{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-04T20:26:33Z",
"generated_at": "2026-11-04T20:26:33Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "RTH"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "CNQ",
"name": "Canadian Natural Resources Limited",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NYSE",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Energy",
"industry": "Oil & Gas Exploration & Production",
"sector_etf": "XLE"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-04T20:26:33Z",
"data_as_of": null,
"availability": "populated",
"adjustment_as_of": "2026-11-04T20:26:33Z",
"records": [
{
"type": "CD",
"ex_date": "2026-09-11",
"record_date": "2026-09-11",
"pay_date": "2026-10-02",
"cash_amount": 0.62,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-06-23",
"record_date": "2026-06-23",
"pay_date": "2026-07-07",
"cash_amount": 0.62,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-03-20",
"record_date": "2026-03-20",
"pay_date": "2026-04-07",
"cash_amount": 0.62,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2025-12-12",
"record_date": "2025-12-12",
"pay_date": "2026-01-06",
"cash_amount": 0.59,
"frequency": 4
}
]
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-04T20:26:33Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-04",
"open_utc": "2026-11-04T14:30:00Z",
"close_utc": "2026-11-04T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-04T20:26:33Z",
"data_as_of": "2026-11-04T20:26:15Z",
"availability": "populated",
"last": 50.07,
"last_trade_at": "2026-11-04T20:26:10Z",
"bid": 50.06,
"bid_size_shares": 700.0,
"ask": 50.07,
"ask_size_shares": 1200.0,
"quote_age_seconds": 0.0,
"last_session": "RTH",
"nbbo_at": null,
"spread": 0.01,
"spread_bps": 2.0,
"current_session_volume_shares": 13047001.0,
"previous_rth_close": 50.06,
"previous_rth_date": "2026-11-04",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-04T20:26:21Z",
"data_as_of": "2026-11-04",
"availability": "populated",
"stale": false,
"age_seconds": 12.4,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-27", "RTH", 30.52, 31.37, 30.43, 31.29, 8288700, true],
["2025-08-28", "RTH", 31.38, 31.56, 31.04, 31.49, 5695900, true],
["2025-08-29", "RTH", 31.45, 31.81, 31.4, 31.65, 6081632, true],
["2025-09-02", "RTH", 31.52, 32.02, 31.52, 32, 6571500, true],
["2025-09-03", "RTH", 31.64, 31.81, 31.06, 31.23, 6804105, true],
["2025-09-04", "RTH", 31.11, 31.45, 30.94, 31.36, 5277400, true],
["2025-09-05", "RTH", 31.01, 31.11, 30.3, 30.36, 8467033, true],
["2025-09-08", "RTH", 30.68, 30.87, 30.19, 30.29, 8356700, true],
["2025-09-09", "RTH", 30.46, 31.08, 30.4, 30.89, 7324489, true],
["2025-09-10", "RTH", 31, 31.41, 30.92, 31.2, 5066800, true],
["2025-09-11", "RTH", 30.91, 31.41, 30.87, 31.22, 4622000, true],
["2025-09-12", "RTH", 31.4, 31.59, 31.16, 31.19, 4754414, true],
["2025-09-15", "RTH", 31.34, 32.18, 31.19, 32.03, 6404700, true],
["2025-09-16", "RTH", 32.11, 32.99, 31.99, 32.93, 6740334, true],
["2025-09-17", "RTH", 32.77, 33.24, 32.65, 32.76, 10860276, true],
["2025-09-18", "RTH", 32.86, 32.86, 32.21, 32.53, 15620012, true],
["2025-09-19", "RTH", 32.37, 32.38, 31.32, 31.58, 6934507, true],
["2025-09-22", "RTH", 31.33, 32.65, 31.19, 32.11, 8137600, true],
["2025-09-23", "RTH", 32.55, 32.93, 32.1, 32.14, 7289470, true],
["2025-09-24", "RTH", 32.45, 33.04, 32.33, 32.78, 10611926, true],
["2025-09-25", "RTH", 32.61, 32.89, 32.46, 32.47, 9465405, true],
["2025-09-26", "RTH", 32.57, 33.08, 32.37, 32.69, 11172719, true],
["2025-09-29", "RTH", 32.53, 32.57, 32.26, 32.31, 7134200, true],
["2025-09-30", "RTH", 32.02, 32.34, 31.76, 31.96, 9003107, true],
["2025-10-01", "RTH", 31.87, 32.05, 31.56, 31.76, 5135248, true],
["2025-10-02", "RTH", 31.75, 31.96, 31.44, 31.44, 5247416, true],
["2025-10-03", "RTH", 31.71, 32.02, 31.58, 31.83, 7027110, true],
["2025-10-06", "RTH", 32.09, 32.59, 31.86, 32.45, 5476012, true],
["2025-10-07", "RTH", 32.45, 32.91, 32.32, 32.76, 6878820, true],
["2025-10-08", "RTH", 32.92, 33.02, 32.1, 32.63, 9887400, true],
["2025-10-09", "RTH", 32.83, 33.24, 32.64, 32.71, 5627805, true],
["2025-10-10", "RTH", 32.42, 32.8, 31.4, 31.4, 15837300, true],
["2025-10-13", "RTH", 31.76, 31.88, 31.31, 31.6, 4034600, true],
["2025-10-14", "RTH", 31.16, 31.43, 30.92, 30.93, 5755525, true],
["2025-10-15", "RTH", 31.25, 31.42, 30.67, 30.86, 6930000, true],
["2025-10-16", "RTH", 30.94, 30.97, 30.17, 30.21, 6762315, true],
["2025-10-17", "RTH", 30.18, 30.27, 29.94, 30.13, 5834548, true],
["2025-10-20", "RTH", 30.12, 30.37, 29.95, 30.1, 4898420, true],
["2025-10-21", "RTH", 30.13, 30.14, 29.68, 29.91, 4169527, true],
["2025-10-22", "RTH", 30.05, 30.51, 29.98, 30.35, 4564400, true],
["2025-10-23", "RTH", 31.18, 31.53, 31.02, 31.24, 6558500, true],
["2025-10-24", "RTH", 31.25, 31.31, 30.99, 31.27, 3801913, true],
["2025-10-27", "RTH", 31.58, 31.6, 31.36, 31.5, 3360000, true],
["2025-10-28", "RTH", 31.32, 31.46, 31.06, 31.33, 3626956, true],
["2025-10-29", "RTH", 31.42, 32.33, 31.38, 32.15, 8035700, true],
["2025-10-30", "RTH", 32.07, 32.19, 31.66, 31.94, 4020029, true],
["2025-10-31", "RTH", 32.03, 32.27, 31.76, 32.02, 3867228, true],
["2025-11-03", "RTH", 31.92, 32.1, 31.64, 31.97, 4469106, true],
["2025-11-04", "RTH", 31.56, 31.65, 31.04, 31.37, 5612900, true],
["2025-11-05", "RTH", 31.29, 32.19, 31.25, 31.88, 5808200, true],
["2025-11-06", "RTH", 32, 32.17, 31.3, 31.49, 7038327, true],
["2025-11-07", "RTH", 31.67, 31.91, 30.91, 31.66, 8389767, true],
["2025-11-10", "RTH", 31.9, 32.01, 31.49, 31.99, 6084100, true],
["2025-11-11", "RTH", 32.15, 32.65, 32.09, 32.39, 9810029, true],
["2025-11-12", "RTH", 32.24, 32.5, 32, 32.44, 7636800, true],
["2025-11-13", "RTH", 32.61, 32.81, 32.17, 32.55, 5284235, true],
["2025-11-14", "RTH", 32.64, 33.58, 32.34, 33.57, 8418800, true],
["2025-11-17", "RTH", 33.44, 33.96, 33.24, 33.33, 10878600, true],
["2025-11-18", "RTH", 33.11, 34.21, 33, 34.05, 9135200, true],
["2025-11-19", "RTH", 33.37, 34.09, 33.27, 34, 11352501, true],
["2025-11-20", "RTH", 34.16, 34.97, 33.91, 33.97, 13091100, true],
["2025-11-21", "RTH", 33.78, 33.91, 33.1, 33.43, 9696986, true],
["2025-11-24", "RTH", 33.3, 33.3, 32.68, 32.93, 7262300, true],
["2025-11-25", "RTH", 32.71, 33.24, 32.42, 33.24, 5426653, true],
["2025-11-26", "RTH", 33.3, 33.6, 33.15, 33.32, 6419828, true],
["2025-11-28", "RTH", 33.4, 33.95, 33.26, 33.77, 2531900, true],
["2025-12-01", "RTH", 33.95, 34.36, 33.85, 34.05, 6073943, true],
["2025-12-02", "RTH", 34, 34.06, 33.36, 33.55, 5121285, true],
["2025-12-03", "RTH", 33.71, 34.3, 33.67, 34.13, 4903700, true],
["2025-12-04", "RTH", 34.33, 35.09, 34.33, 34.46, 5714836, true],
["2025-12-05", "RTH", 34.61, 35.12, 34.52, 34.66, 4383916, true],
["2025-12-08", "RTH", 34.57, 35.11, 33.97, 34.07, 4176844, true],
["2025-12-09", "RTH", 33.97, 34.51, 33.59, 33.73, 5549400, true],
["2025-12-10", "RTH", 33.63, 33.82, 32.98, 33.72, 4787300, true],
["2025-12-11", "RTH", 33.69, 33.69, 33.07, 33.14, 22361639, true],
["2025-12-12", "RTH", 32.8, 33.08, 32.58, 32.99, 13624201, true],
["2025-12-15", "RTH", 32.98, 33.02, 32.23, 32.42, 8824500, true],
["2025-12-16", "RTH", 32.19, 32.29, 31.25, 31.25, 7263900, true],
["2025-12-17", "RTH", 31.38, 31.89, 31.26, 31.86, 9768236, true],
["2025-12-18", "RTH", 31.84, 31.97, 31.47, 31.49, 6078589, true],
["2025-12-19", "RTH", 31.73, 32.15, 31.7, 31.9, 8675900, true],
["2025-12-22", "RTH", 32.37, 32.58, 32.13, 32.33, 7244371, true],
["2025-12-23", "RTH", 32.48, 32.92, 32.21, 32.83, 6294302, true],
["2025-12-24", "RTH", 32.88, 33.22, 32.77, 32.97, 2817039, true],
["2025-12-26", "RTH", 32.84, 33.1, 32.61, 32.79, 2116600, true],
["2025-12-29", "RTH", 33.02, 33.44, 33.01, 33.2, 7676210, true],
["2025-12-30", "RTH", 33.44, 34.06, 33.4, 33.91, 4630100, true],
["2025-12-31", "RTH", 34.1, 34.13, 33.72, 33.85, 5312520, true],
["2026-01-02", "RTH", 33.7, 34.46, 33.1, 34.32, 6767222, true],
["2026-01-05", "RTH", 32.82, 33.01, 31.25, 32.23, 24621932, true],
["2026-01-06", "RTH", 31.99, 32.37, 31.32, 31.59, 14486044, true],
["2026-01-07", "RTH", 31.2, 31.46, 30.13, 30.59, 15601800, true],
["2026-01-08", "RTH", 30.77, 31.8, 30.66, 31.55, 10899834, true],
["2026-01-09", "RTH", 31.71, 32.14, 31.62, 32.08, 8539046, true],
["2026-01-12", "RTH", 32.28, 32.39, 31.91, 32.3, 5948062, true],
["2026-01-13", "RTH", 32.5, 33.25, 32.41, 33.15, 13255602, true],
["2026-01-14", "RTH", 33.3, 34.95, 33.3, 34.62, 15429949, true],
["2026-01-15", "RTH", 33.8, 34.3, 33.43, 34.1, 9761400, true],
["2026-01-16", "RTH", 34.24, 34.55, 34.16, 34.35, 6680500, true],
["2026-01-20", "RTH", 34.48, 34.88, 34.1, 34.43, 7990878, true],
["2026-01-21", "RTH", 35, 36.11, 34.8, 35.97, 11637300, true],
["2026-01-22", "RTH", 35.73, 36.05, 35.34, 35.49, 5964602, true],
["2026-01-23", "RTH", 36.21, 36.28, 35.69, 36.14, 5803283, true],
["2026-01-26", "RTH", 36.4, 36.42, 35.64, 36.05, 5727289, true],
["2026-01-27", "RTH", 36.27, 36.77, 36.1, 36.67, 6165699, true],
["2026-01-28", "RTH", 36.9, 37.11, 36.41, 37.1, 9200900, true],
["2026-01-29", "RTH", 37.95, 38.32, 37.36, 37.87, 12315460, true],
["2026-01-30", "RTH", 37.54, 37.95, 36.32, 37.21, 9345443, true],
["2026-02-02", "RTH", 36.11, 36.91, 35.8, 36.5, 8389567, true],
["2026-02-03", "RTH", 36.85, 37.58, 36.59, 37.48, 13243254, true],
["2026-02-04", "RTH", 37.51, 38.73, 37.51, 38.53, 13006608, true],
["2026-02-05", "RTH", 38.01, 38.68, 37.64, 37.89, 10718834, true],
["2026-02-06", "RTH", 38.07, 39.12, 38.02, 39.1, 6219714, true],
["2026-02-09", "RTH", 39.1, 39.66, 39.09, 39.17, 8357800, true],
["2026-02-10", "RTH", 39.47, 39.55, 38.8, 39.1, 7103455, true],
["2026-02-11", "RTH", 39.64, 40.74, 39.59, 40.63, 13881700, true],
["2026-02-12", "RTH", 40.35, 40.83, 39.23, 39.99, 14865500, true],
["2026-02-13", "RTH", 39.9, 40.69, 39.68, 40.68, 6594419, true],
["2026-02-17", "RTH", 40.64, 41.09, 39.35, 40.59, 8705300, true],
["2026-02-18", "RTH", 40.96, 41.87, 40.83, 41.66, 7418547, true],
["2026-02-19", "RTH", 42.23, 43.15, 42.02, 42.5, 10039716, true],
["2026-02-20", "RTH", 42.46, 42.69, 42.01, 42.4, 7607000, true],
["2026-02-23", "RTH", 42.43, 43.01, 42.24, 42.34, 6145707, true],
["2026-02-24", "RTH", 42.55, 42.73, 41.99, 42.59, 7998400, true],
["2026-02-25", "RTH", 42.66, 42.77, 42.01, 42.57, 7106800, true],
["2026-02-26", "RTH", 41.97, 43.16, 41.63, 43.09, 8297078, true],
["2026-02-27", "RTH", 43.62, 44.04, 43.13, 43.77, 7996700, true],
["2026-03-02", "RTH", 45.33, 45.85, 44.02, 44.35, 17637538, true],
["2026-03-03", "RTH", 44.54, 44.92, 43.44, 44.13, 9473000, true],
["2026-03-04", "RTH", 43.49, 44.28, 43.29, 44.18, 8733326, true],
["2026-03-05", "RTH", 45.3, 45.92, 44.31, 45.32, 11946506, true],
["2026-03-06", "RTH", 45.99, 46.85, 45.42, 46.31, 14314648, true],
["2026-03-09", "RTH", 46.71, 47.47, 45.99, 46.24, 17371800, true],
["2026-03-10", "RTH", 45.48, 45.93, 44.84, 45.72, 14244041, true],
["2026-03-11", "RTH", 46, 47.27, 45.81, 47.26, 9788608, true],
["2026-03-12", "RTH", 47.88, 48.8, 47.59, 48.57, 15326800, true],
["2026-03-13", "RTH", 48, 48.87, 47.72, 48.44, 10110400, true],
["2026-03-16", "RTH", 47.9, 49.07, 47.9, 48.79, 11452100, true],
["2026-03-17", "RTH", 48.93, 49.16, 48.32, 48.98, 11686077, true],
["2026-03-18", "RTH", 49.07, 49.45, 48.68, 49.1, 10781900, true],
["2026-03-19", "RTH", 49.35, 51.34, 49.29, 50.55, 32425200, true],
["2026-03-20", "RTH", 50.05, 50.15, 48.96, 49.02, 13589900, true],
["2026-03-23", "RTH", 47.73, 48.99, 47.14, 48.38, 11702226, true],
["2026-03-24", "RTH", 48.7, 49.88, 48.46, 49.02, 11167643, true],
["2026-03-25", "RTH", 48.27, 49.28, 48.03, 49.18, 10439900, true],
["2026-03-26", "RTH", 49.47, 49.74, 48.67, 48.7, 13926332, true],
["2026-03-27", "RTH", 48.99, 50.16, 48.99, 50.09, 11067337, true],
["2026-03-30", "RTH", 50.26, 50.98, 49.31, 49.37, 11755500, true],
["2026-03-31", "RTH", 49.43, 50.16, 47.47, 48.73, 13621028, true],
["2026-04-01", "RTH", 47.72, 48.32, 46.2, 46.56, 23928800, true],
["2026-04-02", "RTH", 48.05, 48.66, 46.9, 47.53, 10772100, true],
["2026-04-06", "RTH", 47.52, 48.32, 47.24, 48.25, 8108835, true],
["2026-04-07", "RTH", 48.78, 49.61, 48.71, 49.16, 8223800, true],
["2026-04-08", "RTH", 45.85, 46.48, 44.71, 46.43, 23138932, true],
["2026-04-09", "RTH", 46.92, 47.33, 45.3, 45.7, 11220500, true],
["2026-04-10", "RTH", 45.66, 46.4, 45.62, 46.35, 8379503, true],
["2026-04-13", "RTH", 47.11, 47.32, 46.73, 46.85, 8242607, true],
["2026-04-14", "RTH", 46.47, 46.47, 45.36, 45.65, 6836500, true],
["2026-04-15", "RTH", 45.49, 46.16, 45.33, 45.77, 6364700, true],
["2026-04-16", "RTH", 46.08, 46.59, 45.93, 46.31, 8295720, true],
["2026-04-17", "RTH", 44, 44.36, 42.1, 43, 19640921, true],
["2026-04-20", "RTH", 43.53, 43.74, 43.1, 43.3, 10816529, true],
["2026-04-21", "RTH", 43.52, 44.36, 43.23, 44.28, 7837612, true],
["2026-04-22", "RTH", 44.41, 44.81, 44.34, 44.68, 3900300, true],
["2026-04-23", "RTH", 44.85, 45.67, 44.79, 45.43, 8194400, true],
["2026-04-24", "RTH", 44.8, 45.2, 44.24, 44.24, 34306218, true],
["2026-04-27", "RTH", 44.89, 45.24, 44.56, 45.02, 26003544, true],
["2026-04-28", "RTH", 45.84, 46.64, 45.54, 46.36, 12283700, true],
["2026-04-29", "RTH", 47, 47.43, 46.84, 47.21, 9373100, true],
["2026-04-30", "RTH", 46.5, 47.87, 46.32, 47.69, 8040900, true],
["2026-05-01", "RTH", 47.43, 47.73, 46.41, 46.96, 10021991, true],
["2026-05-04", "RTH", 47.26, 47.72, 46.6, 47.58, 7978908, true],
["2026-05-05", "RTH", 47.5, 48.38, 47.31, 47.85, 9263300, true],
["2026-05-06", "RTH", 46.5, 46.59, 45.43, 45.63, 10001013, true],
["2026-05-07", "RTH", 44.04, 44.83, 43.74, 44.74, 9442644, true],
["2026-05-08", "RTH", 44.71, 44.9, 44.29, 44.53, 8411004, true],
["2026-05-11", "RTH", 45.2, 45.3, 44.81, 45.19, 9420603, true],
["2026-05-12", "RTH", 45.61, 46.92, 45.46, 46.92, 5934635, true],
["2026-05-13", "RTH", 46.83, 47.28, 46.57, 47.2, 5383342, true],
["2026-05-14", "RTH", 47, 47.89, 46.92, 47.57, 4932610, true],
["2026-05-15", "RTH", 47.93, 48.02, 47.56, 47.98, 6511550, true],
["2026-05-18", "RTH", 48, 48.97, 47.38, 48.95, 4143219, true],
["2026-05-19", "RTH", 48.94, 49.46, 48.24, 49.42, 5191400, true],
["2026-05-20", "RTH", 49.45, 49.75, 48.26, 48.78, 8767049, true],
["2026-05-21", "RTH", 49.38, 49.63, 48.25, 48.69, 8016410, true],
["2026-05-22", "RTH", 48.57, 49.23, 48.27, 48.61, 7171957, true],
["2026-05-26", "RTH", 47.69, 47.76, 46.76, 46.83, 7758823, true],
["2026-05-27", "RTH", 46.1, 46.38, 45.51, 45.75, 4833101, true],
["2026-05-28", "RTH", 46.32, 46.45, 45.77, 45.81, 8192700, true],
["2026-05-29", "RTH", 45.69, 45.92, 44.79, 45.37, 8402777, true],
["2026-06-01", "RTH", 46.16, 46.99, 45.8, 45.96, 5597900, true],
["2026-06-02", "RTH", 45.98, 47.31, 45.93, 47.21, 9347337, true],
["2026-06-03", "RTH", 47.54, 48.27, 47.36, 47.69, 6655800, true],
["2026-06-04", "RTH", 47.02, 47.83, 46.93, 47.66, 5429900, true],
["2026-06-05", "RTH", 47.65, 47.76, 45.7, 45.7, 4760638, true],
["2026-06-08", "RTH", 46.3, 46.76, 46.08, 46.29, 6522703, true],
["2026-06-09", "RTH", 46.04, 46.17, 44.48, 44.81, 9804181, true],
["2026-06-10", "RTH", 45.15, 45.98, 45.05, 45.52, 7866729, true],
["2026-06-11", "RTH", 46.28, 46.67, 45.14, 45.44, 8082135, true],
["2026-06-12", "RTH", 44.94, 45.79, 44.85, 45.3, 6839758, true],
["2026-06-15", "RTH", 44, 44.13, 43.06, 44.01, 11451647, true],
["2026-06-16", "RTH", 43.48, 43.81, 42.78, 43.3, 17379821, true],
["2026-06-17", "RTH", 43.32, 43.65, 42.06, 42.42, 11615400, true],
["2026-06-18", "RTH", 41.9, 42.21, 40.8, 41.05, 16828713, true],
["2026-06-22", "RTH", 41.22, 41.79, 40.9, 41.79, 22126273, true],
["2026-06-23", "RTH", 41.11, 41.3, 40.77, 41.02, 15693240, true],
["2026-06-24", "RTH", 40.34, 40.34, 39.02, 39.38, 12963838, true],
["2026-06-25", "RTH", 39.43, 39.88, 39.24, 39.6, 6549067, true],
["2026-06-26", "RTH", 39.26, 39.85, 39.04, 39.49, 7789708, true],
["2026-06-29", "RTH", 39.67, 39.95, 39.27, 39.31, 7139574, true],
["2026-06-30", "RTH", 39.52, 39.94, 39.3, 39.5, 4852068, true],
["2026-07-01", "RTH", 39.29, 39.68, 38.83, 38.92, 3704489, true],
["2026-07-02", "RTH", 39.28, 39.78, 38.91, 39.64, 9322413, true],
["2026-07-06", "RTH", 39.72, 39.8, 39.19, 39.35, 7254124, true],
["2026-07-07", "RTH", 39.62, 40.7, 39.56, 40.69, 15295987, true],
["2026-07-08", "RTH", 41.43, 42.55, 41.23, 42.43, 10741079, true],
["2026-07-09", "RTH", 42.44, 42.47, 41.83, 41.88, 8393383, true],
["2026-07-10", "RTH", 42.03, 42.29, 41.46, 41.81, 8711123, true],
["2026-07-13", "RTH", 42.65, 43.33, 42.32, 43.05, 9353035, true],
["2026-07-14", "RTH", 43.87, 43.87, 42.38, 42.62, 8713131, true],
["2026-07-15", "RTH", 43, 43.06, 42.29, 42.73, 9890546, true],
["2026-07-16", "RTH", 43.09, 43.18, 42.65, 42.86, 7769278, true],
["2026-07-17", "RTH", 43.74, 43.89, 43.11, 43.89, 8312639, true],
["2026-07-20", "RTH", 43.85, 44.2, 43.13, 43.95, 5505342, true],
["2026-07-21", "RTH", 44.31, 44.94, 44.28, 44.9, 4281510, true],
["2026-07-22", "RTH", 45.49, 45.91, 45.27, 45.81, 4659325, true],
["2026-07-23", "RTH", 46.56, 47.18, 46.51, 47.01, 7254400, true],
["2026-07-24", "RTH", 46.86, 47.3, 46.38, 46.44, 6716949, true],
["2026-07-27", "RTH", 44.77, 45.6, 44.74, 44.79, 8396086, true],
["2026-07-28", "RTH", 44.95, 45.35, 44.15, 44.19, 9846145, true],
["2026-07-29", "RTH", 45.89, 46.55, 45.45, 46.45, 8067456, true],
["2026-07-30", "RTH", 46, 47.29, 45.83, 47.28, 4418506, true],
["2026-07-31", "RTH", 47.61, 47.81, 47.09, 47.68, 4597096, true],
["2026-08-03", "RTH", 46.62, 46.94, 46.08, 46.36, 6785266, true],
["2026-08-04", "RTH", 45.46, 46.42, 45.1, 46.18, 6828580, true],
["2026-08-05", "RTH", 46.49, 46.6, 44.75, 44.75, 6598416, true],
["2026-08-06", "RTH", 45.73, 46.07, 45.14, 45.45, 7154058, true],
["2026-08-07", "RTH", 45.02, 45.71, 44.72, 45.51, 5303114, true],
["2026-08-10", "RTH", 46.25, 47.66, 46.24, 47.25, 6946920, true],
["2026-08-11", "RTH", 47.4, 47.75, 47.03, 47.61, 4861755, true],
["2026-08-12", "RTH", 47.6, 47.96, 47.43, 47.57, 6702258, true],
["2026-08-13", "RTH", 46.96, 47.68, 46.58, 47.6, 9218976, true],
["2026-08-14", "RTH", 47.89, 48.47, 47.83, 47.97, 8047964, true],
["2026-08-17", "RTH", 48.3, 49.34, 48.21, 49.27, 4695032, true],
["2026-08-18", "RTH", 49.62, 50, 49.24, 49.59, 4138192, true],
["2026-08-19", "RTH", 49.82, 50.45, 49.38, 49.5, 4578804, true],
["2026-08-20", "RTH", 50.3, 51.16, 50.29, 51.03, 5228136, true],
["2026-08-21", "RTH", 51.18, 51.48, 50.96, 51.4, 3919685, true],
["2026-08-24", "RTH", 50.76, 51.26, 50.4, 50.68, 6966165, true],
["2026-08-25", "RTH", 49.89, 50.45, 49.55, 49.59, 6896770, true],
["2026-08-26", "RTH", 49.04, 50.52, 48.93, 49.64, 5178650, true],
["2026-08-27", "RTH", 49.77, 50.14, 49.21, 49.77, 4029159, true],
["2026-08-28", "RTH", 49.76, 50.05, 48.61, 48.99, 7695389, true],
["2026-08-31", "RTH", 50.08, 50.6, 49.41, 50.07, 7435556, true],
["2026-09-01", "RTH", 50.77, 52.02, 50.64, 51.81, 6152502, true],
["2026-09-02", "RTH", 51.42, 52.08, 51.23, 51.81, 5464718, true],
["2026-09-03", "RTH", 51.8, 52.24, 51.13, 51.14, 7983967, true],
["2026-09-04", "RTH", 50.4, 50.94, 49.84, 50.46, 6669649, true],
["2026-09-08", "RTH", 51.49, 51.92, 50.73, 50.9, 6650998, true],
["2026-09-09", "RTH", 51.53, 52, 51.12, 51.35, 5252903, true],
["2026-09-10", "RTH", 52.15, 52.31, 50.52, 50.8, 21517397, true],
["2026-09-11", "RTH", 49.94, 50.26, 49.3, 50.07, 8173372, true],
["2026-09-14", "RTH", 50.76, 51.27, 50.12, 50.32, 8529813, true],
["2026-09-15", "RTH", 50.45, 51.81, 50.19, 51.55, 6435395, true],
["2026-09-16", "RTH", 50.91, 51.13, 49.73, 50.07, 7692455, true],
["2026-09-17", "RTH", 49.43, 50.65, 49.4, 50.62, 3686354, true],
["2026-09-18", "RTH", 50.58, 50.64, 49.55, 49.64, 6619475, true],
["2026-09-21", "RTH", 49.03, 49.24, 48.05, 48.28, 6088096, true],
["2026-09-22", "RTH", 47.68, 48.24, 47.18, 47.77, 4384981, true],
["2026-09-23", "RTH", 48.19, 48.47, 47.49, 47.64, 5879612, true],
["2026-09-24", "RTH", 48.05, 48.63, 47.92, 47.93, 6345405, true],
["2026-09-25", "RTH", 47.46, 47.74, 46.99, 47.41, 4753341, true],
["2026-09-28", "RTH", 48.04, 48.28, 47.52, 47.55, 6008282, true],
["2026-09-29", "RTH", 46.99, 47.47, 46.58, 47.17, 4572849, true],
["2026-09-30", "RTH", 47.33, 47.88, 47.02, 47.07, 4377787, true],
["2026-10-01", "RTH", 46.87, 48.05, 46.82, 47.79, 5187694, true],
["2026-10-02", "RTH", 47.39, 48.58, 47.18, 48.44, 4596998, true],
["2026-10-05", "RTH", 48.32, 48.74, 47.33, 48.31, 7985672, true],
["2026-10-06", "RTH", 47.98, 48.44, 47.44, 48.1, 4086067, true],
["2026-10-07", "RTH", 48.35, 48.79, 47.24, 47.5, 4396559, true],
["2026-10-08", "RTH", 48.3, 49.18, 48.19, 49.05, 6411634, true],
["2026-10-09", "RTH", 48.9, 49.93, 48.87, 49.65, 3877556, true],
["2026-10-12", "RTH", 50.31, 50.73, 50.18, 50.5, 2373836, true],
["2026-10-13", "RTH", 50.65, 52.23, 50.55, 52.14, 6099630, true],
["2026-10-14", "RTH", 52.3, 52.57, 51.66, 51.82, 6178559, true],
["2026-10-15", "RTH", 51.96, 52.46, 51.63, 51.95, 4617106, true],
["2026-10-16", "RTH", 52.53, 53.9, 52.35, 53.8, 8467124, true],
["2026-10-19", "RTH", 53.51, 54.37, 53.38, 54.12, 5341372, true],
["2026-10-20", "RTH", 55, 55.13, 53.26, 54.18, 5351682, true],
["2026-10-21", "RTH", 54, 54.93, 53.74, 54.24, 5896314, true],
["2026-10-22", "RTH", 54.92, 55.28, 53.08, 53.92, 6430557, true],
["2026-10-23", "RTH", 54.54, 55.49, 54.25, 55.06, 6519963, true],
["2026-10-26", "RTH", 54.59, 55.28, 54.27, 55.11, 4152174, true],
["2026-10-27", "RTH", 54.73, 54.96, 53.91, 54.07, 4528263, true],
["2026-10-28", "RTH", 54.37, 55.34, 54.34, 54.81, 5827290, true],
["2026-10-29", "RTH", 54.84, 55.22, 54.38, 55.09, 4461225, true],
["2026-10-30", "RTH", 55.35, 56.27, 55.35, 56.11, 7262831, true],
["2026-11-02", "RTH", 54.67, 54.93, 53.28, 53.64, 7725136, true],
["2026-11-03", "RTH", 53.38, 54.03, 53.24, 53.6, 6015558, true],
["2026-11-04", "RTH", 52.8, 52.82, 49.91, 50.06, 13008181, false]
],
"coverage": {
"first_start": "2025-08-27",
"last_end": "2026-11-04",
"last_complete_end": "2026-11-03",
"expected_completed_bars": null,
"received_completed_bars": 299,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-04T20:26:33Z",
"data_as_of": "2026-11-04T15:30:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-12T07:00:00-04:00", "2026-08-12T08:00:00-04:00", "PRE", 47.61, 47.61, 47.61, 47.61, 210, true],
["2026-08-12T09:00:00-04:00", "2026-08-12T09:30:00-04:00", "PRE", 47.6, 47.6, 47.6, 47.6, 425, true],
["2026-08-12T09:30:00-04:00", "2026-08-12T10:30:00-04:00", "RTH", 47.6, 47.85, 47.43, 47.65, 491395, true],
["2026-08-12T10:30:00-04:00", "2026-08-12T11:30:00-04:00", "RTH", 47.63, 47.77, 47.51, 47.7, 434162, true],
["2026-08-12T11:30:00-04:00", "2026-08-12T12:30:00-04:00", "RTH", 47.7, 47.91, 47.69, 47.84, 289535, true],
["2026-08-12T12:30:00-04:00", "2026-08-12T13:30:00-04:00", "RTH", 47.83, 47.9, 47.73, 47.78, 258407, true],
["2026-08-12T13:30:00-04:00", "2026-08-12T14:30:00-04:00", "RTH", 47.79, 47.96, 47.76, 47.96, 279314, true],
["2026-08-12T14:30:00-04:00", "2026-08-12T15:30:00-04:00", "RTH", 47.95, 47.95, 47.69, 47.74, 320500, true],
["2026-08-12T15:30:00-04:00", "2026-08-12T16:00:00-04:00", "RTH", 47.75, 47.76, 47.57, 47.59, 804541, true],
["2026-08-12T16:00:00-04:00", "2026-08-12T17:00:00-04:00", "POST", 47.57, 47.71, 47.47, 47.47, 11366, true],
["2026-08-12T17:00:00-04:00", "2026-08-12T18:00:00-04:00", "POST", 47.44, 47.51, 47.4, 47.51, 1370, true],
["2026-08-13T04:00:00-04:00", "2026-08-13T05:00:00-04:00", "PRE", 46.63, 46.63, 46.63, 46.63, 151, true],
["2026-08-13T05:00:00-04:00", "2026-08-13T06:00:00-04:00", "PRE", 47.13, 47.13, 46.41, 46.66, 3079, true],
["2026-08-13T07:00:00-04:00", "2026-08-13T08:00:00-04:00", "PRE", 47.11, 47.11, 47.11, 47.11, 120, true],
["2026-08-13T08:00:00-04:00", "2026-08-13T09:00:00-04:00", "PRE", 47.11, 47.11, 46.81, 46.81, 2953, true],
["2026-08-13T09:00:00-04:00", "2026-08-13T09:30:00-04:00", "PRE", 46.44, 46.58, 46.44, 46.58, 652, true],
["2026-08-13T09:30:00-04:00", "2026-08-13T10:30:00-04:00", "RTH", 46.96, 47.48, 46.58, 47.05, 1013461, true],
["2026-08-13T10:30:00-04:00", "2026-08-13T11:30:00-04:00", "RTH", 47.06, 47.44, 46.91, 47.43, 348773, true],
["2026-08-13T11:30:00-04:00", "2026-08-13T12:30:00-04:00", "RTH", 47.4, 47.51, 47.35, 47.42, 638261, true],
["2026-08-13T12:30:00-04:00", "2026-08-13T13:30:00-04:00", "RTH", 47.43, 47.43, 47.27, 47.35, 364110, true],
["2026-08-13T13:30:00-04:00", "2026-08-13T14:30:00-04:00", "RTH", 47.36, 47.4, 47.26, 47.34, 207438, true],
["2026-08-13T14:30:00-04:00", "2026-08-13T15:30:00-04:00", "RTH", 47.33, 47.68, 47.27, 47.63, 352727, true],
["2026-08-13T15:30:00-04:00", "2026-08-13T16:00:00-04:00", "RTH", 47.62, 47.65, 47.49, 47.59, 911489, true],
["2026-08-13T16:00:00-04:00", "2026-08-13T17:00:00-04:00", "POST", 47.6, 47.68, 47.6, 47.6, 25612, true],
["2026-08-13T17:00:00-04:00", "2026-08-13T18:00:00-04:00", "POST", 47.6, 47.68, 47.6, 47.68, 200, true],
["2026-08-13T18:00:00-04:00", "2026-08-13T19:00:00-04:00", "POST", 47.03, 47.03, 47.03, 47.03, 600, true],
["2026-08-14T04:00:00-04:00", "2026-08-14T05:00:00-04:00", "PRE", 47.78, 47.78, 47.78, 47.78, 150, true],
["2026-08-14T07:00:00-04:00", "2026-08-14T08:00:00-04:00", "PRE", 47.91, 47.91, 47.59, 47.59, 812, true],
["2026-08-14T09:00:00-04:00", "2026-08-14T09:30:00-04:00", "PRE", 47.74, 47.8, 47.74, 47.8, 1148, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 47.89, 48.46, 47.83, 48.35, 542437, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 48.35, 48.45, 48.2, 48.27, 368347, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 48.28, 48.37, 48.22, 48.3, 218516, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 48.3, 48.33, 48.22, 48.28, 288595, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 48.28, 48.45, 48.23, 48.45, 246136, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 48.45, 48.47, 48.16, 48.16, 391232, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 48.16, 48.16, 47.83, 47.94, 1583533, true],
["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 47.97, 48, 47.85, 47.95, 2123568, true],
["2026-08-14T17:00:00-04:00", "2026-08-14T18:00:00-04:00", "POST", 48.14, 48.2, 48, 48.2, 50601, true],
["2026-08-17T07:00:00-04:00", "2026-08-17T08:00:00-04:00", "PRE", 48.11, 48.11, 48.11, 48.11, 408, true],
["2026-08-17T08:00:00-04:00", "2026-08-17T09:00:00-04:00", "PRE", 48, 48.31, 48, 48.31, 1232, true],
["2026-08-17T09:00:00-04:00", "2026-08-17T09:30:00-04:00", "PRE", 48.69, 48.69, 48.69, 48.69, 100, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 48.3, 48.61, 48.21, 48.49, 514115, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 48.5, 48.62, 48.38, 48.56, 335931, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 48.56, 48.77, 48.56, 48.73, 255959, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 48.74, 49.02, 48.7, 49.02, 289510, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 49.02, 49.34, 49.01, 49.31, 460864, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 49.3, 49.34, 49.18, 49.19, 886490, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 49.18, 49.3, 49.14, 49.27, 694897, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 49.27, 49.27, 49.26, 49.27, 17078, true],
["2026-08-17T19:00:00-04:00", "2026-08-17T20:00:00-04:00", "POST", 49.24, 49.24, 49.24, 49.24, 200, true],
["2026-08-18T04:00:00-04:00", "2026-08-18T05:00:00-04:00", "PRE", 49.44, 50.59, 49.34, 50.19, 14527, true],
["2026-08-18T05:00:00-04:00", "2026-08-18T06:00:00-04:00", "PRE", 50.08, 50.08, 50.08, 50.08, 300, true],
["2026-08-18T06:00:00-04:00", "2026-08-18T07:00:00-04:00", "PRE", 49.83, 49.83, 49.83, 49.83, 120, true],
["2026-08-18T07:00:00-04:00", "2026-08-18T08:00:00-04:00", "PRE", 49.49, 49.49, 49.49, 49.49, 365, true],
["2026-08-18T08:00:00-04:00", "2026-08-18T09:00:00-04:00", "PRE", 49.5, 49.94, 49.5, 49.92, 2810, true],
["2026-08-18T09:00:00-04:00", "2026-08-18T09:30:00-04:00", "PRE", 49.9, 49.92, 49.6, 49.92, 675, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 49.62, 50, 49.53, 49.61, 746593, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 49.63, 49.67, 49.26, 49.41, 587001, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 49.41, 49.47, 49.24, 49.31, 340583, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 49.32, 49.4, 49.25, 49.38, 295325, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 49.38, 49.51, 49.34, 49.46, 340439, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 49.47, 49.59, 49.43, 49.57, 339817, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 49.58, 49.63, 49.51, 49.61, 704291, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 49.59, 49.79, 49.59, 49.79, 12056, true],
["2026-08-18T17:00:00-04:00", "2026-08-18T18:00:00-04:00", "POST", 49.77, 49.77, 49.77, 49.77, 901, true],
["2026-08-18T19:00:00-04:00", "2026-08-18T20:00:00-04:00", "POST", 49.77, 49.77, 49.77, 49.77, 100, true],
["2026-08-19T04:00:00-04:00", "2026-08-19T05:00:00-04:00", "PRE", 49.52, 50, 49.52, 49.79, 10909, true],
["2026-08-19T06:00:00-04:00", "2026-08-19T07:00:00-04:00", "PRE", 49.96, 49.96, 49.66, 49.69, 550, true],
["2026-08-19T07:00:00-04:00", "2026-08-19T08:00:00-04:00", "PRE", 49.96, 49.96, 49.73, 49.85, 9357, true],
["2026-08-19T08:00:00-04:00", "2026-08-19T09:00:00-04:00", "PRE", 49.95, 49.98, 49.8, 49.9, 1290, true],
["2026-08-19T09:00:00-04:00", "2026-08-19T09:30:00-04:00", "PRE", 49.81, 49.81, 49.81, 49.81, 559, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 49.82, 50.35, 49.64, 50.34, 615099, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 50.34, 50.45, 50.16, 50.19, 391001, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 50.2, 50.25, 49.94, 50.06, 245981, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 50.06, 50.15, 49.87, 49.87, 437021, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 49.87, 49.94, 49.83, 49.85, 305195, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 49.85, 49.87, 49.52, 49.56, 550074, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 49.57, 49.58, 49.38, 49.51, 968919, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 49.5, 49.53, 49.25, 49.52, 7708, true],
["2026-08-19T17:00:00-04:00", "2026-08-19T18:00:00-04:00", "POST", 49.4, 49.4, 49.4, 49.4, 210, true],
["2026-08-19T18:00:00-04:00", "2026-08-19T19:00:00-04:00", "POST", 49.44, 49.45, 49.44, 49.45, 300, true],
["2026-08-19T19:00:00-04:00", "2026-08-19T20:00:00-04:00", "POST", 49.35, 49.35, 49.35, 49.35, 419, true],
["2026-08-20T04:00:00-04:00", "2026-08-20T05:00:00-04:00", "PRE", 49.52, 49.98, 49.52, 49.98, 712, true],
["2026-08-20T05:00:00-04:00", "2026-08-20T06:00:00-04:00", "PRE", 49.98, 49.98, 49.98, 49.98, 200, true],
["2026-08-20T07:00:00-04:00", "2026-08-20T08:00:00-04:00", "PRE", 50.03, 50.2, 50, 50.2, 24489, true],
["2026-08-20T08:00:00-04:00", "2026-08-20T09:00:00-04:00", "PRE", 50.35, 50.52, 50.35, 50.43, 8461, true],
["2026-08-20T09:00:00-04:00", "2026-08-20T09:30:00-04:00", "PRE", 50.35, 50.56, 50.25, 50.56, 5900, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 50.3, 51.16, 50.29, 50.97, 875140, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 50.97, 51.02, 50.7, 50.88, 454936, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 50.89, 51.08, 50.86, 50.98, 431503, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 50.98, 51.02, 50.78, 50.81, 412027, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 50.81, 51.02, 50.8, 51.01, 420751, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 51.01, 51.03, 50.7, 50.89, 497775, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 50.89, 51.09, 50.87, 51.03, 890011, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 51.03, 51.03, 50.85, 50.85, 5385, true],
["2026-08-20T17:00:00-04:00", "2026-08-20T18:00:00-04:00", "POST", 50.91, 51.03, 50.91, 50.91, 700, true],
["2026-08-20T18:00:00-04:00", "2026-08-20T19:00:00-04:00", "POST", 51.02, 51.02, 50.96, 50.96, 344, true],
["2026-08-20T19:00:00-04:00", "2026-08-20T20:00:00-04:00", "POST", 51.03, 51.03, 50.67, 50.93, 2120, true],
["2026-08-21T05:00:00-04:00", "2026-08-21T06:00:00-04:00", "PRE", 50.71, 50.78, 50.71, 50.78, 1045, true],
["2026-08-21T06:00:00-04:00", "2026-08-21T07:00:00-04:00", "PRE", 51.1, 51.1, 51.1, 51.1, 410, true],
["2026-08-21T07:00:00-04:00", "2026-08-21T08:00:00-04:00", "PRE", 51.1, 51.27, 51.1, 51.1, 1461, true],
["2026-08-21T09:00:00-04:00", "2026-08-21T09:30:00-04:00", "PRE", 51.08, 51.08, 51, 51, 215, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 51.18, 51.44, 51.08, 51.38, 455944, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 51.38, 51.48, 50.96, 51.12, 466206, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 51.12, 51.22, 51.07, 51.19, 343427, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 51.2, 51.24, 51.07, 51.21, 211948, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 51.2, 51.28, 51.07, 51.26, 267135, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 51.26, 51.29, 51.12, 51.19, 318731, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 51.19, 51.42, 51.19, 51.4, 815341, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 51.4, 51.4, 51.39, 51.4, 3216, true],
["2026-08-21T17:00:00-04:00", "2026-08-21T18:00:00-04:00", "POST", 51.31, 51.31, 51.31, 51.31, 400, true],
["2026-08-24T07:00:00-04:00", "2026-08-24T08:00:00-04:00", "PRE", 51.24, 51.3, 51.06, 51.06, 2822, true],
["2026-08-24T08:00:00-04:00", "2026-08-24T09:00:00-04:00", "PRE", 50.99, 51.03, 50.82, 50.95, 8144, true],
["2026-08-24T09:00:00-04:00", "2026-08-24T09:30:00-04:00", "PRE", 50.65, 50.94, 50.65, 50.94, 610, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 50.76, 51.26, 50.74, 50.95, 658176, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 50.94, 51.09, 50.47, 50.47, 537867, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 50.46, 50.65, 50.4, 50.62, 403558, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 50.63, 50.63, 50.48, 50.55, 228873, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 50.55, 50.88, 50.55, 50.87, 324281, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 50.87, 50.88, 50.56, 50.63, 590177, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 50.63, 50.84, 50.55, 50.7, 1456967, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 50.68, 50.8, 50.5, 50.5, 21542, true],
["2026-08-25T04:00:00-04:00", "2026-08-25T05:00:00-04:00", "PRE", 50.65, 50.75, 49.82, 49.82, 3182, true],
["2026-08-25T05:00:00-04:00", "2026-08-25T06:00:00-04:00", "PRE", 49.88, 50.02, 49.05, 49.13, 2915, true],
["2026-08-25T07:00:00-04:00", "2026-08-25T08:00:00-04:00", "PRE", 49.88, 50, 49.78, 49.78, 1137, true],
["2026-08-25T08:00:00-04:00", "2026-08-25T09:00:00-04:00", "PRE", 49.96, 49.96, 49.5, 49.5, 215, true],
["2026-08-25T09:00:00-04:00", "2026-08-25T09:30:00-04:00", "PRE", 49.64, 50.07, 49.64, 50.07, 1970, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 49.89, 50.34, 49.77, 50.1, 1410587, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 50.12, 50.41, 50.08, 50.41, 843847, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 50.41, 50.45, 50.02, 50.06, 600337, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 50.06, 50.1, 49.85, 49.95, 385692, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 49.95, 50.16, 49.89, 50.12, 493321, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 50.12, 50.15, 49.84, 49.88, 425075, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 49.89, 49.91, 49.55, 49.6, 1560218, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 49.59, 49.6, 49.59, 49.59, 1192, true],
["2026-08-25T17:00:00-04:00", "2026-08-25T18:00:00-04:00", "POST", 49.59, 49.64, 49.59, 49.59, 2554, true],
["2026-08-25T18:00:00-04:00", "2026-08-25T19:00:00-04:00", "POST", 49.78, 49.78, 49.55, 49.55, 450, true],
["2026-08-25T19:00:00-04:00", "2026-08-25T20:00:00-04:00", "POST", 49.5, 49.5, 49.5, 49.5, 1001, true],
["2026-08-26T05:00:00-04:00", "2026-08-26T06:00:00-04:00", "PRE", 49.06, 49.1, 49.01, 49.1, 1032, true],
["2026-08-26T06:00:00-04:00", "2026-08-26T07:00:00-04:00", "PRE", 49.07, 49.07, 49.05, 49.07, 1279, true],
["2026-08-26T07:00:00-04:00", "2026-08-26T08:00:00-04:00", "PRE", 49.34, 49.34, 49.04, 49.04, 2192, true],
["2026-08-26T08:00:00-04:00", "2026-08-26T09:00:00-04:00", "PRE", 49.28, 49.35, 49.26, 49.35, 483, true],
["2026-08-26T09:00:00-04:00", "2026-08-26T09:30:00-04:00", "PRE", 49.1, 49.1, 49.1, 49.1, 859, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 49.04, 50.37, 48.93, 50.35, 771719, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 50.33, 50.39, 49.86, 50.02, 554988, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 50.02, 50.52, 49.98, 50.45, 552015, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 50.45, 50.5, 50.05, 50.05, 396646, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 50.05, 50.07, 49.8, 49.84, 456395, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 49.84, 49.87, 49.7, 49.7, 552235, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 49.7, 49.76, 49.6, 49.65, 840357, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 49.64, 49.65, 49.49, 49.49, 770681, true],
["2026-08-26T18:00:00-04:00", "2026-08-26T19:00:00-04:00", "POST", 49.65, 49.66, 49.65, 49.66, 343, true],
["2026-08-27T09:00:00-04:00", "2026-08-27T09:30:00-04:00", "PRE", 49.65, 49.65, 49.65, 49.65, 551, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 49.77, 50.14, 49.34, 49.5, 466772, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 49.5, 49.53, 49.21, 49.48, 291634, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 49.49, 49.72, 49.48, 49.59, 235445, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 49.59, 49.73, 49.53, 49.59, 273858, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 49.6, 50.09, 49.46, 49.97, 775483, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 49.97, 50.04, 49.76, 49.77, 418123, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 49.77, 49.82, 49.58, 49.77, 624549, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 49.77, 49.77, 49.77, 49.77, 5168, true],
["2026-08-27T18:00:00-04:00", "2026-08-27T19:00:00-04:00", "POST", 50.01, 50.04, 49.81, 50.04, 1804, true],
["2026-08-27T19:00:00-04:00", "2026-08-27T20:00:00-04:00", "POST", 49.81, 49.84, 49.81, 49.84, 574, true],
["2026-08-28T06:00:00-04:00", "2026-08-28T07:00:00-04:00", "PRE", 49.66, 49.84, 49.21, 49.84, 1095, true],
["2026-08-28T07:00:00-04:00", "2026-08-28T08:00:00-04:00", "PRE", 49.96, 50.52, 49.77, 50.52, 788, true],
["2026-08-28T09:00:00-04:00", "2026-08-28T09:30:00-04:00", "PRE", 49.71, 49.71, 49.66, 49.66, 620, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 49.76, 50.05, 48.92, 48.95, 907912, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 48.95, 49.15, 48.79, 48.88, 2635344, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 48.88, 48.94, 48.61, 48.8, 541115, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 48.81, 49.07, 48.79, 48.88, 349751, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 48.88, 49.02, 48.81, 49.01, 510761, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 49.01, 49.02, 48.79, 48.84, 406387, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 48.83, 49.09, 48.77, 49, 1129939, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 48.99, 49.16, 48.92, 48.93, 57615, true],
["2026-08-28T19:00:00-04:00", "2026-08-28T20:00:00-04:00", "POST", 49.02, 49.02, 49.02, 49.02, 200, true],
["2026-08-31T04:00:00-04:00", "2026-08-31T05:00:00-04:00", "PRE", 49.46, 49.69, 49.46, 49.69, 506, true],
["2026-08-31T05:00:00-04:00", "2026-08-31T06:00:00-04:00", "PRE", 50.1, 50.15, 49.86, 49.86, 2460, true],
["2026-08-31T07:00:00-04:00", "2026-08-31T08:00:00-04:00", "PRE", 49.86, 50.18, 49.85, 50.18, 7833, true],
["2026-08-31T08:00:00-04:00", "2026-08-31T09:00:00-04:00", "PRE", 50.44, 50.51, 50.44, 50.51, 369, true],
["2026-08-31T09:00:00-04:00", "2026-08-31T09:30:00-04:00", "PRE", 50.19, 50.32, 50.02, 50.32, 1575, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 50.08, 50.6, 50.01, 50.02, 693146, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 50.03, 50.12, 49.41, 49.56, 664815, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 49.55, 49.77, 49.55, 49.69, 552239, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 49.7, 49.73, 49.5, 49.73, 328355, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 49.73, 49.75, 49.62, 49.72, 386283, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 49.73, 49.91, 49.65, 49.85, 456154, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 49.87, 50.16, 49.79, 50.1, 1269270, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 50.12, 50.12, 50.06, 50.06, 6126, true],
["2026-09-01T04:00:00-04:00", "2026-09-01T05:00:00-04:00", "PRE", 49.75, 50.69, 49.75, 50.69, 4976, true],
["2026-09-01T05:00:00-04:00", "2026-09-01T06:00:00-04:00", "PRE", 50.84, 50.93, 50.84, 50.93, 510, true],
["2026-09-01T06:00:00-04:00", "2026-09-01T07:00:00-04:00", "PRE", 50.88, 50.88, 50.88, 50.88, 200, true],
["2026-09-01T07:00:00-04:00", "2026-09-01T08:00:00-04:00", "PRE", 50.87, 50.92, 50.87, 50.91, 793, true],
["2026-09-01T08:00:00-04:00", "2026-09-01T09:00:00-04:00", "PRE", 50.76, 51.05, 50.76, 51.05, 8274, true],
["2026-09-01T09:00:00-04:00", "2026-09-01T09:30:00-04:00", "PRE", 51, 51.1, 50.82, 50.82, 14537, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 50.77, 51.07, 50.64, 50.99, 1057922, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 50.99, 51.19, 50.98, 51.01, 610539, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 51.02, 51.3, 50.84, 51.2, 482645, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 51.2, 51.59, 51.17, 51.54, 447154, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 51.55, 51.76, 51.52, 51.72, 533837, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 51.71, 51.99, 51.7, 51.98, 667053, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 51.98, 52.02, 51.8, 51.83, 1199876, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 51.81, 51.84, 51.81, 51.84, 420, true],
["2026-09-01T17:00:00-04:00", "2026-09-01T18:00:00-04:00", "POST", 51.81, 52, 51.15, 51.15, 4930, true],
["2026-09-01T18:00:00-04:00", "2026-09-01T19:00:00-04:00", "POST", 52, 52, 52, 52, 245, true],
["2026-09-01T19:00:00-04:00", "2026-09-01T20:00:00-04:00", "POST", 51.88, 52, 51.88, 52.0, 3640, true],
["2026-09-02T04:00:00-04:00", "2026-09-02T05:00:00-04:00", "PRE", 51.86, 51.87, 51.86, 51.87, 225, true],
["2026-09-02T05:00:00-04:00", "2026-09-02T06:00:00-04:00", "PRE", 51.92, 51.92, 51.92, 51.92, 100, true],
["2026-09-02T07:00:00-04:00", "2026-09-02T08:00:00-04:00", "PRE", 51.97, 51.97, 51.33, 51.33, 1011, true],
["2026-09-02T08:00:00-04:00", "2026-09-02T09:00:00-04:00", "PRE", 51.81, 51.81, 51.32, 51.58, 1765, true],
["2026-09-02T09:00:00-04:00", "2026-09-02T09:30:00-04:00", "PRE", 51.41, 51.41, 51.41, 51.41, 1800, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 51.42, 51.75, 51.23, 51.45, 817919, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 51.47, 51.9, 51.45, 51.7, 746016, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 51.7, 51.87, 51.57, 51.78, 419680, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 51.78, 52.01, 51.78, 51.93, 511267, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 51.93, 52.06, 51.85, 52.01, 548341, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 52.01, 52.08, 51.81, 52.06, 530221, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 52.06, 52.08, 51.77, 51.8, 1045542, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 51.7, 51.89, 51, 51.89, 6937, true],
["2026-09-02T19:00:00-04:00", "2026-09-02T20:00:00-04:00", "POST", 51.91, 51.91, 51.91, 51.91, 265, true],
["2026-09-03T04:00:00-04:00", "2026-09-03T05:00:00-04:00", "PRE", 51.7, 51.81, 51.37, 51.81, 1361, true],
["2026-09-03T05:00:00-04:00", "2026-09-03T06:00:00-04:00", "PRE", 51.81, 52.14, 51.81, 51.94, 1662, true],
["2026-09-03T06:00:00-04:00", "2026-09-03T07:00:00-04:00", "PRE", 51.8, 52.27, 51.68, 52.27, 6607, true],
["2026-09-03T09:00:00-04:00", "2026-09-03T09:30:00-04:00", "PRE", 52.03, 52.04, 52, 52.04, 1940, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 51.8, 52.22, 51.71, 51.97, 858761, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 51.97, 52.24, 51.94, 51.95, 712289, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 51.95, 51.98, 51.7, 51.79, 535027, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 51.78, 51.8, 51.51, 51.66, 511296, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 51.65, 51.66, 51.34, 51.34, 527092, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 51.34, 51.39, 51.23, 51.23, 484565, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 51.23, 51.3, 51.13, 51.13, 878942, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 51.17, 51.29, 51.1, 51.25, 22129, true],
["2026-09-03T17:00:00-04:00", "2026-09-03T18:00:00-04:00", "POST", 51.16, 51.16, 51.16, 51.16, 602, true],
["2026-09-03T18:00:00-04:00", "2026-09-03T19:00:00-04:00", "POST", 51.21, 51.21, 51.21, 51.21, 102, true],
["2026-09-03T19:00:00-04:00", "2026-09-03T20:00:00-04:00", "POST", 51.2, 51.2, 51.2, 51.2, 100, true],
["2026-09-04T04:00:00-04:00", "2026-09-04T05:00:00-04:00", "PRE", 50.7, 50.7, 50.69, 50.69, 408, true],
["2026-09-04T05:00:00-04:00", "2026-09-04T06:00:00-04:00", "PRE", 50.69, 50.69, 50.69, 50.69, 175, true],
["2026-09-04T06:00:00-04:00", "2026-09-04T07:00:00-04:00", "PRE", 50.75, 50.75, 50.74, 50.75, 1659, true],
["2026-09-04T07:00:00-04:00", "2026-09-04T08:00:00-04:00", "PRE", 51.15, 51.15, 50.58, 50.79, 2258, true],
["2026-09-04T08:00:00-04:00", "2026-09-04T09:00:00-04:00", "PRE", 50.82, 50.82, 50.23, 50.28, 1753, true],
["2026-09-04T09:00:00-04:00", "2026-09-04T09:30:00-04:00", "PRE", 50.36, 50.36, 50.36, 50.36, 500, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 50.4, 50.84, 49.84, 50.5, 668098, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 50.5, 50.94, 50.49, 50.68, 456010, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 50.67, 50.88, 50.6, 50.72, 304237, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 50.73, 50.88, 50.72, 50.78, 269058, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 50.78, 50.85, 50.59, 50.63, 283182, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 50.63, 50.63, 50.34, 50.48, 494847, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 50.48, 50.52, 50.41, 50.44, 712870, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 50.46, 50.46, 50.44, 50.44, 984, true],
["2026-09-04T17:00:00-04:00", "2026-09-04T18:00:00-04:00", "POST", 50.46, 50.46, 50.46, 50.46, 100, true],
["2026-09-08T04:00:00-04:00", "2026-09-08T05:00:00-04:00", "PRE", 51.2, 51.2, 51.2, 51.2, 200, true],
["2026-09-08T05:00:00-04:00", "2026-09-08T06:00:00-04:00", "PRE", 51.21, 51.21, 51.21, 51.21, 302, true],
["2026-09-08T06:00:00-04:00", "2026-09-08T07:00:00-04:00", "PRE", 51.25, 51.25, 51.25, 51.25, 500, true],
["2026-09-08T07:00:00-04:00", "2026-09-08T08:00:00-04:00", "PRE", 51.19, 51.43, 51.18, 51.43, 23831, true],
["2026-09-08T08:00:00-04:00", "2026-09-08T09:00:00-04:00", "PRE", 51.12, 51.43, 51.12, 51.29, 3475, true],
["2026-09-08T09:00:00-04:00", "2026-09-08T09:30:00-04:00", "PRE", 51.29, 51.29, 51.11, 51.14, 2665, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 51.49, 51.92, 51.26, 51.51, 1085410, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 51.5, 51.66, 51.2, 51.28, 1105212, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 51.28, 51.28, 50.82, 50.9, 371492, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 50.91, 51.02, 50.73, 50.92, 407997, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 50.91, 51.3, 50.9, 51.29, 354384, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 51.28, 51.48, 51.16, 51.24, 750808, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 51.24, 51.27, 50.84, 50.89, 1489683, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 50.9, 51.51, 50.72, 51.51, 2398, true],
["2026-09-08T17:00:00-04:00", "2026-09-08T18:00:00-04:00", "POST", 50.95, 50.95, 50.94, 50.95, 400, true],
["2026-09-08T18:00:00-04:00", "2026-09-08T19:00:00-04:00", "POST", 51.24, 51.24, 51.2, 51.2, 2400, true],
["2026-09-08T19:00:00-04:00", "2026-09-08T20:00:00-04:00", "POST", 51.2, 51.2, 51.2, 51.2, 225, true],
["2026-09-09T04:00:00-04:00", "2026-09-09T05:00:00-04:00", "PRE", 51.41, 51.46, 51.41, 51.46, 1070, true],
["2026-09-09T05:00:00-04:00", "2026-09-09T06:00:00-04:00", "PRE", 51.41, 51.47, 51.41, 51.47, 550, true],
["2026-09-09T08:00:00-04:00", "2026-09-09T09:00:00-04:00", "PRE", 51.49, 51.73, 51.48, 51.56, 25467, true],
["2026-09-09T09:00:00-04:00", "2026-09-09T09:30:00-04:00", "PRE", 51.72, 51.79, 51.7, 51.7, 1154, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 51.53, 52, 51.41, 51.51, 1286993, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 51.52, 51.6, 51.12, 51.37, 657724, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 51.37, 51.4, 51.22, 51.33, 468773, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 51.31, 51.37, 51.16, 51.27, 385999, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 51.27, 51.39, 51.15, 51.24, 360771, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 51.24, 51.39, 51.22, 51.29, 697303, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 51.3, 51.45, 51.26, 51.34, 959199, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 51.35, 51.76, 51.35, 51.72, 8647, true],
["2026-09-09T18:00:00-04:00", "2026-09-09T19:00:00-04:00", "POST", 51.74, 51.81, 51.64, 51.8, 1190, true],
["2026-09-09T19:00:00-04:00", "2026-09-09T20:00:00-04:00", "POST", 52, 52, 52, 52, 100, true],
["2026-09-10T04:00:00-04:00", "2026-09-10T05:00:00-04:00", "PRE", 51.5, 51.87, 51.5, 51.87, 4642, true],
["2026-09-10T06:00:00-04:00", "2026-09-10T07:00:00-04:00", "PRE", 51.93, 51.93, 51.93, 51.93, 380, true],
["2026-09-10T07:00:00-04:00", "2026-09-10T08:00:00-04:00", "PRE", 51.82, 51.86, 51.82, 51.86, 500, true],
["2026-09-10T08:00:00-04:00", "2026-09-10T09:00:00-04:00", "PRE", 51.85, 52.42, 51.85, 52.42, 22449, true],
["2026-09-10T09:00:00-04:00", "2026-09-10T09:30:00-04:00", "PRE", 52.33, 52.46, 52.21, 52.21, 4900, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 52.15, 52.31, 50.52, 50.76, 1098292, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 50.76, 51.16, 50.74, 51.09, 2831126, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 51.09, 51.43, 51.09, 51.24, 431343, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 51.25, 51.29, 51.05, 51.16, 12976303, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 51.16, 51.18, 51.02, 51.06, 302484, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 51.05, 51.05, 50.77, 50.94, 443050, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 50.94, 50.95, 50.75, 50.78, 727813, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 50.8, 51, 50.8, 51, 3169, true],
["2026-09-10T17:00:00-04:00", "2026-09-10T18:00:00-04:00", "POST", 50.83, 50.99, 50.83, 50.84, 800, true],
["2026-09-10T18:00:00-04:00", "2026-09-10T19:00:00-04:00", "POST", 50.96, 51, 50.89, 50.89, 1471, true],
["2026-09-10T19:00:00-04:00", "2026-09-10T20:00:00-04:00", "POST", 50.91, 51.02, 50.91, 51.02, 200, true],
["2026-09-11T04:00:00-04:00", "2026-09-11T05:00:00-04:00", "PRE", 50.24, 50.24, 50.24, 50.24, 207, true],
["2026-09-11T07:00:00-04:00", "2026-09-11T08:00:00-04:00", "PRE", 49.73, 50.05, 49.73, 49.89, 3029, true],
["2026-09-11T08:00:00-04:00", "2026-09-11T09:00:00-04:00", "PRE", 49.89, 50.07, 49.88, 50.06, 2066, true],
["2026-09-11T09:00:00-04:00", "2026-09-11T09:30:00-04:00", "PRE", 49.8, 49.87, 49.65, 49.87, 3955, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 49.94, 50.26, 49.56, 49.78, 753639, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 49.78, 49.81, 49.3, 49.69, 891384, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 49.7, 49.86, 49.62, 49.83, 483067, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 49.83, 49.83, 49.47, 49.62, 279858, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 49.62, 49.72, 49.43, 49.54, 384549, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 49.54, 49.88, 49.43, 49.84, 436181, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 49.84, 50.07, 49.77, 50.07, 1160167, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 50.07, 50.07, 49.32, 49.32, 1098, true],
["2026-09-11T17:00:00-04:00", "2026-09-11T18:00:00-04:00", "POST", 50.07, 50.07, 50.07, 50.07, 100, true],
["2026-09-11T18:00:00-04:00", "2026-09-11T19:00:00-04:00", "POST", 50, 50.12, 50, 50.12, 496, true],
["2026-09-14T04:00:00-04:00", "2026-09-14T05:00:00-04:00", "PRE", 51, 51.28, 50.7, 51, 2340, true],
["2026-09-14T05:00:00-04:00", "2026-09-14T06:00:00-04:00", "PRE", 50.96, 51.18, 50.96, 51.18, 430, true],
["2026-09-14T07:00:00-04:00", "2026-09-14T08:00:00-04:00", "PRE", 50.98, 50.98, 50.69, 50.82, 1415, true],
["2026-09-14T08:00:00-04:00", "2026-09-14T09:00:00-04:00", "PRE", 50.83, 51.25, 50.83, 51.18, 12867, true],
["2026-09-14T09:00:00-04:00", "2026-09-14T09:30:00-04:00", "PRE", 51.11, 51.18, 50.78, 50.99, 2846, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 50.76, 51.12, 50.57, 50.8, 965011, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 50.79, 51.27, 50.5, 50.85, 1916191, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 50.87, 51.08, 50.69, 51.07, 902783, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 51.08, 51.09, 50.49, 50.55, 512017, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 50.56, 50.75, 50.5, 50.7, 391525, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 50.7, 50.7, 50.12, 50.19, 588117, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 50.2, 50.36, 50.17, 50.33, 842510, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 50.41, 50.76, 50.33, 50.76, 113867, true],
["2026-09-14T17:00:00-04:00", "2026-09-14T18:00:00-04:00", "POST", 50.32, 50.32, 50.32, 50.32, 332265, true],
["2026-09-14T18:00:00-04:00", "2026-09-14T19:00:00-04:00", "POST", 50.49, 51.07, 50.49, 51.07, 286, true],
["2026-09-14T19:00:00-04:00", "2026-09-14T20:00:00-04:00", "POST", 50.79, 50.79, 50.79, 50.79, 200, true],
["2026-09-15T04:00:00-04:00", "2026-09-15T05:00:00-04:00", "PRE", 50.65, 50.88, 50.65, 50.81, 893, true],
["2026-09-15T05:00:00-04:00", "2026-09-15T06:00:00-04:00", "PRE", 50.7, 50.75, 50.7, 50.75, 1000, true],
["2026-09-15T07:00:00-04:00", "2026-09-15T08:00:00-04:00", "PRE", 50.51, 50.79, 50.15, 50.73, 2496, true],
["2026-09-15T08:00:00-04:00", "2026-09-15T09:00:00-04:00", "PRE", 50.4, 50.41, 50.39, 50.39, 700, true],
["2026-09-15T09:00:00-04:00", "2026-09-15T09:30:00-04:00", "PRE", 50.39, 50.39, 50.39, 50.39, 181, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 50.45, 51.31, 50.19, 51.03, 863394, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 51.03, 51.28, 50.73, 51.26, 1000876, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 51.26, 51.47, 51.19, 51.29, 454212, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 51.29, 51.66, 51.29, 51.62, 610961, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 51.63, 51.81, 51.37, 51.38, 566943, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 51.37, 51.37, 51.2, 51.27, 429115, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 51.28, 51.55, 51.26, 51.54, 823737, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 51.55, 51.6, 51.39, 51.41, 5338, true],
["2026-09-15T17:00:00-04:00", "2026-09-15T18:00:00-04:00", "POST", 51.49, 51.49, 51.49, 51.49, 101, true],
["2026-09-15T18:00:00-04:00", "2026-09-15T19:00:00-04:00", "POST", 51.42, 51.54, 51.42, 51.48, 1818, true],
["2026-09-16T04:00:00-04:00", "2026-09-16T05:00:00-04:00", "PRE", 51.24, 51.48, 51.24, 51.48, 902, true],
["2026-09-16T07:00:00-04:00", "2026-09-16T08:00:00-04:00", "PRE", 51, 51, 51, 51, 101, true],
["2026-09-16T08:00:00-04:00", "2026-09-16T09:00:00-04:00", "PRE", 50.39, 50.39, 50.39, 50.39, 120, true],
["2026-09-16T09:00:00-04:00", "2026-09-16T09:30:00-04:00", "PRE", 50.78, 50.8, 50.78, 50.8, 662, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 50.91, 51.13, 50.47, 50.57, 625399, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 50.57, 50.63, 49.85, 50.17, 717929, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 50.16, 50.47, 50.02, 50.41, 666848, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 50.41, 50.63, 50.34, 50.45, 483348, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 50.43, 50.58, 50.33, 50.55, 865779, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 50.53, 50.55, 49.73, 49.87, 1019296, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 49.88, 50.15, 49.82, 50.09, 1012043, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 50.07, 50.15, 50.07, 50.15, 1434126, true],
["2026-09-16T18:00:00-04:00", "2026-09-16T19:00:00-04:00", "POST", 50.13, 50.13, 50.13, 50.13, 150, true],
["2026-09-16T19:00:00-04:00", "2026-09-16T20:00:00-04:00", "POST", 50.15, 50.15, 50.15, 50.15, 129, true],
["2026-09-17T05:00:00-04:00", "2026-09-17T06:00:00-04:00", "PRE", 50.13, 50.14, 50.13, 50.14, 832, true],
["2026-09-17T07:00:00-04:00", "2026-09-17T08:00:00-04:00", "PRE", 50.08, 50.08, 50.08, 50.08, 601, true],
["2026-09-17T08:00:00-04:00", "2026-09-17T09:00:00-04:00", "PRE", 49.9, 49.9, 49.4, 49.46, 2569, true],
["2026-09-17T09:00:00-04:00", "2026-09-17T09:30:00-04:00", "PRE", 49.44, 49.64, 49.44, 49.5, 1229, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 49.43, 50.5, 49.4, 50.09, 610877, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 50.09, 50.41, 50.05, 50.41, 501087, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 50.4, 50.43, 50.24, 50.27, 341290, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 50.27, 50.44, 50.24, 50.4, 260400, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 50.4, 50.55, 50.26, 50.47, 311231, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 50.47, 50.58, 50.41, 50.47, 461510, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 50.47, 50.65, 50.45, 50.62, 684085, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 50.62, 50.66, 50.62, 50.66, 5901, true],
["2026-09-17T17:00:00-04:00", "2026-09-17T18:00:00-04:00", "POST", 50.63, 50.81, 50.63, 50.81, 500, true],
["2026-09-17T18:00:00-04:00", "2026-09-17T19:00:00-04:00", "POST", 50.86, 50.86, 50.86, 50.86, 100, true],
["2026-09-18T04:00:00-04:00", "2026-09-18T05:00:00-04:00", "PRE", 50.62, 50.62, 49.6, 49.6, 959, true],
["2026-09-18T07:00:00-04:00", "2026-09-18T08:00:00-04:00", "PRE", 50.27, 50.27, 50, 50.03, 12615, true],
["2026-09-18T08:00:00-04:00", "2026-09-18T09:00:00-04:00", "PRE", 50.49, 50.5, 50.49, 50.49, 479, true],
["2026-09-18T09:00:00-04:00", "2026-09-18T09:30:00-04:00", "PRE", 50.52, 51, 50.52, 51, 1492, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 50.58, 50.64, 50.01, 50.14, 631734, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 50.15, 50.3, 50.01, 50.05, 683580, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 50.05, 50.13, 49.85, 49.91, 440182, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 49.92, 49.99, 49.73, 49.81, 553239, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 49.81, 49.93, 49.76, 49.91, 533131, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 49.91, 49.91, 49.65, 49.7, 510338, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 49.69, 49.7, 49.55, 49.63, 1412636, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 49.64, 49.73, 49.1, 49.21, 42898, true],
["2026-09-18T17:00:00-04:00", "2026-09-18T18:00:00-04:00", "POST", 49.54, 49.64, 49.34, 49.35, 434645, true],
["2026-09-18T18:00:00-04:00", "2026-09-18T19:00:00-04:00", "POST", 49.41, 49.41, 49.21, 49.4, 3120, true],
["2026-09-18T19:00:00-04:00", "2026-09-18T20:00:00-04:00", "POST", 49.54, 49.6, 49.4, 49.4, 15871, true],
["2026-09-21T04:00:00-04:00", "2026-09-21T05:00:00-04:00", "PRE", 49.43, 49.43, 49.38, 49.38, 463, true],
["2026-09-21T05:00:00-04:00", "2026-09-21T06:00:00-04:00", "PRE", 49.07, 49.07, 49.07, 49.07, 432, true],
["2026-09-21T06:00:00-04:00", "2026-09-21T07:00:00-04:00", "PRE", 49, 49.08, 49, 49.06, 908, true],
["2026-09-21T07:00:00-04:00", "2026-09-21T08:00:00-04:00", "PRE", 49.64, 49.64, 48.8, 48.8, 5035, true],
["2026-09-21T08:00:00-04:00", "2026-09-21T09:00:00-04:00", "PRE", 49.1, 49.1, 48.83, 48.92, 4570, true],
["2026-09-21T09:00:00-04:00", "2026-09-21T09:30:00-04:00", "PRE", 48.93, 48.94, 48.5, 48.5, 8408, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 49.03, 49.24, 48.32, 48.37, 1214727, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 48.37, 48.52, 48.23, 48.24, 1128069, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 48.23, 48.5, 48.16, 48.33, 410058, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 48.33, 48.35, 48.08, 48.24, 343752, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 48.23, 48.56, 48.18, 48.52, 375510, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 48.52, 48.57, 48.12, 48.12, 668715, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 48.12, 48.32, 48.05, 48.3, 983146, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 48.28, 48.41, 48.02, 48.4, 2094, true],
["2026-09-21T17:00:00-04:00", "2026-09-21T18:00:00-04:00", "POST", 48.45, 49.4, 48.35, 48.35, 1123, true],
["2026-09-21T18:00:00-04:00", "2026-09-21T19:00:00-04:00", "POST", 48.05, 48.05, 48.05, 48.05, 400, true],
["2026-09-21T19:00:00-04:00", "2026-09-21T20:00:00-04:00", "POST", 48.28, 48.28, 48.28, 48.28, 144, true],
["2026-09-22T04:00:00-04:00", "2026-09-22T05:00:00-04:00", "PRE", 48.62, 48.62, 48.02, 48.02, 1450, true],
["2026-09-22T05:00:00-04:00", "2026-09-22T06:00:00-04:00", "PRE", 48, 48, 47.6, 47.6, 1079, true],
["2026-09-22T06:00:00-04:00", "2026-09-22T07:00:00-04:00", "PRE", 47.37, 47.37, 46.51, 46.51, 1262, true],
["2026-09-22T07:00:00-04:00", "2026-09-22T08:00:00-04:00", "PRE", 47.93, 48, 47.09, 47.09, 3256, true],
["2026-09-22T08:00:00-04:00", "2026-09-22T09:00:00-04:00", "PRE", 47.44, 47.5, 47.43, 47.49, 3057, true],
["2026-09-22T09:00:00-04:00", "2026-09-22T09:30:00-04:00", "PRE", 47.5, 47.5, 47.19, 47.19, 2106, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 47.68, 48.09, 47.18, 47.92, 733775, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 47.93, 48.24, 47.78, 48.11, 648415, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 48.12, 48.22, 48.04, 48.16, 415406, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 48.17, 48.23, 47.97, 48.05, 341415, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 48.06, 48.08, 47.55, 47.88, 637257, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 47.88, 47.92, 47.65, 47.66, 476074, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 47.65, 47.87, 47.6, 47.8, 805806, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 47.77, 48.18, 47.77, 48.18, 5426, true],
["2026-09-23T04:00:00-04:00", "2026-09-23T05:00:00-04:00", "PRE", 47.92, 47.92, 47.92, 47.92, 500, true],
["2026-09-23T07:00:00-04:00", "2026-09-23T08:00:00-04:00", "PRE", 47.86, 48.16, 47.86, 48.16, 1296, true],
["2026-09-23T09:00:00-04:00", "2026-09-23T09:30:00-04:00", "PRE", 48.16, 48.16, 48.16, 48.16, 648, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 48.19, 48.47, 47.86, 48.29, 695126, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 48.3, 48.42, 47.9, 48.26, 988439, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 48.26, 48.29, 48.09, 48.21, 467005, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 48.2, 48.2, 47.49, 47.76, 886517, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 47.76, 47.89, 47.56, 47.88, 627099, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 47.89, 47.92, 47.66, 47.69, 526149, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 47.69, 47.81, 47.61, 47.63, 866280, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 47.64, 48.42, 47.64, 47.7, 2422, true],
["2026-09-23T17:00:00-04:00", "2026-09-23T18:00:00-04:00", "POST", 47.8, 47.8, 47.75, 47.75, 3777, true],
["2026-09-23T18:00:00-04:00", "2026-09-23T19:00:00-04:00", "POST", 48, 48, 48, 48, 1000, true],
["2026-09-24T04:00:00-04:00", "2026-09-24T05:00:00-04:00", "PRE", 48.41, 48.41, 48.41, 48.41, 390, true],
["2026-09-24T05:00:00-04:00", "2026-09-24T06:00:00-04:00", "PRE", 48.78, 48.96, 48.41, 48.96, 8294, true],
["2026-09-24T06:00:00-04:00", "2026-09-24T07:00:00-04:00", "PRE", 48.63, 48.63, 48.3, 48.3, 1801, true],
["2026-09-24T07:00:00-04:00", "2026-09-24T08:00:00-04:00", "PRE", 48.21, 48.21, 48.1, 48.1, 1618, true],
["2026-09-24T08:00:00-04:00", "2026-09-24T09:00:00-04:00", "PRE", 48.23, 48.25, 47.38, 48.25, 1863, true],
["2026-09-24T09:00:00-04:00", "2026-09-24T09:30:00-04:00", "PRE", 48.15, 48.15, 48.15, 48.15, 4536, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 48.05, 48.45, 47.95, 48.27, 840940, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 48.27, 48.63, 48.23, 48.59, 545672, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 48.6, 48.63, 47.96, 48.15, 1200713, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 48.13, 48.23, 47.94, 48.15, 421576, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 48.13, 48.41, 48.09, 48.15, 708210, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 48.15, 48.29, 47.98, 48.15, 680833, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 48.14, 48.14, 47.92, 47.94, 858304, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 47.93, 48.57, 47.93, 48.57, 1911, true],
["2026-09-24T17:00:00-04:00", "2026-09-24T18:00:00-04:00", "POST", 48.28, 48.28, 47.95, 47.95, 550, true],
["2026-09-24T18:00:00-04:00", "2026-09-24T19:00:00-04:00", "POST", 48.01, 48.01, 47.95, 47.96, 2000, true],
["2026-09-24T19:00:00-04:00", "2026-09-24T20:00:00-04:00", "POST", 48, 48, 47.96, 47.96, 901, true],
["2026-09-25T06:00:00-04:00", "2026-09-25T07:00:00-04:00", "PRE", 47.5, 47.5, 47.5, 47.5, 316, true],
["2026-09-25T07:00:00-04:00", "2026-09-25T08:00:00-04:00", "PRE", 47.48, 47.49, 47.4, 47.4, 957, true],
["2026-09-25T08:00:00-04:00", "2026-09-25T09:00:00-04:00", "PRE", 47.43, 47.68, 47.38, 47.49, 1358, true],
["2026-09-25T09:00:00-04:00", "2026-09-25T09:30:00-04:00", "PRE", 47.27, 47.33, 47.1, 47.33, 1221, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 47.46, 47.56, 46.99, 47.36, 471006, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 47.35, 47.61, 47.35, 47.61, 518333, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 47.61, 47.74, 47.16, 47.19, 766793, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 47.19, 47.35, 47.06, 47.16, 552213, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 47.15, 47.31, 47.04, 47.24, 333862, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 47.24, 47.41, 47.2, 47.35, 355531, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 47.34, 47.55, 47.33, 47.42, 755988, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 47.41, 47.48, 47.41, 47.48, 11029, true],
["2026-09-25T17:00:00-04:00", "2026-09-25T18:00:00-04:00", "POST", 47.47, 47.47, 47.47, 47.47, 316, true],
["2026-09-25T18:00:00-04:00", "2026-09-25T19:00:00-04:00", "POST", 47.46, 47.46, 47.46, 47.46, 500, true],
["2026-09-28T07:00:00-04:00", "2026-09-28T08:00:00-04:00", "PRE", 48.3, 48.3, 48.25, 48.25, 300, true],
["2026-09-28T09:00:00-04:00", "2026-09-28T09:30:00-04:00", "PRE", 48.08, 48.08, 48.08, 48.08, 200, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 48.04, 48.18, 47.6, 48.13, 627437, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 48.14, 48.28, 48.03, 48.09, 692821, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 48.09, 48.22, 47.52, 47.65, 1289189, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 47.66, 48.01, 47.62, 47.88, 1135864, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 47.88, 47.9, 47.73, 47.77, 265454, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 47.76, 47.8, 47.67, 47.74, 383263, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 47.75, 47.8, 47.52, 47.58, 588680, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 47.55, 47.55, 47.55, 47.55, 4602, true],
["2026-09-28T17:00:00-04:00", "2026-09-28T18:00:00-04:00", "POST", 47.35, 47.35, 47.35, 47.35, 20000, true],
["2026-09-28T18:00:00-04:00", "2026-09-28T19:00:00-04:00", "POST", 47.35, 47.72, 47.35, 47.72, 10608, true],
["2026-09-28T19:00:00-04:00", "2026-09-28T20:00:00-04:00", "POST", 47.5, 47.5, 47.5, 47.5, 347, true],
["2026-09-29T04:00:00-04:00", "2026-09-29T05:00:00-04:00", "PRE", 47.52, 47.52, 47.37, 47.37, 434, true],
["2026-09-29T06:00:00-04:00", "2026-09-29T07:00:00-04:00", "PRE", 47.17, 47.17, 47.17, 47.17, 100, true],
["2026-09-29T07:00:00-04:00", "2026-09-29T08:00:00-04:00", "PRE", 46.9, 46.9, 46.9, 46.9, 140, true],
["2026-09-29T08:00:00-04:00", "2026-09-29T09:00:00-04:00", "PRE", 46.92, 46.92, 46.9, 46.9, 1415, true],
["2026-09-29T09:00:00-04:00", "2026-09-29T09:30:00-04:00", "PRE", 47.16, 47.16, 47.06, 47.06, 300, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 46.99, 47.4, 46.58, 47.38, 693089, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 47.38, 47.41, 47.12, 47.3, 498324, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 47.3, 47.47, 47.16, 47.37, 682939, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 47.37, 47.4, 47.17, 47.19, 242822, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 47.19, 47.19, 46.94, 47.08, 477522, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 47.06, 47.17, 46.91, 47.16, 600679, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 47.17, 47.19, 47.05, 47.18, 611966, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 47.23, 47.23, 46.81, 46.81, 9147, true],
["2026-09-29T19:00:00-04:00", "2026-09-29T20:00:00-04:00", "POST", 46.8, 46.8, 46.8, 46.8, 500, true],
["2026-09-30T04:00:00-04:00", "2026-09-30T05:00:00-04:00", "PRE", 47.27, 47.27, 46.94, 47.2, 1695, true],
["2026-09-30T07:00:00-04:00", "2026-09-30T08:00:00-04:00", "PRE", 47.35, 47.35, 47.35, 47.35, 536, true],
["2026-09-30T08:00:00-04:00", "2026-09-30T09:00:00-04:00", "PRE", 47.4, 47.4, 47.4, 47.4, 501, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 47.33, 47.81, 47.21, 47.72, 564019, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 47.72, 47.84, 47.47, 47.83, 728544, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 47.83, 47.88, 47.7, 47.78, 401281, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 47.78, 47.83, 47.67, 47.73, 341211, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 47.73, 47.8, 47.6, 47.6, 327461, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 47.6, 47.62, 47.28, 47.28, 375537, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 47.28, 47.3, 47.02, 47.06, 818604, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 47.07, 47.83, 47.06, 47.25, 12617, true],
["2026-09-30T17:00:00-04:00", "2026-09-30T18:00:00-04:00", "POST", 47.05, 47.05, 47.05, 47.05, 150, true],
["2026-10-01T04:00:00-04:00", "2026-10-01T05:00:00-04:00", "PRE", 47, 47, 46.83, 46.83, 2316, true],
["2026-10-01T07:00:00-04:00", "2026-10-01T08:00:00-04:00", "PRE", 47.01, 47.45, 47.01, 47.45, 202, true],
["2026-10-01T08:00:00-04:00", "2026-10-01T09:00:00-04:00", "PRE", 47, 47, 47, 47, 200, true],
["2026-10-01T09:00:00-04:00", "2026-10-01T09:30:00-04:00", "PRE", 46.97, 46.97, 46.97, 46.97, 100, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 46.87, 47.7, 46.82, 47.65, 600320, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 47.66, 47.86, 47.56, 47.73, 961581, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 47.73, 47.89, 47.63, 47.78, 575017, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 47.77, 47.85, 47.55, 47.56, 278836, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 47.56, 48.05, 47.45, 47.93, 840687, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 47.93, 47.95, 47.75, 47.88, 333431, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 47.88, 47.94, 47.77, 47.81, 906640, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 47.79, 47.9, 47.79, 47.9, 1378, true],
["2026-10-01T17:00:00-04:00", "2026-10-01T18:00:00-04:00", "POST", 48, 48.15, 47.95, 48.15, 4045, true],
["2026-10-01T19:00:00-04:00", "2026-10-01T20:00:00-04:00", "POST", 48.14, 48.14, 48.14, 48.14, 200, true],
["2026-10-02T04:00:00-04:00", "2026-10-02T05:00:00-04:00", "PRE", 47.68, 47.87, 47.25, 47.25, 874, true],
["2026-10-02T08:00:00-04:00", "2026-10-02T09:00:00-04:00", "PRE", 47.22, 47.25, 47.2, 47.25, 2294, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 47.39, 48.01, 47.18, 47.54, 624760, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 47.52, 47.85, 47.36, 47.7, 483677, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 47.73, 48.34, 47.7, 48.34, 765082, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 48.34, 48.5, 48.2, 48.44, 481649, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 48.44, 48.58, 48.33, 48.42, 391175, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 48.42, 48.53, 48.38, 48.41, 451548, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 48.42, 48.48, 48.34, 48.45, 803569, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 48.44, 48.44, 48.44, 48.44, 2608, true],
["2026-10-02T17:00:00-04:00", "2026-10-02T18:00:00-04:00", "POST", 48.48, 48.48, 48.48, 48.48, 100, true],
["2026-10-05T04:00:00-04:00", "2026-10-05T05:00:00-04:00", "PRE", 48.5, 48.5, 48.25, 48.25, 1353, true],
["2026-10-05T08:00:00-04:00", "2026-10-05T09:00:00-04:00", "PRE", 48.2, 48.25, 48.2, 48.25, 2354, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 48.32, 48.32, 47.33, 48.08, 866894, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 48.07, 48.47, 48.03, 48.23, 705151, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 48.24, 48.42, 48.14, 48.33, 319153, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 48.34, 48.52, 48.34, 48.45, 409872, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 48.45, 48.74, 48.34, 48.47, 374406, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 48.48, 48.52, 48.33, 48.41, 717167, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 48.41, 48.41, 48.23, 48.31, 562416, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 48.31, 48.87, 48.31, 48.5, 880, true],
["2026-10-05T19:00:00-04:00", "2026-10-05T20:00:00-04:00", "POST", 48.28, 48.37, 48.28, 48.37, 250, true],
["2026-10-06T06:00:00-04:00", "2026-10-06T07:00:00-04:00", "PRE", 48.02, 48.02, 48.02, 48.02, 300, true],
["2026-10-06T08:00:00-04:00", "2026-10-06T09:00:00-04:00", "PRE", 48.08, 48.08, 48.08, 48.08, 586, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 47.98, 48.25, 47.44, 48.09, 814488, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 48.09, 48.29, 47.94, 48.27, 461018, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 48.28, 48.44, 48.19, 48.31, 306144, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 48.31, 48.36, 48.17, 48.29, 317376, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 48.29, 48.36, 48.26, 48.29, 269759, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 48.28, 48.32, 48.12, 48.14, 356665, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 48.13, 48.2, 48.03, 48.11, 1074403, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 48.1, 48.19, 47.85, 48.19, 4310, true],
["2026-10-06T18:00:00-04:00", "2026-10-06T19:00:00-04:00", "POST", 47.74, 47.75, 47.74, 47.75, 1000, true],
["2026-10-07T07:00:00-04:00", "2026-10-07T08:00:00-04:00", "PRE", 48.46, 48.88, 48.46, 48.88, 1582, true],
["2026-10-07T08:00:00-04:00", "2026-10-07T09:00:00-04:00", "PRE", 48.5, 48.5, 48.49, 48.5, 25276, true],
["2026-10-07T09:00:00-04:00", "2026-10-07T09:30:00-04:00", "PRE", 48.5, 48.53, 48.5, 48.53, 300, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 48.35, 48.79, 47.94, 48.03, 674610, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 48.02, 48.02, 47.51, 47.52, 492503, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 47.51, 47.65, 47.48, 47.49, 408191, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 47.49, 47.58, 47.43, 47.51, 251403, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 47.5, 47.52, 47.28, 47.28, 409424, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 47.28, 47.66, 47.24, 47.49, 469967, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 47.48, 47.54, 47.44, 47.51, 634099, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 47.5, 47.54, 47.5, 47.54, 2563, true],
["2026-10-07T18:00:00-04:00", "2026-10-07T19:00:00-04:00", "POST", 47.49, 47.49, 47.49, 47.49, 128, true],
["2026-10-07T19:00:00-04:00", "2026-10-07T20:00:00-04:00", "POST", 47.58, 47.58, 47.58, 47.58, 200, true],
["2026-10-08T04:00:00-04:00", "2026-10-08T05:00:00-04:00", "PRE", 47.8, 47.8, 47.8, 47.8, 544, true],
["2026-10-08T05:00:00-04:00", "2026-10-08T06:00:00-04:00", "PRE", 48.29, 48.42, 48.28, 48.42, 1265, true],
["2026-10-08T06:00:00-04:00", "2026-10-08T07:00:00-04:00", "PRE", 48.42, 48.45, 48.42, 48.45, 200, true],
["2026-10-08T07:00:00-04:00", "2026-10-08T08:00:00-04:00", "PRE", 48.25, 48.25, 48.25, 48.25, 14001, true],
["2026-10-08T08:00:00-04:00", "2026-10-08T09:00:00-04:00", "PRE", 48.25, 48.48, 48.12, 48.34, 1188, true],
["2026-10-08T09:00:00-04:00", "2026-10-08T09:30:00-04:00", "PRE", 48.31, 48.38, 48.3, 48.3, 10267, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 48.3, 48.6, 48.19, 48.55, 678258, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 48.57, 48.95, 48.48, 48.62, 629808, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 48.62, 48.93, 48.53, 48.73, 1173576, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 48.74, 49.1, 48.41, 49.09, 534131, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 49.09, 49.18, 48.98, 49.01, 532137, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 48.99, 49.16, 48.96, 48.99, 390163, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 48.99, 49.13, 48.91, 49.04, 1295354, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 49.05, 49.1, 48.81, 48.81, 7860, true],
["2026-10-08T17:00:00-04:00", "2026-10-08T18:00:00-04:00", "POST", 48.8, 48.8, 48.8, 48.8, 100, true],
["2026-10-09T04:00:00-04:00", "2026-10-09T05:00:00-04:00", "PRE", 48, 48.8, 48, 48.8, 8500, true],
["2026-10-09T08:00:00-04:00", "2026-10-09T09:00:00-04:00", "PRE", 48.75, 48.75, 48.75, 48.75, 100, true],
["2026-10-09T09:00:00-04:00", "2026-10-09T09:30:00-04:00", "PRE", 48.99, 49, 48.98, 49, 2046, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 48.9, 49.78, 48.87, 49.7, 598943, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 49.7, 49.93, 49.65, 49.92, 473271, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 49.92, 49.92, 49.59, 49.72, 346895, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 49.72, 49.77, 49.52, 49.55, 224939, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 49.55, 49.7, 49.49, 49.58, 305760, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 49.58, 49.6, 49.3, 49.58, 709484, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 49.58, 49.65, 49.52, 49.65, 628471, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 49.65, 49.65, 49, 49, 1704, true],
["2026-10-12T04:00:00-04:00", "2026-10-12T05:00:00-04:00", "PRE", 49.5, 49.5, 49.5, 49.5, 261, true],
["2026-10-12T07:00:00-04:00", "2026-10-12T08:00:00-04:00", "PRE", 50, 50, 50, 50, 295, true],
["2026-10-12T08:00:00-04:00", "2026-10-12T09:00:00-04:00", "PRE", 50.13, 50.3, 50.13, 50.3, 3545, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 50.31, 50.73, 50.31, 50.38, 369378, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 50.37, 50.55, 50.18, 50.55, 296663, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 50.55, 50.63, 50.38, 50.62, 284903, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 50.63, 50.69, 50.58, 50.59, 253208, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 50.6, 50.65, 50.51, 50.52, 247138, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 50.51, 50.62, 50.44, 50.45, 209170, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 50.45, 50.55, 50.38, 50.49, 383089, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 50.5, 50.5, 50.5, 50.5, 646, true],
["2026-10-12T17:00:00-04:00", "2026-10-12T18:00:00-04:00", "POST", 50.64, 50.64, 50.64, 50.64, 100, true],
["2026-10-12T18:00:00-04:00", "2026-10-12T19:00:00-04:00", "POST", 50.73, 50.8, 50.73, 50.79, 1540, true],
["2026-10-13T07:00:00-04:00", "2026-10-13T08:00:00-04:00", "PRE", 50.62, 50.67, 50.49, 50.67, 5464, true],
["2026-10-13T08:00:00-04:00", "2026-10-13T09:00:00-04:00", "PRE", 49.88, 50.33, 49.88, 50.33, 300, true],
["2026-10-13T09:00:00-04:00", "2026-10-13T09:30:00-04:00", "PRE", 50.7, 50.76, 50.5, 50.7, 6210, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 50.65, 51.37, 50.55, 51.32, 475652, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 51.31, 51.73, 51.26, 51.68, 509529, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 51.66, 51.74, 51.47, 51.5, 526843, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 51.5, 51.73, 51.41, 51.69, 268386, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 51.69, 51.95, 51.69, 51.8, 471347, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 51.8, 52.02, 51.8, 52.01, 1075633, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 52.01, 52.23, 51.94, 52.14, 1617975, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 52.14, 52.19, 51.85, 52.14, 203503, true],
["2026-10-13T18:00:00-04:00", "2026-10-13T19:00:00-04:00", "POST", 51.88, 52.18, 51.88, 52.18, 6077, true],
["2026-10-13T19:00:00-04:00", "2026-10-13T20:00:00-04:00", "POST", 52.24, 52.24, 52.23, 52.23, 2033, true],
["2026-10-14T04:00:00-04:00", "2026-10-14T05:00:00-04:00", "PRE", 52.29, 52.43, 52.29, 52.43, 625, true],
["2026-10-14T06:00:00-04:00", "2026-10-14T07:00:00-04:00", "PRE", 52.46, 52.54, 52.46, 52.46, 2079, true],
["2026-10-14T07:00:00-04:00", "2026-10-14T08:00:00-04:00", "PRE", 52.45, 52.7, 52.45, 52.7, 765, true],
["2026-10-14T08:00:00-04:00", "2026-10-14T09:00:00-04:00", "PRE", 52.55, 52.8, 52.42, 52.62, 6404, true],
["2026-10-14T09:00:00-04:00", "2026-10-14T09:30:00-04:00", "PRE", 52.62, 52.8, 52.29, 52.29, 4520, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 52.3, 52.57, 51.78, 51.91, 1119117, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 51.91, 51.92, 51.66, 51.76, 729246, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 51.76, 51.91, 51.66, 51.9, 657478, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 51.9, 52.09, 51.88, 52.09, 345928, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 52.09, 52.13, 51.8, 51.84, 642911, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 51.85, 52.08, 51.79, 51.79, 589387, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 51.79, 52.02, 51.78, 51.84, 1032255, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 51.82, 51.82, 51.82, 51.82, 483803, true],
["2026-10-14T17:00:00-04:00", "2026-10-14T18:00:00-04:00", "POST", 51.19, 51.19, 51.19, 51.19, 1000, true],
["2026-10-14T18:00:00-04:00", "2026-10-14T19:00:00-04:00", "POST", 51.25, 51.82, 51.25, 51.82, 1680, true],
["2026-10-15T04:00:00-04:00", "2026-10-15T05:00:00-04:00", "PRE", 51.77, 52, 51.77, 51.79, 3278, true],
["2026-10-15T07:00:00-04:00", "2026-10-15T08:00:00-04:00", "PRE", 52.07, 52.08, 51.09, 51.82, 4215, true],
["2026-10-15T09:00:00-04:00", "2026-10-15T09:30:00-04:00", "PRE", 52.2, 52.2, 52.2, 52.2, 138, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 51.96, 52.15, 51.63, 52.01, 809993, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 52.01, 52.21, 51.8, 52.03, 430220, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 52.02, 52.2, 51.86, 52.2, 537238, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 52.2, 52.33, 52.03, 52.24, 390310, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 52.23, 52.46, 52.16, 52.31, 323511, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 52.29, 52.33, 52.09, 52.09, 777461, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 52.08, 52.08, 51.85, 51.95, 687251, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 51.95, 52.03, 51.95, 52.03, 780, true],
["2026-10-15T17:00:00-04:00", "2026-10-15T18:00:00-04:00", "POST", 52.2, 52.2, 52.2, 52.2, 1000, true],
["2026-10-15T19:00:00-04:00", "2026-10-15T20:00:00-04:00", "POST", 51.96, 51.96, 51.95, 51.96, 500, true],
["2026-10-16T04:00:00-04:00", "2026-10-16T05:00:00-04:00", "PRE", 51.82, 52.04, 51.82, 52.04, 425, true],
["2026-10-16T07:00:00-04:00", "2026-10-16T08:00:00-04:00", "PRE", 52.21, 52.21, 52.17, 52.17, 950, true],
["2026-10-16T08:00:00-04:00", "2026-10-16T09:00:00-04:00", "PRE", 52.21, 52.45, 52.2, 52.35, 3604, true],
["2026-10-16T09:00:00-04:00", "2026-10-16T09:30:00-04:00", "PRE", 52.32, 52.55, 52.3, 52.55, 4942, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 52.53, 52.95, 52.35, 52.8, 1209740, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 52.8, 53.13, 52.7, 52.88, 903815, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 52.89, 53.34, 52.88, 53.31, 860884, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 53.31, 53.66, 53.29, 53.61, 946090, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 53.6, 53.82, 53.58, 53.66, 998286, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 53.66, 53.88, 53.62, 53.85, 879702, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 53.85, 53.9, 53.75, 53.83, 1385936, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 53.8, 53.8, 53.55, 53.55, 1535, true],
["2026-10-16T17:00:00-04:00", "2026-10-16T18:00:00-04:00", "POST", 53.55, 53.85, 53.55, 53.85, 512, true],
["2026-10-16T19:00:00-04:00", "2026-10-16T20:00:00-04:00", "POST", 53.85, 53.85, 53.73, 53.73, 212, true],
["2026-10-19T05:00:00-04:00", "2026-10-19T06:00:00-04:00", "PRE", 53, 53, 53, 53, 127, true],
["2026-10-19T06:00:00-04:00", "2026-10-19T07:00:00-04:00", "PRE", 53.14, 53.14, 53.14, 53.14, 121, true],
["2026-10-19T07:00:00-04:00", "2026-10-19T08:00:00-04:00", "PRE", 53.55, 53.55, 53, 53, 570, true],
["2026-10-19T08:00:00-04:00", "2026-10-19T09:00:00-04:00", "PRE", 52.95, 53.12, 52.95, 53.12, 351, true],
["2026-10-19T09:00:00-04:00", "2026-10-19T09:30:00-04:00", "PRE", 53.24, 53.24, 53.24, 53.24, 187, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 53.51, 54.16, 53.5, 53.69, 732359, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 53.69, 53.8, 53.38, 53.64, 695752, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 53.66, 54.06, 53.64, 54.06, 499522, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 54.07, 54.23, 54.01, 54.12, 448303, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 54.12, 54.35, 54.06, 54.09, 569069, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 54.1, 54.37, 54.08, 54.24, 367839, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 54.24, 54.33, 54.1, 54.12, 825379, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 54.12, 54.12, 54.12, 54.12, 1425, true],
["2026-10-19T17:00:00-04:00", "2026-10-19T18:00:00-04:00", "POST", 54.26, 54.26, 54.26, 54.26, 300, true],
["2026-10-19T18:00:00-04:00", "2026-10-19T19:00:00-04:00", "POST", 54, 54, 54, 54, 300, true],
["2026-10-20T04:00:00-04:00", "2026-10-20T05:00:00-04:00", "PRE", 54.3, 54.55, 54.3, 54.55, 763, true],
["2026-10-20T06:00:00-04:00", "2026-10-20T07:00:00-04:00", "PRE", 54.68, 54.68, 54.68, 54.68, 300, true],
["2026-10-20T07:00:00-04:00", "2026-10-20T08:00:00-04:00", "PRE", 54.36, 55, 54.36, 54.99, 2099, true],
["2026-10-20T08:00:00-04:00", "2026-10-20T09:00:00-04:00", "PRE", 54.79, 54.99, 54.74, 54.85, 9686, true],
["2026-10-20T09:00:00-04:00", "2026-10-20T09:30:00-04:00", "PRE", 54.86, 54.99, 54.85, 54.96, 3965, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 55, 55.13, 53.44, 53.44, 1064369, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 53.44, 53.91, 53.26, 53.85, 1387644, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 53.84, 53.93, 53.61, 53.91, 819497, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 53.91, 54.02, 53.85, 53.9, 388531, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 53.9, 54.29, 53.9, 54.16, 258372, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 54.16, 54.37, 54.12, 54.2, 298133, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 54.2, 54.23, 54.11, 54.21, 614868, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 54.18, 54.18, 54.18, 54.18, 3267, true],
["2026-10-20T17:00:00-04:00", "2026-10-20T18:00:00-04:00", "POST", 54.24, 54.27, 54.22, 54.24, 1805, true],
["2026-10-20T18:00:00-04:00", "2026-10-20T19:00:00-04:00", "POST", 54.2, 54.2, 54.09, 54.09, 2200, true],
["2026-10-20T19:00:00-04:00", "2026-10-20T20:00:00-04:00", "POST", 54.56, 54.56, 54.56, 54.56, 100, true],
["2026-10-21T09:00:00-04:00", "2026-10-21T09:30:00-04:00", "PRE", 54.1, 54.16, 54.1, 54.1, 5104, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 54, 54.62, 53.74, 54.56, 743676, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 54.55, 54.74, 54.38, 54.41, 526644, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 54.41, 54.55, 54.2, 54.53, 379181, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 54.55, 54.55, 54.05, 54.45, 748321, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 54.46, 54.56, 54.3, 54.44, 585377, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 54.44, 54.93, 54.44, 54.46, 886624, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 54.45, 54.49, 54.23, 54.25, 737108, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 54.24, 54.25, 54.24, 54.25, 41789, true],
["2026-10-21T19:00:00-04:00", "2026-10-21T20:00:00-04:00", "POST", 55.0, 55.0, 55.0, 55.0, 400, true],
["2026-10-22T04:00:00-04:00", "2026-10-22T05:00:00-04:00", "PRE", 54.62, 54.62, 54.62, 54.62, 100, true],
["2026-10-22T06:00:00-04:00", "2026-10-22T07:00:00-04:00", "PRE", 55.23, 55.23, 55.23, 55.23, 270, true],
["2026-10-22T08:00:00-04:00", "2026-10-22T09:00:00-04:00", "PRE", 54.88, 54.88, 54.88, 54.88, 800, true],
["2026-10-22T09:00:00-04:00", "2026-10-22T09:30:00-04:00", "PRE", 54.62, 54.9, 54.62, 54.87, 2318, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 54.92, 55.28, 53.65, 53.72, 1303279, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 53.71, 53.71, 53.27, 53.32, 1262477, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 53.31, 53.56, 53.08, 53.56, 1225325, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 53.55, 53.94, 53.43, 53.91, 324470, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 53.91, 54.23, 53.91, 54.19, 266360, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 54.18, 54.21, 53.88, 54.06, 363223, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 54.05, 54.11, 53.89, 53.9, 637579, true],
["2026-10-22T17:00:00-04:00", "2026-10-22T18:00:00-04:00", "POST", 53.91, 53.91, 53.91, 53.91, 300, true],
["2026-10-23T05:00:00-04:00", "2026-10-23T06:00:00-04:00", "PRE", 54.2, 54.2, 54.2, 54.2, 12101, true],
["2026-10-23T06:00:00-04:00", "2026-10-23T07:00:00-04:00", "PRE", 54.3, 54.3, 54.3, 54.3, 172, true],
["2026-10-23T07:00:00-04:00", "2026-10-23T08:00:00-04:00", "PRE", 54.21, 54.89, 54.21, 54.89, 1250, true],
["2026-10-23T08:00:00-04:00", "2026-10-23T09:00:00-04:00", "PRE", 54.21, 54.5, 54.21, 54.38, 20136, true],
["2026-10-23T09:00:00-04:00", "2026-10-23T09:30:00-04:00", "PRE", 54.35, 54.5, 54.35, 54.4, 1804, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 54.54, 55.47, 54.25, 55.24, 973173, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 55.24, 55.42, 55.13, 55.41, 806653, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 55.42, 55.49, 55.23, 55.48, 709754, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 55.48, 55.48, 55.02, 55.12, 572262, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 55.12, 55.2, 55.04, 55.04, 626088, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 55.04, 55.39, 54.87, 55.38, 619079, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 55.37, 55.45, 55.06, 55.07, 942626, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 55.06, 55.33, 55.06, 55.33, 1075, true],
["2026-10-23T17:00:00-04:00", "2026-10-23T18:00:00-04:00", "POST", 55.09, 55.09, 55.06, 55.06, 803, true],
["2026-10-23T18:00:00-04:00", "2026-10-23T19:00:00-04:00", "POST", 55.33, 55.33, 55.33, 55.33, 100, true],
["2026-10-23T19:00:00-04:00", "2026-10-23T20:00:00-04:00", "POST", 55.32, 55.32, 55.32, 55.32, 200, true],
["2026-10-26T06:00:00-04:00", "2026-10-26T07:00:00-04:00", "PRE", 54.35, 54.35, 54.35, 54.35, 121, true],
["2026-10-26T07:00:00-04:00", "2026-10-26T08:00:00-04:00", "PRE", 54.78, 54.78, 54.2, 54.2, 6657, true],
["2026-10-26T09:00:00-04:00", "2026-10-26T09:30:00-04:00", "PRE", 54.27, 54.27, 54.27, 54.27, 222, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 54.59, 55.13, 54.27, 54.53, 750487, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 54.54, 54.96, 54.29, 54.95, 717164, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 54.95, 54.97, 54.72, 54.86, 487988, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 54.85, 55.17, 54.79, 55.15, 289134, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 55.16, 55.23, 55.02, 55.17, 372005, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 55.17, 55.28, 55.12, 55.22, 354025, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 55.21, 55.23, 55, 55.09, 572397, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 55.11, 55.27, 55, 55, 1723, true],
["2026-10-26T18:00:00-04:00", "2026-10-26T19:00:00-04:00", "POST", 55.12, 55.12, 55.12, 55.12, 300, true],
["2026-10-27T04:00:00-04:00", "2026-10-27T05:00:00-04:00", "PRE", 55.47, 55.47, 55.47, 55.47, 610, true],
["2026-10-27T05:00:00-04:00", "2026-10-27T06:00:00-04:00", "PRE", 55.02, 55.02, 54.62, 54.62, 1000, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 54.73, 54.96, 54.25, 54.36, 849782, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 54.36, 54.46, 54.08, 54.16, 557059, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 54.16, 54.41, 54.12, 54.13, 351609, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 54.13, 54.17, 53.92, 54.0, 242632, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 54.01, 54.2, 53.91, 54.13, 311625, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 54.14, 54.27, 54.01, 54.24, 436152, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 54.26, 54.3, 54.03, 54.07, 1024465, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 54.07, 54.07, 54.07, 54.07, 1102, true],
["2026-10-27T18:00:00-04:00", "2026-10-27T19:00:00-04:00", "POST", 54.11, 54.11, 54.1, 54.1, 325, true],
["2026-10-27T19:00:00-04:00", "2026-10-27T20:00:00-04:00", "POST", 54.11, 54.14, 54.1, 54.13, 2697, true],
["2026-10-28T07:00:00-04:00", "2026-10-28T08:00:00-04:00", "PRE", 54.07, 54.07, 54.07, 54.07, 200, true],
["2026-10-28T08:00:00-04:00", "2026-10-28T09:00:00-04:00", "PRE", 54, 54.5, 54, 54.49, 2080, true],
["2026-10-28T09:00:00-04:00", "2026-10-28T09:30:00-04:00", "PRE", 54.49, 54.52, 54.3, 54.3, 1028, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 54.37, 54.78, 54.34, 54.78, 693211, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 54.77, 55.2, 54.6, 55.19, 398259, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 55.19, 55.26, 55.08, 55.22, 467470, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 55.23, 55.26, 54.88, 55.12, 1033312, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 55.13, 55.22, 55.03, 55.09, 566203, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 55.08, 55.34, 55.01, 55.09, 683854, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 55.09, 55.23, 54.77, 54.82, 1047889, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 54.81, 54.85, 54.81, 54.85, 1910, true],
["2026-10-28T18:00:00-04:00", "2026-10-28T19:00:00-04:00", "POST", 55, 55, 55, 55, 100, true],
["2026-10-29T04:00:00-04:00", "2026-10-29T05:00:00-04:00", "PRE", 55.5, 55.5, 55.5, 55.5, 200, true],
["2026-10-29T07:00:00-04:00", "2026-10-29T08:00:00-04:00", "PRE", 55.12, 55.14, 55, 55, 4801, true],
["2026-10-29T08:00:00-04:00", "2026-10-29T09:00:00-04:00", "PRE", 55.23, 55.23, 55.03, 55.03, 1250, true],
["2026-10-29T09:00:00-04:00", "2026-10-29T09:30:00-04:00", "PRE", 55.35, 55.35, 54.77, 54.83, 3751, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 54.84, 55.18, 54.55, 55.17, 682082, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 55.17, 55.22, 54.47, 54.52, 687039, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 54.52, 54.95, 54.38, 54.94, 465645, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 54.93, 55.08, 54.75, 54.9, 758174, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 54.9, 55.06, 54.9, 54.95, 493429, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 54.94, 55.06, 54.92, 54.98, 402506, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 54.99, 55.1, 54.9, 55.09, 543753, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 55.09, 55.09, 55, 55, 711, true],
["2026-10-29T19:00:00-04:00", "2026-10-29T20:00:00-04:00", "POST", 54.5, 55.15, 54.5, 55.15, 200, true],
["2026-10-30T04:00:00-04:00", "2026-10-30T05:00:00-04:00", "PRE", 55.55, 55.55, 55.55, 55.55, 101, true],
["2026-10-30T06:00:00-04:00", "2026-10-30T07:00:00-04:00", "PRE", 56.61, 56.61, 56.61, 56.61, 450, true],
["2026-10-30T07:00:00-04:00", "2026-10-30T08:00:00-04:00", "PRE", 55.7, 55.7, 55.7, 55.7, 363, true],
["2026-10-30T08:00:00-04:00", "2026-10-30T09:00:00-04:00", "PRE", 55.68, 55.98, 55.58, 55.66, 501, true],
["2026-10-30T09:00:00-04:00", "2026-10-30T09:30:00-04:00", "PRE", 55.66, 55.7, 55.05, 55.05, 1917, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 55.35, 55.94, 55.35, 55.71, 564061, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 55.71, 55.86, 55.52, 55.77, 1064489, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 55.75, 56.0, 55.64, 55.99, 614539, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 55.99, 56.17, 55.94, 56.13, 474937, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 56.13, 56.14, 55.76, 55.76, 472855, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 55.76, 56.15, 55.74, 55.99, 800277, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 56, 56.27, 55.95, 56.11, 2159874, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 56.11, 56.55, 55.6, 56.24, 6026, true],
["2026-10-30T17:00:00-04:00", "2026-10-30T18:00:00-04:00", "POST", 56.26, 56.26, 56.25, 56.25, 548, true],
["2026-10-30T18:00:00-04:00", "2026-10-30T19:00:00-04:00", "POST", 56.31, 56.45, 56.31, 56.37, 2784, true],
["2026-10-30T19:00:00-04:00", "2026-10-30T20:00:00-04:00", "POST", 56.4, 56.48, 56.35, 56.35, 1027, true],
["2026-11-02T04:00:00-05:00", "2026-11-02T05:00:00-05:00", "PRE", 55.7, 55.8, 55.01, 55.01, 1474, true],
["2026-11-02T06:00:00-05:00", "2026-11-02T07:00:00-05:00", "PRE", 55.2, 55.2, 55.2, 55.2, 383, true],
["2026-11-02T07:00:00-05:00", "2026-11-02T08:00:00-05:00", "PRE", 55.2, 55.34, 55.09, 55.18, 5159, true],
["2026-11-02T08:00:00-05:00", "2026-11-02T09:00:00-05:00", "PRE", 55.17, 55.17, 54.3, 54.35, 5685, true],
["2026-11-02T09:00:00-05:00", "2026-11-02T09:30:00-05:00", "PRE", 54.38, 54.55, 53.74, 54.47, 46757, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 54.67, 54.93, 53.84, 54.36, 1307329, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 54.34, 54.45, 53.85, 54.01, 805533, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 54.02, 54.33, 53.91, 54.33, 601864, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 54.34, 54.34, 53.52, 53.6, 1349860, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 53.58, 53.79, 53.28, 53.45, 919150, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 53.45, 53.88, 53.41, 53.76, 902801, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 53.75, 53.88, 53.6, 53.64, 1165472, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 53.64, 53.64, 53.28, 53.28, 1870, true],
["2026-11-02T18:00:00-05:00", "2026-11-02T19:00:00-05:00", "POST", 54.27, 54.27, 54.27, 54.27, 151, true],
["2026-11-02T19:00:00-05:00", "2026-11-02T20:00:00-05:00", "POST", 53.5, 54.52, 53.5, 54.52, 700, true],
["2026-11-03T04:00:00-05:00", "2026-11-03T05:00:00-05:00", "PRE", 54.15, 54.15, 53.9, 53.9, 594, true],
["2026-11-03T07:00:00-05:00", "2026-11-03T08:00:00-05:00", "PRE", 54.09, 54.1, 54.09, 54.09, 10000, true],
["2026-11-03T08:00:00-05:00", "2026-11-03T09:00:00-05:00", "PRE", 53.69, 53.69, 53.1, 53.1, 13704, true],
["2026-11-03T09:00:00-05:00", "2026-11-03T09:30:00-05:00", "PRE", 53.23, 53.27, 53.23, 53.27, 1456, true],
["2026-11-03T09:30:00-05:00", "2026-11-03T10:30:00-05:00", "RTH", 53.38, 54.03, 53.24, 53.89, 1112514, true],
["2026-11-03T10:30:00-05:00", "2026-11-03T11:30:00-05:00", "RTH", 53.88, 53.89, 53.61, 53.71, 745151, true],
["2026-11-03T11:30:00-05:00", "2026-11-03T12:30:00-05:00", "RTH", 53.69, 53.91, 53.56, 53.89, 604955, true],
["2026-11-03T12:30:00-05:00", "2026-11-03T13:30:00-05:00", "RTH", 53.89, 53.89, 53.66, 53.72, 462766, true],
["2026-11-03T13:30:00-05:00", "2026-11-03T14:30:00-05:00", "RTH", 53.72, 53.75, 53.35, 53.45, 561449, true],
["2026-11-03T14:30:00-05:00", "2026-11-03T15:30:00-05:00", "RTH", 53.45, 53.77, 53.42, 53.77, 554874, true],
["2026-11-03T15:30:00-05:00", "2026-11-03T16:00:00-05:00", "RTH", 53.77, 53.79, 53.48, 53.57, 1365104, true],
["2026-11-03T16:00:00-05:00", "2026-11-03T17:00:00-05:00", "POST", 53.58, 53.58, 53.43, 53.52, 1862, true],
["2026-11-03T17:00:00-05:00", "2026-11-03T18:00:00-05:00", "POST", 54.23, 54.23, 54.23, 54.23, 500, true],
["2026-11-04T04:00:00-05:00", "2026-11-04T05:00:00-05:00", "PRE", 53, 53, 53, 53, 1343, true],
["2026-11-04T06:00:00-05:00", "2026-11-04T07:00:00-05:00", "PRE", 52.51, 52.51, 52.51, 52.51, 241, true],
["2026-11-04T08:00:00-05:00", "2026-11-04T09:00:00-05:00", "PRE", 53.05, 53.58, 53.05, 53.58, 1038, true],
["2026-11-04T09:00:00-05:00", "2026-11-04T09:30:00-05:00", "PRE", 53.11, 53.11, 53, 53, 795, true],
["2026-11-04T09:30:00-05:00", "2026-11-04T10:30:00-05:00", "RTH", 52.8, 52.82, 51.06, 51.59, 2667022, true],
["2026-11-04T10:30:00-05:00", "2026-11-04T11:30:00-05:00", "RTH", 51.59, 51.64, 50.82, 50.91, 2109868, true],
["2026-11-04T11:30:00-05:00", "2026-11-04T12:30:00-05:00", "RTH", 50.91, 50.97, 50.07, 50.41, 2353479, true],
["2026-11-04T12:30:00-05:00", "2026-11-04T13:30:00-05:00", "RTH", 50.39, 50.44, 49.91, 50.38, 2486064, true],
["2026-11-04T13:30:00-05:00", "2026-11-04T14:30:00-05:00", "RTH", 50.38, 50.48, 50, 50.01, 2418264, true],
["2026-11-04T14:30:00-05:00", "2026-11-04T15:30:00-05:00", "RTH", 50.01, 50.26, 49.96, 50.07, 968723, false]
],
"coverage": {
"first_start": "2026-08-12T07:00:00-04:00",
"last_end": "2026-11-04T15:30:00-05:00",
"last_complete_end": "2026-11-04T14:30:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 823,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-04T20:26:33Z",
"data_as_of": "2026-11-04T20:26:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-04T09:05:00+00:00", "PRE", 53, 53, 53, 53, 1343, true],
["2026-11-04T11:53:00+00:00", "PRE", 52.51, 52.51, 52.51, 52.51, 241, true],
["2026-11-04T13:06:00+00:00", "PRE", 53.05, 53.05, 53.05, 53.05, 300, true],
["2026-11-04T13:56:00+00:00", "PRE", 53.58, 53.58, 53.58, 53.58, 738, true],
["2026-11-04T14:13:00+00:00", "PRE", 53.11, 53.11, 53, 53, 795, true],
["2026-11-04T14:30:00+00:00", "RTH", 52.8, 52.82, 52.21, 52.27, 88101, true],
["2026-11-04T14:31:00+00:00", "RTH", 52.24, 52.29, 51.58, 51.61, 47084, true],
["2026-11-04T14:32:00+00:00", "RTH", 51.59, 51.6, 51.41, 51.47, 66776, true],
["2026-11-04T14:33:00+00:00", "RTH", 51.45, 51.49, 51.26, 51.36, 60878, true],
["2026-11-04T14:34:00+00:00", "RTH", 51.32, 51.72, 51.31, 51.69, 112924, true],
["2026-11-04T14:35:00+00:00", "RTH", 51.7, 51.91, 51.7, 51.83, 39531, true],
["2026-11-04T14:36:00+00:00", "RTH", 51.83, 51.83, 51.68, 51.68, 25179, true],
["2026-11-04T14:37:00+00:00", "RTH", 51.68, 51.68, 51.43, 51.47, 129333, true],
["2026-11-04T14:38:00+00:00", "RTH", 51.47, 51.5, 51.35, 51.42, 36943, true],
["2026-11-04T14:39:00+00:00", "RTH", 51.42, 51.8, 51.42, 51.73, 18842, true],
["2026-11-04T14:40:00+00:00", "RTH", 51.72, 51.85, 51.72, 51.84, 17789, true],
["2026-11-04T14:41:00+00:00", "RTH", 51.83, 51.83, 51.7, 51.71, 13055, true],
["2026-11-04T14:42:00+00:00", "RTH", 51.67, 51.67, 51.51, 51.52, 49069, true],
["2026-11-04T14:43:00+00:00", "RTH", 51.54, 51.88, 51.54, 51.84, 24980, true],
["2026-11-04T14:44:00+00:00", "RTH", 51.88, 51.91, 51.8, 51.8, 18884, true],
["2026-11-04T14:45:00+00:00", "RTH", 51.8, 51.8, 51.62, 51.66, 106686, true],
["2026-11-04T14:46:00+00:00", "RTH", 51.7, 51.84, 51.7, 51.84, 119438, true],
["2026-11-04T14:47:00+00:00", "RTH", 51.84, 51.92, 51.78, 51.83, 24472, true],
["2026-11-04T14:48:00+00:00", "RTH", 51.82, 51.93, 51.8, 51.88, 69339, true],
["2026-11-04T14:49:00+00:00", "RTH", 51.86, 51.94, 51.85, 51.88, 27479, true],
["2026-11-04T14:50:00+00:00", "RTH", 51.84, 52.08, 51.83, 52.03, 38170, true],
["2026-11-04T14:51:00+00:00", "RTH", 52.05, 52.08, 51.92, 51.94, 35490, true],
["2026-11-04T14:52:00+00:00", "RTH", 51.94, 51.94, 51.79, 51.86, 35280, true],
["2026-11-04T14:53:00+00:00", "RTH", 51.84, 51.84, 51.73, 51.73, 21787, true],
["2026-11-04T14:54:00+00:00", "RTH", 51.7, 51.7, 51.54, 51.57, 20259, true],
["2026-11-04T14:55:00+00:00", "RTH", 51.57, 51.71, 51.54, 51.66, 62299, true],
["2026-11-04T14:56:00+00:00", "RTH", 51.65, 51.67, 51.44, 51.5, 69881, true],
["2026-11-04T14:57:00+00:00", "RTH", 51.49, 51.69, 51.48, 51.69, 65844, true],
["2026-11-04T14:58:00+00:00", "RTH", 51.7, 51.74, 51.57, 51.58, 159697, true],
["2026-11-04T14:59:00+00:00", "RTH", 51.58, 51.7, 51.58, 51.62, 103835, true],
["2026-11-04T15:00:00+00:00", "RTH", 51.61, 51.69, 51.58, 51.61, 30477, true],
["2026-11-04T15:01:00+00:00", "RTH", 51.64, 51.67, 51.49, 51.49, 25092, true],
["2026-11-04T15:02:00+00:00", "RTH", 51.49, 51.52, 51.3, 51.3, 20663, true],
["2026-11-04T15:03:00+00:00", "RTH", 51.29, 51.29, 51.21, 51.26, 43889, true],
["2026-11-04T15:04:00+00:00", "RTH", 51.26, 51.27, 51.06, 51.19, 46540, true],
["2026-11-04T15:05:00+00:00", "RTH", 51.18, 51.37, 51.18, 51.37, 48806, true],
["2026-11-04T15:06:00+00:00", "RTH", 51.38, 51.54, 51.35, 51.52, 93228, true],
["2026-11-04T15:07:00+00:00", "RTH", 51.51, 51.52, 51.44, 51.52, 16572, true],
["2026-11-04T15:08:00+00:00", "RTH", 51.52, 51.52, 51.41, 51.44, 12504, true],
["2026-11-04T15:09:00+00:00", "RTH", 51.44, 51.5, 51.4, 51.43, 30045, true],
["2026-11-04T15:10:00+00:00", "RTH", 51.42, 51.52, 51.4, 51.41, 50187, true],
["2026-11-04T15:11:00+00:00", "RTH", 51.43, 51.5, 51.41, 51.49, 34153, true],
["2026-11-04T15:12:00+00:00", "RTH", 51.5, 51.62, 51.49, 51.52, 23275, true],
["2026-11-04T15:13:00+00:00", "RTH", 51.52, 51.62, 51.51, 51.61, 35630, true],
["2026-11-04T15:14:00+00:00", "RTH", 51.61, 51.66, 51.52, 51.52, 24574, true],
["2026-11-04T15:15:00+00:00", "RTH", 51.52, 51.55, 51.47, 51.48, 20474, true],
["2026-11-04T15:16:00+00:00", "RTH", 51.46, 51.46, 51.37, 51.43, 41357, true],
["2026-11-04T15:17:00+00:00", "RTH", 51.43, 51.52, 51.41, 51.52, 18600, true],
["2026-11-04T15:18:00+00:00", "RTH", 51.52, 51.52, 51.44, 51.52, 40716, true],
["2026-11-04T15:19:00+00:00", "RTH", 51.52, 51.55, 51.48, 51.5, 26764, true],
["2026-11-04T15:20:00+00:00", "RTH", 51.52, 51.72, 51.52, 51.72, 45746, true],
["2026-11-04T15:21:00+00:00", "RTH", 51.73, 51.73, 51.61, 51.63, 16521, true],
["2026-11-04T15:22:00+00:00", "RTH", 51.62, 51.65, 51.56, 51.61, 23700, true],
["2026-11-04T15:23:00+00:00", "RTH", 51.6, 51.64, 51.47, 51.5, 44919, true],
["2026-11-04T15:24:00+00:00", "RTH", 51.49, 51.52, 51.47, 51.5, 18285, true],
["2026-11-04T15:25:00+00:00", "RTH", 51.51, 51.6, 51.51, 51.58, 33083, true],
["2026-11-04T15:26:00+00:00", "RTH", 51.59, 51.64, 51.56, 51.62, 36641, true],
["2026-11-04T15:27:00+00:00", "RTH", 51.62, 51.66, 51.55, 51.65, 26184, true],
["2026-11-04T15:28:00+00:00", "RTH", 51.65, 51.69, 51.59, 51.59, 9748, true],
["2026-11-04T15:29:00+00:00", "RTH", 51.6, 51.6, 51.57, 51.59, 19300, true],
["2026-11-04T15:30:00+00:00", "RTH", 51.59, 51.61, 51.54, 51.6, 49053, true],
["2026-11-04T15:31:00+00:00", "RTH", 51.6, 51.61, 51.55, 51.58, 33022, true],
["2026-11-04T15:32:00+00:00", "RTH", 51.56, 51.57, 51.51, 51.53, 18783, true],
["2026-11-04T15:33:00+00:00", "RTH", 51.55, 51.64, 51.52, 51.63, 29837, true],
["2026-11-04T15:34:00+00:00", "RTH", 51.62, 51.62, 51.47, 51.47, 12199, true],
["2026-11-04T15:35:00+00:00", "RTH", 51.48, 51.55, 51.44, 51.44, 24051, true],
["2026-11-04T15:36:00+00:00", "RTH", 51.42, 51.49, 51.41, 51.44, 49796, true],
["2026-11-04T15:37:00+00:00", "RTH", 51.44, 51.47, 51.38, 51.47, 30568, true],
["2026-11-04T15:38:00+00:00", "RTH", 51.47, 51.54, 51.47, 51.49, 40032, true],
["2026-11-04T15:39:00+00:00", "RTH", 51.5, 51.51, 51.45, 51.48, 26698, true],
["2026-11-04T15:40:00+00:00", "RTH", 51.48, 51.52, 51.4, 51.41, 15430, true],
["2026-11-04T15:41:00+00:00", "RTH", 51.41, 51.44, 51.36, 51.37, 12145, true],
["2026-11-04T15:42:00+00:00", "RTH", 51.36, 51.42, 51.36, 51.38, 23661, true],
["2026-11-04T15:43:00+00:00", "RTH", 51.39, 51.41, 51.37, 51.4, 8187, true],
["2026-11-04T15:44:00+00:00", "RTH", 51.41, 51.48, 51.41, 51.48, 17607, true],
["2026-11-04T15:45:00+00:00", "RTH", 51.47, 51.47, 51.42, 51.44, 13407, true],
["2026-11-04T15:46:00+00:00", "RTH", 51.45, 51.54, 51.44, 51.53, 25584, true],
["2026-11-04T15:47:00+00:00", "RTH", 51.52, 51.53, 51.45, 51.47, 17495, true],
["2026-11-04T15:48:00+00:00", "RTH", 51.47, 51.47, 51.39, 51.39, 18510, true],
["2026-11-04T15:49:00+00:00", "RTH", 51.39, 51.39, 51.33, 51.37, 34797, true],
["2026-11-04T15:50:00+00:00", "RTH", 51.37, 51.43, 51.36, 51.43, 65833, true],
["2026-11-04T15:51:00+00:00", "RTH", 51.42, 51.47, 51.34, 51.34, 75832, true],
["2026-11-04T15:52:00+00:00", "RTH", 51.34, 51.34, 51.28, 51.29, 25463, true],
["2026-11-04T15:53:00+00:00", "RTH", 51.29, 51.29, 51.23, 51.26, 23098, true],
["2026-11-04T15:54:00+00:00", "RTH", 51.27, 51.28, 51.18, 51.2, 25736, true],
["2026-11-04T15:55:00+00:00", "RTH", 51.2, 51.21, 51.04, 51.05, 32044, true],
["2026-11-04T15:56:00+00:00", "RTH", 51.05, 51.06, 50.97, 50.97, 26769, true],
["2026-11-04T15:57:00+00:00", "RTH", 50.98, 51, 50.88, 50.89, 46171, true],
["2026-11-04T15:58:00+00:00", "RTH", 50.89, 50.91, 50.83, 50.91, 61780, true],
["2026-11-04T15:59:00+00:00", "RTH", 50.91, 51.01, 50.91, 51, 112149, true],
["2026-11-04T16:00:00+00:00", "RTH", 50.99, 51.05, 50.94, 51.03, 106967, true],
["2026-11-04T16:01:00+00:00", "RTH", 51.03, 51.12, 51.01, 51.1, 43255, true],
["2026-11-04T16:02:00+00:00", "RTH", 51.1, 51.23, 51.09, 51.19, 34269, true],
["2026-11-04T16:03:00+00:00", "RTH", 51.18, 51.2, 51.15, 51.16, 22404, true],
["2026-11-04T16:04:00+00:00", "RTH", 51.15, 51.15, 51.01, 51.01, 55142, true],
["2026-11-04T16:05:00+00:00", "RTH", 51.01, 51.08, 50.97, 51.03, 118894, true],
["2026-11-04T16:06:00+00:00", "RTH", 51.05, 51.05, 50.96, 51.02, 35384, true],
["2026-11-04T16:07:00+00:00", "RTH", 51.01, 51.1, 50.99, 51.1, 19272, true],
["2026-11-04T16:08:00+00:00", "RTH", 51.1, 51.11, 51.03, 51.08, 20787, true],
["2026-11-04T16:09:00+00:00", "RTH", 51.09, 51.2, 51.09, 51.19, 27991, true],
["2026-11-04T16:10:00+00:00", "RTH", 51.19, 51.35, 51.19, 51.28, 32315, true],
["2026-11-04T16:11:00+00:00", "RTH", 51.28, 51.29, 51.24, 51.25, 35533, true],
["2026-11-04T16:12:00+00:00", "RTH", 51.24, 51.24, 51.1, 51.1, 30062, true],
["2026-11-04T16:13:00+00:00", "RTH", 51.09, 51.12, 51.04, 51.06, 26511, true],
["2026-11-04T16:14:00+00:00", "RTH", 51.06, 51.06, 50.88, 50.9, 34831, true],
["2026-11-04T16:15:00+00:00", "RTH", 50.9, 51.02, 50.89, 51.01, 30070, true],
["2026-11-04T16:16:00+00:00", "RTH", 51.01, 51.01, 50.9, 50.95, 21851, true],
["2026-11-04T16:17:00+00:00", "RTH", 50.94, 51.02, 50.91, 50.99, 52097, true],
["2026-11-04T16:18:00+00:00", "RTH", 50.99, 51.02, 50.96, 50.99, 47736, true],
["2026-11-04T16:19:00+00:00", "RTH", 50.99, 51.03, 50.95, 50.96, 25617, true],
["2026-11-04T16:20:00+00:00", "RTH", 50.95, 50.96, 50.9, 50.93, 24534, true],
["2026-11-04T16:21:00+00:00", "RTH", 50.94, 50.95, 50.91, 50.92, 23589, true],
["2026-11-04T16:22:00+00:00", "RTH", 50.93, 50.95, 50.86, 50.88, 26155, true],
["2026-11-04T16:23:00+00:00", "RTH", 50.89, 50.91, 50.88, 50.91, 34568, true],
["2026-11-04T16:24:00+00:00", "RTH", 50.91, 50.91, 50.86, 50.9, 51701, true],
["2026-11-04T16:25:00+00:00", "RTH", 50.9, 50.94, 50.89, 50.91, 28521, true],
["2026-11-04T16:26:00+00:00", "RTH", 50.9, 50.91, 50.84, 50.88, 17939, true],
["2026-11-04T16:27:00+00:00", "RTH", 50.86, 50.89, 50.82, 50.83, 26657, true],
["2026-11-04T16:28:00+00:00", "RTH", 50.84, 50.87, 50.83, 50.86, 18321, true],
["2026-11-04T16:29:00+00:00", "RTH", 50.85, 50.91, 50.85, 50.91, 41137, true],
["2026-11-04T16:30:00+00:00", "RTH", 50.91, 50.97, 50.89, 50.9, 52788, true],
["2026-11-04T16:31:00+00:00", "RTH", 50.9, 50.93, 50.86, 50.87, 23485, true],
["2026-11-04T16:32:00+00:00", "RTH", 50.85, 50.87, 50.8, 50.84, 35211, true],
["2026-11-04T16:33:00+00:00", "RTH", 50.8, 50.81, 50.77, 50.77, 14684, true],
["2026-11-04T16:34:00+00:00", "RTH", 50.77, 50.8, 50.73, 50.79, 24475, true],
["2026-11-04T16:35:00+00:00", "RTH", 50.78, 50.83, 50.73, 50.73, 20935, true],
["2026-11-04T16:36:00+00:00", "RTH", 50.72, 50.75, 50.66, 50.68, 22786, true],
["2026-11-04T16:37:00+00:00", "RTH", 50.67, 50.67, 50.61, 50.64, 24036, true],
["2026-11-04T16:38:00+00:00", "RTH", 50.65, 50.76, 50.63, 50.69, 29465, true],
["2026-11-04T16:39:00+00:00", "RTH", 50.7, 50.75, 50.61, 50.62, 31365, true],
["2026-11-04T16:40:00+00:00", "RTH", 50.62, 50.68, 50.52, 50.52, 40554, true],
["2026-11-04T16:41:00+00:00", "RTH", 50.53, 50.56, 50.49, 50.55, 29187, true],
["2026-11-04T16:42:00+00:00", "RTH", 50.55, 50.66, 50.53, 50.6, 21393, true],
["2026-11-04T16:43:00+00:00", "RTH", 50.6, 50.7, 50.57, 50.66, 35717, true],
["2026-11-04T16:44:00+00:00", "RTH", 50.66, 50.69, 50.62, 50.65, 46426, true],
["2026-11-04T16:45:00+00:00", "RTH", 50.64, 50.71, 50.59, 50.59, 47705, true],
["2026-11-04T16:46:00+00:00", "RTH", 50.59, 50.63, 50.56, 50.6, 30348, true],
["2026-11-04T16:47:00+00:00", "RTH", 50.59, 50.6, 50.55, 50.55, 21831, true],
["2026-11-04T16:48:00+00:00", "RTH", 50.55, 50.56, 50.52, 50.52, 34353, true],
["2026-11-04T16:49:00+00:00", "RTH", 50.52, 50.55, 50.52, 50.52, 11301, true],
["2026-11-04T16:50:00+00:00", "RTH", 50.51, 50.59, 50.47, 50.57, 35426, true],
["2026-11-04T16:51:00+00:00", "RTH", 50.56, 50.57, 50.48, 50.49, 22835, true],
["2026-11-04T16:52:00+00:00", "RTH", 50.47, 50.47, 50.37, 50.41, 28394, true],
["2026-11-04T16:53:00+00:00", "RTH", 50.41, 50.5, 50.4, 50.49, 41846, true],
["2026-11-04T16:54:00+00:00", "RTH", 50.48, 50.48, 50.41, 50.44, 16726, true],
["2026-11-04T16:55:00+00:00", "RTH", 50.44, 50.54, 50.43, 50.45, 42259, true],
["2026-11-04T16:56:00+00:00", "RTH", 50.46, 50.48, 50.43, 50.43, 22005, true],
["2026-11-04T16:57:00+00:00", "RTH", 50.42, 50.48, 50.4, 50.4, 32506, true],
["2026-11-04T16:58:00+00:00", "RTH", 50.4, 50.51, 50.4, 50.51, 30382, true],
["2026-11-04T16:59:00+00:00", "RTH", 50.51, 50.51, 50.42, 50.46, 32412, true],
["2026-11-04T17:00:00+00:00", "RTH", 50.47, 50.52, 50.42, 50.51, 46577, true],
["2026-11-04T17:01:00+00:00", "RTH", 50.5, 50.73, 50.5, 50.69, 68163, true],
["2026-11-04T17:02:00+00:00", "RTH", 50.69, 50.73, 50.65, 50.67, 41648, true],
["2026-11-04T17:03:00+00:00", "RTH", 50.67, 50.74, 50.66, 50.68, 37129, true],
["2026-11-04T17:04:00+00:00", "RTH", 50.68, 50.68, 50.62, 50.65, 26653, true],
["2026-11-04T17:05:00+00:00", "RTH", 50.65, 50.68, 50.63, 50.66, 17157, true],
["2026-11-04T17:06:00+00:00", "RTH", 50.66, 50.67, 50.57, 50.58, 27451, true],
["2026-11-04T17:07:00+00:00", "RTH", 50.57, 50.57, 50.48, 50.49, 39379, true],
["2026-11-04T17:08:00+00:00", "RTH", 50.49, 50.53, 50.45, 50.52, 59556, true],
["2026-11-04T17:09:00+00:00", "RTH", 50.53, 50.53, 50.42, 50.45, 44099, true],
["2026-11-04T17:10:00+00:00", "RTH", 50.45, 50.48, 50.42, 50.42, 31891, true],
["2026-11-04T17:11:00+00:00", "RTH", 50.41, 50.47, 50.4, 50.43, 90428, true],
["2026-11-04T17:12:00+00:00", "RTH", 50.42, 50.44, 50.38, 50.4, 27865, true],
["2026-11-04T17:13:00+00:00", "RTH", 50.4, 50.47, 50.4, 50.42, 28066, true],
["2026-11-04T17:14:00+00:00", "RTH", 50.44, 50.5, 50.37, 50.4, 236561, true],
["2026-11-04T17:15:00+00:00", "RTH", 50.4, 50.44, 50.38, 50.4, 201446, true],
["2026-11-04T17:16:00+00:00", "RTH", 50.38, 50.39, 50.32, 50.33, 20872, true],
["2026-11-04T17:17:00+00:00", "RTH", 50.33, 50.33, 50.17, 50.17, 28915, true],
["2026-11-04T17:18:00+00:00", "RTH", 50.17, 50.17, 50.08, 50.1, 76921, true],
["2026-11-04T17:19:00+00:00", "RTH", 50.1, 50.13, 50.07, 50.12, 38444, true],
["2026-11-04T17:20:00+00:00", "RTH", 50.11, 50.27, 50.1, 50.25, 56013, true],
["2026-11-04T17:21:00+00:00", "RTH", 50.24, 50.26, 50.19, 50.22, 26587, true],
["2026-11-04T17:22:00+00:00", "RTH", 50.22, 50.34, 50.19, 50.33, 26650, true],
["2026-11-04T17:23:00+00:00", "RTH", 50.32, 50.35, 50.31, 50.32, 31684, true],
["2026-11-04T17:24:00+00:00", "RTH", 50.33, 50.36, 50.31, 50.34, 15686, true],
["2026-11-04T17:25:00+00:00", "RTH", 50.34, 50.41, 50.33, 50.41, 22562, true],
["2026-11-04T17:26:00+00:00", "RTH", 50.41, 50.42, 50.35, 50.38, 18209, true],
["2026-11-04T17:27:00+00:00", "RTH", 50.37, 50.38, 50.34, 50.37, 12586, true],
["2026-11-04T17:28:00+00:00", "RTH", 50.37, 50.48, 50.37, 50.45, 12887, true],
["2026-11-04T17:29:00+00:00", "RTH", 50.46, 50.46, 50.41, 50.41, 38534, true],
["2026-11-04T17:30:00+00:00", "RTH", 50.39, 50.41, 50.34, 50.37, 13049, true],
["2026-11-04T17:31:00+00:00", "RTH", 50.37, 50.43, 50.35, 50.35, 18350, true],
["2026-11-04T17:32:00+00:00", "RTH", 50.34, 50.34, 50.29, 50.3, 45298, true],
["2026-11-04T17:33:00+00:00", "RTH", 50.29, 50.35, 50.26, 50.35, 28066, true],
["2026-11-04T17:34:00+00:00", "RTH", 50.36, 50.38, 50.3, 50.3, 33296, true],
["2026-11-04T17:35:00+00:00", "RTH", 50.31, 50.34, 50.27, 50.31, 39771, true],
["2026-11-04T17:36:00+00:00", "RTH", 50.31, 50.44, 50.31, 50.41, 21375, true],
["2026-11-04T17:37:00+00:00", "RTH", 50.42, 50.43, 50.28, 50.28, 8317, true],
["2026-11-04T17:38:00+00:00", "RTH", 50.28, 50.34, 50.26, 50.27, 43020, true],
["2026-11-04T17:39:00+00:00", "RTH", 50.27, 50.34, 50.21, 50.23, 128581, true],
["2026-11-04T17:40:00+00:00", "RTH", 50.23, 50.28, 50.2, 50.28, 343904, true],
["2026-11-04T17:41:00+00:00", "RTH", 50.27, 50.33, 50.26, 50.33, 41256, true],
["2026-11-04T17:42:00+00:00", "RTH", 50.31, 50.33, 50.23, 50.26, 131171, true],
["2026-11-04T17:43:00+00:00", "RTH", 50.25, 50.25, 50.18, 50.22, 31648, true],
["2026-11-04T17:44:00+00:00", "RTH", 50.22, 50.22, 50.09, 50.11, 61115, true],
["2026-11-04T17:45:00+00:00", "RTH", 50.11, 50.11, 50.06, 50.09, 22793, true],
["2026-11-04T17:46:00+00:00", "RTH", 50.1, 50.12, 49.96, 49.98, 44262, true],
["2026-11-04T17:47:00+00:00", "RTH", 49.98, 50, 49.95, 50, 47204, true],
["2026-11-04T17:48:00+00:00", "RTH", 50, 50.02, 49.97, 50.01, 73553, true],
["2026-11-04T17:49:00+00:00", "RTH", 50.01, 50.05, 49.98, 49.98, 31083, true],
["2026-11-04T17:50:00+00:00", "RTH", 49.98, 50.04, 49.97, 50.04, 28120, true],
["2026-11-04T17:51:00+00:00", "RTH", 50.03, 50.08, 50.02, 50.07, 25844, true],
["2026-11-04T17:52:00+00:00", "RTH", 50.07, 50.1, 50.06, 50.09, 28987, true],
["2026-11-04T17:53:00+00:00", "RTH", 50.09, 50.16, 50.09, 50.12, 42980, true],
["2026-11-04T17:54:00+00:00", "RTH", 50.12, 50.14, 50.06, 50.1, 33867, true],
["2026-11-04T17:55:00+00:00", "RTH", 50.1, 50.13, 50.06, 50.06, 28073, true],
["2026-11-04T17:56:00+00:00", "RTH", 50.07, 50.1, 50.02, 50.02, 32196, true],
["2026-11-04T17:57:00+00:00", "RTH", 50.04, 50.08, 50.04, 50.05, 11750, true],
["2026-11-04T17:58:00+00:00", "RTH", 50.05, 50.08, 50.05, 50.05, 14866, true],
["2026-11-04T17:59:00+00:00", "RTH", 50.05, 50.1, 50.04, 50.09, 30262, true],
["2026-11-04T18:00:00+00:00", "RTH", 50.09, 50.12, 50.05, 50.09, 34626, true],
["2026-11-04T18:01:00+00:00", "RTH", 50.1, 50.1, 50.03, 50.03, 38092, true],
["2026-11-04T18:02:00+00:00", "RTH", 50.04, 50.09, 50.04, 50.06, 17376, true],
["2026-11-04T18:03:00+00:00", "RTH", 50.07, 50.07, 49.99, 50.03, 19915, true],
["2026-11-04T18:04:00+00:00", "RTH", 50.03, 50.04, 50.02, 50.03, 18644, true],
["2026-11-04T18:05:00+00:00", "RTH", 50.04, 50.11, 50.03, 50.1, 26760, true],
["2026-11-04T18:06:00+00:00", "RTH", 50.09, 50.11, 50.05, 50.1, 25876, true],
["2026-11-04T18:07:00+00:00", "RTH", 50.1, 50.12, 50.08, 50.08, 11610, true],
["2026-11-04T18:08:00+00:00", "RTH", 50.08, 50.09, 50.03, 50.04, 9122, true],
["2026-11-04T18:09:00+00:00", "RTH", 50.03, 50.09, 50.01, 50.08, 49217, true],
["2026-11-04T18:10:00+00:00", "RTH", 50.08, 50.15, 50.06, 50.13, 67762, true],
["2026-11-04T18:11:00+00:00", "RTH", 50.13, 50.28, 50.12, 50.28, 37440, true],
["2026-11-04T18:12:00+00:00", "RTH", 50.27, 50.29, 50.2, 50.21, 20333, true],
["2026-11-04T18:13:00+00:00", "RTH", 50.25, 50.26, 50.21, 50.26, 9860, true],
["2026-11-04T18:14:00+00:00", "RTH", 50.28, 50.29, 50.2, 50.2, 11517, true],
["2026-11-04T18:15:00+00:00", "RTH", 50.2, 50.23, 50.16, 50.17, 23571, true],
["2026-11-04T18:16:00+00:00", "RTH", 50.17, 50.19, 50.03, 50.05, 41571, true],
["2026-11-04T18:17:00+00:00", "RTH", 50.05, 50.05, 49.99, 50.01, 11871, true],
["2026-11-04T18:18:00+00:00", "RTH", 50, 50, 49.92, 49.94, 13030, true],
["2026-11-04T18:19:00+00:00", "RTH", 49.93, 49.97, 49.91, 49.97, 24840, true],
["2026-11-04T18:20:00+00:00", "RTH", 49.96, 50.02, 49.96, 49.98, 41095, true],
["2026-11-04T18:21:00+00:00", "RTH", 49.99, 50.05, 49.95, 50.05, 139078, true],
["2026-11-04T18:22:00+00:00", "RTH", 50.05, 50.13, 50.05, 50.11, 66830, true],
["2026-11-04T18:23:00+00:00", "RTH", 50.11, 50.24, 50.11, 50.24, 20314, true],
["2026-11-04T18:24:00+00:00", "RTH", 50.23, 50.26, 50.2, 50.2, 10841, true],
["2026-11-04T18:25:00+00:00", "RTH", 50.22, 50.37, 50.22, 50.35, 43981, true],
["2026-11-04T18:26:00+00:00", "RTH", 50.36, 50.37, 50.29, 50.34, 35182, true],
["2026-11-04T18:27:00+00:00", "RTH", 50.35, 50.41, 50.35, 50.38, 42177, true],
["2026-11-04T18:28:00+00:00", "RTH", 50.38, 50.4, 50.37, 50.4, 30898, true],
["2026-11-04T18:29:00+00:00", "RTH", 50.38, 50.42, 50.36, 50.38, 58563, true],
["2026-11-04T18:30:00+00:00", "RTH", 50.38, 50.48, 50.38, 50.47, 26821, true],
["2026-11-04T18:31:00+00:00", "RTH", 50.48, 50.48, 50.35, 50.36, 116183, true],
["2026-11-04T18:32:00+00:00", "RTH", 50.37, 50.45, 50.33, 50.33, 262672, true],
["2026-11-04T18:33:00+00:00", "RTH", 50.32, 50.34, 50.3, 50.31, 46258, true],
["2026-11-04T18:34:00+00:00", "RTH", 50.33, 50.35, 50.2, 50.27, 188910, true],
["2026-11-04T18:35:00+00:00", "RTH", 50.26, 50.33, 50.26, 50.3, 27234, true],
["2026-11-04T18:36:00+00:00", "RTH", 50.3, 50.3, 50.23, 50.24, 12174, true],
["2026-11-04T18:37:00+00:00", "RTH", 50.24, 50.34, 50.24, 50.3, 95122, true],
["2026-11-04T18:38:00+00:00", "RTH", 50.29, 50.34, 50.28, 50.28, 26259, true],
["2026-11-04T18:39:00+00:00", "RTH", 50.27, 50.29, 50.23, 50.23, 14695, true],
["2026-11-04T18:40:00+00:00", "RTH", 50.23, 50.29, 50.23, 50.27, 26389, true],
["2026-11-04T18:41:00+00:00", "RTH", 50.27, 50.27, 50.2, 50.2, 14651, true],
["2026-11-04T18:42:00+00:00", "RTH", 50.21, 50.24, 50.21, 50.23, 14226, true],
["2026-11-04T18:43:00+00:00", "RTH", 50.24, 50.26, 50.23, 50.26, 12594, true],
["2026-11-04T18:44:00+00:00", "RTH", 50.27, 50.3, 50.25, 50.28, 19904, true],
["2026-11-04T18:45:00+00:00", "RTH", 50.27, 50.28, 50.2, 50.2, 17334, true],
["2026-11-04T18:46:00+00:00", "RTH", 50.18, 50.2, 50.16, 50.2, 10523, true],
["2026-11-04T18:47:00+00:00", "RTH", 50.2, 50.28, 50.2, 50.23, 24260, true],
["2026-11-04T18:48:00+00:00", "RTH", 50.22, 50.22, 50.16, 50.2, 15734, true],
["2026-11-04T18:49:00+00:00", "RTH", 50.2, 50.22, 50.18, 50.2, 11789, true],
["2026-11-04T18:50:00+00:00", "RTH", 50.21, 50.23, 50.2, 50.2, 8876, true],
["2026-11-04T18:51:00+00:00", "RTH", 50.21, 50.21, 50.16, 50.19, 11177, true],
["2026-11-04T18:52:00+00:00", "RTH", 50.2, 50.22, 50.2, 50.21, 5747, true],
["2026-11-04T18:53:00+00:00", "RTH", 50.2, 50.22, 50.17, 50.19, 11646, true],
["2026-11-04T18:54:00+00:00", "RTH", 50.18, 50.21, 50.17, 50.17, 5198, true],
["2026-11-04T18:55:00+00:00", "RTH", 50.17, 50.23, 50.17, 50.21, 14018, true],
["2026-11-04T18:56:00+00:00", "RTH", 50.2, 50.21, 50.2, 50.21, 6435, true],
["2026-11-04T18:57:00+00:00", "RTH", 50.21, 50.31, 50.2, 50.27, 35314, true],
["2026-11-04T18:58:00+00:00", "RTH", 50.26, 50.27, 50.23, 50.25, 12230, true],
["2026-11-04T18:59:00+00:00", "RTH", 50.24, 50.29, 50.23, 50.27, 12123, true],
["2026-11-04T19:00:00+00:00", "RTH", 50.28, 50.36, 50.27, 50.36, 23525, true],
["2026-11-04T19:01:00+00:00", "RTH", 50.35, 50.37, 50.26, 50.27, 273332, true],
["2026-11-04T19:02:00+00:00", "RTH", 50.26, 50.33, 50.24, 50.3, 144632, true],
["2026-11-04T19:03:00+00:00", "RTH", 50.3, 50.32, 50.29, 50.3, 11718, true],
["2026-11-04T19:04:00+00:00", "RTH", 50.3, 50.34, 50.24, 50.26, 14427, true],
["2026-11-04T19:05:00+00:00", "RTH", 50.25, 50.26, 50.12, 50.17, 104210, true],
["2026-11-04T19:06:00+00:00", "RTH", 50.17, 50.2, 50.14, 50.18, 11371, true],
["2026-11-04T19:07:00+00:00", "RTH", 50.17, 50.22, 50.14, 50.15, 35375, true],
["2026-11-04T19:08:00+00:00", "RTH", 50.14, 50.2, 50.13, 50.19, 87793, true],
["2026-11-04T19:09:00+00:00", "RTH", 50.2, 50.22, 50.16, 50.18, 22901, true],
["2026-11-04T19:10:00+00:00", "RTH", 50.17, 50.2, 50.17, 50.19, 13185, true],
["2026-11-04T19:11:00+00:00", "RTH", 50.19, 50.21, 50.19, 50.2, 11433, true],
["2026-11-04T19:12:00+00:00", "RTH", 50.21, 50.24, 50.19, 50.22, 153312, true],
["2026-11-04T19:13:00+00:00", "RTH", 50.22, 50.26, 50.22, 50.25, 27243, true],
["2026-11-04T19:14:00+00:00", "RTH", 50.25, 50.28, 50.23, 50.24, 10885, true],
["2026-11-04T19:15:00+00:00", "RTH", 50.25, 50.28, 50.22, 50.22, 15294, true],
["2026-11-04T19:16:00+00:00", "RTH", 50.22, 50.28, 50.21, 50.23, 50186, true],
["2026-11-04T19:17:00+00:00", "RTH", 50.23, 50.24, 50.2, 50.2, 9500, true],
["2026-11-04T19:18:00+00:00", "RTH", 50.2, 50.2, 50.17, 50.2, 8674, true],
["2026-11-04T19:19:00+00:00", "RTH", 50.19, 50.2, 50.17, 50.18, 7029, true],
["2026-11-04T19:20:00+00:00", "RTH", 50.19, 50.2, 50.16, 50.16, 8613, true],
["2026-11-04T19:21:00+00:00", "RTH", 50.17, 50.17, 50.11, 50.11, 6471, true],
["2026-11-04T19:22:00+00:00", "RTH", 50.1, 50.13, 50.09, 50.1, 14709, true],
["2026-11-04T19:23:00+00:00", "RTH", 50.1, 50.15, 50.1, 50.12, 13614, true],
["2026-11-04T19:24:00+00:00", "RTH", 50.12, 50.13, 50.06, 50.06, 9648, true],
["2026-11-04T19:25:00+00:00", "RTH", 50.07, 50.07, 50.03, 50.05, 32516, true],
["2026-11-04T19:26:00+00:00", "RTH", 50.03, 50.12, 50.03, 50.1, 31670, true],
["2026-11-04T19:27:00+00:00", "RTH", 50.1, 50.1, 50.02, 50.03, 38585, true],
["2026-11-04T19:28:00+00:00", "RTH", 50.03, 50.06, 50, 50.05, 80401, true],
["2026-11-04T19:29:00+00:00", "RTH", 50.05, 50.05, 50.01, 50.01, 39499, true],
["2026-11-04T19:30:00+00:00", "RTH", 50.01, 50.05, 50.01, 50.03, 14576, true],
["2026-11-04T19:31:00+00:00", "RTH", 50.02, 50.03, 49.99, 49.99, 12356, true],
["2026-11-04T19:32:00+00:00", "RTH", 49.99, 50.01, 49.96, 49.96, 17580, true],
["2026-11-04T19:33:00+00:00", "RTH", 49.96, 49.99, 49.96, 49.99, 5043, true],
["2026-11-04T19:34:00+00:00", "RTH", 49.99, 50, 49.96, 49.97, 13094, true],
["2026-11-04T19:35:00+00:00", "RTH", 49.97, 50.08, 49.97, 50.06, 12052, true],
["2026-11-04T19:36:00+00:00", "RTH", 50.07, 50.12, 50.07, 50.12, 14120, true],
["2026-11-04T19:37:00+00:00", "RTH", 50.12, 50.13, 50.12, 50.12, 6853, true],
["2026-11-04T19:38:00+00:00", "RTH", 50.13, 50.13, 50.05, 50.06, 19232, true],
["2026-11-04T19:39:00+00:00", "RTH", 50.05, 50.14, 50.05, 50.13, 31984, true],
["2026-11-04T19:40:00+00:00", "RTH", 50.13, 50.15, 50.12, 50.12, 5008, true],
["2026-11-04T19:41:00+00:00", "RTH", 50.13, 50.15, 50.1, 50.1, 10577, true],
["2026-11-04T19:42:00+00:00", "RTH", 50.12, 50.12, 50.1, 50.12, 11684, true],
["2026-11-04T19:43:00+00:00", "RTH", 50.13, 50.17, 50.12, 50.13, 20583, true],
["2026-11-04T19:44:00+00:00", "RTH", 50.12, 50.13, 50.05, 50.05, 21247, true],
["2026-11-04T19:45:00+00:00", "RTH", 50.04, 50.08, 50.03, 50.04, 33380, true],
["2026-11-04T19:46:00+00:00", "RTH", 50.03, 50.05, 50.02, 50.03, 19777, true],
["2026-11-04T19:47:00+00:00", "RTH", 50.03, 50.12, 50.03, 50.1, 61438, true],
["2026-11-04T19:48:00+00:00", "RTH", 50.09, 50.16, 50.08, 50.16, 27822, true],
["2026-11-04T19:49:00+00:00", "RTH", 50.15, 50.17, 50.12, 50.15, 21667, true],
["2026-11-04T19:50:00+00:00", "RTH", 50.16, 50.21, 50.15, 50.15, 13667, true],
["2026-11-04T19:51:00+00:00", "RTH", 50.15, 50.23, 50.14, 50.23, 7872, true],
["2026-11-04T19:52:00+00:00", "RTH", 50.23, 50.25, 50.17, 50.23, 30713, true],
["2026-11-04T19:53:00+00:00", "RTH", 50.23, 50.24, 50.16, 50.17, 11426, true],
["2026-11-04T19:54:00+00:00", "RTH", 50.16, 50.16, 50.11, 50.15, 12400, true],
["2026-11-04T19:55:00+00:00", "RTH", 50.15, 50.17, 50.15, 50.15, 10169, true],
["2026-11-04T19:56:00+00:00", "RTH", 50.15, 50.2, 50.12, 50.12, 21126, true],
["2026-11-04T19:57:00+00:00", "RTH", 50.12, 50.13, 50.1, 50.12, 17417, true],
["2026-11-04T19:58:00+00:00", "RTH", 50.12, 50.16, 50.12, 50.12, 13563, true],
["2026-11-04T19:59:00+00:00", "RTH", 50.12, 50.12, 50.08, 50.09, 29562, true],
["2026-11-04T20:00:00+00:00", "RTH", 50.09, 50.11, 50.07, 50.09, 11135, true],
["2026-11-04T20:01:00+00:00", "RTH", 50.08, 50.1, 50.08, 50.1, 9296, true],
["2026-11-04T20:02:00+00:00", "RTH", 50.11, 50.19, 50.1, 50.19, 17399, true],
["2026-11-04T20:03:00+00:00", "RTH", 50.19, 50.2, 50.13, 50.15, 12406, true],
["2026-11-04T20:04:00+00:00", "RTH", 50.15, 50.19, 50.14, 50.18, 22194, true],
["2026-11-04T20:05:00+00:00", "RTH", 50.17, 50.19, 50.14, 50.16, 9240, true],
["2026-11-04T20:06:00+00:00", "RTH", 50.16, 50.16, 50.12, 50.14, 12546, true],
["2026-11-04T20:07:00+00:00", "RTH", 50.15, 50.15, 50.09, 50.09, 6363, true],
["2026-11-04T20:08:00+00:00", "RTH", 50.1, 50.12, 50.1, 50.1, 9797, true],
["2026-11-04T20:09:00+00:00", "RTH", 50.09, 50.12, 50.09, 50.11, 10784, true],
["2026-11-04T20:10:00+00:00", "RTH", 50.12, 50.16, 50.12, 50.12, 13587, true],
["2026-11-04T20:11:00+00:00", "RTH", 50.12, 50.13, 50.11, 50.11, 6571, true],
["2026-11-04T20:12:00+00:00", "RTH", 50.1, 50.13, 50.07, 50.07, 10722, true],
["2026-11-04T20:13:00+00:00", "RTH", 50.07, 50.1, 50.06, 50.09, 8455, true],
["2026-11-04T20:14:00+00:00", "RTH", 50.1, 50.1, 50.05, 50.06, 9462, true],
["2026-11-04T20:15:00+00:00", "RTH", 50.06, 50.17, 50.06, 50.17, 13320, true],
["2026-11-04T20:16:00+00:00", "RTH", 50.18, 50.19, 50.15, 50.18, 8412, true],
["2026-11-04T20:17:00+00:00", "RTH", 50.17, 50.2, 50.15, 50.17, 13530, true],
["2026-11-04T20:18:00+00:00", "RTH", 50.15, 50.19, 50.14, 50.17, 8856, true],
["2026-11-04T20:19:00+00:00", "RTH", 50.17, 50.19, 50.14, 50.18, 22764, true],
["2026-11-04T20:20:00+00:00", "RTH", 50.18, 50.25, 50.18, 50.23, 35412, true],
["2026-11-04T20:21:00+00:00", "RTH", 50.23, 50.26, 50.16, 50.16, 54766, true],
["2026-11-04T20:22:00+00:00", "RTH", 50.15, 50.16, 50.13, 50.14, 25889, true],
["2026-11-04T20:23:00+00:00", "RTH", 50.13, 50.13, 50.09, 50.12, 10967, true],
["2026-11-04T20:24:00+00:00", "RTH", 50.11, 50.12, 50.09, 50.12, 19554, true],
["2026-11-04T20:25:00+00:00", "RTH", 50.11, 50.12, 50.06, 50.07, 37288, true]
],
"coverage": {
"first_start": "2026-11-04T09:05:00+00:00",
"last_end": "2026-11-04T20:26:00+00:00",
"last_complete_end": "2026-11-04T20:26:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 361,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-04T20:26:33Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 53.39,
"ema20": 52.85,
"ema50": 51.02,
"ema200": 45.74,
"sma20": 53.15,
"sma50": 50.86,
"sma200": 46.25,
"ema20_slope_5bars_pct": 0.73,
"adx14": 29.54,
"plus_di14": 19.1,
"minus_di14": 28.6
},
"crossover": {
"ema9_over_ema20": {
"state": "above",
"candles_since": 17,
"direction": "golden"
},
"ema20_over_ema50": {
"state": "above",
"candles_since": null,
"direction": null,
"no_cross_within_bars": 30
}
},
"momentum": {
"rsi14": 40.27,
"cci20": -88.82,
"roc5_pct": -8.69,
"roc10_pct": -7.7,
"roc20_pct": 5.36,
"macd12_26": 0.94,
"macd_signal9": 1.32,
"macd_histogram": -0.38
},
"volatility": {
"atr14": 1.61,
"atr14_pct": 3.22,
"bb20_middle": 53.15,
"bb20_upper": 57.1,
"bb20_lower": 49.19,
"bb20_bandwidth_pct": 14.88,
"bb20_percent_b": 0.11,
"realized_vol20_annualized_pct": 39.53
},
"volume": {
"obv": 171077376.36,
"obv_change_5bars": -15069943.54,
"obv_slope_20bars": 2357275.22,
"cmf20": 0.06,
"volume_sma20": 6029556.25,
"bar_rvol20": 2.16
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-04T20:26:33Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 824,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 51.16,
"ema20": 52.21,
"ema50": 53.39,
"sma20": 52.62,
"sma50": 53.97,
"sma200": 54.13,
"adx14": 34.44,
"plus_di14": 18.2,
"minus_di14": 50.3
},
"momentum": {
"rsi14": 28.96,
"cci20": -141.04,
"roc5_pct": -2.96,
"roc10_pct": -7.66,
"roc20_pct": -5.71,
"macd12_26": -1.04,
"macd_signal9": -0.72,
"macd_histogram": -0.31
},
"volatility": {
"atr14": 0.64,
"atr14_pct": 1.28,
"bb20_middle": 52.62,
"bb20_upper": 55.48,
"bb20_lower": 49.77,
"bb20_bandwidth_pct": 10.85,
"bb20_percent_b": 0.05
},
"volume": {
"obv": -11597192.0,
"obv_change_5bars": -12034697.0,
"obv_slope_20bars": -535659.2,
"cmf20": -0.17,
"volume_sma20": 873122.45,
"bar_rvol20": 1.93,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-04T20:26:33Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 361,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 50.13,
"ema20": 50.13,
"sma20": 50.13,
"adx14": 13.74,
"plus_di14": 19.9,
"minus_di14": 24.4
},
"momentum": {
"rsi14": 41.4,
"cci20": -102.37,
"roc5_pct": -0.32,
"roc10_pct": -0.2,
"roc20_pct": -0.17,
"macd12_26": -0.00092,
"macd_signal9": 0.01,
"macd_histogram": -0.01
},
"volatility": {
"atr14": 0.05,
"atr14_pct": 0.1,
"bb20_middle": 50.13,
"bb20_upper": 50.22,
"bb20_lower": 50.04,
"bb20_bandwidth_pct": 0.35,
"bb20_percent_b": 0.15
},
"volume": {
"obv": -845972.0,
"obv_change_5bars": -128910.0,
"obv_slope_20bars": -147.74,
"cmf20": -0.19,
"volume_sma20": 16952.25,
"bar_rvol20": 2.4,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-04T20:26:33Z",
"data_as_of": null,
"availability": "populated",
"last_price": 50.07,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 299,
"last_bar_end": "2026-11-03",
"last_bar_close": 53.6,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "53.39",
"note": "6.22% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "52.85",
"note": "5.26% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "51.02",
"note": "1.85% below"
},
{
"metric": "EMA200",
"status": "YES",
"value": "45.74",
"note": "9.46% above"
},
{
"metric": "Equal highs/lows",
"status": "YES",
"value": "48.68 equal_highs",
"note": "1.39 away, ATR14 1.61, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "CHoCh bearish 53.91",
"note": "1 bar ago"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 823,
"last_bar_end": "2026-11-04T19:30:00Z",
"last_bar_close": 50.01,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "51.44",
"note": "2.66% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "52.43",
"note": "4.51% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "53.53",
"note": "6.46% below"
},
{
"metric": "EMA200",
"status": "NO",
"value": "53.56",
"note": "6.51% below"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "53.27 equal_lows",
"note": "3.20 away, ATR14 0.67, 3 touches"
},
{
"metric": "RSI divergence",
"status": "YES",
"value": "regular_bullish",
"note": "19 bars ago, RSI +4.54"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / LL",
"note": "down"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "BoS bearish 52.51",
"note": "4 bars ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 361,
"last_bar_end": "2026-11-04T20:26:00Z",
"last_bar_close": 50.07,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "50.13",
"note": "0.12% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "50.13",
"note": "0.13% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "50.13",
"note": "0.13% below"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 361"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "",
"note": "no 3-touch cluster"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "hidden_bearish",
"note": "42 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / LL",
"note": "down"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "CHoCh bullish 50.20",
"note": "5 bars ago"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-04T20:26:33Z",
"data_as_of": "2026-11-04 15:25",
"availability": "populated",
"trading_date": "2026-11-04",
"previous_rth": {
"trading_date": "2026-11-03",
"high": 54.03,
"low": 53.24,
"close": 53.6,
"volume": 6015558.0
},
"current_rth": {
"open": 52.8,
"high_so_far": 52.82,
"low_so_far": 49.91,
"volume_so_far": 13047001.0,
"volume_window": "through 2026-11-04 15:25",
"elapsed_minutes": 356,
"gap_from_previous_close_pct": -1.49,
"cumulative_rvol_same_time20": 3.26,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-04T09:00:00Z",
"end": "2026-11-04T14:30:00Z",
"high": 53.58,
"low": 52.51,
"last": 53.0,
"volume": 3417.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-04T14:30:00Z",
"end": "2026-11-04T14:45:00Z",
"high": 52.82,
"low": 51.26,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 50.7,
"rth_anchor_at": "2026-11-04T14:30:00Z",
"computed_through_et": "2026-11-04 15:25",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-04T20:26:33Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-10-30",
"kind": "high",
"price": 56.27,
"bars_ago": 3,
"label": "HH",
"rsi": 72.86
},
{
"trading_date": "2026-10-28",
"kind": "high",
"price": 55.34,
"bars_ago": 5,
"label": "LH",
"rsi": 68.25
},
{
"trading_date": "2026-10-27",
"kind": "low",
"price": 53.91,
"bars_ago": 6,
"label": "HL",
"rsi": 65.33
},
{
"trading_date": "2026-10-23",
"kind": "high",
"price": 55.49,
"bars_ago": 8,
"label": "HH",
"rsi": 74.11
},
{
"trading_date": "2026-10-22",
"kind": "low",
"price": 53.08,
"bars_ago": 9,
"label": "LL",
"rsi": 70.24
},
{
"trading_date": "2026-10-20",
"kind": "high",
"price": 55.13,
"bars_ago": 11,
"label": "HH",
"rsi": 72.9
},
{
"trading_date": "2026-10-20",
"kind": "low",
"price": 53.26,
"bars_ago": 11,
"label": "HL",
"rsi": 72.9
},
{
"trading_date": "2026-10-15",
"kind": "low",
"price": 51.63,
"bars_ago": 14,
"label": "HL",
"rsi": 65.47
},
{
"trading_date": "2026-10-14",
"kind": "high",
"price": 52.57,
"bars_ago": 15,
"label": "HH",
"rsi": 64.96
},
{
"trading_date": "2026-10-07",
"kind": "low",
"price": 47.24,
"bars_ago": 20,
"label": "HL",
"rsi": 42.88
},
{
"trading_date": "2026-10-05",
"kind": "high",
"price": 48.74,
"bars_ago": 22,
"label": "HH",
"rsi": 47.91
},
{
"trading_date": "2026-10-01",
"kind": "low",
"price": 46.82,
"bars_ago": 24,
"label": "HL",
"rsi": 44.37
},
{
"trading_date": "2026-09-29",
"kind": "low",
"price": 46.58,
"bars_ago": 26,
"label": "LL",
"rsi": 39.56
},
{
"trading_date": "2026-09-28",
"kind": "high",
"price": 48.28,
"bars_ago": 27,
"label": "LH",
"rsi": 41.37
},
{
"trading_date": "2026-09-25",
"kind": "low",
"price": 46.99,
"bars_ago": 28,
"label": "LL",
"rsi": 40.44
},
{
"trading_date": "2026-09-24",
"kind": "high",
"price": 48.63,
"bars_ago": 29,
"label": "LH",
"rsi": 42.79
},
{
"trading_date": "2026-09-22",
"kind": "low",
"price": 47.18,
"bars_ago": 31,
"label": "LL",
"rsi": 41.55
},
{
"trading_date": "2026-09-17",
"kind": "low",
"price": 49.4,
"bars_ago": 34,
"label": "HL",
"rsi": 55.06
},
{
"trading_date": "2026-09-15",
"kind": "high",
"price": 51.81,
"bars_ago": 36,
"label": "LH",
"rsi": 61.33
},
{
"trading_date": "2026-09-11",
"kind": "low",
"price": 49.3,
"bars_ago": 38,
"label": "LL",
"rsi": 54.24
},
{
"trading_date": "2026-09-10",
"kind": "high",
"price": 52.31,
"bars_ago": 39,
"label": "HH",
"rsi": 58.89
},
{
"trading_date": "2026-09-04",
"kind": "low",
"price": 49.84,
"bars_ago": 42,
"label": "HL",
"rsi": 58.84
},
{
"trading_date": "2026-09-03",
"kind": "high",
"price": 52.24,
"bars_ago": 43,
"label": "HH",
"rsi": 63.24
},
{
"trading_date": "2026-08-28",
"kind": "low",
"price": 48.61,
"bars_ago": 47,
"label": "LL",
"rsi": 56.64
},
{
"trading_date": "2026-08-26",
"kind": "high",
"price": 50.52,
"bars_ago": 49,
"label": "LH",
"rsi": 61.4
},
{
"trading_date": "2026-08-26",
"kind": "low",
"price": 48.93,
"bars_ago": 49,
"label": "HL",
"rsi": 61.4
},
{
"trading_date": "2026-08-21",
"kind": "high",
"price": 51.48,
"bars_ago": 52,
"label": "HH",
"rsi": 74.01
},
{
"trading_date": "2026-08-13",
"kind": "low",
"price": 46.58,
"bars_ago": 58,
"label": "HL",
"rsi": 61.63
},
{
"trading_date": "2026-08-12",
"kind": "high",
"price": 47.96,
"bars_ago": 59,
"label": "HH",
"rsi": 61.51
},
{
"trading_date": "2026-08-07",
"kind": "low",
"price": 44.72,
"bars_ago": 62,
"label": "LL",
"rsi": 53.8
},
{
"trading_date": "2026-08-05",
"kind": "high",
"price": 46.6,
"bars_ago": 64,
"label": "LH",
"rsi": 50.62
},
{
"trading_date": "2026-08-05",
"kind": "low",
"price": 44.75,
"bars_ago": 64,
"label": "HL",
"rsi": 50.62
},
{
"trading_date": "2026-07-31",
"kind": "high",
"price": 47.81,
"bars_ago": 67,
"label": "HH",
"rsi": 65.6
},
{
"trading_date": "2026-07-28",
"kind": "low",
"price": 44.15,
"bars_ago": 70,
"label": "HL",
"rsi": 52.86
},
{
"trading_date": "2026-07-24",
"kind": "high",
"price": 47.3,
"bars_ago": 72,
"label": "HH",
"rsi": 66.3
},
{
"trading_date": "2026-07-15",
"kind": "low",
"price": 42.29,
"bars_ago": 79,
"label": "HL",
"rsi": 52.14
},
{
"trading_date": "2026-07-14",
"kind": "high",
"price": 43.87,
"bars_ago": 80,
"label": "HH",
"rsi": 51.58
},
{
"trading_date": "2026-07-10",
"kind": "low",
"price": 41.46,
"bars_ago": 82,
"label": "HL",
"rsi": 47.65
},
{
"trading_date": "2026-07-08",
"kind": "high",
"price": 42.55,
"bars_ago": 84,
"rsi": 50.62
},
{
"trading_date": "2026-07-01",
"kind": "low",
"price": 38.83,
"bars_ago": 88,
"rsi": 27.28
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 56.27,
"low20d": 48.19,
"high60d": 56.27,
"low60d": 46.58,
"high252d": 56.11,
"low252d": 30.59
},
"support_resistance": [
{
"kind": "equal_highs",
"price": 48.68,
"touches": 3,
"spread": 0.11,
"most_recent_bars_ago": 22,
"dates": ["2026-09-24", "2026-04-02", "2026-10-05"],
"tolerance": 0.16,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 48.31,
"touches": 3,
"spread": 0.11,
"most_recent_bars_ago": 27,
"dates": ["2026-06-03", "2026-09-28", "2026-05-05"],
"tolerance": 0.16,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 47.88,
"touches": 3,
"spread": 0.14,
"most_recent_bars_ago": 59,
"dates": ["2026-07-31", "2026-04-30", "2026-08-12"],
"tolerance": 0.16,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 44.76,
"touches": 5,
"spread": 0.13,
"most_recent_bars_ago": 62,
"dates": ["2026-04-08", "2026-08-07", "2026-08-05", "2026-05-29", "2026-03-10"],
"tolerance": 0.16,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 46.55,
"touches": 3,
"spread": 0.15,
"most_recent_bars_ago": 64,
"dates": ["2026-05-28", "2026-04-16", "2026-08-05"],
"tolerance": 0.16,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 47.31,
"touches": 3,
"spread": 0.04,
"most_recent_bars_ago": 72,
"dates": ["2026-07-24", "2026-04-13", "2026-04-09"],
"tolerance": 0.16,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 42.03,
"touches": 3,
"spread": 0.11,
"most_recent_bars_ago": 139,
"dates": ["2026-02-24", "2026-02-20", "2026-04-17"],
"tolerance": 0.16,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "up",
"sequence": ["HH", "LL", "HH", "HL", "LH", "HH"],
"last_high": "HH",
"last_low": "HL",
"last_event": {
"kind": "CHoCh",
"direction": "bearish",
"level": 53.91,
"trading_date": "2026-11-02",
"bars_ago": 2
}
},
"structure_events": [
{
"kind": "CHoCh",
"direction": "bearish",
"level": 49.4,
"trading_date": "2026-09-21",
"close": 48.28,
"bars_ago": 32
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 48.28,
"trading_date": "2026-10-02",
"close": 48.44,
"bars_ago": 23
},
{
"kind": "BoS",
"direction": "bullish",
"level": 48.74,
"trading_date": "2026-10-08",
"close": 49.05,
"bars_ago": 19
},
{
"kind": "BoS",
"direction": "bullish",
"level": 52.57,
"trading_date": "2026-10-16",
"close": 53.8,
"bars_ago": 13
},
{
"kind": "BoS",
"direction": "bullish",
"level": 55.34,
"trading_date": "2026-10-30",
"close": 56.11,
"bars_ago": 3
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 53.91,
"trading_date": "2026-11-02",
"close": 53.64,
"bars_ago": 2
}
],
"rsi_divergences": [
{
"type": "hidden_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-10-22",
"price": 53.08,
"rsi": 70.24
},
"to": {
"trading_date": "2026-10-27",
"price": 53.91,
"rsi": 65.33
},
"span_sessions": 3,
"bars_ago": 6,
"price_change_pct": 1.57,
"rsi_change": -4.91
}
],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 53.77,
"vah": 56.17,
"val": 51.88,
"sessions": 20,
"nodes": [
{
"price": 48.44,
"volume": 552977.0
},
{
"price": 48.57,
"volume": 366412.0
},
{
"price": 48.7,
"volume": 1334898.0
},
{
"price": 48.83,
"volume": 559098.0
},
{
"price": 48.96,
"volume": 736538.0
},
{
"price": 49.09,
"volume": 1774978.0
},
{
"price": 49.22,
"volume": 0.0
},
{
"price": 49.35,
"volume": 51489.0
},
{
"price": 49.48,
"volume": 786709.0
},
{
"price": 49.61,
"volume": 1352651.0
},
{
"price": 49.74,
"volume": 845111.0
},
{
"price": 49.87,
"volume": 160338.0
},
{
"price": 50.0,
"volume": 870345.0
},
{
"price": 50.13,
"volume": 2574544.0
},
{
"price": 50.26,
"volume": 2778383.0
},
{
"price": 50.39,
"volume": 1208906.0
},
{
"price": 50.52,
"volume": 1677672.0
},
{
"price": 50.65,
"volume": 1009589.0
},
{
"price": 50.78,
"volume": 218858.0
},
{
"price": 50.91,
"volume": 516160.0
},
{
"price": 51.04,
"volume": 734497.0
},
{
"price": 51.17,
"volume": 449311.0
},
{
"price": 51.3,
"volume": 565181.0
},
{
"price": 51.43,
"volume": 812340.0
},
{
"price": 51.56,
"volume": 1437406.0
},
{
"price": 51.69,
"volume": 1812664.0
},
{
"price": 51.82,
"volume": 3375206.0
},
{
"price": 51.95,
"volume": 4960915.0
},
{
"price": 52.08,
"volume": 2069834.0
},
{
"price": 52.21,
"volume": 1639789.0
},
{
"price": 52.34,
"volume": 275126.0
},
{
"price": 52.47,
"volume": 77930.0
},
{
"price": 52.6,
"volume": 0.0
},
{
"price": 52.73,
"volume": 1051224.0
},
{
"price": 52.86,
"volume": 479484.0
},
{
"price": 52.99,
"volume": 616021.0
},
{
"price": 53.12,
"volume": 489505.0
},
{
"price": 53.25,
"volume": 1240657.0
},
{
"price": 53.38,
"volume": 1648575.0
},
{
"price": 53.51,
"volume": 4377388.0
},
{
"price": 53.64,
"volume": 5940151.0
},
{
"price": 53.77,
"volume": 6013841.0
},
{
"price": 53.9,
"volume": 2986932.0
},
{
"price": 54.03,
"volume": 2608947.0
},
{
"price": 54.16,
"volume": 5565601.0
},
{
"price": 54.29,
"volume": 4050682.0
},
{
"price": 54.42,
"volume": 2603780.0
},
{
"price": 54.55,
"volume": 3268461.0
},
{
"price": 54.68,
"volume": 1336249.0
},
{
"price": 54.81,
"volume": 2111504.0
},
{
"price": 54.94,
"volume": 2736285.0
},
{
"price": 55.06,
"volume": 5168235.0
},
{
"price": 55.19,
"volume": 3636351.0
},
{
"price": 55.32,
"volume": 1757557.0
},
{
"price": 55.45,
"volume": 465885.0
},
{
"price": 55.58,
"volume": 256705.0
},
{
"price": 55.71,
"volume": 1001416.0
},
{
"price": 55.84,
"volume": 1150107.0
},
{
"price": 55.97,
"volume": 1300763.0
},
{
"price": 56.1,
"volume": 2380313.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-04",
"formula_version": null,
"pp": 50.71,
"r1": 51.52,
"s1": 48.61,
"r2": 53.62,
"s2": 47.8
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-04T20:26:33Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": -11.99,
"excess_return_5d_pp": -7.69,
"excess_return_10d_pp": -6.62,
"excess_return_20d_pp": 7.04,
"ratio": 0.07,
"ratio_sma20": 0.07,
"ratio_high20d": 0.07,
"beta60d": -1.07,
"correlation60d": -0.39
},
"vs_sector": {
"symbol": "XLE",
"excess_return_3d_pp": -7.59,
"excess_return_5d_pp": -0.64,
"excess_return_10d_pp": -5.56,
"excess_return_20d_pp": 1.08,
"ratio": 0.75,
"ratio_sma20": 0.79
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-04T20:26:33Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLE",
"last": null,
"return_5d_pct": -7.54,
"cumulative_rvol_same_time20": 1.69
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-04T20:26:33Z",
"data_as_of": null,
"availability": "populated",
"vix": 16.83,
"vix_change_points": -4.0,
"vix_sma20": 17.28,
"vix3m": 18.94,
"vix_to_vix3m_ratio": 0.89
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-04T20:26:33Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.59,
"treasury_10y_yield_pct": 4.91,
"curve_10y_2y_pp": 0.38,
"hy_oas_bps": 326.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-04T20:26:33Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q2",
"period_end": "2026-06-30",
"published_at": "2026-08-06T20:52:30Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "CAD",
"revenue": 17214000000.0,
"revenue_yoy_pct": 77.92,
"gross_margin_pct": 37.25,
"operating_margin_pct": 36.89,
"eps_diluted": 2.15,
"eps_consensus": 1.43,
"eps_actual_reported": 1.53,
"eps_surprise_pct": 6.99
},
"ttm": {
"market_cap": 111740309100.0,
"net_debt_to_ebitda": 0.57,
"current_ratio": 1.0,
"forward_pe": null,
"trailing_pe": 12.35,
"price_to_sales": 3.06,
"price_to_book": 3.1,
"dividend_yield_pct": 3.52,
"debt_to_equity": 0.37
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-03-12",
"firm": "Goldman Sachs",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-03-06",
"firm": "RBC Capital",
"from_grade": "Outperform",
"to_grade": "Outperform",
"action": "maintain"
},
{
"date": "2026-01-02",
"firm": "Goldman Sachs",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
}
],
"analyst_targets": {
"symbol": "CNQ",
"targetHigh": 63.66,
"targetLow": 35,
"targetConsensus": 50.81,
"targetMedian": 50.93
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2026-11-05",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": 1.05,
"revenue_consensus": 8791440000.0,
"observed_at": "2026-11-04T20:26:33Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-04T20:26:33Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "CNQ",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-04T19:40:58Z",
"headline": "Why is Canadian Natural Resources stock sliding today? By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-04T13:47:00Z",
"headline": "Diamondback Q3 Earnings Beat on Higher Oil Prices and Production",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-11-04T15:05:56Z",
"headline": "What's in Store for These 4 Energy Stocks in Q3 Earnings?",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-11-03T15:45:00Z",
"headline": "Canadian Natural to Report Q3 Earnings: What's in the Offing?",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-11-03T15:16:30Z",
"headline": "Gear Up for Canadian Natural Resources (CNQ) Q3 Earnings: Wall Street Estimates for Key Metrics",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-11-02T16:34:00Z",
"headline": "Petrobras Strengthens Brazil's Exploration Outlook With Third Find",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-11-02T16:18:13Z",
"headline": "Canadian energy stocks fall as oil prices retreat on easing Middle East tensions By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-02T14:10:00Z",
"headline": "NOV Expects Higher Offshore Bookings on Strong FPSO Project Pipeline",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-11-02T14:08:00Z",
"headline": "Oceaneering International Eyes New Opportunities in Offshore Markets",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-10-30T03:18:28Z",
"headline": "3 Canadian Undervalued Stocks Trading Up To 50% Below Fair Value",
"source": "Yahoo! Finance"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-04T20:26:33Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 2498
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "65K",
"previous": "29K",
"actual": null,
"minutes_until": 2498
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 2498
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-04T20:26:33Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 6029556.25,
"average_daily_dollar_volume20": 355353316.74,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-04T20:26:33Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261103",
"published_at": "2026-11-03",
"observed_at": "2026-11-04T20:26:33Z",
"venue_scope": "off_exchange",
"short_volume": 860929.0,
"reported_total_volume": 1277972.0,
"short_volume_fraction": 0.67
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-04T20:26:33Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 90.95,
"put_call_volume_ratio": 0.74,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 6.9
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 50.04,
"net_exposure": 289938.3,
"flip_level": 39.22,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 52.5,
"gex": 80947.26
},
{
"strike": 55.0,
"gex": 78732.12
},
{
"strike": 50.0,
"gex": 73090.76
}
],
"put_walls": [
{
"strike": 50.0,
"gex": -7890.33
},
{
"strike": 45.0,
"gex": -7889.47
},
{
"strike": 47.5,
"gex": -4481.34
}
],
"by_strike": {
"columns": ["strike", "call_gex", "put_gex", "net_gex"],
"rows": [
[42.5, 4907.29, -2575.18, 2332.11],
[43.0, 37.45, -0.04, 37.42],
[44.0, 0.0, -5.13, -5.13],
[45.0, 10066.13, -7889.47, 2176.66],
[46.0, 1.38, -3.32, -1.94],
[46.5, 0.0, 0.0, 0.0],
[47.0, 8.0, -41.77, -33.78],
[47.5, 4346.71, -4481.34, -134.63],
[48.0, 37.44, -109.8, -72.36],
[48.5, 11.25, -5.76, 5.49],
[49.0, 38.29, -677.23, -638.94],
[49.5, 0.0, -119.32, -119.32],
[50.0, 73090.76, -7890.33, 65200.43],
[51.0, 204.68, -2531.71, -2327.03],
[52.0, 1079.1, -1251.51, -172.41],
[52.5, 80947.26, -4392.0, 76555.26],
[53.0, 790.04, -1083.95, -293.91],
[54.0, 4898.91, -1802.65, 3096.25],
[55.0, 78732.12, -4301.08, 74431.04],
[56.0, 845.63, -650.75, 194.88],
[57.0, 1189.74, -481.3, 708.44],
[57.5, 22870.39, -1953.98, 20916.41],
[58.0, 237.74, -1.57, 236.17],
[59.0, 140.86, 0.0, 140.86],
[60.0, 25957.31, -319.21, 25638.1]
]
}
},
"greek_exposure": {
"availability": "populated",
"by_strike": {
"columns": [],
"rows": []
},
"totals": {
"net_delta": 5746785.78,
"call_delta": 6167556.96,
"put_delta": -420771.18,
"net_charm": null,
"net_vanna": null
}
},
"net_premium_session": {
"net_call_premium": "-164156.00",
"net_put_premium": "101144.00",
"bullish_premium": "160442.00",
"bearish_premium": "425742.00",
"gex_call": "343106.0183",
"gex_put": "-53167.7196",
"gex_net": 289938.3,
"gex_ratio": null,
"gex_net_change": null,
"gex_date": "2026-11-04"
},
"max_pain": {
"availability": "not_populated",
"by_expiry": {
"columns": ["expiry", "max_pain", "next_lower_strike", "next_upper_strike"],
"rows": []
},
"front_expiry_max_pain": null,
"front_expiry_distance_pct": null
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "populated",
"term_structure": {
"front_month_annualized_pct": 0.36,
"slope_30d_to_90d_pp": null,
"state": null
},
"realized_vs_implied": {
"realized_vol_20d_annualized_pct": 0.36,
"implied_vol_30d_annualized_pct": 0.36,
"spread_pp": 0.0
},
"variance_risk_premium": {
"latest": 0.0,
"window_days": 20,
"percentile_252d": null
},
"risk_reversal_skew": {
"delta": 25,
"latest": null,
"percentile_252d": null,
"direction": null
},
"iv_changes": {
"iv30d_1d_change_pp": 0.34,
"iv30d_1w_change_pp": null,
"iv30d_1m_change_pp": null
}
},
"material_flow": [
{
"delta": "0.555038206491438",
"size": 2000,
"sector": "Energy",
"option_chain_id": "CNQ261218C00050000",
"open_interest": 1360,
"underlying_symbol": "CNQ",
"option_type": "call",
"executed_at": "2026-11-04T19:12:09.047000Z",
"nbbo_bid": "2.45",
"expiry": "2026-12-18",
"implied_volatility": "0.3194768222692546",
"premium": "490000.00",
"nbbo_ask": "2.70",
"strike": "50",
"underlying_price": "50.21",
"price": "2.45",
"volume": 2021,
"side": "SELL",
"equity_type": "Common Stock"
},
{
"delta": "-0.2188346002555537",
"size": 1998,
"sector": "Energy",
"option_chain_id": "CNQ261113P00047500",
"open_interest": 0,
"underlying_symbol": "CNQ",
"option_type": "put",
"executed_at": "2026-11-04T19:38:53.236000Z",
"nbbo_bid": "0.35",
"expiry": "2026-11-13",
"implied_volatility": "0.458919893001877",
"premium": "93906.00",
"nbbo_ask": "0.55",
"strike": "47.5",
"underlying_price": "50.06",
"price": "0.47",
"volume": 2000,
"side": "BUY",
"equity_type": "Common Stock"
},
{
"delta": "-0.927695961834135",
"size": 40,
"sector": "Energy",
"option_chain_id": "CNQ261113P00056000",
"open_interest": 1,
"underlying_symbol": "CNQ",
"option_type": "put",
"executed_at": "2026-11-04T18:03:05.793000Z",
"nbbo_bid": "5.90",
"expiry": "2026-11-13",
"implied_volatility": "0.470669496130856",
"premium": "24040.00",
"nbbo_ask": "6.10",
"strike": "56",
"underlying_price": "50.05",
"price": "6.01",
"volume": 40,
"side": "BUY",
"equity_type": "Common Stock"
},
{
"delta": "0.555392242040761",
"size": 76,
"sector": "Energy",
"option_chain_id": "CNQ270115C00050000",
"open_interest": 12859,
"underlying_symbol": "CNQ",
"option_type": "call",
"executed_at": "2026-11-04T20:26:01.339000Z",
"nbbo_bid": "2.95",
"expiry": "2027-01-15",
"implied_volatility": "0.3061805977468247",
"premium": "22420.00",
"nbbo_ask": "3.10",
"strike": "50",
"underlying_price": "50.0695",
"price": "2.95",
"volume": 82,
"side": "SELL",
"equity_type": "Common Stock"
},
{
"delta": "0.555392242040761",
"size": 74,
"sector": "Energy",
"option_chain_id": "CNQ270115C00050000",
"open_interest": 12859,
"underlying_symbol": "CNQ",
"option_type": "call",
"executed_at": "2026-11-04T20:26:01.339000Z",
"nbbo_bid": "2.95",
"expiry": "2027-01-15",
"implied_volatility": "0.3061805977468247",
"premium": "21830.00",
"nbbo_ask": "3.00",
"strike": "50",
"underlying_price": "50.0695",
"price": "2.95",
"volume": 156,
"side": "SELL",
"equity_type": "Common Stock"
},
{
"delta": "-0.952605027216877",
"size": 28,
"sector": "Energy",
"option_chain_id": "CNQ261106P00056000",
"open_interest": 45,
"underlying_symbol": "CNQ",
"option_type": "put",
"executed_at": "2026-11-04T18:03:05.693000Z",
"nbbo_bid": "6.00",
"expiry": "2026-11-06",
"implied_volatility": "0.862812509561163",
"premium": "16800.00",
"nbbo_ask": "6.00",
"strike": "56",
"underlying_price": "50.05",
"price": "6.00",
"volume": 42,
"side": "SELL",
"equity_type": "Common Stock"
},
{
"delta": "0.777007355275419",
"size": 21,
"sector": "Energy",
"option_chain_id": "CNQ270319C00045000",
"open_interest": 320,
"underlying_symbol": "CNQ",
"option_type": "call",
"executed_at": "2026-11-04T20:25:47.705000Z",
"nbbo_bid": "6.80",
"expiry": "2027-03-19",
"implied_volatility": "0.3020286895607945",
"premium": "14910.00",
"nbbo_ask": "7.10",
"strike": "45",
"underlying_price": "50.1",
"price": "7.10",
"volume": 53,
"side": "SELL",
"equity_type": "Common Stock"
},
{
"delta": "-0.796566473798916",
"size": 10,
"sector": "Energy",
"option_chain_id": "CNQ270115P00060000",
"open_interest": 4,
"underlying_symbol": "CNQ",
"option_type": "put",
"executed_at": "2026-11-04T17:18:05.645000Z",
"nbbo_bid": "9.70",
"expiry": "2027-01-15",
"implied_volatility": "0.4159797780363094",
"premium": "10300.00",
"nbbo_ask": "10.30",
"strike": "60",
"underlying_price": "50.175",
"price": "10.30",
"volume": 20,
"side": "BUY",
"equity_type": "Common Stock"
}
],
"oi_changes": {
"net_call_oi_change": 635,
"net_put_oi_change": 69,
"top": [
{
"strike": 55.0,
"oi_change": 459,
"type": "call"
},
{
"strike": 70.0,
"oi_change": 94,
"type": "call"
},
{
"strike": 55.0,
"oi_change": 28,
"type": "put"
},
{
"strike": 52.5,
"oi_change": 16,
"type": "put"
},
{
"strike": 62.5,
"oi_change": 12,
"type": "call"
}
]
},
"hot_chains": [
{
"delta": 0.53,
"gamma": 0.06,
"open_interest": 1360,
"volume": 2021,
"last_price": "2.45",
"option_symbol": "CNQ261218C00050000",
"bid_volume": 11,
"ask_volume": 10,
"avg_price": "2.45623",
"implied_volatility": "0.3194768222692546",
"nbbo_ask": "2.7",
"nbbo_bid": "2.3",
"total_premium": "496404",
"underlying_symbol": "CNQ",
"expires": "2026-12-18",
"option_type": "call",
"strike": 50.0,
"iv": "0.3194768222692546"
},
{
"delta": -0.21,
"gamma": 0.08,
"open_interest": 0,
"volume": 2006,
"last_price": "0.5",
"option_symbol": "CNQ261113P00047500",
"bid_volume": 7,
"ask_volume": 1999,
"avg_price": "0.47006",
"implied_volatility": "0.478390824933631",
"nbbo_ask": "0.5",
"nbbo_bid": "0.35",
"total_premium": "94294",
"underlying_symbol": "CNQ",
"expires": "2026-11-13",
"option_type": "put",
"strike": 47.5,
"iv": "0.478390824933631"
},
{
"delta": 0.07,
"gamma": 0.05,
"open_interest": 334,
"volume": 173,
"last_price": "0.07",
"option_symbol": "CNQ261106C00054000",
"bid_volume": 173,
"ask_volume": 0,
"avg_price": "0.100636",
"implied_volatility": "0.647761945729815",
"nbbo_ask": "0.1",
"nbbo_bid": "0.05",
"total_premium": "1741",
"underlying_symbol": "CNQ",
"expires": "2026-11-06",
"option_type": "call",
"strike": 54.0,
"iv": "0.647761945729815"
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-04T20:26:33Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": []
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-04T20:26:33Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "CNQ",
"days": [
{
"date": "2026-11-04",
"close": 50.06,
"vwap": 50.7,
"volume": 13008181,
"vwap_discount_pct": 1.27
},
{
"date": "2026-11-03",
"close": 53.6,
"vwap": 53.64,
"volume": 6015558,
"vwap_discount_pct": 0.07
},
{
"date": "2026-11-02",
"close": 53.64,
"vwap": 53.9,
"volume": 7725136,
"vwap_discount_pct": 0.49
},
{
"date": "2026-10-30",
"close": 56.11,
"vwap": 55.98,
"volume": 7262831,
"vwap_discount_pct": -0.24
},
{
"date": "2026-10-29",
"close": 55.09,
"vwap": 54.92,
"volume": 4461225,
"vwap_discount_pct": -0.31
}
],
"avg_vwap_discount_pct": 0.26,
"signal": "Accumulation"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-04T20:26:33Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLE",
"aum_usd": 44080331542.0,
"expense_ratio_pct": 0.09,
"holdings_count": 22,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-11", 4700000.0, 282000000.0, 60.93, 21584650],
["2026-08-12", -1550000.0, -94550000.0, 61.03, 21760202],
["2026-08-13", -3400000.0, -207400000.0, 61.06, 19711220],
["2026-08-14", -2200000.0, -136400000.0, 61.91, 21759923],
["2026-08-17", 2450000.0, 151900000.0, 62.58, 22399475],
["2026-08-18", 1450000.0, 91350000.0, 63.68, 25913512],
["2026-08-19", -1100000.0, -70400000.0, 63.58, 24488842],
["2026-08-20", 850000.0, 54400000.0, 63.75, 20830011],
["2026-08-21", 800000.0, 51200000.0, 63.64, 26219347],
["2026-08-24", -4250000.0, -267750000.0, 63.11, 19627484],
["2026-08-25", -7250000.0, -449500000.0, 62.06, 25700504],
["2026-08-26", -1200000.0, -74400000.0, 62.43, 22434958],
["2026-08-27", 5250000.0, 325500000.0, 62.29, 28694431],
["2026-08-28", -2250000.0, -139500000.0, 62.68, 19717057],
["2026-08-31", -300000.0, -19200000.0, 63.96, 26095648],
["2026-09-01", 5500000.0, 357500000.0, 64.77, 30527531],
["2026-09-02", 2450000.0, 159250000.0, 65.1, 26054935],
["2026-09-03", 2100000.0, 136500000.0, 64.62, 23356483],
["2026-09-04", -950000.0, -60800000.0, 64.06, 25485615],
["2026-09-08", -350000.0, -22750000.0, 64.77, 26177296],
["2026-09-09", -3000000.0, -195000000.0, 65.31, 24309100],
["2026-09-10", 2650000.0, 172250000.0, 64.93, 33586924],
["2026-09-11", -1050000.0, -68250000.0, 65.14, 29802699],
["2026-09-14", -700000.0, -45500000.0, 64.53, 45153773],
["2026-09-15", -2500000.0, -162500000.0, 65.93, 33254081],
["2026-09-16", 950000.0, 61750000.0, 64.03, 47078243],
["2026-09-17", -4800000.0, -307200000.0, 64.48, 32734782],
["2026-09-18", -6550000.0, -419200000.0, 64.31, 26986272],
["2026-09-21", -900000.0, -56700000.0, 62.46, 34784926],
["2026-09-22", 1050000.0, 65100000.0, 61.78, 37273138],
["2026-09-23", 2550000.0, 158100000.0, 62.37, 35458484],
["2026-09-24", 1900000.0, 119700000.0, 62.6, 35023985],
["2026-09-25", 600000.0, 37200000.0, 62.04, 35849659],
["2026-09-28", -2250000.0, -139500000.0, 62.1, 32889098],
["2026-09-29", -3500000.0, -213500000.0, 61.54, 29973845],
["2026-09-30", -4650000.0, -288300000.0, 61.5, 21944982],
["2026-10-01", -2600000.0, -161200000.0, 62.7, 39925653],
["2026-10-02", 5250000.0, 325500000.0, 62.82, 28155362],
["2026-10-05", 250000.0, 15750000.0, 63.45, 26829942],
["2026-10-06", 2750000.0, 173250000.0, 63.75, 24789663],
["2026-10-07", 1900000.0, 121600000.0, 63.36, 24703969],
["2026-10-08", -1100000.0, -71500000.0, 65.24, 48396142],
["2026-10-09", 7600000.0, 494000000.0, 65.08, 26618545],
["2026-10-12", 250000.0, 16500000.0, 66.01, 17712221],
["2026-10-13", 1450000.0, 97150000.0, 67.2, 26722940],
["2026-10-14", 1850000.0, 125800000.0, 67.63, 24509781],
["2026-10-15", -50000.0, -3350000.0, 66.56, 30372139],
["2026-10-16", 2500000.0, 170000000.0, 68.24, 36539931],
["2026-10-19", 650000.0, 44200000.0, 67.8, 27367612],
["2026-10-20", 3300000.0, 224400000.0, 67.97, 38598143],
["2026-10-21", 3000000.0, 204000000.0, 68.16, 25847993],
["2026-10-22", -950000.0, -64600000.0, 67.57, 40908139],
["2026-10-23", -4250000.0, -293250000.0, 69.33, 11362041],
["2026-10-26", 2950000.0, 203550000.0, 69.64, 28888988],
["2026-10-27", 1550000.0, 106950000.0, 68.21, 29673647],
["2026-10-28", -4150000.0, -282200000.0, 68.45, 27480287],
["2026-10-29", -100000.0, -6900000.0, 68.71, 24152314],
["2026-10-30", 3750000.0, 262500000.0, 70.02, 30332914],
["2026-11-02", 900000.0, 61200000.0, 67.25, 48310226],
["2026-11-03", -2550000.0, -170850000.0, 66.68, 28875913]
],
"coverage": {
"first": "2026-08-11",
"last": "2026-11-03",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": -136250000.0,
"sum_20d_usd": 1239200000.0,
"sum_20d_pct_of_aum": 2.81
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": 16.4,
"D": 27.9,
"P": -104.0,
"O": -48.3,
"C": 58.9,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -100.0,
"T": -84.2,
"RS": -96.5,
"V": -143.4,
"F": -98.1,
"OI": 80.4,
"S": -100.0,
"IV": null,
"B": -100.0,
"Liquidity": 15.0,
"OpeningConfidence": 89.1,
"FlowAgreement": 75.0,
"StrikeBreadth": 83.3
},
"drivers": ["- price/volume -143", "- skew -100", "- block activity -100", "- momentum -100", "- aggressive flow -98"]
},
"intraday": {
"h1_trend": "down",
"h1_last": 50.18,
"h1_ema9": 51.19,
"h1_ema21": 52.44,
"m15_trend": "down",
"m15_last": 50.18,
"m15_ema9": 50.2,
"m15_ema21": 50.67,
"rvol_intraday": 3.26,
"as_of_et": "2026-11-04 15:25"
},
"premarket_path": "04:05 53.00 -> 06:50 52.51 -> 08:05 53.05 -> 08:55 53.58 -> 09:10 53.00",
"structure_checks": {
"price_above_all": false,
"ema_stacked": true,
"ema20_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_20ema": false
},
"dist_20ema_pct": -5.3,
"momentum_checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": false,
"near_high": false
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 103,
"pct": 98
},
{
"name": "Woodie Pivot Touch",
"count": 96,
"pct": 91
},
{
"name": "PDH/PDL Touch",
"count": 92,
"pct": 88
},
{
"name": "Open Retracement",
"count": 74,
"pct": 70
},
{
"name": "Gap Fill",
"count": 56,
"pct": 53
},
{
"name": "High Vol Open",
"count": 19,
"pct": 18
},
{
"name": "Power Hour",
"count": 16,
"pct": 15
},
{
"name": "Darvas Box",
"count": 14,
"pct": 13
}
],
"sector_trend": {
"etf_trend": "mixed",
"leading": false,
"rs_5d": -0.64
},
"trend_dir_20d": "up"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 200,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["quote", "ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"on_missing_critical_data": "NO_ACTION",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "OK",
"checked_at": "2026-11-04T20:26:33Z",
"critical_issues": [],
"warnings": [],
"missing_fields": [],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}