206.01, 206.68, 433699, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 206.68, 207.29, 206.54, 207.11, 709389, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 207.11, 207.11, 207.1, 207.11, 23378, true],
["2026-09-10T17:00:00-04:00", "2026-09-10T18:00:00-04:00", "POST", 207.11, 207.11, 207.11, 207.11, 552, true],
["2026-09-11T07:00:00-04:00", "2026-09-11T08:00:00-04:00", "PRE", 209.11, 209.39, 209.11, 209.39, 478, true],
["2026-09-11T09:00:00-04:00", "2026-09-11T09:30:00-04:00", "PRE", 209.07, 209.07, 209.07, 209.07, 110, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 210.64, 211.29, 206.52, 206.52, 309574, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 206.6, 208.14, 206.3, 207.35, 168760, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 207.25, 208.31, 207.16, 207.75, 216802, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 207.64, 208.7, 207.64, 208.29, 208198, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 208.26, 209.05, 208.04, 208.92, 250009, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 208.9, 208.93, 208.02, 208.33, 262171, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 208.32, 208.84, 208.09, 208.25, 633972, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 208.3, 208.4, 208.2, 208.2, 35214, true],
["2026-09-11T17:00:00-04:00", "2026-09-11T18:00:00-04:00", "POST", 208.35, 208.66, 207.8, 208.5, 6851, true],
["2026-09-14T04:00:00-04:00", "2026-09-14T05:00:00-04:00", "PRE", 208.7, 208.74, 208.7, 208.74, 227, true],
["2026-09-14T08:00:00-04:00", "2026-09-14T09:00:00-04:00", "PRE", 207.5, 207.5, 207.5, 207.5, 105, true],
["2026-09-14T09:00:00-04:00", "2026-09-14T09:30:00-04:00", "PRE", 207.4, 207.7, 207.4, 207.7, 928, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 207.35, 208.86, 206.78, 207.79, 299284, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 207.79, 208.01, 206.28, 206.29, 252273, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 206.28, 207.28, 205.71, 207.07, 275661, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 207.06, 208.57, 207.04, 207.62, 276689, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 207.53, 207.96, 206.61, 206.87, 227034, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 206.87, 207.32, 206.43, 206.82, 353506, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 206.82, 207.11, 206.68, 206.69, 535162, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 206.68, 206.68, 206.68, 206.68, 14220, true],
["2026-09-15T04:00:00-04:00", "2026-09-15T05:00:00-04:00", "PRE", 206.11, 206.11, 205.36, 205.36, 1034, true],
["2026-09-15T08:00:00-04:00", "2026-09-15T09:00:00-04:00", "PRE", 205.91, 206, 205.91, 206, 252, true],
["2026-09-15T09:00:00-04:00", "2026-09-15T09:30:00-04:00", "PRE", 206, 206.4, 206, 206.4, 723, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 206.07, 208.82, 204.7, 206.1, 696570, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 206.02, 206.15, 203, 203.64, 413342, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 203.66, 204.94, 203.24, 204.79, 259466, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 204.79, 206.29, 204.66, 205.97, 273834, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 205.88, 207.12, 205.88, 207, 299823, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 207.01, 208.01, 206.72, 207.25, 337870, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 207.19, 207.3, 205.95, 206.68, 622223, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 206.85, 206.85, 206.85, 206.85, 56797, true],
["2026-09-15T17:00:00-04:00", "2026-09-15T18:00:00-04:00", "POST", 207, 207.25, 206.29, 206.79, 18044, true],
["2026-09-15T18:00:00-04:00", "2026-09-15T19:00:00-04:00", "POST", 206.53, 206.53, 206.53, 206.53, 350, true],
["2026-09-15T19:00:00-04:00", "2026-09-15T20:00:00-04:00", "POST", 206.85, 206.85, 206.85, 206.85, 250, true],
["2026-09-16T09:00:00-04:00", "2026-09-16T09:30:00-04:00", "PRE", 206.45, 206.45, 206.45, 206.45, 573, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 206.38, 207.22, 202.69, 205.84, 622846, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 205.87, 208.33, 205.87, 206.78, 250115, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 206.74, 207.72, 206.2, 206.5, 315646, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 206.57, 207.28, 205.95, 207.24, 167545, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 207.22, 207.59, 205.88, 206.28, 477968, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 206.28, 206.34, 200.69, 200.92, 636911, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 200.93, 203.47, 200.55, 203.22, 826025, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 203.19, 203.56, 203.19, 203.56, 35808, true],
["2026-09-16T18:00:00-04:00", "2026-09-16T19:00:00-04:00", "POST", 203.02, 205.32, 203.01, 205.32, 457, true],
["2026-09-17T07:00:00-04:00", "2026-09-17T08:00:00-04:00", "PRE", 205.2, 205.2, 205.2, 205.2, 110, true],
["2026-09-17T08:00:00-04:00", "2026-09-17T09:00:00-04:00", "PRE", 206.44, 206.44, 206.41, 206.44, 431, true],
["2026-09-17T09:00:00-04:00", "2026-09-17T09:30:00-04:00", "PRE", 206.66, 206.75, 206.21, 206.21, 340, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 206.25, 206.55, 202.72, 203.63, 348267, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 203.6, 204.37, 203.31, 203.49, 328622, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 203.48, 204.6, 203.42, 204.43, 557925, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 204.47, 204.54, 203.31, 203.47, 321239, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 203.55, 204.6, 203.44, 203.76, 260719, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 203.74, 203.74, 203, 203.18, 266544, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 203.18, 203.18, 201.92, 202, 520222, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 202.04, 203, 202, 202, 51360, true],
["2026-09-17T17:00:00-04:00", "2026-09-17T18:00:00-04:00", "POST", 203, 203, 203, 203, 699, true],
["2026-09-18T07:00:00-04:00", "2026-09-18T08:00:00-04:00", "PRE", 202.49, 202.49, 202.49, 202.49, 101, true],
["2026-09-18T08:00:00-04:00", "2026-09-18T09:00:00-04:00", "PRE", 201.45, 201.45, 201.45, 201.45, 100, true],
["2026-09-18T09:00:00-04:00", "2026-09-18T09:30:00-04:00", "PRE", 200.48, 200.48, 200.48, 200.48, 100, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 201.3, 202.37, 200.28, 202.19, 608465, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 202.19, 202.61, 201.72, 202.21, 374036, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 202.19, 202.28, 201.1, 201.82, 290788, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 201.78, 202.15, 201.69, 202.02, 181750, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 202.0, 202.25, 201.77, 202.07, 240637, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 202.09, 202.12, 201.5, 201.86, 304165, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 201.9, 202.97, 201.72, 202.31, 875419, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 202.43, 202.55, 202.11, 202.4, 534850, true],
["2026-09-18T17:00:00-04:00", "2026-09-18T18:00:00-04:00", "POST", 202.15, 203.0, 202.03, 202.15, 6701, true],
["2026-09-21T07:00:00-04:00", "2026-09-21T08:00:00-04:00", "PRE", 202.62, 203.41, 202.62, 203.41, 1000, true],
["2026-09-21T09:00:00-04:00", "2026-09-21T09:30:00-04:00", "PRE", 203.76, 205, 203.76, 205, 235, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 204.96, 204.96, 202.32, 203.26, 379166, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 203.27, 204.16, 202.83, 203.98, 401646, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 203.97, 204.4, 203.57, 204.32, 308494, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 204.32, 205.44, 204.14, 205.24, 212932, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 205.29, 205.34, 204.71, 205.16, 246441, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 205.15, 205.62, 204.82, 204.82, 263301, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 204.88, 205.18, 204.7, 204.93, 416295, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 204.92, 204.92, 204.92, 204.92, 38437, true],
["2026-09-21T18:00:00-04:00", "2026-09-21T19:00:00-04:00", "POST", 204.72, 205.52, 204.52, 204.84, 14758, true],
["2026-09-22T07:00:00-04:00", "2026-09-22T08:00:00-04:00", "PRE", 205.25, 205.25, 205.25, 205.25, 119, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 206.76, 207.0, 202.28, 202.28, 349187, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 202.33, 202.86, 200.09, 200.09, 337754, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 200.04, 201.67, 199.56, 201.33, 443759, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 201.44, 201.78, 200.88, 201.5, 176367, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 201.57, 202.32, 201.3, 201.64, 239235, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 201.73, 201.93, 200.94, 201.75, 246488, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 201.74, 202.16, 200.55, 200.78, 502674, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 200.55, 200.95, 200.55, 200.95, 40890, true],
["2026-09-22T17:00:00-04:00", "2026-09-22T18:00:00-04:00", "POST", 200.8, 200.8, 200.8, 200.8, 100, true],
["2026-09-23T08:00:00-04:00", "2026-09-23T09:00:00-04:00", "PRE", 200.52, 200.52, 200.52, 200.52, 102, true],
["2026-09-23T09:00:00-04:00", "2026-09-23T09:30:00-04:00", "PRE", 199.56, 199.56, 199.2, 199.2, 599, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 199.11, 199.81, 197.44, 198.2, 579329, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 198.12, 198.75, 197.12, 197.35, 314892, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 197.36, 198.94, 197.21, 198.91, 550217, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 198.97, 198.98, 197.58, 198.31, 268770, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 198.26, 198.4, 196.71, 197.1, 478696, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 197.14, 197.15, 195.95, 196.26, 652954, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 196.22, 196.81, 195.84, 196.1, 1149079, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 196.1, 197.5, 196, 196, 24514, true],
["2026-09-24T04:00:00-04:00", "2026-09-24T05:00:00-04:00", "PRE", 197.45, 197.45, 197.45, 197.45, 200, true],
["2026-09-24T07:00:00-04:00", "2026-09-24T08:00:00-04:00", "PRE", 196.25, 196.25, 195.54, 195.54, 328, true],
["2026-09-24T08:00:00-04:00", "2026-09-24T09:00:00-04:00", "PRE", 195.99, 195.99, 195.03, 195.75, 395, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 196.2, 196.95, 193.71, 195.59, 553509, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 195.62, 195.99, 194.96, 195.34, 208723, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 195.34, 196.99, 194.8, 195.47, 563860, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 195.49, 196.66, 194.78, 194.89, 373563, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 194.91, 196.54, 194.81, 196.33, 354061, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 196.35, 196.48, 195.61, 196.03, 404032, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 196.04, 196.65, 195.83, 196.46, 639351, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 196.61, 197.09, 196.61, 196.65, 12792, true],
["2026-09-24T17:00:00-04:00", "2026-09-24T18:00:00-04:00", "POST", 196.71, 196.71, 196.71, 196.71, 700, true],
["2026-09-25T08:00:00-04:00", "2026-09-25T09:00:00-04:00", "PRE", 198.33, 198.33, 198.27, 198.3, 468, true],
["2026-09-25T09:00:00-04:00", "2026-09-25T09:30:00-04:00", "PRE", 198.34, 198.34, 197.59, 197.59, 2490, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 197.08, 198.01, 195.4, 196.88, 428926, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 196.85, 197.8, 196.2, 197.69, 449260, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 197.69, 200.35, 197.6, 199.41, 644087, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 199.53, 200.61, 199.24, 200.27, 362122, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 200.27, 201.36, 199.9, 201.25, 299427, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 201.27, 201.28, 200.53, 200.98, 363351, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 201, 201.69, 200.01, 200.06, 717750, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 200.2, 200.76, 200.2, 200.2, 17168, true],
["2026-09-25T17:00:00-04:00", "2026-09-25T18:00:00-04:00", "POST", 200.39, 201, 200.2, 201, 3100, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 199.32, 199.49, 197.49, 198.18, 343913, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 198.21, 198.39, 197.18, 197.41, 259517, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 197.41, 199.0, 197.41, 198.75, 297220, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 198.72, 199.12, 197.36, 197.83, 276535, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 197.91, 198.08, 197.56, 197.81, 187620, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 197.81, 197.81, 196.51, 196.95, 226269, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 196.95, 197.03, 196.08, 196.5, 432983, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 196.46, 196.46, 196.39, 196.46, 14849, true],
["2026-09-28T19:00:00-04:00", "2026-09-28T20:00:00-04:00", "POST", 197, 197.2, 197, 197.2, 300, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 197.6, 198.04, 196, 197.12, 325989, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 197.22, 197.22, 195.69, 195.9, 281259, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 195.93, 196.41, 195.31, 195.84, 443144, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 195.8, 196.69, 195.72, 196.29, 276424, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 196.3, 196.86, 196.19, 196.56, 439828, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 196.6, 197.9, 196.38, 197.03, 309640, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 197.03, 197.12, 196.46, 196.47, 426385, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 196.46, 197.98, 196.26, 196.46, 29629, true],
["2026-09-29T17:00:00-04:00", "2026-09-29T18:00:00-04:00", "POST", 198.99, 198.99, 197.96, 198.26, 500, true],
["2026-09-29T18:00:00-04:00", "2026-09-29T19:00:00-04:00", "POST", 196.47, 196.47, 196.47, 196.47, 500, true],
["2026-09-29T19:00:00-04:00", "2026-09-29T20:00:00-04:00", "POST", 197.78, 197.78, 197.78, 197.78, 100, true],
["2026-09-30T08:00:00-04:00", "2026-09-30T09:00:00-04:00", "PRE", 199.05, 199.05, 199.05, 199.05, 150, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 196.34, 197, 194.61, 194.64, 202440, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 194.62, 195.37, 194.4, 195.07, 245414, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 195.11, 195.12, 194.14, 194.19, 171421, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 194.13, 194.42, 192.91, 193.11, 217440, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 193.13, 193.77, 192.91, 193.23, 258710, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 193.28, 193.72, 193.07, 193.53, 261829, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 193.5, 194.09, 193.12, 193.14, 510595, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 193.07, 193.55, 193.07, 193.07, 69257, true],
["2026-09-30T18:00:00-04:00", "2026-09-30T19:00:00-04:00", "POST", 193.4, 193.4, 193.4, 193.4, 779, true],
["2026-10-01T09:00:00-04:00", "2026-10-01T09:30:00-04:00", "PRE", 192.47, 192.47, 192.47, 192.47, 105, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 191.97, 194.19, 190.32, 190.5, 590136, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 190.54, 191.4, 189.86, 190.02, 498353, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 190.07, 192.6, 189.78, 192.51, 417465, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 192.51, 193.5, 192.5, 192.95, 369874, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 192.94, 193.5, 192.44, 193.02, 350749, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 193.0, 194.06, 192.69, 193.89, 328538, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 193.92, 194.78, 193.91, 194.51, 505425, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 194.48, 194.48, 192, 193.01, 31772, true],
["2026-10-01T17:00:00-04:00", "2026-10-01T18:00:00-04:00", "POST", 193.94, 193.94, 193.5, 193.5, 613, true],
["2026-10-01T18:00:00-04:00", "2026-10-01T19:00:00-04:00", "POST", 193.01, 193.01, 193.01, 193.01, 500, true],
["2026-10-02T04:00:00-04:00", "2026-10-02T05:00:00-04:00", "PRE", 195.32, 195.99, 195.32, 195.99, 2360, true],
["2026-10-02T06:00:00-04:00", "2026-10-02T07:00:00-04:00", "PRE", 195.18, 195.18, 195.18, 195.18, 250, true],
["2026-10-02T07:00:00-04:00", "2026-10-02T08:00:00-04:00", "PRE", 195.88, 195.88, 195.88, 195.88, 409, true],
["2026-10-02T08:00:00-04:00", "2026-10-02T09:00:00-04:00", "PRE", 196.97, 197, 195.21, 195.21, 467, true],
["2026-10-02T09:00:00-04:00", "2026-10-02T09:30:00-04:00", "PRE", 196.2, 196.2, 196.2, 196.2, 319, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 196.24, 197.04, 194.01, 196.09, 444589, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 196.15, 196.43, 192.93, 193.84, 601656, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 193.72, 195.13, 193.52, 194.91, 219141, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 194.93, 195.92, 194.83, 195.58, 204728, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 195.61, 195.86, 195.03, 195.26, 235500, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 195.27, 195.94, 195.12, 195.49, 204070, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 195.49, 195.59, 194.66, 194.73, 319897, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 194.72, 194.72, 194.72, 194.72, 1487724, true],
["2026-10-02T17:00:00-04:00", "2026-10-02T18:00:00-04:00", "POST", 194.7, 194.7, 194.7, 194.7, 100, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 195.1, 196.65, 194.08, 196.53, 328745, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 196.57, 196.59, 195.76, 196.21, 225311, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 196.25, 196.35, 195.5, 196.03, 205748, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 196.03, 196.58, 195.94, 196.35, 188112, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 196.28, 196.74, 196.17, 196.69, 201676, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 196.73, 196.99, 196.26, 196.59, 222634, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 196.54, 196.54, 195.01, 195.13, 460470, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 195.14, 196, 195.1, 195.14, 39428, true],
["2026-10-06T07:00:00-04:00", "2026-10-06T08:00:00-04:00", "PRE", 195.39, 195.39, 195.39, 195.39, 210, true],
["2026-10-06T09:00:00-04:00", "2026-10-06T09:30:00-04:00", "PRE", 195.52, 195.52, 195.52, 195.52, 281, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 196.22, 197.78, 195.6, 196.7, 437892, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 196.75, 197.91, 196.68, 197.52, 278797, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 197.46, 197.79, 196.4, 196.52, 190778, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 196.49, 196.55, 195.79, 196.4, 254075, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 196.4, 196.55, 195.76, 195.85, 416203, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 195.85, 196.2, 195.75, 195.86, 428083, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 195.9, 196.07, 195.58, 195.84, 459993, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 195.82, 195.82, 195.82, 195.82, 39671, true],
["2026-10-07T07:00:00-04:00", "2026-10-07T08:00:00-04:00", "PRE", 194.4, 194.4, 194.4, 194.4, 240, true],
["2026-10-07T08:00:00-04:00", "2026-10-07T09:00:00-04:00", "PRE", 194, 194, 194, 194, 1054, true],
["2026-10-07T09:00:00-04:00", "2026-10-07T09:30:00-04:00", "PRE", 193.94, 193.94, 193.04, 193.04, 209, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 193.38, 195.04, 193.38, 194.33, 275871, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 194.35, 194.7, 193.68, 194.17, 230019, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 194.23, 194.95, 194.15, 194.92, 303508, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 194.87, 195.72, 194.59, 195.59, 481167, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 195.64, 195.81, 195.08, 195.58, 211736, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 195.59, 196.32, 195.52, 196.05, 410860, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 196.06, 196.07, 195.72, 195.92, 518212, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 195.91, 195.91, 195.91, 195.91, 326582, true],
["2026-10-08T04:00:00-04:00", "2026-10-08T05:00:00-04:00", "PRE", 194.51, 194.51, 194.51, 194.51, 110, true],
["2026-10-08T06:00:00-04:00", "2026-10-08T07:00:00-04:00", "PRE", 194, 194, 194, 194, 124, true],
["2026-10-08T07:00:00-04:00", "2026-10-08T08:00:00-04:00", "PRE", 193.03, 194, 193.03, 194, 1184, true],
["2026-10-08T09:00:00-04:00", "2026-10-08T09:30:00-04:00", "PRE", 194.46, 194.46, 194.46, 194.46, 396, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 193.5, 196.91, 193.03, 196.04, 676508, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 196.14, 196.25, 194.66, 194.74, 355939, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 194.74, 196.58, 194.74, 195.73, 298530, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 195.75, 196.88, 195.12, 195.63, 611311, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 195.63, 197.17, 195.62, 196.84, 1050979, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 196.84, 198.54, 196.51, 198.5, 734253, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 198.43, 199.57, 198.31, 199.4, 652373, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 199.4, 199.4, 199, 199.4, 27513, true],
["2026-10-08T18:00:00-04:00", "2026-10-08T19:00:00-04:00", "POST", 198.99, 198.99, 198.99, 198.99, 111, true],
["2026-10-09T07:00:00-04:00", "2026-10-09T08:00:00-04:00", "PRE", 200, 200, 200, 200, 228, true],
["2026-10-09T08:00:00-04:00", "2026-10-09T09:00:00-04:00", "PRE", 203.01, 203.01, 199.52, 199.52, 333, true],
["2026-10-09T09:00:00-04:00", "2026-10-09T09:30:00-04:00", "PRE", 199, 199, 199, 199, 100, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 198.61, 199.81, 197.57, 199.11, 404440, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 199.09, 200, 198.88, 199.18, 321887, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 199.22, 199.92, 198.91, 199.87, 238511, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 199.87, 200.34, 199.46, 199.59, 251351, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 199.59, 200.22, 199.53, 200.08, 252657, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 200.1, 200.5, 200, 200.39, 261580, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 200.37, 200.41, 199.05, 199.27, 475841, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 199.26, 199.26, 199.26, 199.26, 9197, true],
["2026-10-12T05:00:00-04:00", "2026-10-12T06:00:00-04:00", "PRE", 199.8, 199.8, 199.8, 199.8, 593, true],
["2026-10-12T08:00:00-04:00", "2026-10-12T09:00:00-04:00", "PRE", 200.2, 201.09, 199.26, 199.26, 495, true],
["2026-10-12T09:00:00-04:00", "2026-10-12T09:30:00-04:00", "PRE", 199.26, 199.26, 199.16, 199.16, 537, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 199.23, 201.95, 199.23, 200.96, 288800, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 200.93, 202.07, 200.9, 202.0, 225275, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 202.04, 202.39, 201.65, 201.81, 187334, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 201.77, 202.25, 201.65, 201.76, 165200, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 201.78, 201.78, 201.4, 201.6, 153145, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 201.59, 201.91, 201.36, 201.43, 218334, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 201.44, 201.63, 200.73, 201.15, 365378, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 201.14, 201.97, 201.14, 201.14, 17066, true],
["2026-10-13T04:00:00-04:00", "2026-10-13T05:00:00-04:00", "PRE", 202.54, 202.55, 201.14, 201.3, 825, true],
["2026-10-13T07:00:00-04:00", "2026-10-13T08:00:00-04:00", "PRE", 203, 203, 202, 202.5, 1372, true],
["2026-10-13T08:00:00-04:00", "2026-10-13T09:00:00-04:00", "PRE", 202.01, 202.01, 202, 202, 600, true],
["2026-10-13T09:00:00-04:00", "2026-10-13T09:30:00-04:00", "PRE", 202.21, 202.21, 201, 201, 2448, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 201.09, 202.51, 197.28, 199.4, 375917, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 199.26, 199.53, 198.41, 198.9, 316169, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 198.83, 199.27, 195.22, 195.26, 671962, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 195.26, 196.93, 194.39, 196.66, 698794, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 196.62, 197.5, 195.47, 196.58, 528892, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 196.62, 197.55, 196.08, 196.62, 394980, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 196.58, 198.18, 196.34, 197.98, 715501, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 198.07, 198.5, 195, 198.07, 32855, true],
["2026-10-14T06:00:00-04:00", "2026-10-14T07:00:00-04:00", "PRE", 198.27, 198.27, 198.27, 198.27, 100, true],
["2026-10-14T07:00:00-04:00", "2026-10-14T08:00:00-04:00", "PRE", 198.27, 198.5, 198.27, 198.5, 360, true],
["2026-10-14T08:00:00-04:00", "2026-10-14T09:00:00-04:00", "PRE", 198.05, 198.13, 194.96, 194.96, 639, true],
["2026-10-14T09:00:00-04:00", "2026-10-14T09:30:00-04:00", "PRE", 194.96, 194.96, 194.95, 194.95, 570, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 195.55, 196.87, 194.89, 195.28, 399148, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 195.34, 195.94, 194.88, 195.48, 275016, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 195.47, 195.69, 193.95, 194.44, 411064, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 194.44, 194.74, 193.16, 193.34, 416523, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 193.34, 193.69, 192.43, 193.55, 467590, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 193.5, 194.15, 192.92, 194.04, 500226, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 194.1, 194.43, 193.7, 194.35, 977345, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 194.35, 194.35, 194.35, 194.35, 31386, true],
["2026-10-14T18:00:00-04:00", "2026-10-14T19:00:00-04:00", "POST", 193.19, 193.19, 193, 193, 379, true],
["2026-10-14T19:00:00-04:00", "2026-10-14T20:00:00-04:00", "POST", 194.79, 194.99, 194.79, 194.95, 501, true],
["2026-10-15T07:00:00-04:00", "2026-10-15T08:00:00-04:00", "PRE", 195.32, 196, 195.32, 195.5, 1201, true],
["2026-10-15T09:00:00-04:00", "2026-10-15T09:30:00-04:00", "PRE", 195.29, 195.29, 195.29, 195.29, 130, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 195.86, 196.49, 193.0, 194.81, 610398, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 194.77, 196.39, 194.76, 195.86, 518137, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 195.87, 197.3, 195.72, 196.64, 802308, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 196.62, 198.12, 196.15, 198.12, 405326, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 198.12, 199.78, 198.12, 199.57, 396349, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 199.66, 200.22, 199.38, 199.7, 434676, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 199.69, 200.03, 198.82, 198.84, 1003913, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 198.86, 200.99, 198.01, 198.01, 113710, true],
["2026-10-15T18:00:00-04:00", "2026-10-15T19:00:00-04:00", "POST", 198, 198, 198, 198, 100, true],
["2026-10-15T19:00:00-04:00", "2026-10-15T20:00:00-04:00", "POST", 199.25, 199.25, 198.01, 198.01, 200, true],
["2026-10-16T08:00:00-04:00", "2026-10-16T09:00:00-04:00", "PRE", 199.01, 199.01, 199.01, 199.01, 100, true],
["2026-10-16T09:00:00-04:00", "2026-10-16T09:30:00-04:00", "PRE", 199.98, 201.55, 199.98, 201.55, 1401, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 200.6, 204.0, 200.58, 203.08, 738289, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 203.1, 203.51, 202.23, 202.95, 306279, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 202.93, 202.98, 201.44, 201.44, 555763, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 201.36, 201.92, 200.32, 200.71, 420009, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 200.72, 201.78, 200.41, 200.49, 399534, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 200.52, 201.22, 200.27, 201.21, 474286, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 201.14, 201.83, 201.01, 201.81, 920055, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 201.74, 201.74, 199.99, 201.74, 20498, true],
["2026-10-16T17:00:00-04:00", "2026-10-16T18:00:00-04:00", "POST", 199.9, 199.9, 199.9, 199.9, 100, true],
["2026-10-19T07:00:00-04:00", "2026-10-19T08:00:00-04:00", "PRE", 199.17, 199.17, 199.17, 199.17, 100, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 201.47, 201.63, 199.29, 200.31, 526916, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 200.35, 201.53, 199.87, 201.01, 418634, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 201, 201.06, 199.64, 200.09, 457453, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 200.07, 200.32, 199.27, 199.66, 348835, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 199.67, 200.52, 199.3, 200.35, 271715, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 200.35, 200.59, 199.91, 200.11, 261898, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 200.11, 200.29, 199.73, 199.83, 462242, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 199.83, 199.83, 199.63, 199.63, 9150, true],
["2026-10-19T17:00:00-04:00", "2026-10-19T18:00:00-04:00", "POST", 198, 198, 198, 198, 100, true],
["2026-10-19T18:00:00-04:00", "2026-10-19T19:00:00-04:00", "POST", 200.65, 200.65, 198.78, 198.78, 1478, true],
["2026-10-20T07:00:00-04:00", "2026-10-20T08:00:00-04:00", "PRE", 200.36, 200.36, 200.36, 200.36, 100, true],
["2026-10-20T08:00:00-04:00", "2026-10-20T09:00:00-04:00", "PRE", 199.9, 199.9, 199.9, 199.9, 401, true],
["2026-10-20T09:00:00-04:00", "2026-10-20T09:30:00-04:00", "PRE", 200.33, 200.33, 199.83, 199.83, 1862, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 200, 202.86, 198.7, 202.29, 771305, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 202.31, 203.46, 201.57, 201.69, 501764, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 201.72, 202.31, 201.43, 201.56, 347527, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 201.56, 201.88, 201.26, 201.53, 323629, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 201.55, 202.12, 200.7, 201.25, 394184, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 201.26, 201.75, 199.68, 201.7, 739338, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 201.71, 201.95, 200.8, 201.74, 618535, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 201.56, 217.49, 200.56, 211.65, 343474, true],
["2026-10-20T17:00:00-04:00", "2026-10-20T18:00:00-04:00", "POST", 211.65, 211.65, 208.61, 209.75, 51039, true],
["2026-10-20T18:00:00-04:00", "2026-10-20T19:00:00-04:00", "POST", 209.5, 210, 208.5, 209.51, 3431, true],
["2026-10-20T19:00:00-04:00", "2026-10-20T20:00:00-04:00", "POST", 209.99, 210.5, 209.75, 210, 2831, true],
["2026-10-21T04:00:00-04:00", "2026-10-21T05:00:00-04:00", "PRE", 209.09, 209.09, 208.02, 208.02, 452, true],
["2026-10-21T05:00:00-04:00", "2026-10-21T06:00:00-04:00", "PRE", 208.5, 208.5, 208.25, 208.4, 2084, true],
["2026-10-21T06:00:00-04:00", "2026-10-21T07:00:00-04:00", "PRE", 208, 208.08, 208, 208, 804, true],
["2026-10-21T07:00:00-04:00", "2026-10-21T08:00:00-04:00", "PRE", 208.8, 208.8, 206, 208.5, 7182, true],
["2026-10-21T08:00:00-04:00", "2026-10-21T09:00:00-04:00", "PRE", 208.9, 209.35, 208.9, 209.35, 2263, true],
["2026-10-21T09:00:00-04:00", "2026-10-21T09:30:00-04:00", "PRE", 209.27, 209.27, 206.5, 206.75, 5164, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 206.37, 210.9, 205.24, 210.82, 1548001, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 210.94, 211.49, 209.06, 210.58, 631056, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 210.56, 210.68, 209.11, 209.53, 426459, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 209.47, 210.01, 208.35, 209.31, 474605, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 209.35, 209.63, 208.2, 208.62, 453746, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 208.55, 208.58, 206.04, 207.29, 648534, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 207.29, 207.52, 205.83, 206.48, 1387704, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 206.66, 206.66, 206.66, 206.66, 379745, true],
["2026-10-22T07:00:00-04:00", "2026-10-22T08:00:00-04:00", "PRE", 204.91, 204.91, 204.72, 204.72, 522, true],
["2026-10-22T08:00:00-04:00", "2026-10-22T09:00:00-04:00", "PRE", 204.79, 204.79, 204.79, 204.79, 100, true],
["2026-10-22T09:00:00-04:00", "2026-10-22T09:30:00-04:00", "PRE", 204.01, 204.92, 204.01, 204.92, 2287, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 205.94, 208.45, 205.5, 206.66, 521861, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 206.62, 206.67, 204.42, 204.59, 403416, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 204.55, 205.31, 203.94, 204.58, 520503, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 204.53, 204.53, 202.33, 203.47, 491387, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 203.47, 204.01, 203.25, 203.84, 370514, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 203.78, 204.03, 203.09, 203.4, 538430, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 203.33, 203.68, 202.69, 203.44, 1089867, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 203.43, 203.43, 203.43, 203.43, 716206, true],
["2026-10-22T18:00:00-04:00", "2026-10-22T19:00:00-04:00", "POST", 203.97, 203.97, 203.97, 203.97, 198, true],
["2026-10-22T19:00:00-04:00", "2026-10-22T20:00:00-04:00", "POST", 203.51, 203.51, 203.01, 203.01, 425, true],
["2026-10-23T04:00:00-04:00", "2026-10-23T05:00:00-04:00", "PRE", 203.45, 203.45, 203.16, 203.16, 409, true],
["2026-10-23T07:00:00-04:00", "2026-10-23T08:00:00-04:00", "PRE", 203, 203, 202.1, 202.1, 402, true],
["2026-10-23T08:00:00-04:00", "2026-10-23T09:00:00-04:00", "PRE", 200.81, 201.5, 200.81, 201.5, 300, true],
["2026-10-23T09:00:00-04:00", "2026-10-23T09:30:00-04:00", "PRE", 201.8, 202.68, 201.03, 202.68, 1666, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 200.73, 202.74, 199.28, 200.1, 522247, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 200.1, 202.15, 199.76, 201.84, 344485, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 201.84, 201.84, 200.56, 201.2, 265295, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 201.25, 201.53, 199.52, 199.78, 267791, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 199.74, 200.67, 199.74, 200.51, 547277, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 200.53, 200.89, 200.09, 200.53, 258925, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 200.54, 201.49, 200.3, 201.31, 939678, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 201.34, 201.34, 200.31, 200.31, 24790, true],
["2026-10-26T07:00:00-04:00", "2026-10-26T08:00:00-04:00", "PRE", 203, 204.96, 203, 204.96, 378, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 202.83, 205.46, 202.3, 203.79, 433225, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 203.87, 204.44, 203, 203.04, 196105, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 203.08, 203.36, 202.11, 203.12, 266683, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 203.16, 203.44, 202.72, 202.94, 278285, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 202.91, 203.54, 202.56, 203.12, 439297, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 203.12, 203.12, 201.28, 202.1, 483847, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 202.14, 202.41, 201.63, 202.36, 604869, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 202.35, 202.35, 202.35, 202.35, 28567, true],
["2026-10-27T07:00:00-04:00", "2026-10-27T08:00:00-04:00", "PRE", 203.2, 204.16, 202.56, 203.55, 22572, true],
["2026-10-27T08:00:00-04:00", "2026-10-27T09:00:00-04:00", "PRE", 202.51, 203.49, 202.51, 203.49, 6002, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 204.49, 204.98, 201.52, 202.29, 328132, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 202.36, 203.51, 202, 203.31, 323806, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 203.3, 204.61, 203.17, 204.46, 307573, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 204.49, 204.91, 204.1, 204.54, 189970, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 204.58, 204.73, 203.92, 204.17, 192432, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 204.17, 204.54, 203.83, 204.3, 262081, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 204.3, 204.45, 203.42, 203.44, 477307, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 203.44, 204.74, 202.84, 202.84, 17342, true],
["2026-10-28T04:00:00-04:00", "2026-10-28T05:00:00-04:00", "PRE", 202.31, 203.06, 202.31, 202.68, 976, true],
["2026-10-28T08:00:00-04:00", "2026-10-28T09:00:00-04:00", "PRE", 202.67, 202.68, 202.67, 202.68, 475, true],
["2026-10-28T09:00:00-04:00", "2026-10-28T09:30:00-04:00", "PRE", 201.48, 203.66, 201.48, 203.66, 499, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 204.49, 205.66, 202.99, 204.03, 272640, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 204.14, 204.5, 203.12, 203.62, 204512, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 203.62, 204.64, 203.49, 204.33, 263089, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 204.33, 204.94, 204.11, 204.38, 233939, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 204.41, 204.85, 203.6, 204.03, 257403, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 204.18, 205.5, 203.53, 204.62, 375381, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 204.59, 205.4, 204.51, 204.93, 484785, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 204.88, 205.91, 202.08, 204.88, 309406, true],
["2026-10-28T17:00:00-04:00", "2026-10-28T18:00:00-04:00", "POST", 205, 205, 205, 205, 200, true],
["2026-10-28T18:00:00-04:00", "2026-10-28T19:00:00-04:00", "POST", 205.52, 205.52, 205.52, 205.52, 240, true],
["2026-10-29T04:00:00-04:00", "2026-10-29T05:00:00-04:00", "PRE", 206, 206, 206, 206, 180, true],
["2026-10-29T07:00:00-04:00", "2026-10-29T08:00:00-04:00", "PRE", 207.65, 207.75, 207.29, 207.65, 3871, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 207.46, 209.65, 206.89, 209.15, 546183, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 209.2, 210.04, 209.03, 209.67, 333425, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 209.75, 209.83, 208.46, 208.64, 295562, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 208.62, 209.01, 208.24, 208.86, 262030, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 208.8, 208.82, 207.96, 208.01, 166683, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 208.06, 208.44, 207.74, 208.37, 342541, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 208.43, 208.85, 207.74, 208.83, 620473, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 208.74, 209.87, 208.2, 208.74, 233897, true],
["2026-10-29T18:00:00-04:00", "2026-10-29T19:00:00-04:00", "POST", 209, 209.03, 209, 209.03, 610, true],
["2026-10-29T19:00:00-04:00", "2026-10-29T20:00:00-04:00", "POST", 209.5, 209.82, 204.57, 209.82, 685, true],
["2026-10-30T07:00:00-04:00", "2026-10-30T08:00:00-04:00", "PRE", 209.5, 209.5, 209.5, 209.5, 306, true],
["2026-10-30T08:00:00-04:00", "2026-10-30T09:00:00-04:00", "PRE", 209.75, 209.75, 209.75, 209.75, 751, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 208.88, 208.88, 204.59, 205.25, 422571, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 205.2, 206.03, 204.26, 204.65, 402372, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 204.65, 204.78, 204, 204.6, 405616, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 204.6, 204.95, 203.47, 203.54, 369834, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 203.5, 203.6, 202.15, 202.31, 394286, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 202.39, 203.32, 202.06, 203.26, 476204, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 203.27, 205.32, 203.21, 204.96, 877544, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 204.85, 204.85, 204.85, 204.85, 28831, true],
["2026-10-30T17:00:00-04:00", "2026-10-30T18:00:00-04:00", "POST", 204.44, 204.44, 204.44, 204.44, 1491, true],
["2026-11-02T07:00:00-05:00", "2026-11-02T08:00:00-05:00", "PRE", 208.15, 208.15, 208.15, 208.15, 100, true],
["2026-11-02T08:00:00-05:00", "2026-11-02T09:00:00-05:00", "PRE", 207.6, 207.6, 205.5, 206.5, 3842, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 208.66, 211.45, 207, 211.44, 961757, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 211.45, 211.83, 209.79, 210.65, 623813, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 210.67, 212.29, 210.6, 212.1, 408282, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 212.0, 212.11, 210.87, 211.88, 310474, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 211.87, 211.99, 210.34, 210.73, 428094, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 210.71, 211.86, 210.38, 211.36, 333119, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 211.35, 211.66, 210.44, 210.74, 782739, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 210.77, 210.77, 210.77, 210.77, 40421, true],
["2026-11-02T17:00:00-05:00", "2026-11-02T18:00:00-05:00", "POST", 211.11, 211.11, 211.08, 211.08, 236, true],
["2026-11-03T07:00:00-05:00", "2026-11-03T08:00:00-05:00", "PRE", 211.5, 211.5, 207.5, 208.2, 1412, true],
["2026-11-03T09:00:00-05:00", "2026-11-03T09:30:00-05:00", "PRE", 211.51, 211.51, 211.51, 211.51, 190, true],
["2026-11-03T09:30:00-05:00", "2026-11-03T10:30:00-05:00", "RTH", 211.07, 211.97, 208.25, 209.29, 384519, true],
["2026-11-03T10:30:00-05:00", "2026-11-03T11:30:00-05:00", "RTH", 209.38, 210.37, 208.22, 208.46, 259853, true],
["2026-11-03T11:30:00-05:00", "2026-11-03T12:30:00-05:00", "RTH", 208.44, 208.65, 207.69, 207.85, 313311, true],
["2026-11-03T12:30:00-05:00", "2026-11-03T13:30:00-05:00", "RTH", 207.82, 208.87, 207.5, 208.69, 213182, true],
["2026-11-03T13:30:00-05:00", "2026-11-03T14:30:00-05:00", "RTH", 208.69, 208.98, 208.39, 208.71, 213031, true],
["2026-11-03T14:30:00-05:00", "2026-11-03T15:30:00-05:00", "RTH", 208.7, 208.71, 208.11, 208.38, 196892, true],
["2026-11-03T15:30:00-05:00", "2026-11-03T16:00:00-05:00", "RTH", 208.37, 208.81, 207.64, 208.72, 493076, true],
["2026-11-03T16:00:00-05:00", "2026-11-03T17:00:00-05:00", "POST", 208.71, 208.71, 208, 208.71, 210438, true],
["2026-11-03T19:00:00-05:00", "2026-11-03T20:00:00-05:00", "POST", 208, 208, 207.99, 207.99, 700, true],
["2026-11-04T04:00:00-05:00", "2026-11-04T05:00:00-05:00", "PRE", 208.91, 208.91, 208.91, 208.91, 200, true],
["2026-11-04T05:00:00-05:00", "2026-11-04T06:00:00-05:00", "PRE", 211.43, 211.43, 211.43, 211.43, 210, true],
["2026-11-04T07:00:00-05:00", "2026-11-04T08:00:00-05:00", "PRE", 211.65, 212.45, 211.24, 211.25, 4632, true],
["2026-11-04T08:00:00-05:00", "2026-11-04T09:00:00-05:00", "PRE", 213, 214.65, 213, 214.65, 4917, true],
["2026-11-04T09:00:00-05:00", "2026-11-04T09:30:00-05:00", "PRE", 214.05, 214.29, 212.55, 214.21, 4022, true],
["2026-11-04T09:30:00-05:00", "2026-11-04T10:30:00-05:00", "RTH", 214.37, 215.15, 198.66, 199.8, 2795170, true],
["2026-11-04T10:30:00-05:00", "2026-11-04T11:30:00-05:00", "RTH", 199.81, 204.11, 199.6, 203.88, 1633750, true],
["2026-11-04T11:30:00-05:00", "2026-11-04T12:30:00-05:00", "RTH", 203.77, 207, 202.52, 206.04, 860344, true],
["2026-11-04T12:30:00-05:00", "2026-11-04T13:30:00-05:00", "RTH", 205.97, 207.27, 205.91, 206.35, 441080, true],
["2026-11-04T13:30:00-05:00", "2026-11-04T14:30:00-05:00", "RTH", 206.28, 207.34, 205.81, 207.26, 366382, true],
["2026-11-04T14:30:00-05:00", "2026-11-04T15:30:00-05:00", "RTH", 207.26, 207.53, 206.74, 207.18, 499976, false]
],
"coverage": {
"first_start": "2026-08-12T09:30:00-04:00",
"last_end": "2026-11-04T15:30:00-05:00",
"last_complete_end": "2026-11-04T14:30:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 671,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-04T20:29:47Z",
"data_as_of": "2026-11-04T20:29:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-04T09:36:00+00:00", "PRE", 208.91, 208.91, 208.91, 208.91, 200, true],
["2026-11-04T10:51:00+00:00", "PRE", 211.43, 211.43, 211.43, 211.43, 210, true],
["2026-11-04T12:00:00+00:00", "PRE", 211.65, 212.45, 211.65, 212.45, 567, true],
["2026-11-04T12:11:00+00:00", "PRE", 212, 212, 212, 212, 1003, true],
["2026-11-04T12:26:00+00:00", "PRE", 211.8, 211.8, 211.8, 211.8, 100, true],
["2026-11-04T12:39:00+00:00", "PRE", 211.74, 211.74, 211.25, 211.25, 500, true],
["2026-11-04T12:41:00+00:00", "PRE", 211.25, 211.25, 211.25, 211.25, 200, true],
["2026-11-04T12:44:00+00:00", "PRE", 211.25, 211.25, 211.25, 211.25, 300, true],
["2026-11-04T12:55:00+00:00", "PRE", 211.25, 211.25, 211.25, 211.25, 497, true],
["2026-11-04T12:56:00+00:00", "PRE", 211.25, 211.25, 211.25, 211.25, 565, true],
["2026-11-04T12:58:00+00:00", "PRE", 211.25, 211.25, 211.24, 211.25, 900, true],
["2026-11-04T13:21:00+00:00", "PRE", 213, 213.27, 213, 213.01, 2129, true],
["2026-11-04T13:24:00+00:00", "PRE", 213, 213.04, 213, 213, 2127, true],
["2026-11-04T13:37:00+00:00", "PRE", 213.43, 213.43, 213.43, 213.43, 100, true],
["2026-11-04T13:45:00+00:00", "PRE", 214.65, 214.65, 214.65, 214.65, 561, true],
["2026-11-04T14:00:00+00:00", "PRE", 214.05, 214.05, 214.05, 214.05, 133, true],
["2026-11-04T14:02:00+00:00", "PRE", 214.06, 214.06, 214.06, 214.06, 100, true],
["2026-11-04T14:08:00+00:00", "PRE", 214.29, 214.29, 214.29, 214.29, 117, true],
["2026-11-04T14:13:00+00:00", "PRE", 214.05, 214.06, 214.05, 214.06, 485, true],
["2026-11-04T14:20:00+00:00", "PRE", 213.98, 213.98, 213.98, 213.98, 1273, true],
["2026-11-04T14:21:00+00:00", "PRE", 214, 214, 214, 214, 111, true],
["2026-11-04T14:23:00+00:00", "PRE", 213.75, 213.75, 212.55, 212.55, 556, true],
["2026-11-04T14:29:00+00:00", "PRE", 214.21, 214.21, 214.21, 214.21, 1247, true],
["2026-11-04T14:30:00+00:00", "RTH", 214.37, 215.15, 213, 213.96, 105587, true],
["2026-11-04T14:31:00+00:00", "RTH", 213.96, 213.96, 212.75, 213.34, 41862, true],
["2026-11-04T14:32:00+00:00", "RTH", 213.88, 214.43, 213.54, 214.23, 43563, true],
["2026-11-04T14:33:00+00:00", "RTH", 213.94, 214.72, 213.94, 214.25, 22937, true],
["2026-11-04T14:34:00+00:00", "RTH", 214.24, 214.69, 214.23, 214.65, 19430, true],
["2026-11-04T14:35:00+00:00", "RTH", 214.72, 215.09, 214.38, 214.6, 21980, true],
["2026-11-04T14:36:00+00:00", "RTH", 214.57, 214.95, 214.3, 214.75, 9636, true],
["2026-11-04T14:37:00+00:00", "RTH", 214.75, 214.8, 213.28, 213.91, 65987, true],
["2026-11-04T14:38:00+00:00", "RTH", 213.91, 214.16, 213.62, 213.62, 21284, true],
["2026-11-04T14:39:00+00:00", "RTH", 213.64, 213.9, 212.66, 212.66, 44099, true],
["2026-11-04T14:40:00+00:00", "RTH", 212.71, 212.71, 210.4, 211.2, 25785, true],
["2026-11-04T14:41:00+00:00", "RTH", 211.22, 211.41, 210.11, 210.73, 54741, true],
["2026-11-04T14:42:00+00:00", "RTH", 210.78, 211.12, 210.09, 211.12, 50220, true],
["2026-11-04T14:43:00+00:00", "RTH", 211.26, 212.07, 211.22, 211.8, 6767, true],
["2026-11-04T14:44:00+00:00", "RTH", 211.81, 211.84, 210.6, 210.81, 76579, true],
["2026-11-04T14:45:00+00:00", "RTH", 210.81, 210.96, 209.5, 209.65, 27835, true],
["2026-11-04T14:46:00+00:00", "RTH", 209.58, 209.58, 208.69, 209.02, 35045, true],
["2026-11-04T14:47:00+00:00", "RTH", 209.0, 209.31, 208.31, 208.31, 55378, true],
["2026-11-04T14:48:00+00:00", "RTH", 208.58, 208.94, 208.11, 208.11, 28776, true],
["2026-11-04T14:49:00+00:00", "RTH", 208.16, 208.24, 206.22, 206.22, 30446, true],
["2026-11-04T14:50:00+00:00", "RTH", 206.22, 207.22, 206.22, 207.17, 29365, true],
["2026-11-04T14:51:00+00:00", "RTH", 207.17, 207.66, 206.64, 207.31, 28699, true],
["2026-11-04T14:52:00+00:00", "RTH", 206.95, 207.03, 206.26, 206.34, 13605, true],
["2026-11-04T14:53:00+00:00", "RTH", 206.33, 206.93, 205.12, 206.69, 93572, true],
["2026-11-04T14:54:00+00:00", "RTH", 206.7, 206.7, 205.43, 205.59, 27465, true],
["2026-11-04T14:55:00+00:00", "RTH", 205.74, 205.81, 202.85, 202.88, 79222, true],
["2026-11-04T14:56:00+00:00", "RTH", 203, 204.47, 202.82, 203.94, 104922, true],
["2026-11-04T14:57:00+00:00", "RTH", 203.88, 203.95, 202.55, 203.03, 39298, true],
["2026-11-04T14:58:00+00:00", "RTH", 203.5, 203.53, 201.71, 201.88, 134519, true],
["2026-11-04T14:59:00+00:00", "RTH", 202.28, 202.28, 201.01, 201.78, 70179, true],
["2026-11-04T15:00:00+00:00", "RTH", 201.78, 202.67, 199.52, 199.91, 78410, true],
["2026-11-04T15:01:00+00:00", "RTH", 199.91, 202.12, 199.76, 201.88, 80293, true],
["2026-11-04T15:02:00+00:00", "RTH", 201.87, 202.35, 201.03, 202.34, 48808, true],
["2026-11-04T15:03:00+00:00", "RTH", 202, 203.26, 201.63, 203.12, 69194, true],
["2026-11-04T15:04:00+00:00", "RTH", 203.12, 203.56, 202.75, 203.04, 41322, true],
["2026-11-04T15:05:00+00:00", "RTH", 203.34, 203.34, 202.65, 203.07, 30465, true],
["2026-11-04T15:06:00+00:00", "RTH", 203.07, 203.32, 202.68, 203.17, 27359, true],
["2026-11-04T15:07:00+00:00", "RTH", 203.17, 203.84, 202.92, 203.84, 25030, true],
["2026-11-04T15:08:00+00:00", "RTH", 203.85, 204.17, 203.25, 203.74, 23999, true],
["2026-11-04T15:09:00+00:00", "RTH", 203.74, 203.74, 201.44, 201.44, 29753, true],
["2026-11-04T15:10:00+00:00", "RTH", 201.6, 202.03, 201.11, 201.74, 64486, true],
["2026-11-04T15:11:00+00:00", "RTH", 201.6, 201.88, 201, 201.38, 70005, true],
["2026-11-04T15:12:00+00:00", "RTH", 201.38, 201.79, 200.77, 201.69, 24931, true],
["2026-11-04T15:13:00+00:00", "RTH", 201.51, 201.95, 201.08, 201.12, 48874, true],
["2026-11-04T15:14:00+00:00", "RTH", 201.12, 201.73, 201.12, 201.65, 60017, true],
["2026-11-04T15:15:00+00:00", "RTH", 201.65, 201.8, 200.78, 200.91, 42555, true],
["2026-11-04T15:16:00+00:00", "RTH", 201.04, 201.06, 200.15, 200.45, 52081, true],
["2026-11-04T15:17:00+00:00", "RTH", 200.76, 201.32, 200.6, 201.19, 34298, true],
["2026-11-04T15:18:00+00:00", "RTH", 201.15, 201.71, 200.75, 200.88, 46267, true],
["2026-11-04T15:19:00+00:00", "RTH", 200.79, 200.94, 200, 200.51, 26252, true],
["2026-11-04T15:20:00+00:00", "RTH", 200.49, 200.5, 200.01, 200.21, 16025, true],
["2026-11-04T15:21:00+00:00", "RTH", 200.26, 200.31, 199.15, 199.84, 133461, true],
["2026-11-04T15:22:00+00:00", "RTH", 199.84, 199.96, 199.38, 199.81, 29355, true],
["2026-11-04T15:23:00+00:00", "RTH", 199.65, 199.85, 199.28, 199.47, 29070, true],
["2026-11-04T15:24:00+00:00", "RTH", 199.47, 200.1, 199.22, 199.6, 41737, true],
["2026-11-04T15:25:00+00:00", "RTH", 199.5, 199.71, 199, 199.35, 23542, true],
["2026-11-04T15:26:00+00:00", "RTH", 199.34, 199.54, 198.66, 199.41, 66150, true],
["2026-11-04T15:27:00+00:00", "RTH", 199.41, 199.9, 199.41, 199.6, 61621, true],
["2026-11-04T15:28:00+00:00", "RTH", 199.6, 199.87, 199.03, 199.86, 40161, true],
["2026-11-04T15:29:00+00:00", "RTH", 199.87, 199.97, 199.61, 199.8, 20835, true],
["2026-11-04T15:30:00+00:00", "RTH", 199.81, 200.02, 199.63, 199.87, 113909, true],
["2026-11-04T15:31:00+00:00", "RTH", 199.85, 200.73, 199.6, 200.56, 32504, true],
["2026-11-04T15:32:00+00:00", "RTH", 200.56, 201.88, 200.56, 201.86, 30454, true],
["2026-11-04T15:33:00+00:00", "RTH", 201.71, 202.72, 201.37, 202.38, 109338, true],
["2026-11-04T15:34:00+00:00", "RTH", 202.4, 202.4, 202.02, 202.02, 29697, true],
["2026-11-04T15:35:00+00:00", "RTH", 202.12, 202.26, 201.53, 201.6, 31861, true],
["2026-11-04T15:36:00+00:00", "RTH", 201.6, 202.01, 201.3, 201.88, 30288, true],
["2026-11-04T15:37:00+00:00", "RTH", 201.88, 202.32, 201.87, 202.27, 14607, true],
["2026-11-04T15:38:00+00:00", "RTH", 202.3, 202.33, 201.92, 202.24, 25398, true],
["2026-11-04T15:39:00+00:00", "RTH", 202.23, 202.48, 201.93, 202.41, 29545, true],
["2026-11-04T15:40:00+00:00", "RTH", 202.4, 202.54, 202.1, 202.29, 66060, true],
["2026-11-04T15:41:00+00:00", "RTH", 202.32, 202.38, 201.5, 201.5, 33378, true],
["2026-11-04T15:42:00+00:00", "RTH", 201.87, 202.03, 201.5, 201.75, 29618, true],
["2026-11-04T15:43:00+00:00", "RTH", 201.73, 202.05, 201.72, 201.76, 16693, true],
["2026-11-04T15:44:00+00:00", "RTH", 201.69, 202.34, 201.69, 202.09, 50388, true],
["2026-11-04T15:45:00+00:00", "RTH", 202.12, 202.94, 202.01, 202.87, 57486, true],
["2026-11-04T15:46:00+00:00", "RTH", 202.88, 202.88, 202.36, 202.41, 33086, true],
["2026-11-04T15:47:00+00:00", "RTH", 202.4, 202.41, 201.83, 201.83, 21432, true],
["2026-11-04T15:48:00+00:00", "RTH", 201.75, 202.1, 201.75, 201.9, 11883, true],
["2026-11-04T15:49:00+00:00", "RTH", 201.82, 202.07, 201.78, 202.05, 23480, true],
["2026-11-04T15:50:00+00:00", "RTH", 202.05, 202.05, 201.27, 201.27, 20586, true],
["2026-11-04T15:51:00+00:00", "RTH", 201.26, 201.62, 201.24, 201.61, 6937, true],
["2026-11-04T15:52:00+00:00", "RTH", 201.69, 201.69, 200.57, 200.7, 102424, true],
["2026-11-04T15:53:00+00:00", "RTH", 200.68, 201.28, 200.53, 201.28, 41861, true],
["2026-11-04T15:54:00+00:00", "RTH", 201.34, 201.34, 200.56, 200.85, 37788, true],
["2026-11-04T15:55:00+00:00", "RTH", 200.83, 201.31, 200.57, 201.31, 7745, true],
["2026-11-04T15:56:00+00:00", "RTH", 201.23, 201.56, 201.23, 201.33, 13297, true],
["2026-11-04T15:57:00+00:00", "RTH", 201.3, 202.05, 201.3, 201.91, 14677, true],
["2026-11-04T15:58:00+00:00", "RTH", 201.92, 201.96, 201.78, 201.92, 12954, true],
["2026-11-04T15:59:00+00:00", "RTH", 201.92, 202.71, 201.86, 202.49, 17470, true],
["2026-11-04T16:00:00+00:00", "RTH", 202.69, 202.84, 202.43, 202.43, 6681, true],
["2026-11-04T16:01:00+00:00", "RTH", 202.43, 202.54, 202.14, 202.32, 14485, true],
["2026-11-04T16:02:00+00:00", "RTH", 202.34, 202.47, 202.02, 202.21, 20856, true],
["2026-11-04T16:03:00+00:00", "RTH", 202.25, 203.35, 202.25, 203.03, 24940, true],
["2026-11-04T16:04:00+00:00", "RTH", 203.31, 203.42, 203.05, 203.24, 19861, true],
["2026-11-04T16:05:00+00:00", "RTH", 203.16, 203.16, 202.47, 202.75, 31191, true],
["2026-11-04T16:06:00+00:00", "RTH", 202.75, 202.94, 202.59, 202.92, 19318, true],
["2026-11-04T16:07:00+00:00", "RTH", 202.93, 203.13, 202.81, 203.13, 12567, true],
["2026-11-04T16:08:00+00:00", "RTH", 203.12, 203.28, 203.12, 203.26, 7611, true],
["2026-11-04T16:09:00+00:00", "RTH", 203.19, 203.38, 203.09, 203.17, 12325, true],
["2026-11-04T16:10:00+00:00", "RTH", 203.16, 203.37, 203.06, 203.36, 12591, true],
["2026-11-04T16:11:00+00:00", "RTH", 203.41, 203.47, 203.04, 203.15, 12443, true],
["2026-11-04T16:12:00+00:00", "RTH", 203.15, 203.71, 203.15, 203.68, 8129, true],
["2026-11-04T16:13:00+00:00", "RTH", 203.67, 203.84, 203.61, 203.8, 23439, true],
["2026-11-04T16:14:00+00:00", "RTH", 203.75, 203.86, 203.53, 203.72, 11821, true],
["2026-11-04T16:15:00+00:00", "RTH", 203.69, 203.76, 203.57, 203.66, 10736, true],
["2026-11-04T16:16:00+00:00", "RTH", 203.66, 203.97, 203.66, 203.84, 8306, true],
["2026-11-04T16:17:00+00:00", "RTH", 203.87, 204.05, 203.43, 203.46, 8103, true],
["2026-11-04T16:18:00+00:00", "RTH", 203.59, 203.98, 203.59, 203.9, 14040, true],
["2026-11-04T16:19:00+00:00", "RTH", 203.91, 204.03, 203.51, 203.99, 15600, true],
["2026-11-04T16:20:00+00:00", "RTH", 203.99, 204.1, 203.66, 203.83, 25630, true],
["2026-11-04T16:21:00+00:00", "RTH", 203.94, 203.99, 203.62, 203.62, 6361, true],
["2026-11-04T16:22:00+00:00", "RTH", 203.61, 204.03, 203.61, 203.97, 14241, true],
["2026-11-04T16:23:00+00:00", "RTH", 204.03, 204.11, 203.5, 203.69, 25556, true],
["2026-11-04T16:24:00+00:00", "RTH", 203.67, 203.69, 203.31, 203.36, 13083, true],
["2026-11-04T16:25:00+00:00", "RTH", 203.25, 203.4, 203.11, 203.22, 23828, true],
["2026-11-04T16:26:00+00:00", "RTH", 203.15, 203.34, 203.06, 203.1, 21516, true],
["2026-11-04T16:27:00+00:00", "RTH", 203.09, 203.22, 202.94, 202.94, 10800, true],
["2026-11-04T16:28:00+00:00", "RTH", 203.02, 203.56, 202.78, 203.38, 68948, true],
["2026-11-04T16:29:00+00:00", "RTH", 203.56, 204.03, 203.49, 203.88, 61868, true],
["2026-11-04T16:30:00+00:00", "RTH", 203.77, 203.92, 203.25, 203.43, 8636, true],
["2026-11-04T16:31:00+00:00", "RTH", 203.47, 203.48, 203.1, 203.22, 23189, true],
["2026-11-04T16:32:00+00:00", "RTH", 203.43, 203.52, 203.13, 203.22, 5676, true],
["2026-11-04T16:33:00+00:00", "RTH", 203.42, 203.42, 203.17, 203.31, 6375, true],
["2026-11-04T16:34:00+00:00", "RTH", 203.41, 203.53, 203.27, 203.31, 13012, true],
["2026-11-04T16:35:00+00:00", "RTH", 203.31, 203.42, 202.95, 203.01, 16410, true],
["2026-11-04T16:36:00+00:00", "RTH", 203.02, 203.06, 202.52, 202.82, 21087, true],
["2026-11-04T16:37:00+00:00", "RTH", 202.92, 203.4, 202.84, 203.4, 34959, true],
["2026-11-04T16:38:00+00:00", "RTH", 203.41, 203.91, 203.31, 203.72, 9638, true],
["2026-11-04T16:39:00+00:00", "RTH", 203.77, 203.77, 203.45, 203.65, 13973, true],
["2026-11-04T16:40:00+00:00", "RTH", 203.66, 203.91, 203.52, 203.83, 9465, true],
["2026-11-04T16:41:00+00:00", "RTH", 203.81, 204.35, 203.66, 204.33, 24710, true],
["2026-11-04T16:42:00+00:00", "RTH", 204.17, 204.47, 204.05, 204.05, 5137, true],
["2026-11-04T16:43:00+00:00", "RTH", 204.03, 204.17, 203.42, 203.65, 11843, true],
["2026-11-04T16:44:00+00:00", "RTH", 203.87, 203.98, 203.64, 203.69, 13344, true],
["2026-11-04T16:45:00+00:00", "RTH", 203.68, 203.99, 203.68, 203.99, 4651, true],
["2026-11-04T16:46:00+00:00", "RTH", 203.81, 204.17, 203.81, 203.97, 7222, true],
["2026-11-04T16:47:00+00:00", "RTH", 203.98, 204.28, 203.76, 204.27, 6216, true],
["2026-11-04T16:48:00+00:00", "RTH", 204.27, 204.36, 204.25, 204.33, 15731, true],
["2026-11-04T16:49:00+00:00", "RTH", 204.33, 204.44, 204.08, 204.28, 10472, true],
["2026-11-04T16:50:00+00:00", "RTH", 204.25, 204.25, 204.02, 204.09, 6072, true],
["2026-11-04T16:51:00+00:00", "RTH", 204.32, 204.54, 204.25, 204.46, 10781, true],
["2026-11-04T16:52:00+00:00", "RTH", 204.55, 204.76, 204.43, 204.58, 7001, true],
["2026-11-04T16:53:00+00:00", "RTH", 204.74, 204.74, 204.43, 204.64, 5567, true],
["2026-11-04T16:54:00+00:00", "RTH", 204.55, 204.81, 204.55, 204.73, 4074, true],
["2026-11-04T16:55:00+00:00", "RTH", 204.74, 204.89, 204.47, 204.47, 5703, true],
["2026-11-04T16:56:00+00:00", "RTH", 204.53, 204.87, 204.53, 204.74, 33865, true],
["2026-11-04T16:57:00+00:00", "RTH", 204.8, 205, 204.61, 204.96, 48780, true],
["2026-11-04T16:58:00+00:00", "RTH", 204.89, 205.11, 204.88, 205.0, 6290, true],
["2026-11-04T16:59:00+00:00", "RTH", 205.0, 205.43, 205.0, 205.38, 9814, true],
["2026-11-04T17:00:00+00:00", "RTH", 205.35, 205.43, 205.13, 205.25, 6012, true],
["2026-11-04T17:01:00+00:00", "RTH", 205.17, 205.32, 204.92, 205.0, 10942, true],
["2026-11-04T17:02:00+00:00", "RTH", 204.95, 204.97, 204.38, 204.43, 47028, true],
["2026-11-04T17:03:00+00:00", "RTH", 204.41, 204.67, 204.31, 204.62, 18634, true],
["2026-11-04T17:04:00+00:00", "RTH", 204.62, 204.84, 204.5, 204.84, 13020, true],
["2026-11-04T17:05:00+00:00", "RTH", 204.89, 205.02, 204.78, 205.02, 5259, true],
["2026-11-04T17:06:00+00:00", "RTH", 205.0, 205.03, 204.55, 204.63, 49088, true],
["2026-11-04T17:07:00+00:00", "RTH", 204.71, 205.07, 204.71, 204.92, 25352, true],
["2026-11-04T17:08:00+00:00", "RTH", 205.17, 205.35, 205.14, 205.28, 8362, true],
["2026-11-04T17:09:00+00:00", "RTH", 205.28, 205.46, 205.22, 205.43, 10590, true],
["2026-11-04T17:10:00+00:00", "RTH", 205.41, 205.56, 205.29, 205.31, 10712, true],
["2026-11-04T17:11:00+00:00", "RTH", 205.31, 205.41, 205.25, 205.41, 5628, true],
["2026-11-04T17:12:00+00:00", "RTH", 205.41, 205.41, 205.23, 205.34, 5323, true],
["2026-11-04T17:13:00+00:00", "RTH", 205.44, 205.86, 205.34, 205.83, 7921, true],
["2026-11-04T17:14:00+00:00", "RTH", 205.79, 205.84, 205.68, 205.83, 4839, true],
["2026-11-04T17:15:00+00:00", "RTH", 205.82, 205.99, 205.76, 205.91, 34087, true],
["2026-11-04T17:16:00+00:00", "RTH", 205.95, 206.28, 205.91, 206.1, 20502, true],
["2026-11-04T17:17:00+00:00", "RTH", 206.25, 206.67, 206.22, 206.67, 12745, true],
["2026-11-04T17:18:00+00:00", "RTH", 206.67, 207, 206.61, 206.63, 22390, true],
["2026-11-04T17:19:00+00:00", "RTH", 206.78, 206.78, 206.51, 206.51, 5057, true],
["2026-11-04T17:20:00+00:00", "RTH", 206.63, 206.66, 206.31, 206.44, 22140, true],
["2026-11-04T17:21:00+00:00", "RTH", 206.44, 206.56, 206.17, 206.43, 13853, true],
["2026-11-04T17:22:00+00:00", "RTH", 206.43, 206.58, 206.34, 206.5, 7195, true],
["2026-11-04T17:23:00+00:00", "RTH", 206.45, 206.59, 206.22, 206.31, 7673, true],
["2026-11-04T17:24:00+00:00", "RTH", 206.25, 206.31, 206.18, 206.31, 7024, true],
["2026-11-04T17:25:00+00:00", "RTH", 206.3, 206.46, 206.21, 206.33, 19156, true],
["2026-11-04T17:26:00+00:00", "RTH", 206.33, 206.33, 205.84, 205.94, 38163, true],
["2026-11-04T17:27:00+00:00", "RTH", 205.94, 206.19, 205.94, 206.19, 10724, true],
["2026-11-04T17:28:00+00:00", "RTH", 206.19, 206.19, 205.94, 205.94, 6155, true],
["2026-11-04T17:29:00+00:00", "RTH", 205.92, 206.14, 205.92, 206.04, 5050, true],
["2026-11-04T17:30:00+00:00", "RTH", 205.97, 206.16, 205.97, 206.08, 6016, true],
["2026-11-04T17:31:00+00:00", "RTH", 205.91, 206.2, 205.91, 206.17, 6186, true],
["2026-11-04T17:32:00+00:00", "RTH", 206.19, 206.33, 206.03, 206.33, 9711, true],
["2026-11-04T17:33:00+00:00", "RTH", 206.09, 206.37, 206.03, 206.33, 11896, true],
["2026-11-04T17:34:00+00:00", "RTH", 206.27, 206.77, 206.27, 206.67, 24523, true],
["2026-11-04T17:35:00+00:00", "RTH", 206.65, 206.79, 206.51, 206.51, 24562, true],
["2026-11-04T17:36:00+00:00", "RTH", 206.52, 206.76, 206.51, 206.65, 15481, true],
["2026-11-04T17:37:00+00:00", "RTH", 206.68, 206.69, 206.5, 206.51, 5905, true],
["2026-11-04T17:38:00+00:00", "RTH", 206.5, 206.51, 206.31, 206.33, 8064, true],
["2026-11-04T17:39:00+00:00", "RTH", 206.26, 206.32, 206.17, 206.3, 5939, true],
["2026-11-04T17:40:00+00:00", "RTH", 206.3, 206.34, 206.21, 206.24, 8822, true],
["2026-11-04T17:41:00+00:00", "RTH", 206.29, 206.46, 206.27, 206.44, 12864, true],
["2026-11-04T17:42:00+00:00", "RTH", 206.36, 206.46, 206.24, 206.37, 20283, true],
["2026-11-04T17:43:00+00:00", "RTH", 206.37, 206.65, 206.3, 206.59, 14254, true],
["2026-11-04T17:44:00+00:00", "RTH", 206.59, 206.74, 206.57, 206.66, 6486, true],
["2026-11-04T17:45:00+00:00", "RTH", 206.7, 206.8, 206.58, 206.58, 8767, true],
["2026-11-04T17:46:00+00:00", "RTH", 206.63, 206.82, 206.59, 206.78, 6186, true],
["2026-11-04T17:47:00+00:00", "RTH", 206.82, 206.82, 206.61, 206.79, 7038, true],
["2026-11-04T17:48:00+00:00", "RTH", 206.77, 206.86, 206.75, 206.8, 3470, true],
["2026-11-04T17:49:00+00:00", "RTH", 206.83, 206.85, 206.6, 206.85, 8106, true],
["2026-11-04T17:50:00+00:00", "RTH", 206.76, 206.95, 206.76, 206.88, 5552, true],
["2026-11-04T17:51:00+00:00", "RTH", 206.97, 206.99, 206.65, 206.75, 13427, true],
["2026-11-04T17:52:00+00:00", "RTH", 206.87, 206.88, 206.79, 206.87, 1992, true],
["2026-11-04T17:53:00+00:00", "RTH", 207.18, 207.22, 207.14, 207.18, 3251, true],
["2026-11-04T17:54:00+00:00", "RTH", 207.18, 207.24, 207.12, 207.14, 5755, true],
["2026-11-04T17:55:00+00:00", "RTH", 207.15, 207.27, 206.97, 207.11, 5947, true],
["2026-11-04T17:56:00+00:00", "RTH", 207.12, 207.13, 206.98, 206.98, 2642, true],
["2026-11-04T17:57:00+00:00", "RTH", 207.03, 207.03, 206.88, 206.97, 2682, true],
["2026-11-04T17:58:00+00:00", "RTH", 206.97, 207.01, 206.88, 206.9, 5058, true],
["2026-11-04T17:59:00+00:00", "RTH", 206.96, 207.07, 206.96, 207.07, 4872, true],
["2026-11-04T18:00:00+00:00", "RTH", 207.06, 207.06, 206.94, 206.94, 5753, true],
["2026-11-04T18:01:00+00:00", "RTH", 206.93, 207.17, 206.85, 207.06, 8654, true],
["2026-11-04T18:02:00+00:00", "RTH", 207, 207, 206.71, 206.84, 5460, true],
["2026-11-04T18:03:00+00:00", "RTH", 206.88, 206.93, 206.75, 206.75, 4559, true],
["2026-11-04T18:04:00+00:00", "RTH", 206.71, 206.84, 206.71, 206.84, 4016, true],
["2026-11-04T18:05:00+00:00", "RTH", 206.89, 206.97, 206.85, 206.87, 6693, true],
["2026-11-04T18:06:00+00:00", "RTH", 206.93, 206.99, 206.83, 206.99, 4522, true],
["2026-11-04T18:07:00+00:00", "RTH", 206.86, 206.97, 206.86, 206.9, 6217, true],
["2026-11-04T18:08:00+00:00", "RTH", 206.9, 207.06, 206.9, 206.97, 7211, true],
["2026-11-04T18:09:00+00:00", "RTH", 206.98, 207.01, 206.88, 206.89, 5336, true],
["2026-11-04T18:10:00+00:00", "RTH", 206.93, 207, 206.71, 206.8, 3974, true],
["2026-11-04T18:11:00+00:00", "RTH", 206.79, 206.88, 206.79, 206.86, 3359, true],
["2026-11-04T18:12:00+00:00", "RTH", 206.94, 207, 206.85, 206.91, 8533, true],
["2026-11-04T18:13:00+00:00", "RTH", 207.0, 207.03, 206.73, 206.84, 3361, true],
["2026-11-04T18:14:00+00:00", "RTH", 206.77, 207.03, 206.77, 206.99, 4759, true],
["2026-11-04T18:15:00+00:00", "RTH", 207.03, 207.03, 206.88, 206.89, 5932, true],
["2026-11-04T18:16:00+00:00", "RTH", 206.85, 206.85, 206.8, 206.85, 2336, true],
["2026-11-04T18:17:00+00:00", "RTH", 206.87, 207.03, 206.86, 206.86, 12252, true],
["2026-11-04T18:18:00+00:00", "RTH", 206.85, 206.91, 206.39, 206.51, 16062, true],
["2026-11-04T18:19:00+00:00", "RTH", 206.41, 206.51, 206.38, 206.42, 4743, true],
["2026-11-04T18:20:00+00:00", "RTH", 206.51, 206.64, 206.41, 206.62, 12769, true],
["2026-11-04T18:21:00+00:00", "RTH", 206.73, 206.87, 206.65, 206.67, 2970, true],
["2026-11-04T18:22:00+00:00", "RTH", 206.64, 206.64, 206.41, 206.43, 5171, true],
["2026-11-04T18:23:00+00:00", "RTH", 206.47, 206.55, 206.37, 206.52, 3183, true],
["2026-11-04T18:24:00+00:00", "RTH", 206.44, 206.6, 206.44, 206.51, 3846, true],
["2026-11-04T18:25:00+00:00", "RTH", 206.57, 206.57, 206.35, 206.42, 3311, true],
["2026-11-04T18:26:00+00:00", "RTH", 206.42, 206.51, 206.41, 206.41, 5942, true],
["2026-11-04T18:27:00+00:00", "RTH", 206.38, 206.38, 206.26, 206.26, 3621, true],
["2026-11-04T18:28:00+00:00", "RTH", 206.27, 206.37, 206.27, 206.31, 7810, true],
["2026-11-04T18:29:00+00:00", "RTH", 206.3, 206.41, 206.3, 206.35, 2963, true],
["2026-11-04T18:30:00+00:00", "RTH", 206.28, 206.34, 206.18, 206.21, 9438, true],
["2026-11-04T18:31:00+00:00", "RTH", 206.21, 206.27, 205.86, 205.92, 26042, true],
["2026-11-04T18:32:00+00:00", "RTH", 205.92, 206.01, 205.81, 205.97, 5845, true],
["2026-11-04T18:33:00+00:00", "RTH", 206.04, 206.07, 205.91, 206.07, 5059, true],
["2026-11-04T18:34:00+00:00", "RTH", 206.01, 206.16, 206.01, 206.16, 4757, true],
["2026-11-04T18:35:00+00:00", "RTH", 206.16, 206.48, 206.16, 206.41, 18823, true],
["2026-11-04T18:36:00+00:00", "RTH", 206.47, 206.6, 206.44, 206.55, 4646, true],
["2026-11-04T18:37:00+00:00", "RTH", 206.55, 206.72, 206.54, 206.69, 5354, true],
["2026-11-04T18:38:00+00:00", "RTH", 206.74, 206.81, 206.73, 206.74, 4358, true],
["2026-11-04T18:39:00+00:00", "RTH", 206.78, 206.86, 206.67, 206.85, 4105, true],
["2026-11-04T18:40:00+00:00", "RTH", 206.87, 206.88, 206.75, 206.77, 7353, true],
["2026-11-04T18:41:00+00:00", "RTH", 206.78, 206.91, 206.72, 206.91, 6536, true],
["2026-11-04T18:42:00+00:00", "RTH", 206.91, 206.97, 206.9, 206.97, 3537, true],
["2026-11-04T18:43:00+00:00", "RTH", 206.97, 207.01, 206.96, 207.0, 6663, true],
["2026-11-04T18:44:00+00:00", "RTH", 206.96, 207.02, 206.95, 206.99, 5736, true],
["2026-11-04T18:45:00+00:00", "RTH", 206.99, 206.99, 206.86, 206.91, 4884, true],
["2026-11-04T18:46:00+00:00", "RTH", 206.91, 206.91, 206.84, 206.9, 2284, true],
["2026-11-04T18:47:00+00:00", "RTH", 206.93, 206.93, 206.82, 206.85, 4020, true],
["2026-11-04T18:48:00+00:00", "RTH", 206.83, 206.91, 206.81, 206.85, 5925, true],
["2026-11-04T18:49:00+00:00", "RTH", 206.87, 206.99, 206.87, 206.95, 8083, true],
["2026-11-04T18:50:00+00:00", "RTH", 206.95, 206.99, 206.81, 206.92, 6429, true],
["2026-11-04T18:51:00+00:00", "RTH", 206.91, 207.03, 206.91, 207.03, 3491, true],
["2026-11-04T18:52:00+00:00", "RTH", 207.02, 207.03, 206.91, 206.92, 4002, true],
["2026-11-04T18:53:00+00:00", "RTH", 206.92, 206.92, 206.88, 206.88, 3558, true],
["2026-11-04T18:54:00+00:00", "RTH", 206.94, 207.18, 206.94, 207.18, 8327, true],
["2026-11-04T18:55:00+00:00", "RTH", 207.12, 207.13, 206.92, 206.99, 6615, true],
["2026-11-04T18:56:00+00:00", "RTH", 206.9, 206.98, 206.9, 206.9, 9825, true],
["2026-11-04T18:57:00+00:00", "RTH", 206.88, 206.95, 206.88, 206.92, 5785, true],
["2026-11-04T18:58:00+00:00", "RTH", 206.93, 207.05, 206.89, 206.97, 5657, true],
["2026-11-04T18:59:00+00:00", "RTH", 206.96, 207, 206.93, 206.97, 6304, true],
["2026-11-04T19:00:00+00:00", "RTH", 206.92, 206.96, 206.87, 206.96, 5397, true],
["2026-11-04T19:01:00+00:00", "RTH", 207, 207.09, 206.91, 206.91, 3938, true],
["2026-11-04T19:02:00+00:00", "RTH", 206.91, 207.05, 206.91, 207.04, 4126, true],
["2026-11-04T19:03:00+00:00", "RTH", 207.04, 207.1, 207.02, 207.09, 4756, true],
["2026-11-04T19:04:00+00:00", "RTH", 207.09, 207.11, 207.03, 207.05, 6242, true],
["2026-11-04T19:05:00+00:00", "RTH", 207.04, 207.12, 206.9, 207.1, 5676, true],
["2026-11-04T19:06:00+00:00", "RTH", 207.12, 207.19, 206.85, 206.85, 5533, true],
["2026-11-04T19:07:00+00:00", "RTH", 206.85, 207.05, 206.85, 207.01, 6421, true],
["2026-11-04T19:08:00+00:00", "RTH", 206.97, 207.07, 206.92, 206.92, 3103, true],
["2026-11-04T19:09:00+00:00", "RTH", 206.96, 207.08, 206.96, 207.06, 4467, true],
["2026-11-04T19:10:00+00:00", "RTH", 206.99, 207.16, 206.97, 207.13, 5170, true],
["2026-11-04T19:11:00+00:00", "RTH", 207.12, 207.12, 207.05, 207.07, 2456, true],
["2026-11-04T19:12:00+00:00", "RTH", 207.07, 207.07, 206.99, 207.0, 3254, true],
["2026-11-04T19:13:00+00:00", "RTH", 207.0, 207.07, 206.92, 207.03, 4289, true],
["2026-11-04T19:14:00+00:00", "RTH", 206.98, 207.13, 206.96, 207.09, 13734, true],
["2026-11-04T19:15:00+00:00", "RTH", 207.09, 207.11, 207.07, 207.1, 4546, true],
["2026-11-04T19:16:00+00:00", "RTH", 207.17, 207.17, 207.02, 207.07, 3996, true],
["2026-11-04T19:17:00+00:00", "RTH", 207.01, 207.06, 207, 207.05, 2210, true],
["2026-11-04T19:18:00+00:00", "RTH", 207.03, 207.09, 206.99, 207.04, 4126, true],
["2026-11-04T19:19:00+00:00", "RTH", 207.08, 207.3, 207.08, 207.3, 7029, true],
["2026-11-04T19:20:00+00:00", "RTH", 207.27, 207.34, 207.22, 207.31, 3809, true],
["2026-11-04T19:21:00+00:00", "RTH", 207.24, 207.32, 207.22, 207.3, 6263, true],
["2026-11-04T19:22:00+00:00", "RTH", 207.25, 207.26, 207.09, 207.19, 8813, true],
["2026-11-04T19:23:00+00:00", "RTH", 207.08, 207.1, 207.01, 207.07, 7840, true],
["2026-11-04T19:24:00+00:00", "RTH", 207.07, 207.13, 207.04, 207.11, 7466, true],
["2026-11-04T19:25:00+00:00", "RTH", 207.13, 207.16, 207.02, 207.09, 4850, true],
["2026-11-04T19:26:00+00:00", "RTH", 207.11, 207.17, 207.01, 207.01, 6934, true],
["2026-11-04T19:27:00+00:00", "RTH", 207.04, 207.15, 207.04, 207.15, 6076, true],
["2026-11-04T19:28:00+00:00", "RTH", 207.06, 207.16, 207.05, 207.16, 4656, true],
["2026-11-04T19:29:00+00:00", "RTH", 207.13, 207.27, 207.09, 207.26, 5739, true],
["2026-11-04T19:30:00+00:00", "RTH", 207.26, 207.26, 207.14, 207.19, 7903, true],
["2026-11-04T19:31:00+00:00", "RTH", 207.23, 207.23, 207.03, 207.04, 6161, true],
["2026-11-04T19:32:00+00:00", "RTH", 207.04, 207.06, 207.01, 207.05, 3267, true],
["2026-11-04T19:33:00+00:00", "RTH", 207.07, 207.15, 207.05, 207.14, 9205, true],
["2026-11-04T19:34:00+00:00", "RTH", 207.18, 207.31, 207.17, 207.31, 3358, true],
["2026-11-04T19:35:00+00:00", "RTH", 207.24, 207.25, 207.23, 207.25, 2323, true],
["2026-11-04T19:36:00+00:00", "RTH", 207.35, 207.42, 207.27, 207.27, 2452, true],
["2026-11-04T19:37:00+00:00", "RTH", 207.26, 207.31, 207.09, 207.12, 10530, true],
["2026-11-04T19:38:00+00:00", "RTH", 207.12, 207.3, 207.12, 207.3, 6021, true],
["2026-11-04T19:39:00+00:00", "RTH", 207.31, 207.53, 207.31, 207.51, 5651, true],
["2026-11-04T19:40:00+00:00", "RTH", 207.52, 207.52, 207.43, 207.44, 3156, true],
["2026-11-04T19:41:00+00:00", "RTH", 207.36, 207.45, 207.36, 207.38, 8714, true],
["2026-11-04T19:42:00+00:00", "RTH", 207.37, 207.37, 207.28, 207.28, 4364, true],
["2026-11-04T19:43:00+00:00", "RTH", 207.28, 207.28, 207.21, 207.25, 4367, true],
["2026-11-04T19:44:00+00:00", "RTH", 207.34, 207.48, 207.29, 207.43, 5620, true],
["2026-11-04T19:45:00+00:00", "RTH", 207.43, 207.43, 207.34, 207.35, 3459, true],
["2026-11-04T19:46:00+00:00", "RTH", 207.35, 207.46, 207.35, 207.36, 2873, true],
["2026-11-04T19:47:00+00:00", "RTH", 207.3, 207.3, 207.18, 207.23, 3145, true],
["2026-11-04T19:48:00+00:00", "RTH", 207.19, 207.23, 207.14, 207.22, 4577, true],
["2026-11-04T19:49:00+00:00", "RTH", 207.25, 207.26, 207.18, 207.18, 3804, true],
["2026-11-04T19:50:00+00:00", "RTH", 207.18, 207.24, 207.18, 207.22, 2668, true],
["2026-11-04T19:51:00+00:00", "RTH", 207.22, 207.3, 207.22, 207.3, 4255, true],
["2026-11-04T19:52:00+00:00", "RTH", 207.36, 207.37, 207.28, 207.29, 6676, true],
["2026-11-04T19:53:00+00:00", "RTH", 207.32, 207.43, 207.32, 207.39, 9750, true],
["2026-11-04T19:54:00+00:00", "RTH", 207.41, 207.46, 207.35, 207.38, 3834, true],
["2026-11-04T19:55:00+00:00", "RTH", 207.38, 207.38, 207.24, 207.31, 6016, true],
["2026-11-04T19:56:00+00:00", "RTH", 207.31, 207.34, 207.22, 207.34, 3380, true],
["2026-11-04T19:57:00+00:00", "RTH", 207.25, 207.32, 207.23, 207.29, 5428, true],
["2026-11-04T19:58:00+00:00", "RTH", 207.23, 207.28, 207.18, 207.28, 5082, true],
["2026-11-04T19:59:00+00:00", "RTH", 207.16, 207.2, 206.78, 206.86, 34366, true],
["2026-11-04T20:00:00+00:00", "RTH", 206.94, 207.12, 206.93, 207.07, 6414, true],
["2026-11-04T20:01:00+00:00", "RTH", 207.09, 207.11, 207.05, 207.09, 7058, true],
["2026-11-04T20:02:00+00:00", "RTH", 207.1, 207.14, 207.07, 207.09, 4168, true],
["2026-11-04T20:03:00+00:00", "RTH", 207.14, 207.21, 207.12, 207.12, 9635, true],
["2026-11-04T20:04:00+00:00", "RTH", 207.22, 207.25, 207.04, 207.11, 11875, true],
["2026-11-04T20:05:00+00:00", "RTH", 207.16, 207.16, 206.89, 206.89, 17731, true],
["2026-11-04T20:06:00+00:00", "RTH", 206.93, 207.09, 206.93, 207.03, 13473, true],
["2026-11-04T20:07:00+00:00", "RTH", 207.01, 207.01, 206.84, 206.87, 4752, true],
["2026-11-04T20:08:00+00:00", "RTH", 206.92, 206.96, 206.74, 206.89, 31388, true],
["2026-11-04T20:09:00+00:00", "RTH", 206.89, 206.94, 206.75, 206.79, 10501, true],
["2026-11-04T20:10:00+00:00", "RTH", 206.78, 207.03, 206.77, 206.96, 27738, true],
["2026-11-04T20:11:00+00:00", "RTH", 206.96, 207.22, 206.87, 207.19, 18555, true],
["2026-11-04T20:12:00+00:00", "RTH", 207.23, 207.23, 206.86, 207.07, 8492, true],
["2026-11-04T20:13:00+00:00", "RTH", 207.03, 207.09, 207.03, 207.04, 2371, true],
["2026-11-04T20:14:00+00:00", "RTH", 206.97, 207.11, 206.93, 206.99, 16431, true],
["2026-11-04T20:15:00+00:00", "RTH", 206.97, 207.08, 206.92, 206.92, 4498, true],
["2026-11-04T20:16:00+00:00", "RTH", 206.9, 206.96, 206.84, 206.85, 6411, true],
["2026-11-04T20:17:00+00:00", "RTH", 206.87, 206.99, 206.8, 206.93, 9893, true],
["2026-11-04T20:18:00+00:00", "RTH", 206.92, 207, 206.79, 206.79, 15548, true],
["2026-11-04T20:19:00+00:00", "RTH", 206.83, 206.86, 206.78, 206.8, 4391, true],
["2026-11-04T20:20:00+00:00", "RTH", 206.84, 207.11, 206.81, 207.03, 8327, true],
["2026-11-04T20:21:00+00:00", "RTH", 207.05, 207.16, 206.92, 207.01, 12118, true],
["2026-11-04T20:22:00+00:00", "RTH", 207.03, 207.03, 206.98, 206.98, 1546, true],
["2026-11-04T20:23:00+00:00", "RTH", 207.11, 207.18, 207.03, 207.17, 9850, true],
["2026-11-04T20:24:00+00:00", "RTH", 207.18, 207.31, 207.12, 207.31, 11991, true],
["2026-11-04T20:25:00+00:00", "RTH", 207.32, 207.4, 207.29, 207.4, 7203, true],
["2026-11-04T20:26:00+00:00", "RTH", 207.42, 207.53, 207.38, 207.53, 6967, true],
["2026-11-04T20:27:00+00:00", "RTH", 207.47, 207.47, 207.01, 207.19, 23733, true],
["2026-11-04T20:28:00+00:00", "RTH", 207.2, 207.27, 207.18, 207.18, 4486, true]
],
"coverage": {
"first_start": "2026-11-04T09:36:00+00:00",
"last_end": "2026-11-04T20:29:00+00:00",
"last_complete_end": "2026-11-04T20:29:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 382,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-04T20:29:47Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 206.31,
"ema20": 204.12,
"ema50": 204.09,
"ema200": 204.08,
"sma20": 202.84,
"sma50": 204.22,
"sma200": 200.82,
"ema20_slope_5bars_pct": 1.3,
"adx14": 16.46,
"plus_di14": 29.9,
"minus_di14": 24.7
},
"crossover": {
"ema9_over_ema20": {
"state": "above",
"candles_since": 10,
"direction": "golden"
},
"ema20_over_ema50": {
"state": "above",
"candles_since": 0,
"direction": "golden"
}
},
"momentum": {
"rsi14": 55.65,
"cci20": 80.49,
"roc5_pct": 1.28,
"roc10_pct": 0.4,
"roc20_pct": 5.92,
"macd12_26": 1.68,
"macd_signal9": 0.65,
"macd_histogram": 1.03
},
"volatility": {
"atr14": 5.94,
"atr14_pct": 2.86,
"bb20_middle": 202.84,
"bb20_upper": 210.97,
"bb20_lower": 194.72,
"bb20_bandwidth_pct": 8.01,
"bb20_percent_b": 0.79,
"realized_vol20_annualized_pct": 24.31
},
"volume": {
"obv": 159781635.05,
"obv_change_5bars": -5451669.25,
"obv_slope_20bars": 749214.13,
"cmf20": 0.01,
"volume_sma20": 4246323.58,
"bar_rvol20": 1.56
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-04T20:29:47Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 672,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 207.32,
"ema20": 208.06,
"ema50": 207.86,
"sma20": 208.39,
"sma50": 208.26,
"sma200": 203.58,
"adx14": 26.22,
"plus_di14": 23.9,
"minus_di14": 35.6
},
"momentum": {
"rsi14": 47.94,
"cci20": -45.8,
"roc5_pct": 3.69,
"roc10_pct": -0.83,
"roc20_pct": -2.05,
"macd12_26": -0.55,
"macd_signal9": -0.16,
"macd_histogram": -0.39
},
"volatility": {
"atr14": 2.64,
"atr14_pct": 1.27,
"bb20_middle": 208.39,
"bb20_upper": 214.7,
"bb20_lower": 202.08,
"bb20_bandwidth_pct": 6.05,
"bb20_percent_b": 0.4
},
"volume": {
"obv": -6992437.0,
"obv_change_5bars": 506386.0,
"obv_slope_20bars": -25273.06,
"cmf20": -0.01,
"volume_sma20": 419794.95,
"bar_rvol20": 0.56,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-04T20:29:47Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 382,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 207.2,
"ema20": 207.13,
"sma20": 207.06,
"adx14": 22.03,
"plus_di14": 30.4,
"minus_di14": 19.5
},
"momentum": {
"rsi14": 52.3,
"cci20": 75.89,
"roc5_pct": 0.0,
"roc10_pct": 0.19,
"roc20_pct": 0.14,
"macd12_26": 0.05,
"macd_signal9": 0.01,
"macd_histogram": 0.04
},
"volatility": {
"atr14": 0.19,
"atr14_pct": 0.09,
"bb20_middle": 207.06,
"bb20_upper": 207.45,
"bb20_lower": 206.66,
"bb20_bandwidth_pct": 0.38,
"bb20_percent_b": 0.66
},
"volume": {
"obv": -236199.0,
"obv_change_5bars": -2058.0,
"obv_slope_20bars": -458.68,
"cmf20": 0.07,
"volume_sma20": 10552.5,
"bar_rvol20": 0.38,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-04T20:29:47Z",
"data_as_of": null,
"availability": "populated",
"last_price": 207.42,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 299,
"last_bar_end": "2026-11-03",
"last_bar_close": 208.71,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "206.31",
"note": "0.54% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "204.12",
"note": "1.62% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "204.09",
"note": "1.63% above"
},
{
"metric": "EMA200",
"status": "YES",
"value": "204.08",
"note": "1.64% above"
},
{
"metric": "Equal highs/lows",
"status": "YES",
"value": "207.28 equal_highs",
"note": "0.14 away, ATR14 5.94, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "BoS bullish 210.04",
"note": "1 bar ago"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 671,
"last_bar_end": "2026-11-04T19:30:00Z",
"last_bar_close": 207.26,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "207.35",
"note": "0.03% above"
},
{
"metric": "EMA20",
"status": "NO",
"value": "208.15",
"note": "0.35% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "207.88",
"note": "0.22% below"
},
{
"metric": "EMA200",
"status": "YES",
"value": "204.65",
"note": "1.35% above"
},
{
"metric": "Equal highs/lows",
"status": "YES",
"value": "207.55 equal_lows",
"note": "0.13 away, ATR14 2.78, 3 touches"
},
{
"metric": "RSI divergence",
"status": "YES",
"value": "regular_bearish",
"note": "4 bars ago, RSI -17.39"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "HH / LL",
"note": "broadening"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "CHoCh bearish 207.64",
"note": "4 bars ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 382,
"last_bar_end": "2026-11-04T20:29:00Z",
"last_bar_close": 207.18,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "207.20",
"note": "0.11% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "207.13",
"note": "0.14% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "207.11",
"note": "0.15% above"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 382"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "",
"note": "no 3-touch cluster"
},
{
"metric": "RSI divergence",
"status": "YES",
"value": "hidden_bearish",
"note": "16 bars ago, RSI +3.75"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / HL",
"note": "contracting"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "CHoCh bullish 207.23",
"note": "4 bars ago"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-04T20:29:47Z",
"data_as_of": "2026-11-04 15:25",
"availability": "populated",
"trading_date": "2026-11-04",
"previous_rth": {
"trading_date": "2026-11-03",
"high": 211.97,
"low": 207.5,
"close": 208.71,
"volume": 3000569.0
},
"current_rth": {
"open": 214.37,
"high_so_far": 215.09,
"low_so_far": 198.75,
"volume_so_far": 6620960.0,
"volume_window": "through 2026-11-04 15:25",
"elapsed_minutes": 359,
"gap_from_previous_close_pct": 2.71,
"cumulative_rvol_same_time20": 2.79,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-04T09:00:00Z",
"end": "2026-11-04T14:30:00Z",
"high": 214.65,
"low": 208.91,
"last": 214.21,
"volume": 13983.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-04T14:30:00Z",
"end": "2026-11-04T14:45:00Z",
"high": 215.15,
"low": 210.09,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 204.55,
"rth_anchor_at": "2026-11-04T14:30:00Z",
"computed_through_et": "2026-11-04 15:25",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-04T20:29:47Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-11-02",
"kind": "high",
"price": 212.29,
"bars_ago": 2,
"label": "HH",
"rsi": 60.98
},
{
"trading_date": "2026-10-30",
"kind": "low",
"price": 202.06,
"bars_ago": 3,
"label": "HL",
"rsi": 53.72
},
{
"trading_date": "2026-10-29",
"kind": "high",
"price": 210.04,
"bars_ago": 4,
"label": "HH",
"rsi": 60.6
},
{
"trading_date": "2026-10-26",
"kind": "high",
"price": 205.46,
"bars_ago": 7,
"label": "LH",
"rsi": 51.49
},
{
"trading_date": "2026-10-23",
"kind": "low",
"price": 199.28,
"bars_ago": 8,
"label": "HL",
"rsi": 49.97
},
{
"trading_date": "2026-10-21",
"kind": "high",
"price": 211.49,
"bars_ago": 10,
"label": "HH",
"rsi": 58.58
},
{
"trading_date": "2026-10-20",
"kind": "low",
"price": 198.7,
"bars_ago": 11,
"label": "HL",
"rsi": 51.33
},
{
"trading_date": "2026-10-16",
"kind": "high",
"price": 204.0,
"bars_ago": 13,
"label": "HH",
"rsi": 51.58
},
{
"trading_date": "2026-10-14",
"kind": "low",
"price": 192.43,
"bars_ago": 15,
"label": "LL",
"rsi": 38.04
},
{
"trading_date": "2026-10-13",
"kind": "high",
"price": 202.51,
"bars_ago": 16,
"label": "HH",
"rsi": 43.57
},
{
"trading_date": "2026-10-08",
"kind": "low",
"price": 193.03,
"bars_ago": 19,
"label": "HL",
"rsi": 45.36
},
{
"trading_date": "2026-10-06",
"kind": "high",
"price": 197.91,
"bars_ago": 21,
"label": "HH",
"rsi": 37.46
},
{
"trading_date": "2026-10-02",
"kind": "high",
"price": 197.04,
"bars_ago": 23,
"label": "LH",
"rsi": 35.03
},
{
"trading_date": "2026-10-01",
"kind": "low",
"price": 189.78,
"bars_ago": 24,
"label": "LL",
"rsi": 34.54
},
{
"trading_date": "2026-09-25",
"kind": "high",
"price": 201.69,
"bars_ago": 28,
"label": "LH",
"rsi": 39.04
},
{
"trading_date": "2026-09-24",
"kind": "low",
"price": 193.71,
"bars_ago": 29,
"label": "LL",
"rsi": 32.24
},
{
"trading_date": "2026-09-22",
"kind": "high",
"price": 207.0,
"bars_ago": 31,
"label": "LH",
"rsi": 35.53
},
{
"trading_date": "2026-09-18",
"kind": "low",
"price": 200.28,
"bars_ago": 33,
"label": "LL",
"rsi": 35.75
},
{
"trading_date": "2026-09-16",
"kind": "low",
"price": 200.55,
"bars_ago": 35,
"label": "LL",
"rsi": 36.17
},
{
"trading_date": "2026-09-11",
"kind": "high",
"price": 211.29,
"bars_ago": 38,
"label": "LH",
"rsi": 41.74
},
{
"trading_date": "2026-09-10",
"kind": "low",
"price": 205.3,
"bars_ago": 39,
"label": "LL",
"rsi": 39.9
},
{
"trading_date": "2026-09-03",
"kind": "high",
"price": 221.09,
"bars_ago": 43,
"label": "HH",
"rsi": 57.18
},
{
"trading_date": "2026-09-01",
"kind": "low",
"price": 210.52,
"bars_ago": 45,
"label": "LL",
"rsi": 44.27
},
{
"trading_date": "2026-08-28",
"kind": "high",
"price": 219.15,
"bars_ago": 47,
"label": "LH",
"rsi": 50.64
},
{
"trading_date": "2026-08-27",
"kind": "low",
"price": 214.56,
"bars_ago": 48,
"label": "HL",
"rsi": 52.16
},
{
"trading_date": "2026-08-24",
"kind": "high",
"price": 221.51,
"bars_ago": 51,
"label": "LH",
"rsi": 51.76
},
{
"trading_date": "2026-08-20",
"kind": "low",
"price": 211.32,
"bars_ago": 53,
"label": "LL",
"rsi": 47.39
},
{
"trading_date": "2026-08-19",
"kind": "high",
"price": 224.61,
"bars_ago": 54,
"label": "LH",
"rsi": 58.98
},
{
"trading_date": "2026-08-18",
"kind": "low",
"price": 219.51,
"bars_ago": 55,
"label": "HL",
"rsi": 60.2
},
{
"trading_date": "2026-08-14",
"kind": "high",
"price": 228.14,
"bars_ago": 57,
"label": "HH",
"rsi": 70.2
},
{
"trading_date": "2026-08-10",
"kind": "low",
"price": 216.45,
"bars_ago": 61,
"label": "HL",
"rsi": 62.56
},
{
"trading_date": "2026-08-05",
"kind": "high",
"price": 223.62,
"bars_ago": 64,
"label": "HH",
"rsi": 67.34
},
{
"trading_date": "2026-08-05",
"kind": "low",
"price": 216.42,
"bars_ago": 64,
"label": "HL",
"rsi": 67.34
},
{
"trading_date": "2026-07-30",
"kind": "low",
"price": 205.14,
"bars_ago": 68,
"label": "HL",
"rsi": 58.33
},
{
"trading_date": "2026-07-28",
"kind": "high",
"price": 212.57,
"bars_ago": 70,
"label": "HH",
"rsi": 61.96
},
{
"trading_date": "2026-07-23",
"kind": "low",
"price": 195.89,
"bars_ago": 73,
"label": "LL",
"rsi": 48.52
},
{
"trading_date": "2026-07-22",
"kind": "high",
"price": 207.53,
"bars_ago": 74,
"label": "LH",
"rsi": 50.21
},
{
"trading_date": "2026-07-17",
"kind": "low",
"price": 205.86,
"bars_ago": 77,
"label": "HL",
"rsi": 59.03
},
{
"trading_date": "2026-07-16",
"kind": "high",
"price": 213.32,
"bars_ago": 78,
"rsi": 64.5
},
{
"trading_date": "2026-07-08",
"kind": "low",
"price": 191.38,
"bars_ago": 84,
"rsi": 44.68
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 215.15,
"low20d": 192.43,
"high60d": 228.14,
"low60d": 189.78,
"high252d": 257.94,
"low252d": 176.1
},
"support_resistance": [
{
"kind": "equal_highs",
"price": 209.91,
"touches": 3,
"spread": 0.51,
"most_recent_bars_ago": 4,
"dates": ["2026-04-21", "2026-10-29", "2026-06-25"],
"tolerance": 0.59,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 207.28,
"touches": 3,
"spread": 0.54,
"most_recent_bars_ago": 31,
"dates": ["2026-09-22", "2026-06-17", "2026-07-22"],
"tolerance": 0.59,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 211.09,
"touches": 4,
"spread": 0.45,
"most_recent_bars_ago": 38,
"dates": ["2026-04-17", "2026-02-26", "2026-02-17", "2026-09-11"],
"tolerance": 0.59,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 214.59,
"touches": 3,
"spread": 0.09,
"most_recent_bars_ago": 48,
"dates": ["2026-08-27", "2026-01-27", "2026-02-05"],
"tolerance": 0.59,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 216.58,
"touches": 3,
"spread": 0.46,
"most_recent_bars_ago": 61,
"dates": ["2026-08-05", "2026-08-10", "2026-01-30"],
"tolerance": 0.59,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 195.95,
"touches": 3,
"spread": 0.14,
"most_recent_bars_ago": 126,
"dates": ["2026-04-09", "2026-05-06", "2026-04-28"],
"tolerance": 0.59,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 188.47,
"touches": 3,
"spread": 0.59,
"most_recent_bars_ago": 128,
"dates": ["2026-04-30", "2026-03-03", "2026-05-04"],
"tolerance": 0.59,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "up",
"sequence": ["HH", "HL", "LH", "HH", "HL", "HH"],
"last_high": "HH",
"last_low": "HL",
"last_event": {
"kind": "BoS",
"direction": "bullish",
"level": 210.04,
"trading_date": "2026-11-02",
"bars_ago": 2
}
},
"structure_events": [
{
"kind": "BoS",
"direction": "bearish",
"level": 200.28,
"trading_date": "2026-09-23",
"close": 196.1,
"bars_ago": 30
},
{
"kind": "BoS",
"direction": "bearish",
"level": 193.71,
"trading_date": "2026-09-30",
"close": 193.07,
"bars_ago": 25
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 197.91,
"trading_date": "2026-10-08",
"close": 199.4,
"bars_ago": 19
},
{
"kind": "BoS",
"direction": "bullish",
"level": 204.0,
"trading_date": "2026-10-21",
"close": 206.66,
"bars_ago": 10
},
{
"kind": "BoS",
"direction": "bullish",
"level": 205.46,
"trading_date": "2026-10-29",
"close": 208.74,
"bars_ago": 4
},
{
"kind": "BoS",
"direction": "bullish",
"level": 210.04,
"trading_date": "2026-11-02",
"close": 210.77,
"bars_ago": 2
}
],
"rsi_divergences": [
{
"type": "hidden_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-09-22",
"price": 207.0,
"rsi": 35.53
},
"to": {
"trading_date": "2026-09-25",
"price": 201.69,
"rsi": 39.04
},
"span_sessions": 3,
"bars_ago": 28,
"price_change_pct": -2.57,
"rsi_change": 3.51
}
],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 201.45,
"vah": 205.57,
"val": 194.45,
"sessions": 20,
"nodes": [
{
"price": 192.84,
"volume": 145184.0
},
{
"price": 193.2,
"volume": 431644.0
},
{
"price": 193.56,
"volume": 488120.0
},
{
"price": 193.92,
"volume": 613716.0
},
{
"price": 194.27,
"volume": 1069369.0
},
{
"price": 194.63,
"volume": 567261.0
},
{
"price": 194.99,
"volume": 565419.0
},
{
"price": 195.35,
"volume": 988564.0
},
{
"price": 195.71,
"volume": 1313799.0
},
{
"price": 196.07,
"volume": 881583.0
},
{
"price": 196.43,
"volume": 1615803.0
},
{
"price": 196.78,
"volume": 1439598.0
},
{
"price": 197.14,
"volume": 900624.0
},
{
"price": 197.5,
"volume": 414030.0
},
{
"price": 197.86,
"volume": 832146.0
},
{
"price": 198.22,
"volume": 310005.0
},
{
"price": 198.58,
"volume": 368900.0
},
{
"price": 198.94,
"volume": 665976.0
},
{
"price": 199.3,
"volume": 1991905.0
},
{
"price": 199.65,
"volume": 2279846.0
},
{
"price": 200.01,
"volume": 2543885.0
},
{
"price": 200.37,
"volume": 2028607.0
},
{
"price": 200.73,
"volume": 1656385.0
},
{
"price": 201.09,
"volume": 2883242.0
},
{
"price": 201.45,
"volume": 3153522.0
},
{
"price": 201.81,
"volume": 2548507.0
},
{
"price": 202.17,
"volume": 2583660.0
},
{
"price": 202.52,
"volume": 1331658.0
},
{
"price": 202.88,
"volume": 2060567.0
},
{
"price": 203.24,
"volume": 2460036.0
},
{
"price": 203.6,
"volume": 2334009.0
},
{
"price": 203.96,
"volume": 1419703.0
},
{
"price": 204.32,
"volume": 2190361.0
},
{
"price": 204.68,
"volume": 1059564.0
},
{
"price": 205.03,
"volume": 1588434.0
},
{
"price": 205.39,
"volume": 460318.0
},
{
"price": 205.75,
"volume": 296263.0
},
{
"price": 206.11,
"volume": 440775.0
},
{
"price": 206.47,
"volume": 1988090.0
},
{
"price": 206.83,
"volume": 1102006.0
},
{
"price": 207.19,
"volume": 853075.0
},
{
"price": 207.55,
"volume": 343101.0
},
{
"price": 207.9,
"volume": 1018765.0
},
{
"price": 208.26,
"volume": 1570289.0
},
{
"price": 208.62,
"volume": 1505547.0
},
{
"price": 208.98,
"volume": 980193.0
},
{
"price": 209.34,
"volume": 1168521.0
},
{
"price": 209.7,
"volume": 862465.0
},
{
"price": 210.06,
"volume": 829598.0
},
{
"price": 210.42,
"volume": 678228.0
},
{
"price": 210.77,
"volume": 1530354.0
},
{
"price": 211.13,
"volume": 808643.0
},
{
"price": 211.49,
"volume": 579828.0
},
{
"price": 211.85,
"volume": 508816.0
},
{
"price": 212.21,
"volume": 82548.0
},
{
"price": 212.57,
"volume": 0.0
},
{
"price": 212.93,
"volume": 0.0
},
{
"price": 213.28,
"volume": 0.0
},
{
"price": 213.64,
"volume": 162990.0
},
{
"price": 214.0,
"volume": 233382.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-04",
"formula_version": null,
"pp": 207.04,
"r1": 215.43,
"s1": 198.94,
"r2": 223.53,
"s2": 190.55
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-04T20:29:47Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": -0.43,
"excess_return_5d_pp": 1.73,
"excess_return_10d_pp": 0.96,
"excess_return_20d_pp": 6.99,
"ratio": 0.27,
"ratio_sma20": 0.26,
"ratio_high20d": 0.28,
"beta60d": 0.96,
"correlation60d": 0.43
},
"vs_sector": {
"symbol": "XLF",
"excess_return_3d_pp": -2.11,
"excess_return_5d_pp": -4.2,
"excess_return_10d_pp": -3.86,
"excess_return_20d_pp": -2.79,
"ratio": 3.55,
"ratio_sma20": 3.63
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-04T20:29:47Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLF",
"last": null,
"return_5d_pct": 4.99,
"cumulative_rvol_same_time20": 0.99
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-04T20:29:47Z",
"data_as_of": null,
"availability": "populated",
"vix": 16.83,
"vix_change_points": -4.0,
"vix_sma20": 17.28,
"vix3m": 18.94,
"vix_to_vix3m_ratio": 0.89
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-04T20:29:47Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.59,
"treasury_10y_yield_pct": 4.91,
"curve_10y_2y_pp": 0.38,
"hy_oas_bps": 326.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-04T20:29:47Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q3",
"period_end": "2026-09-30",
"published_at": "2026-11-03T21:13:27Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "USD",
"revenue": 20357000000.0,
"revenue_yoy_pct": 2.69,
"gross_margin_pct": 65.96,
"operating_margin_pct": 22.46,
"eps_diluted": 5.61,
"eps_consensus": 5.53,
"eps_actual_reported": 6.69,
"eps_surprise_pct": 20.98
},
"ttm": {
"market_cap": 127249024683.0,
"net_debt_to_ebitda": 0.04,
"current_ratio": 0.3,
"forward_pe": null,
"trailing_pe": 12.24,
"price_to_sales": 1.61,
"price_to_book": 1.15,
"dividend_yield_pct": 1.54,
"debt_to_equity": 0.45
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-11-02",
"firm": "UBS",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-10-21",
"firm": "TD Cowen",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-10-21",
"firm": "Citigroup",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-10-21",
"firm": "JP Morgan",
"from_grade": "Overweight",
"to_grade": "Overweight",
"action": "maintain"
},
{
"date": "2026-10-21",
"firm": "BMO Capital",
"from_grade": "Market Perform",
"to_grade": "Market Perform",
"action": "maintain"
}
],
"analyst_targets": {
"symbol": "COF",
"targetHigh": 280,
"targetLow": 229,
"targetConsensus": 252.89,
"targetMedian": 252
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2027-01-28",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": 4.86,
"revenue_consensus": 16596150000.0,
"observed_at": "2026-11-04T20:29:47Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-04T20:29:47Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "COF",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-04T16:54:39Z",
"headline": "Jim Cramer says this bank stock is a buy after its post-election pullback",
"source": "CNBC"
},
{
"published_at": "2026-11-04T16:01:59+00:00",
"headline": "Capital One Ventures Leads $150 Million Investment in Sentra",
"source": "fiscal.ai"
},
{
"published_at": "2026-11-04T05:37:02Z",
"headline": "5 Payment Stocks That Earn a Fee Every Time You Swipe",
"source": "The Motley Fool"
},
{
"published_at": "2026-11-03T16:33:34Z",
"headline": "5 Best Warren Buffett Stocks With Upside Potential",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-03T16:00:02Z",
"headline": "What Makes Capital One (COF) a New Buy Stock",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-11-03T15:41:26Z",
"headline": "Why Capital One (COF) is a Top Value Stock for the Long-Term",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-11-02T23:36:53Z",
"headline": "Jim Cramer says lower oil prices are giving stocks a boost. Can it last?",
"source": "CNBC"
},
{
"published_at": "2026-11-02T15:31:00Z",
"headline": "SLM Cuts 2026 EPS Outlook, Raises Charge-Off Forecast: What's Ahead?",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-10-31T13:15:00Z",
"headline": "What the Big Banks' Third-Quarter Reports Say About Credit Card Borrowers",
"source": "The Motley Fool"
},
{
"published_at": "2026-10-31T08:09:13Z",
"headline": "Capital One Financial (NYSE:COF) Stock: Insider Richard Fairbank Sells 90,743 Shares",
"source": "Defense World"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-04T20:29:47Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 2498
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "65K",
"previous": "29K",
"actual": null,
"minutes_until": 2498
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 2498
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-04T20:29:47Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 4246323.58,
"average_daily_dollar_volume20": 779726833.98,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-04T20:29:47Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261103",
"published_at": "2026-11-03",
"observed_at": "2026-11-04T20:29:47Z",
"venue_scope": "off_exchange",
"short_volume": 273518.0,
"reported_total_volume": 960410.0,
"short_volume_fraction": 0.28
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-04T20:29:47Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 27.88,
"put_call_volume_ratio": 1.29,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 6.0
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 207.53,
"net_exposure": 33523.61,
"flip_level": 218.71,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 210.0,
"gex": 15704.44
},
{
"strike": 220.0,
"gex": 15063.16
},
{
"strike": 230.0,
"gex": 12890.04
}
],
"put_walls": [
{
"strike": 200.0,
"gex": -8632.85
},
{
"strike": 220.0,
"gex": -6135.26
},
{
"strike": 210.0,
"gex": -5719.0
}
],
"by_strike": {
"columns": ["strike", "call_gex", "put_gex", "net_gex"],
"rows": [
[177.5, 0.0, -0.81, -0.81],
[180.0, 415.41, -3075.44, -2660.04],
[182.5, 0.0, -20.16, -20.16],
[185.0, 453.39, -1989.48, -1536.09],
[187.5, 0.0, -261.17, -261.17],
[190.0, 715.26, -3291.58, -2576.32],
[192.5, 5.26, -1009.37, -1004.12],
[195.0, 1522.41, -4994.35, -3471.94],
[197.5, 39.66, -1409.22, -1369.56],
[200.0, 3859.17, -8632.85, -4773.68],
[202.5, 539.56, -582.67, -43.1],
[205.0, 788.06, -1570.66, -782.6],
[207.5, 793.28, -1132.73, -339.45],
[210.0, 15704.44, -5719.0, 9985.43],
[212.5, 5206.3, -472.61, 4733.69],
[215.0, 4923.44, -458.87, 4464.57],
[217.5, 1749.71, -323.13, 1426.58],
[220.0, 15063.16, -6135.26, 8927.91],
[222.5, 2269.85, -100.0, 2169.85],
[225.0, 3811.34, -64.79, 3746.55],
[227.5, 620.71, -0.7, 620.01],
[230.0, 12890.04, -2466.14, 10423.9],
[232.5, 1.18, 0.0, 1.18],
[235.0, 363.62, 0.0, 363.62],
[237.5, 5.75, 0.0, 5.75]
]
}
},
"greek_exposure": {
"availability": "populated",
"by_strike": {
"columns": [],
"rows": []
},
"totals": {
"net_delta": 1452775.04,
"call_delta": 2938133.09,
"put_delta": -1485358.05,
"net_charm": null,
"net_vanna": null
}
},
"net_premium_session": {
"net_call_premium": "489821.00",
"net_put_premium": "-460390.00",
"bullish_premium": "3472810.00",
"bearish_premium": "2522599.00",
"gex_call": "85109.9129",
"gex_put": "-51586.3015",
"gex_net": 33523.61,
"gex_ratio": null,
"gex_net_change": null,
"gex_date": "2026-11-04"
},
"max_pain": {
"availability": "not_populated",
"by_expiry": {
"columns": ["expiry", "max_pain", "next_lower_strike", "next_upper_strike"],
"rows": []
},
"front_expiry_max_pain": null,
"front_expiry_distance_pct": null
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "populated",
"term_structure": {
"front_month_annualized_pct": 0.31,
"slope_30d_to_90d_pp": null,
"state": null
},
"realized_vs_implied": {
"realized_vol_20d_annualized_pct": 0.31,
"implied_vol_30d_annualized_pct": 0.31,
"spread_pp": 0.0
},
"variance_risk_premium": {
"latest": 0.0,
"window_days": 20,
"percentile_252d": null
},
"risk_reversal_skew": {
"delta": 25,
"latest": null,
"percentile_252d": null,
"direction": null
},
"iv_changes": {
"iv30d_1d_change_pp": 0.32,
"iv30d_1w_change_pp": null,
"iv30d_1m_change_pp": null
}
},
"material_flow": [
{
"delta": "-0.4297149371570979",
"size": 250,
"sector": "Financial Services",
"option_chain_id": "COF270617P00210000",
"open_interest": 984,
"underlying_symbol": "COF",
"option_type": "put",
"executed_at": "2026-11-04T20:17:54.141000Z",
"nbbo_bid": "19.60",
"expiry": "2027-06-17",
"implied_volatility": "0.3292287598141917",
"premium": "497500.00",
"nbbo_ask": "20.20",
"strike": "210",
"underlying_price": "206.925",
"price": "19.90",
"volume": 250,
"side": "MID",
"equity_type": "Common Stock"
},
{
"delta": "-0.4281104305483826",
"size": 46,
"sector": "Financial Services",
"option_chain_id": "COF261127P00205000",
"open_interest": 19,
"underlying_symbol": "COF",
"option_type": "put",
"executed_at": "2026-11-04T20:20:14.001000Z",
"nbbo_bid": "5.40",
"expiry": "2026-11-27",
"implied_volatility": "0.3212855308030347",
"premium": "25300.00",
"nbbo_ask": "5.80",
"strike": "205",
"underlying_price": "206.815",
"price": "5.50",
"volume": 79,
"side": "SELL",
"equity_type": "Common Stock"
},
{
"delta": "0.3672289032012237",
"size": 74,
"sector": "Financial Services",
"option_chain_id": "COF261120C00212500",
"open_interest": 1361,
"underlying_symbol": "COF",
"option_type": "call",
"executed_at": "2026-11-04T20:27:19.886000Z",
"nbbo_bid": "3.20",
"expiry": "2026-11-20",
"implied_volatility": "0.3028541961027705",
"premium": "23680.00",
"nbbo_ask": "3.20",
"strike": "212.5",
"underlying_price": "207.19",
"price": "3.20",
"volume": 1454,
"side": "BUY",
"equity_type": "Common Stock"
},
{
"delta": "-0.3186151830314605",
"size": 14,
"sector": "Financial Services",
"option_chain_id": "COF270917P00195000",
"open_interest": 337,
"underlying_symbol": "COF",
"option_type": "put",
"executed_at": "2026-11-04T19:55:18.871000Z",
"nbbo_bid": "16.50",
"expiry": "2027-09-17",
"implied_volatility": "0.3439073353385769",
"premium": "23100.00",
"nbbo_ask": "16.80",
"strike": "195",
"underlying_price": "207.3825",
"price": "16.50",
"volume": 33,
"side": "SELL",
"equity_type": "Common Stock"
},
{
"delta": "0.191442215778067",
"size": 24,
"sector": "Financial Services",
"option_chain_id": "COF271217C00300000",
"open_interest": 0,
"underlying_symbol": "COF",
"option_type": "call",
"executed_at": "2026-11-04T19:55:18.900000Z",
"nbbo_bid": "5.90",
"expiry": "2027-12-17",
"implied_volatility": "0.2924948011254516",
"premium": "14160.00",
"nbbo_ask": "6.40",
"strike": "300",
"underlying_price": "207.3825",
"price": "5.90",
"volume": 24,
"side": "SELL",
"equity_type": "Common Stock"
}
],
"oi_changes": {
"net_call_oi_change": 544,
"net_put_oi_change": 1137,
"top": [
{
"strike": 192.5,
"oi_change": 483,
"type": "put"
},
{
"strike": 210.0,
"oi_change": 185,
"type": "call"
},
{
"strike": 205.0,
"oi_change": 178,
"type": "put"
},
{
"strike": 180.0,
"oi_change": 154,
"type": "put"
},
{
"strike": 222.5,
"oi_change": 102,
"type": "call"
}
]
},
"hot_chains": [
{
"delta": 0.36,
"gamma": 0.03,
"open_interest": 1361,
"volume": 1454,
"last_price": "3.2",
"option_symbol": "COF261120C00212500",
"avg_price": "5.225365",
"bid_volume": 144,
"ask_volume": 1172,
"nbbo_bid": "2.95",
"nbbo_ask": "3.5",
"implied_volatility": "0.3028541961027705",
"total_premium": "759768",
"underlying_symbol": "COF",
"expires": "2026-11-20",
"option_type": "call",
"strike": 212.5,
"iv": "0.3028541961027705"
},
{
"delta": -0.2,
"gamma": 0.02,
"open_interest": 375,
"volume": 932,
"last_price": "1.85",
"option_symbol": "COF261120P00195000",
"avg_price": "3.250268",
"bid_volume": 533,
"ask_volume": 391,
"nbbo_bid": "1.65",
"nbbo_ask": "1.95",
"implied_volatility": "0.3651264585614832",
"total_premium": "302925",
"underlying_symbol": "COF",
"expires": "2026-11-20",
"option_type": "put",
"strike": 195.0,
"iv": "0.3651264585614832"
},
{
"delta": -0.15,
"gamma": 0.03,
"open_interest": 1274,
"volume": 612,
"last_price": "0.5",
"option_symbol": "COF261106P00200000",
"avg_price": "2.098856",
"bid_volume": 306,
"ask_volume": 301,
"nbbo_bid": "0.45",
"nbbo_ask": "0.65",
"implied_volatility": "0.4478982389478242",
"total_premium": "128450",
"underlying_symbol": "COF",
"expires": "2026-11-06",
"option_type": "put",
"strike": 200.0,
"iv": "0.4478982389478242"
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-04T20:29:47Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": [
{
"filed_at": "2026-10-29",
"transacted_at": "2026-10-27",
"insider_name": "FAIRBANK RICHARD D",
"insider_title": "director, officer: Chairman and CEO",
"transaction_code": "M-Exempt",
"shares": 40743.0,
"price_per_share": 86.34,
"shares_owned_after": 4109263.0
},
{
"filed_at": "2026-10-29",
"transacted_at": "2026-10-27",
"insider_name": "FAIRBANK RICHARD D",
"insider_title": "director, officer: Chairman and CEO",
"transaction_code": "S-Sale",
"shares": 46845.0,
"price_per_share": 202.32,
"shares_owned_after": 4062418.0
},
{
"filed_at": "2026-10-29",
"transacted_at": "2026-10-27",
"insider_name": "FAIRBANK RICHARD D",
"insider_title": "director, officer: Chairman and CEO",
"transaction_code": "S-Sale",
"shares": 37025.0,
"price_per_share": 203.29,
"shares_owned_after": 4025393.0
},
{
"filed_at": "2026-10-29",
"transacted_at": "2026-10-27",
"insider_name": "FAIRBANK RICHARD D",
"insider_title": "director, officer: Chairman and CEO",
"transaction_code": "S-Sale",
"shares": 6873.0,
"price_per_share": 204.19,
"shares_owned_after": 4018520.0
},
{
"filed_at": "2026-10-29",
"transacted_at": "2026-10-27",
"insider_name": "FAIRBANK RICHARD D",
"insider_title": "director, officer: Chairman and CEO",
"transaction_code": "M-Exempt",
"shares": 40743.0,
"price_per_share": 86.34,
"shares_owned_after": 40743.0
},
{
"filed_at": "2026-10-19",
"transacted_at": "2026-10-15",
"insider_name": "Dean Lia",
"insider_title": "officer: Pres, Banking & Prem. Products",
"transaction_code": "S-Sale",
"shares": 1887.0,
"price_per_share": 195.86,
"shares_owned_after": 59308.0
},
{
"filed_at": "2026-10-19",
"transacted_at": "2026-10-15",
"insider_name": "Karam Celia",
"insider_title": "officer: Pres, Retail Bank",
"transaction_code": "S-Sale",
"shares": 1927.0,
"price_per_share": 195.86,
"shares_owned_after": 55774.0
},
{
"filed_at": "2026-10-07",
"transacted_at": "2026-10-06",
"insider_name": "Cooper Matthew W",
"insider_title": "officer: General Counsel & Corp Secy",
"transaction_code": "S-Sale",
"shares": 3500.0,
"price_per_share": 196.22,
"shares_owned_after": 79694.0
}
]
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-04T20:29:47Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "COF",
"days": [
{
"date": "2026-11-04",
"close": 207.18,
"vwap": 204.57,
"volume": 6613213,
"vwap_discount_pct": -1.26
},
{
"date": "2026-11-03",
"close": 208.71,
"vwap": 208.68,
"volume": 3000569,
"vwap_discount_pct": -0.01
},
{
"date": "2026-11-02",
"close": 210.77,
"vwap": 210.89,
"volume": 4961020,
"vwap_discount_pct": 0.06
},
{
"date": "2026-10-30",
"close": 204.85,
"vwap": 204.38,
"volume": 4554995,
"vwap_discount_pct": -0.23
},
{
"date": "2026-10-29",
"close": 208.74,
"vwap": 208.67,
"volume": 3763836,
"vwap_discount_pct": -0.04
}
],
"avg_vwap_discount_pct": -0.3,
"signal": "Distribution"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-04T20:29:47Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLF",
"aum_usd": 53815013018.0,
"expense_ratio_pct": 0.09,
"holdings_count": 71,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-11", 1650000.0, 95700000.0, 57.8, 17160358],
["2026-08-12", -7600000.0, -440800000.0, 57.92, 17451313],
["2026-08-13", -3450000.0, -200100000.0, 58.26, 22266088],
["2026-08-14", -3350000.0, -194300000.0, 58.16, 26811319],
["2026-08-17", -3950000.0, -229100000.0, 57.58, 42650860],
["2026-08-18", -12150000.0, -704700000.0, 57.84, 23558714],
["2026-08-19", -7000000.0, -406000000.0, 57.48, 34314069],
["2026-08-20", -4700000.0, -267900000.0, 56.95, 26960127],
["2026-08-21", 400000.0, 22800000.0, 57.48, 25689674],
["2026-08-24", -8600000.0, -498800000.0, 58.22, 27466463],
["2026-08-25", -4250000.0, -246500000.0, 58.31, 22953245],
["2026-08-26", 550000.0, 31900000.0, 58.26, 17566119],
["2026-08-27", -8600000.0, -498800000.0, 57.88, 23794594],
["2026-08-28", -10100000.0, -585800000.0, 58.1, 23123350],
["2026-08-31", 1850000.0, 107300000.0, 57.71, 24088698],
["2026-09-01", 550000.0, 31350000.0, 57.2, 28912955],
["2026-09-02", -1450000.0, -84100000.0, 57.66, 29756658],
["2026-09-03", 1450000.0, 84100000.0, 58.56, 30475843],
["2026-09-04", 5350000.0, 310300000.0, 58.1, 23793844],
["2026-09-08", 3350000.0, 194300000.0, 57.3, 35700283],
["2026-09-09", -5000000.0, -285000000.0, 57.06, 24512477],
["2026-09-10", 5700000.0, 324900000.0, 56.87, 23390869],
["2026-09-11", 1950000.0, 111150000.0, 57.25, 32220962],
["2026-09-14", 5700000.0, 324900000.0, 57.03, 35901436],
["2026-09-15", 5900000.0, 336300000.0, 56.85, 29240252],
["2026-09-16", 1000000.0, 56000000.0, 55.93, 49435289],
["2026-09-17", -11150000.0, -624400000.0, 55.88, 26826631],
["2026-09-18", -14150000.0, -792400000.0, 55.86, 29980583],
["2026-09-21", -22950000.0, -1285200000.0, 55.9, 27447795],
["2026-09-22", 18900000.0, 1039500000.0, 54.8, 58690697],
["2026-09-23", 5050000.0, 277750000.0, 54.54, 40785134],
["2026-09-24", 250000.0, 13750000.0, 54.53, 27861716],
["2026-09-25", 4750000.0, 261250000.0, 54.84, 27714838],
["2026-09-28", 7400000.0, 399600000.0, 54.19, 38052459],
["2026-09-29", 2200000.0, 118800000.0, 54.01, 49659594],
["2026-09-30", -6050000.0, -326700000.0, 53.4, 51511902],
["2026-10-01", -19400000.0, -1028200000.0, 53.46, 39841330],
["2026-10-02", -350000.0, -18550000.0, 53.49, 28925894],
["2026-10-05", -3600000.0, -194400000.0, 53.88, 26857319],
["2026-10-06", 12250000.0, 661500000.0, 54.01, 20901352],
["2026-10-07", -12400000.0, -669600000.0, 53.75, 33798365],
["2026-10-08", -1650000.0, -89100000.0, 54.23, 45101751],
["2026-10-09", 14450000.0, 794750000.0, 54.73, 32150799],
["2026-10-12", 4650000.0, 255750000.0, 55.05, 17007089],
["2026-10-13", -4000000.0, -220000000.0, 54.82, 41477245],
["2026-10-14", -13250000.0, -715500000.0, 54.52, 40384770],
["2026-10-15", -2550000.0, -140250000.0, 55.27, 40183284],
["2026-10-16", 10350000.0, 579600000.0, 55.52, 38728064],
["2026-10-19", 8200000.0, 451000000.0, 55.06, 27059515],
["2026-10-20", -8100000.0, -453600000.0, 55.72, 18108489],
["2026-10-21", -5250000.0, -294000000.0, 56.04, 25918591],
["2026-10-22", -5950000.0, -333200000.0, 56.65, 30077772],
["2026-10-23", -3200000.0, -179200000.0, 55.9, 4762792],
["2026-10-26", -5800000.0, -324800000.0, 56.02, 21789204],
["2026-10-27", 4850000.0, 271600000.0, 55.88, 23335482],
["2026-10-28", -900000.0, -50400000.0, 56.13, 23516960],
["2026-10-29", 9150000.0, 521550000.0, 56.94, 30149619],
["2026-10-30", 15550000.0, 886350000.0, 56.51, 34686318],
["2026-11-02", -6550000.0, -373350000.0, 57.56, 35850243],
["2026-11-03", -450000.0, -25650000.0, 57.19, 27937675]
],
"coverage": {
"first": "2026-08-11",
"last": "2026-11-03",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": 958500000.0,
"sum_20d_usd": -108050000.0,
"sum_20d_pct_of_aum": -0.2
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": 1.1,
"D": 3.6,
"P": -5.3,
"O": 2.0,
"C": 30.4,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.7,
"ranked": true,
"components": {
"M": -2.3,
"T": 18.9,
"RS": -17.5,
"V": -28.6,
"F": 96.8,
"OI": -35.3,
"S": -100.0,
"IV": null,
"B": null,
"Liquidity": 30.5,
"OpeningConfidence": 6.8,
"FlowAgreement": 33.3,
"StrikeBreadth": 83.3
},
"drivers": ["- skew -100", "+ aggressive flow +97", "- open-interest change -35", "- price/volume -29"]
},
"intraday": {
"h1_trend": "flat",
"h1_last": 207.11,
"h1_ema9": 207.0,
"h1_ema21": 207.46,
"m15_trend": "flat",
"m15_last": 206.8,
"m15_ema9": 206.84,
"m15_ema21": 206.56,
"rvol_intraday": 2.79,
"as_of_et": "2026-11-04 15:25"
},
"premarket_path": "04:35 208.91 -> 07:10 212.00 -> 07:40 211.25 -> 08:35 213.43 -> 09:05 214.29 -> 09:25 214.21",
"structure_checks": {
"price_above_all": true,
"ema_stacked": true,
"ema20_rising": true,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_20ema": false
},
"dist_20ema_pct": 1.7,
"momentum_checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 103,
"pct": 98
},
{
"name": "Woodie Pivot Touch",
"count": 100,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 92,
"pct": 88
},
{
"name": "Open Retracement",
"count": 76,
"pct": 72
},
{
"name": "Gap Fill",
"count": 69,
"pct": 66
},
{
"name": "Darvas Box",
"count": 28,
"pct": 27
},
{
"name": "High Vol Open",
"count": 24,
"pct": 23
},
{
"name": "Power Hour",
"count": 13,
"pct": 12
}
],
"sector_trend": {
"etf_trend": "up",
"leading": false,
"rs_5d": -4.2
},
"trend_dir_20d": "up"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 200,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["quote", "ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"on_missing_critical_data": "NO_ACTION",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "OK",
"checked_at": "2026-11-04T20:29:47Z",
"critical_issues": [],
"warnings": [],
"missing_fields": [],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}