{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-04T20:23:18Z",
"generated_at": "2026-11-04T20:23:18Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "RTH"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "CNP",
"name": "CenterPoint Energy, Inc.",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NYSE",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Utilities",
"industry": "Regulated Electric",
"sector_etf": "XLU"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-04T20:23:18Z",
"data_as_of": null,
"availability": "populated",
"adjustment_as_of": "2026-11-04T20:23:18Z",
"records": [
{
"type": "CD",
"ex_date": "2026-11-19",
"record_date": "2026-11-19",
"pay_date": "2026-12-10",
"cash_amount": 0.24,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-08-20",
"record_date": "2026-08-20",
"pay_date": "2026-09-10",
"cash_amount": 0.24,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-05-21",
"record_date": "2026-05-21",
"pay_date": "2026-06-11",
"cash_amount": 0.23,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-02-19",
"record_date": "2026-02-19",
"pay_date": "2026-03-12",
"cash_amount": 0.23,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2025-11-20",
"record_date": "2025-11-20",
"pay_date": "2025-12-11",
"cash_amount": 0.22,
"frequency": 4
}
]
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-04T20:23:18Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-04",
"open_utc": "2026-11-04T14:30:00Z",
"close_utc": "2026-11-04T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-04T20:23:18Z",
"data_as_of": "2026-11-04T20:22:57Z",
"availability": "populated",
"last": 41.38,
"last_trade_at": "2026-11-04T20:22:58Z",
"bid": 41.38,
"bid_size_shares": 2100.0,
"ask": 41.39,
"ask_size_shares": 800.0,
"quote_age_seconds": 0.0,
"last_session": "RTH",
"nbbo_at": null,
"spread": 0.01,
"spread_bps": 2.42,
"current_session_volume_shares": 14368458.0,
"previous_rth_close": 41.39,
"previous_rth_date": "2026-11-04",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-04T20:23:06Z",
"data_as_of": "2026-11-04",
"availability": "populated",
"stale": false,
"age_seconds": 12.1,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-27", "RTH", 37.74, 37.83, 37.52, 37.73, 3246800, true],
["2025-08-28", "RTH", 37.62, 37.73, 37.39, 37.48, 3720400, true],
["2025-08-29", "RTH", 37.48, 37.85, 37.45, 37.71, 4846900, true],
["2025-09-02", "RTH", 37.65, 38.16, 37.58, 37.94, 4304900, true],
["2025-09-03", "RTH", 37.88, 38.02, 37.39, 37.62, 4851900, true],
["2025-09-04", "RTH", 37.83, 37.88, 36.6, 37.46, 8438200, true],
["2025-09-05", "RTH", 37.67, 37.84, 37.42, 37.78, 5087100, true],
["2025-09-08", "RTH", 37.64, 37.74, 37.13, 37.32, 3969500, true],
["2025-09-09", "RTH", 37.27, 37.84, 37.25, 37.54, 4616400, true],
["2025-09-10", "RTH", 37.59, 37.86, 37.46, 37.79, 3530700, true],
["2025-09-11", "RTH", 37.88, 38.27, 37.67, 38.24, 4668100, true],
["2025-09-12", "RTH", 38.15, 38.63, 38.15, 38.24, 4280800, true],
["2025-09-15", "RTH", 38.34, 38.56, 38.22, 38.29, 3695700, true],
["2025-09-16", "RTH", 38.17, 38.49, 37.59, 37.65, 4280900, true],
["2025-09-17", "RTH", 37.86, 38.28, 37.73, 38.05, 4726300, true],
["2025-09-18", "RTH", 37.67, 38.35, 37.67, 38.07, 4597400, true],
["2025-09-19", "RTH", 38.18, 38.29, 37.87, 38.02, 6883400, true],
["2025-09-22", "RTH", 38.11, 38.4, 37.99, 38.17, 4002900, true],
["2025-09-23", "RTH", 38.09, 38.8, 38.03, 38.8, 4762500, true],
["2025-09-24", "RTH", 39, 39.12, 38.62, 39.01, 7797900, true],
["2025-09-25", "RTH", 39.19, 39.2, 38.22, 38.31, 9051900, true],
["2025-09-26", "RTH", 38.45, 38.9, 38.4, 38.81, 5463300, true],
["2025-09-29", "RTH", 38.84, 40.5, 38.23, 39.13, 6527800, true],
["2025-09-30", "RTH", 39.15, 39.43, 38.15, 38.8, 13642800, true],
["2025-10-01", "RTH", 38.93, 38.93, 38.13, 38.17, 6650300, true],
["2025-10-02", "RTH", 38.1, 38.48, 38.02, 38.29, 6407100, true],
["2025-10-03", "RTH", 38.43, 39.12, 38.32, 38.86, 6228000, true],
["2025-10-06", "RTH", 38.93, 39.51, 38.77, 39.46, 5405500, true],
["2025-10-07", "RTH", 39.6, 39.67, 39.22, 39.43, 4389500, true],
["2025-10-08", "RTH", 39.63, 39.73, 39.38, 39.56, 3598900, true],
["2025-10-09", "RTH", 39.79, 39.8, 39.05, 39.11, 4120900, true],
["2025-10-10", "RTH", 39.39, 39.65, 39.14, 39.24, 3087800, true],
["2025-10-13", "RTH", 39.11, 39.52, 38.94, 39.19, 4274900, true],
["2025-10-14", "RTH", 39.3, 39.66, 39.14, 39.49, 4604800, true],
["2025-10-15", "RTH", 39.52, 40.1, 39.51, 39.86, 5295900, true],
["2025-10-16", "RTH", 39.85, 40.17, 39.54, 39.67, 5385100, true],
["2025-10-17", "RTH", 39.76, 39.89, 39.46, 39.64, 3476600, true],
["2025-10-20", "RTH", 39.79, 40.26, 39.79, 40.22, 4227500, true],
["2025-10-21", "RTH", 40.29, 40.29, 39.72, 40.03, 4157300, true],
["2025-10-22", "RTH", 40, 40.19, 39.73, 40.05, 4319900, true],
["2025-10-23", "RTH", 40.49, 40.49, 39.31, 39.6, 6901700, true],
["2025-10-24", "RTH", 39.7, 39.89, 39.37, 39.53, 5426800, true],
["2025-10-27", "RTH", 39.65, 39.74, 39.15, 39.74, 5024800, true],
["2025-10-28", "RTH", 39.75, 39.9, 39.41, 39.52, 5436600, true],
["2025-10-29", "RTH", 39.52, 39.64, 38.89, 38.95, 5074500, true],
["2025-10-30", "RTH", 39.04, 39.39, 38.88, 38.91, 3346300, true],
["2025-10-31", "RTH", 38.68, 38.77, 38.24, 38.24, 5805900, true],
["2025-11-03", "RTH", 38.12, 38.49, 37.81, 38.42, 6962800, true],
["2025-11-04", "RTH", 38.61, 38.83, 38.27, 38.74, 4933900, true],
["2025-11-05", "RTH", 38.74, 39.02, 38.48, 38.86, 6229300, true],
["2025-11-06", "RTH", 38.83, 39.41, 38.8, 38.99, 4214800, true],
["2025-11-07", "RTH", 39.07, 39.46, 39.03, 39.41, 4178400, true],
["2025-11-10", "RTH", 39.18, 39.73, 39.16, 39.48, 3566000, true],
["2025-11-11", "RTH", 39.55, 39.73, 39.15, 39.69, 3031200, true],
["2025-11-12", "RTH", 39.7, 39.82, 39.52, 39.58, 2938200, true],
["2025-11-13", "RTH", 39.43, 39.86, 39.2, 39.58, 4002600, true],
["2025-11-14", "RTH", 39.58, 39.93, 39.26, 39.74, 5429200, true],
["2025-11-17", "RTH", 39.89, 40.31, 39.8, 40.18, 4864800, true],
["2025-11-18", "RTH", 40.31, 40.39, 39.94, 39.99, 4924300, true],
["2025-11-19", "RTH", 39.93, 40.13, 39.52, 39.61, 4030400, true],
["2025-11-20", "RTH", 39.6, 39.99, 39.46, 39.59, 8094700, true],
["2025-11-21", "RTH", 39.72, 39.9, 39.47, 39.56, 5498000, true],
["2025-11-24", "RTH", 39.48, 39.81, 39.14, 39.72, 5630600, true],
["2025-11-25", "RTH", 39.77, 39.93, 39.27, 39.41, 4075400, true],
["2025-11-26", "RTH", 39.48, 39.99, 39.48, 39.95, 2629600, true],
["2025-11-28", "RTH", 39.95, 40.13, 39.89, 39.98, 1403000, true],
["2025-12-01", "RTH", 39.87, 39.94, 39.1, 39.13, 3879200, true],
["2025-12-02", "RTH", 39.28, 39.32, 38.33, 38.35, 5604400, true],
["2025-12-03", "RTH", 38.39, 38.56, 38.07, 38.38, 4012000, true],
["2025-12-04", "RTH", 38.8, 38.86, 38.29, 38.54, 6057700, true],
["2025-12-05", "RTH", 38.5, 38.77, 38.37, 38.43, 4328700, true],
["2025-12-08", "RTH", 38.41, 38.41, 37.99, 38.11, 4262100, true],
["2025-12-09", "RTH", 38.25, 38.49, 37.9, 37.93, 4143500, true],
["2025-12-10", "RTH", 37.91, 38.1, 37.38, 37.48, 5489200, true],
["2025-12-11", "RTH", 37.42, 37.79, 37.22, 37.33, 5051700, true],
["2025-12-12", "RTH", 37.49, 37.86, 37.43, 37.84, 4222800, true],
["2025-12-15", "RTH", 38, 38.22, 37.86, 38.2, 5114200, true],
["2025-12-16", "RTH", 38.31, 38.35, 37.93, 38.05, 4862500, true],
["2025-12-17", "RTH", 38.02, 38.42, 37.91, 38.31, 5137300, true],
["2025-12-18", "RTH", 38.48, 38.61, 38.03, 38.24, 6780300, true],
["2025-12-19", "RTH", 38.28, 38.35, 37.6, 37.6, 10784100, true],
["2025-12-22", "RTH", 37.48, 37.89, 37.34, 37.8, 3788700, true],
["2025-12-23", "RTH", 37.76, 38.05, 37.7, 37.97, 3930800, true],
["2025-12-24", "RTH", 38.09, 38.24, 37.95, 38.2, 2593100, true],
["2025-12-26", "RTH", 38.2, 38.32, 38.1, 38.29, 3003500, true],
["2025-12-29", "RTH", 38.33, 38.66, 38.26, 38.42, 2366700, true],
["2025-12-30", "RTH", 38.49, 38.71, 38.35, 38.61, 3097100, true],
["2025-12-31", "RTH", 38.62, 38.65, 38.32, 38.34, 2463900, true],
["2026-01-02", "RTH", 38.33, 38.84, 38.04, 38.73, 2712600, true],
["2026-01-05", "RTH", 38.57, 38.68, 37.49, 38.1, 5435500, true],
["2026-01-06", "RTH", 38.13, 38.31, 38, 38.24, 3681900, true],
["2026-01-07", "RTH", 38.3, 38.38, 37.6, 37.75, 3374400, true],
["2026-01-08", "RTH", 37.68, 38.24, 37.65, 38, 3656900, true],
["2026-01-09", "RTH", 38.13, 38.46, 37.88, 37.89, 3082300, true],
["2026-01-12", "RTH", 37.92, 38.16, 37.76, 37.88, 4587100, true],
["2026-01-13", "RTH", 38.23, 38.6, 37.93, 38.6, 8960000, true],
["2026-01-14", "RTH", 38.75, 39.22, 38.68, 39.06, 4511200, true],
["2026-01-15", "RTH", 39.09, 39.44, 38.9, 39.31, 4148300, true],
["2026-01-16", "RTH", 39.05, 39.78, 39.05, 39.71, 4252000, true],
["2026-01-20", "RTH", 39.81, 40, 39.27, 39.3, 6255500, true],
["2026-01-21", "RTH", 39.69, 39.82, 39.37, 39.53, 6312900, true],
["2026-01-22", "RTH", 39.6, 39.63, 38.85, 38.87, 5453500, true],
["2026-01-23", "RTH", 38.95, 38.98, 38.4, 38.78, 7834100, true],
["2026-01-26", "RTH", 39, 39.59, 39, 39.42, 5605600, true],
["2026-01-27", "RTH", 39.27, 39.86, 39.14, 39.83, 4553000, true],
["2026-01-28", "RTH", 39.81, 39.88, 39.56, 39.79, 4852900, true],
["2026-01-29", "RTH", 39.84, 39.97, 39.34, 39.59, 5471800, true],
["2026-01-30", "RTH", 39.52, 39.75, 39.07, 39.69, 5025500, true],
["2026-02-02", "RTH", 39.89, 39.91, 39.16, 39.38, 4267300, true],
["2026-02-03", "RTH", 39.32, 40.22, 39.25, 40.19, 4857400, true],
["2026-02-04", "RTH", 40.28, 40.8, 40.2, 40.35, 7003000, true],
["2026-02-05", "RTH", 40.47, 40.73, 40.21, 40.22, 6674200, true],
["2026-02-06", "RTH", 40.58, 40.8, 39.85, 40.05, 5731400, true],
["2026-02-09", "RTH", 40.03, 40.26, 39.72, 40.25, 7248500, true],
["2026-02-10", "RTH", 40.34, 41.09, 40.1, 40.97, 5656900, true],
["2026-02-11", "RTH", 40.92, 41.2, 40.72, 41.05, 5994800, true],
["2026-02-12", "RTH", 41.24, 42.1, 41.13, 41.66, 6403400, true],
["2026-02-13", "RTH", 41.65, 42.57, 41.56, 42.52, 6558400, true],
["2026-02-17", "RTH", 42.81, 43.09, 42.54, 42.65, 7529200, true],
["2026-02-18", "RTH", 42.65, 42.76, 41.9, 41.93, 7468400, true],
["2026-02-19", "RTH", 42.18, 42.71, 41.85, 42.64, 8486000, true],
["2026-02-20", "RTH", 42.98, 43.2, 42.63, 43, 11154800, true],
["2026-02-23", "RTH", 42.44, 43.18, 42.25, 42.89, 9022300, true],
["2026-02-24", "RTH", 42.85, 42.88, 42.31, 42.8, 8864700, true],
["2026-02-25", "RTH", 42.8, 43.58, 42.32, 43.19, 6832700, true],
["2026-02-26", "RTH", 43.23, 43.39, 42.73, 43.01, 5837400, true],
["2026-02-27", "RTH", 43.11, 43.51, 42.93, 43.5, 7499300, true],
["2026-03-02", "RTH", 43.01, 43.63, 43.01, 43.34, 4602400, true],
["2026-03-03", "RTH", 42.97, 43.64, 42.33, 43.39, 4977600, true],
["2026-03-04", "RTH", 43.43, 44.04, 43.12, 44.02, 4336000, true],
["2026-03-05", "RTH", 43.77, 43.83, 43.22, 43.4, 6340500, true],
["2026-03-06", "RTH", 43.25, 43.79, 43.06, 43.61, 6023600, true],
["2026-03-09", "RTH", 43.51, 43.75, 42.95, 43.48, 3774700, true],
["2026-03-10", "RTH", 43.29, 43.83, 43.05, 43.16, 4439200, true],
["2026-03-11", "RTH", 43.01, 43.3, 42.84, 42.95, 3809100, true],
["2026-03-12", "RTH", 42.95, 43.89, 42.72, 43.4, 4215700, true],
["2026-03-13", "RTH", 43.85, 44.07, 43.63, 44.01, 3408400, true],
["2026-03-16", "RTH", 44.25, 44.31, 43.94, 44.14, 3419600, true],
["2026-03-17", "RTH", 44.32, 44.39, 43.65, 43.66, 3996900, true],
["2026-03-18", "RTH", 43.52, 43.58, 43.08, 43.23, 6381100, true],
["2026-03-19", "RTH", 43.21, 43.55, 42.82, 43.25, 3866300, true],
["2026-03-20", "RTH", 43.24, 43.45, 41.81, 42.02, 10674300, true],
["2026-03-23", "RTH", 42.34, 42.44, 41.68, 41.76, 6406600, true],
["2026-03-24", "RTH", 41.62, 42.42, 41.56, 41.88, 4241600, true],
["2026-03-25", "RTH", 42.31, 42.51, 42.02, 42.07, 3009600, true],
["2026-03-26", "RTH", 42.11, 42.5, 41.91, 42.33, 2548400, true],
["2026-03-27", "RTH", 42.36, 42.81, 42.2, 42.38, 3737600, true],
["2026-03-30", "RTH", 42.91, 43.27, 42.73, 42.99, 3936400, true],
["2026-03-31", "RTH", 43.27, 43.41, 42.7, 43.16, 4576400, true],
["2026-04-01", "RTH", 42.91, 43.43, 42.81, 43.25, 3453900, true],
["2026-04-02", "RTH", 43.49, 43.75, 43.18, 43.71, 3055500, true],
["2026-04-06", "RTH", 43.66, 43.86, 43.29, 43.59, 2790300, true],
["2026-04-07", "RTH", 43.61, 43.99, 43.46, 43.6, 2336800, true],
["2026-04-08", "RTH", 43.21, 43.69, 43.02, 43.68, 5045900, true],
["2026-04-09", "RTH", 43.6, 44.47, 43.55, 44.13, 4256300, true],
["2026-04-10", "RTH", 43.99, 44.11, 43.28, 43.39, 3494600, true],
["2026-04-13", "RTH", 43.39, 43.45, 42.45, 42.73, 3910400, true],
["2026-04-14", "RTH", 42.62, 42.92, 42.37, 42.9, 3935000, true],
["2026-04-15", "RTH", 42.68, 42.86, 42.33, 42.48, 4106200, true],
["2026-04-16", "RTH", 42.41, 43.26, 42.37, 43.21, 4671600, true],
["2026-04-17", "RTH", 42.82, 43.07, 42.49, 43, 5003100, true],
["2026-04-20", "RTH", 42.93, 43.33, 42.58, 42.7, 4195700, true],
["2026-04-21", "RTH", 42.95, 42.98, 42.25, 42.25, 6107000, true],
["2026-04-22", "RTH", 42.56, 42.79, 42.03, 42.12, 7242600, true],
["2026-04-23", "RTH", 42.64, 43.39, 42.31, 43.18, 6144200, true],
["2026-04-24", "RTH", 43.12, 43.28, 42.36, 42.47, 4289400, true],
["2026-04-27", "RTH", 42.55, 43.09, 42.46, 42.89, 5527700, true],
["2026-04-28", "RTH", 43.27, 43.35, 42.97, 43.13, 5216600, true],
["2026-04-29", "RTH", 42.99, 43.3, 42.76, 42.82, 5427300, true],
["2026-04-30", "RTH", 42.96, 43.74, 42.81, 43.65, 6343300, true],
["2026-05-01", "RTH", 43.62, 44.06, 43.33, 43.35, 4627600, true],
["2026-05-04", "RTH", 43.09, 43.6, 42.84, 43.32, 3697805, true],
["2026-05-05", "RTH", 42.89, 44.03, 42.85, 43.53, 6330900, true],
["2026-05-06", "RTH", 43.28, 43.42, 42.26, 42.33, 7087600, true],
["2026-05-07", "RTH", 42.2, 42.4, 41.92, 42.24, 4982436, true],
["2026-05-08", "RTH", 42.37, 42.56, 41.64, 41.72, 4133600, true],
["2026-05-11", "RTH", 41.95, 42.34, 41.82, 42.27, 4749400, true],
["2026-05-12", "RTH", 42.23, 42.48, 41.97, 42.13, 4437834, true],
["2026-05-13", "RTH", 41.83, 42.52, 41.56, 42.16, 6714944, true],
["2026-05-14", "RTH", 42.54, 42.56, 41.98, 42.54, 3535800, true],
["2026-05-15", "RTH", 42.4, 42.43, 41.32, 41.53, 5185011, true],
["2026-05-18", "RTH", 41.78, 42.07, 41.2, 41.72, 5678500, true],
["2026-05-19", "RTH", 41.64, 42.64, 41.57, 42.5, 5076244, true],
["2026-05-20", "RTH", 42.59, 42.91, 42.23, 42.24, 6477100, true],
["2026-05-21", "RTH", 41.97, 42.49, 41.85, 42.47, 3746300, true],
["2026-05-22", "RTH", 42.11, 42.88, 42.11, 42.83, 4955470, true],
["2026-05-26", "RTH", 42.96, 43.27, 42.66, 42.93, 6616500, true],
["2026-05-27", "RTH", 43.05, 43.1, 42.58, 43.07, 5921934, true],
["2026-05-28", "RTH", 43.15, 43.25, 42.16, 42.22, 6217116, true],
["2026-05-29", "RTH", 42.24, 42.51, 42.07, 42.26, 8718523, true],
["2026-06-01", "RTH", 41.94, 42.08, 41.25, 41.29, 5711314, true],
["2026-06-02", "RTH", 41.17, 41.86, 41.17, 41.73, 4000017, true],
["2026-06-03", "RTH", 41.88, 42.47, 41.48, 41.54, 6093300, true],
["2026-06-04", "RTH", 41.83, 42.08, 41.09, 41.85, 4874100, true],
["2026-06-05", "RTH", 42.09, 43.04, 42.07, 42.69, 4075267, true],
["2026-06-08", "RTH", 42.65, 42.77, 41.77, 41.85, 4655051, true],
["2026-06-09", "RTH", 41.96, 42.59, 41.8, 42.39, 4393374, true],
["2026-06-10", "RTH", 42.91, 42.91, 42.45, 42.74, 4678549, true],
["2026-06-11", "RTH", 42.87, 43.17, 42.52, 42.55, 4197267, true],
["2026-06-12", "RTH", 42.75, 43.05, 42.58, 42.9, 4198537, true],
["2026-06-15", "RTH", 42.62, 43.33, 42.48, 43.07, 3984576, true],
["2026-06-16", "RTH", 43.21, 43.7, 42.62, 43.35, 5326108, true],
["2026-06-17", "RTH", 43.37, 43.57, 42.38, 42.63, 6392215, true],
["2026-06-18", "RTH", 42.89, 43.34, 42.59, 42.82, 7180199, true],
["2026-06-22", "RTH", 41.6, 43.46, 41.6, 43.12, 8513785, true],
["2026-06-23", "RTH", 43.36, 43.65, 42.85, 43.5, 13225575, true],
["2026-06-24", "RTH", 43.74, 43.95, 43.31, 43.86, 7060258, true],
["2026-06-25", "RTH", 44.22, 44.49, 43.59, 44.22, 6740141, true],
["2026-06-26", "RTH", 44.46, 45.08, 44.3, 45.04, 13873035, true],
["2026-06-29", "RTH", 44.82, 45.22, 44.65, 44.79, 6378152, true],
["2026-06-30", "RTH", 44.5, 44.67, 44.01, 44.04, 7539167, true],
["2026-07-01", "RTH", 44.15, 44.23, 43.72, 43.73, 6609566, true],
["2026-07-02", "RTH", 44.11, 44.63, 43.73, 44.61, 8354993, true],
["2026-07-06", "RTH", 44.49, 44.63, 43.65, 44, 8267372, true],
["2026-07-07", "RTH", 44.45, 45.09, 44.39, 44.48, 5313854, true],
["2026-07-08", "RTH", 44.62, 44.74, 43.91, 44.05, 7544791, true],
["2026-07-09", "RTH", 44.17, 44.25, 43.29, 43.32, 5479234, true],
["2026-07-10", "RTH", 43.37, 43.7, 43.32, 43.54, 6551063, true],
["2026-07-13", "RTH", 43.6, 44.24, 43.6, 44.13, 5639197, true],
["2026-07-14", "RTH", 44.5, 44.69, 43.76, 43.76, 6890822, true],
["2026-07-15", "RTH", 43.87, 44.06, 42.69, 42.72, 6831148, true],
["2026-07-16", "RTH", 42.77, 43.34, 42.56, 43.34, 7917036, true],
["2026-07-17", "RTH", 43.81, 44.28, 43.06, 43.13, 6139030, true],
["2026-07-20", "RTH", 43.33, 43.64, 42.7, 42.99, 5519990, true],
["2026-07-21", "RTH", 42.84, 43.03, 42.49, 42.72, 6851976, true],
["2026-07-22", "RTH", 43.14, 43.74, 42.98, 43.68, 5353856, true],
["2026-07-23", "RTH", 43.5, 44.3, 43.5, 44.23, 4836373, true],
["2026-07-24", "RTH", 44.59, 44.75, 44.32, 44.56, 5112852, true],
["2026-07-27", "RTH", 44.33, 44.63, 43.73, 44.01, 6354546, true],
["2026-07-28", "RTH", 43.57, 45.26, 43.57, 44.1, 7448393, true],
["2026-07-29", "RTH", 44.51, 44.63, 42.8, 42.93, 6627047, true],
["2026-07-30", "RTH", 43.11, 43.42, 41.91, 42.15, 7716519, true],
["2026-07-31", "RTH", 42.01, 42.38, 41.87, 42.04, 7134642, true],
["2026-08-03", "RTH", 41.69, 42.49, 41.69, 41.92, 5552449, true],
["2026-08-04", "RTH", 42.27, 42.27, 41.06, 41.58, 9489038, true],
["2026-08-05", "RTH", 41.53, 41.68, 40.27, 40.65, 9264484, true],
["2026-08-06", "RTH", 41.06, 41.11, 40.29, 40.67, 8228824, true],
["2026-08-07", "RTH", 40.85, 41.26, 40.33, 40.68, 7331311, true],
["2026-08-10", "RTH", 41.68, 41.68, 39.95, 40.03, 6457062, true],
["2026-08-11", "RTH", 40.07, 40.29, 39.8, 40.18, 6410383, true],
["2026-08-12", "RTH", 40.26, 40.57, 40.18, 40.53, 4437509, true],
["2026-08-13", "RTH", 40.32, 40.89, 40.3, 40.48, 4396222, true],
["2026-08-14", "RTH", 40.38, 40.91, 40.38, 40.83, 2984498, true],
["2026-08-17", "RTH", 40.61, 40.81, 40.4, 40.63, 4149307, true],
["2026-08-18", "RTH", 41.02, 41.09, 40.47, 40.54, 4385570, true],
["2026-08-19", "RTH", 41.53, 41.53, 40.35, 40.4, 4960820, true],
["2026-08-20", "RTH", 39.55, 40.59, 39.55, 40.2, 5813723, true],
["2026-08-21", "RTH", 40.18, 40.24, 38.72, 38.77, 7823794, true],
["2026-08-24", "RTH", 38.81, 39.16, 38.45, 39.1, 5914485, true],
["2026-08-25", "RTH", 39.05, 39.25, 38.9, 38.93, 4535972, true],
["2026-08-26", "RTH", 39.01, 39.73, 39, 39.59, 5617204, true],
["2026-08-27", "RTH", 39.21, 39.45, 39.02, 39.29, 4470369, true],
["2026-08-28", "RTH", 39.63, 39.74, 39.19, 39.24, 7258851, true],
["2026-08-31", "RTH", 38.89, 39.76, 38.83, 39.6, 9266118, true],
["2026-09-01", "RTH", 39.79, 39.95, 39.23, 39.47, 5945668, true],
["2026-09-02", "RTH", 39.46, 39.7, 39.07, 39.51, 5072234, true],
["2026-09-03", "RTH", 39.61, 40.03, 39.49, 39.98, 5524610, true],
["2026-09-04", "RTH", 39.76, 40.1, 39.57, 39.67, 4139244, true],
["2026-09-08", "RTH", 39.66, 40.36, 39.65, 40.12, 4602478, true],
["2026-09-09", "RTH", 40.02, 40.21, 39.55, 39.77, 5310087, true],
["2026-09-10", "RTH", 39.99, 40.17, 39.07, 39.12, 8735376, true],
["2026-09-11", "RTH", 39.4, 39.51, 39.08, 39.11, 5532591, true],
["2026-09-14", "RTH", 39.34, 39.4, 38.37, 38.65, 8837172, true],
["2026-09-15", "RTH", 38.57, 38.7, 37.84, 37.98, 6720576, true],
["2026-09-16", "RTH", 38.26, 38.38, 38.08, 38.33, 6642418, true],
["2026-09-17", "RTH", 38.44, 38.64, 38.11, 38.56, 7767426, true],
["2026-09-18", "RTH", 38.25, 38.48, 38.05, 38.22, 9673937, true],
["2026-09-21", "RTH", 38.15, 38.3, 37.94, 37.99, 4584042, true],
["2026-09-22", "RTH", 37.97, 38.09, 37.74, 37.85, 6689841, true],
["2026-09-23", "RTH", 37.71, 37.71, 37.04, 37.16, 7224326, true],
["2026-09-24", "RTH", 36.72, 37.3, 36.72, 36.82, 6926697, true],
["2026-09-25", "RTH", 36.78, 36.9, 36.48, 36.84, 6859602, true],
["2026-09-28", "RTH", 36.9, 37.05, 36.59, 36.62, 6036515, true],
["2026-09-29", "RTH", 36.54, 37.05, 36.37, 36.94, 5441385, true],
["2026-09-30", "RTH", 37.15, 37.2, 36.79, 36.8, 5829739, true],
["2026-10-01", "RTH", 36.65, 37.3, 36.39, 37.21, 8354727, true],
["2026-10-02", "RTH", 37.43, 37.9, 37.31, 37.79, 8756537, true],
["2026-10-05", "RTH", 37.84, 38.2, 37.51, 37.75, 7442024, true],
["2026-10-06", "RTH", 38.06, 38.58, 37.84, 38.56, 6480573, true],
["2026-10-07", "RTH", 38.17, 38.72, 38.17, 38.53, 9918071, true],
["2026-10-08", "RTH", 38.56, 38.59, 38.09, 38.42, 6532603, true],
["2026-10-09", "RTH", 38.34, 38.75, 38.28, 38.6, 4464305, true],
["2026-10-12", "RTH", 38.73, 39.08, 38.58, 39.03, 6142725, true],
["2026-10-13", "RTH", 39.5, 39.5, 38.67, 39.36, 5365393, true],
["2026-10-14", "RTH", 39.35, 39.98, 39.31, 39.68, 7213632, true],
["2026-10-15", "RTH", 40.52, 40.52, 39.63, 39.8, 6850253, true],
["2026-10-16", "RTH", 39.97, 40.7, 39.77, 40.55, 6228627, true],
["2026-10-19", "RTH", 40.47, 40.53, 39.48, 39.56, 4530805, true],
["2026-10-20", "RTH", 39.79, 40.47, 39.64, 40.24, 4724256, true],
["2026-10-21", "RTH", 40.35, 40.54, 40.25, 40.32, 5310944, true],
["2026-10-22", "RTH", 40.65, 41.23, 40.51, 41.2, 7236993, true],
["2026-10-23", "RTH", 41.11, 41.22, 40.92, 41.07, 6878222, true],
["2026-10-26", "RTH", 41.07, 41.31, 40.98, 41.2, 5438728, true],
["2026-10-27", "RTH", 41.68, 42.17, 41.1, 41.97, 13557588, true],
["2026-10-28", "RTH", 41.97, 42.24, 41.42, 41.59, 10961845, true],
["2026-10-29", "RTH", 42.03, 42.47, 41.86, 42.21, 8606690, true],
["2026-10-30", "RTH", 42.44, 42.63, 42.2, 42.44, 6513320, true],
["2026-11-02", "RTH", 42.18, 42.76, 41.75, 42.65, 8763186, true],
["2026-11-03", "RTH", 42.36, 42.72, 42.16, 42.53, 6912230, true],
["2026-11-04", "RTH", 41.45, 41.56, 40.25, 41.39, 14368689, false]
],
"coverage": {
"first_start": "2025-08-27",
"last_end": "2026-11-04",
"last_complete_end": "2026-11-03",
"expected_completed_bars": null,
"received_completed_bars": 299,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-04T20:23:18Z",
"data_as_of": "2026-11-04T15:30:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-12T09:30:00-04:00", "2026-08-12T10:30:00-04:00", "RTH", 40.26, 40.54, 40.18, 40.32, 414744, true],
["2026-08-12T10:30:00-04:00", "2026-08-12T11:30:00-04:00", "RTH", 40.32, 40.43, 40.23, 40.43, 313284, true],
["2026-08-12T11:30:00-04:00", "2026-08-12T12:30:00-04:00", "RTH", 40.43, 40.51, 40.3, 40.31, 311283, true],
["2026-08-12T12:30:00-04:00", "2026-08-12T13:30:00-04:00", "RTH", 40.31, 40.46, 40.29, 40.41, 363881, true],
["2026-08-12T13:30:00-04:00", "2026-08-12T14:30:00-04:00", "RTH", 40.41, 40.52, 40.4, 40.52, 267618, true],
["2026-08-12T14:30:00-04:00", "2026-08-12T15:30:00-04:00", "RTH", 40.52, 40.57, 40.38, 40.47, 357869, true],
["2026-08-12T15:30:00-04:00", "2026-08-12T16:00:00-04:00", "RTH", 40.47, 40.55, 40.3, 40.52, 1057124, true],
["2026-08-12T16:00:00-04:00", "2026-08-12T17:00:00-04:00", "POST", 40.53, 40.53, 40.53, 40.53, 17509, true],
["2026-08-13T07:00:00-04:00", "2026-08-13T08:00:00-04:00", "PRE", 40.65, 40.65, 40.65, 40.65, 230, true],
["2026-08-13T08:00:00-04:00", "2026-08-13T09:00:00-04:00", "PRE", 40.55, 40.55, 40.55, 40.55, 100, true],
["2026-08-13T09:00:00-04:00", "2026-08-13T09:30:00-04:00", "PRE", 40.55, 40.55, 40.4, 40.4, 471, true],
["2026-08-13T09:30:00-04:00", "2026-08-13T10:30:00-04:00", "RTH", 40.32, 40.89, 40.3, 40.78, 445656, true],
["2026-08-13T10:30:00-04:00", "2026-08-13T11:30:00-04:00", "RTH", 40.78, 40.81, 40.56, 40.6, 375557, true],
["2026-08-13T11:30:00-04:00", "2026-08-13T12:30:00-04:00", "RTH", 40.6, 40.66, 40.5, 40.52, 267736, true],
["2026-08-13T12:30:00-04:00", "2026-08-13T13:30:00-04:00", "RTH", 40.52, 40.62, 40.51, 40.57, 262340, true],
["2026-08-13T13:30:00-04:00", "2026-08-13T14:30:00-04:00", "RTH", 40.56, 40.6, 40.5, 40.57, 301639, true],
["2026-08-13T14:30:00-04:00", "2026-08-13T15:30:00-04:00", "RTH", 40.57, 40.58, 40.45, 40.45, 449319, true],
["2026-08-13T15:30:00-04:00", "2026-08-13T16:00:00-04:00", "RTH", 40.45, 40.54, 40.43, 40.49, 1002223, true],
["2026-08-13T16:00:00-04:00", "2026-08-13T17:00:00-04:00", "POST", 40.48, 40.75, 40.48, 40.48, 10607, true],
["2026-08-14T07:00:00-04:00", "2026-08-14T08:00:00-04:00", "PRE", 40.5, 40.5, 40.5, 40.5, 112, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 40.38, 40.76, 40.38, 40.67, 244292, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 40.68, 40.73, 40.62, 40.67, 238519, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 40.68, 40.88, 40.68, 40.83, 233515, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 40.83, 40.88, 40.77, 40.85, 196542, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 40.85, 40.88, 40.78, 40.85, 243103, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 40.86, 40.91, 40.82, 40.83, 234463, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 40.81, 40.84, 40.72, 40.83, 715586, true],
["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 40.83, 40.83, 40.83, 40.83, 19471, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 40.61, 40.81, 40.42, 40.62, 475966, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 40.62, 40.66, 40.41, 40.43, 507838, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 40.42, 40.56, 40.4, 40.55, 253223, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 40.54, 40.55, 40.47, 40.51, 259529, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 40.52, 40.74, 40.5, 40.7, 438538, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 40.7, 40.72, 40.56, 40.56, 322913, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 40.56, 40.67, 40.52, 40.63, 941342, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 40.63, 40.63, 40.63, 40.63, 17703, true],
["2026-08-17T18:00:00-04:00", "2026-08-17T19:00:00-04:00", "POST", 40.4, 40.4, 40.4, 40.4, 160, true],
["2026-08-18T07:00:00-04:00", "2026-08-18T08:00:00-04:00", "PRE", 40.62, 40.75, 40.62, 40.75, 2090, true],
["2026-08-18T08:00:00-04:00", "2026-08-18T09:00:00-04:00", "PRE", 40.62, 40.75, 40.6, 40.68, 5000, true],
["2026-08-18T09:00:00-04:00", "2026-08-18T09:30:00-04:00", "PRE", 40.6, 41, 40.6, 40.7, 60810, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 41.02, 41.09, 40.78, 40.81, 648028, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 40.81, 41.05, 40.81, 40.92, 401101, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 40.93, 40.97, 40.81, 40.94, 244953, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 40.93, 40.95, 40.81, 40.82, 225519, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 40.82, 40.88, 40.68, 40.7, 395312, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 40.7, 40.74, 40.55, 40.58, 495431, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 40.57, 40.62, 40.47, 40.55, 989578, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 40.54, 40.85, 40.54, 40.85, 17727, true],
["2026-08-19T08:00:00-04:00", "2026-08-19T09:00:00-04:00", "PRE", 40.62, 40.62, 40.6, 40.61, 2355, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 41.53, 41.53, 40.62, 40.66, 410457, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 40.66, 40.76, 40.49, 40.55, 486802, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 40.55, 40.55, 40.37, 40.53, 380489, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 40.52, 40.64, 40.47, 40.6, 238480, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 40.61, 40.74, 40.6, 40.71, 330979, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 40.7, 40.76, 40.35, 40.42, 791581, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 40.42, 40.54, 40.4, 40.41, 1091098, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 40.4, 40.42, 40.4, 40.4, 47180, true],
["2026-08-19T18:00:00-04:00", "2026-08-19T19:00:00-04:00", "POST", 40.45, 40.48, 40.44, 40.48, 755, true],
["2026-08-20T04:00:00-04:00", "2026-08-20T05:00:00-04:00", "PRE", 39.95, 39.95, 39.95, 39.95, 890, true],
["2026-08-20T07:00:00-04:00", "2026-08-20T08:00:00-04:00", "PRE", 40.16, 40.16, 40.16, 40.16, 100, true],
["2026-08-20T08:00:00-04:00", "2026-08-20T09:00:00-04:00", "PRE", 40.06, 40.06, 40.06, 40.06, 107, true],
["2026-08-20T09:00:00-04:00", "2026-08-20T09:30:00-04:00", "PRE", 40.01, 40.01, 39.81, 39.81, 1118, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 39.55, 40.49, 39.55, 40.37, 480856, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 40.35, 40.59, 40.32, 40.5, 532300, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 40.49, 40.55, 40.28, 40.28, 375371, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 40.29, 40.3, 40.08, 40.2, 652282, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 40.2, 40.29, 40.17, 40.26, 351759, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 40.24, 40.3, 40.08, 40.09, 599749, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 40.09, 40.24, 40.08, 40.19, 819372, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 40.2, 40.2, 40.2, 40.2, 19315, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 40.18, 40.24, 39.31, 39.48, 2005460, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 39.49, 39.51, 39.09, 39.1, 1106274, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 39.1, 39.2, 39.04, 39.16, 506192, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 39.16, 39.17, 39.02, 39.12, 356466, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 39.12, 39.23, 39.11, 39.17, 424809, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 39.18, 39.2, 38.72, 38.77, 773917, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 38.77, 38.87, 38.72, 38.77, 1333476, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 38.77, 38.79, 38.77, 38.77, 61910, true],
["2026-08-24T07:00:00-04:00", "2026-08-24T08:00:00-04:00", "PRE", 38.9, 38.9, 38.9, 38.9, 200, true],
["2026-08-24T08:00:00-04:00", "2026-08-24T09:00:00-04:00", "PRE", 39.19, 39.19, 39.19, 39.19, 200, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 38.81, 39.13, 38.49, 38.52, 706998, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 38.52, 38.68, 38.45, 38.48, 644908, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 38.48, 38.63, 38.47, 38.62, 497276, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 38.62, 38.98, 38.62, 38.9, 479127, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 38.89, 38.95, 38.84, 38.92, 707389, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 38.92, 39.1, 38.92, 38.98, 615283, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 38.97, 39.16, 38.94, 39.12, 962726, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 39.1, 39.1, 39.1, 39.1, 25555, true],
["2026-08-24T18:00:00-04:00", "2026-08-24T19:00:00-04:00", "POST", 39.2, 39.2, 39.2, 39.2, 250, true],
["2026-08-25T09:00:00-04:00", "2026-08-25T09:30:00-04:00", "PRE", 39.01, 39.01, 39.01, 39.01, 100, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 39.05, 39.2, 38.9, 39.12, 516999, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 39.11, 39.17, 39.03, 39.1, 419334, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 39.11, 39.13, 38.95, 38.98, 255679, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 38.98, 39.04, 38.94, 39.01, 244364, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 39.01, 39.22, 39.01, 39.15, 424758, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 39.15, 39.25, 39.12, 39.22, 432277, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 39.22, 39.24, 38.93, 38.94, 926099, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 38.93, 39, 38.93, 38.93, 32046, true],
["2026-08-26T09:00:00-04:00", "2026-08-26T09:30:00-04:00", "PRE", 38.94, 38.94, 38.94, 38.94, 108, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 39.01, 39.69, 39, 39.61, 918436, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 39.6, 39.63, 39.38, 39.56, 531234, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 39.55, 39.62, 39.51, 39.58, 432554, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 39.59, 39.66, 39.56, 39.62, 498620, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 39.62, 39.73, 39.56, 39.66, 342023, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 39.66, 39.67, 39.46, 39.56, 549430, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 39.56, 39.68, 39.56, 39.59, 1053158, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 39.59, 39.59, 39.59, 39.59, 22518, true],
["2026-08-27T04:00:00-04:00", "2026-08-27T05:00:00-04:00", "PRE", 39.72, 39.72, 39.72, 39.72, 250, true],
["2026-08-27T06:00:00-04:00", "2026-08-27T07:00:00-04:00", "PRE", 39.37, 39.37, 39.28, 39.37, 327, true],
["2026-08-27T09:00:00-04:00", "2026-08-27T09:30:00-04:00", "PRE", 39.48, 39.48, 39.48, 39.48, 354, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 39.21, 39.35, 39.02, 39.29, 509916, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 39.28, 39.3, 39.08, 39.12, 428205, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 39.13, 39.19, 39.08, 39.16, 309626, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 39.16, 39.33, 39.16, 39.24, 221466, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 39.24, 39.31, 39.23, 39.3, 245019, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 39.3, 39.31, 39.23, 39.24, 489188, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 39.24, 39.45, 39.24, 39.3, 1010680, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 39.29, 39.31, 39.29, 39.29, 30650, true],
["2026-08-27T18:00:00-04:00", "2026-08-27T19:00:00-04:00", "POST", 38.87, 38.87, 38.87, 38.87, 250, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 39.63, 39.74, 39.4, 39.52, 556134, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 39.52, 39.53, 39.35, 39.38, 394700, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 39.38, 39.41, 39.23, 39.3, 368415, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 39.3, 39.38, 39.19, 39.28, 793726, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 39.28, 39.41, 39.23, 39.34, 1061080, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 39.34, 39.44, 39.33, 39.38, 730402, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 39.38, 39.42, 39.19, 39.23, 1726930, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 39.24, 39.24, 39.14, 39.14, 17106, true],
["2026-08-31T08:00:00-04:00", "2026-08-31T09:00:00-04:00", "PRE", 39.1, 39.11, 39.1, 39.1, 3694, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 38.89, 39.3, 38.83, 39.27, 633195, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 39.27, 39.59, 39.24, 39.52, 517789, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 39.52, 39.74, 39.51, 39.56, 525596, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 39.57, 39.65, 39.52, 39.59, 902292, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 39.59, 39.76, 39.55, 39.7, 665101, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 39.71, 39.74, 39.51, 39.55, 948137, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 39.55, 39.74, 39.48, 39.6, 1586432, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 39.6, 39.6, 39.6, 39.6, 64461, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 39.79, 39.95, 39.37, 39.53, 557937, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 39.53, 39.62, 39.45, 39.45, 411983, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 39.44, 39.47, 39.33, 39.38, 427763, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 39.38, 39.41, 39.23, 39.28, 370028, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 39.28, 39.48, 39.27, 39.3, 440481, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 39.31, 39.47, 39.29, 39.45, 537835, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 39.45, 39.48, 39.37, 39.47, 1001588, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 39.47, 39.47, 39.47, 39.47, 504080, true],
["2026-09-01T17:00:00-04:00", "2026-09-01T18:00:00-04:00", "POST", 39.47, 39.63, 39.47, 39.63, 699, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 39.46, 39.62, 39.07, 39.28, 352924, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 39.28, 39.65, 39.22, 39.63, 394607, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 39.63, 39.67, 39.58, 39.62, 279300, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 39.61, 39.61, 39.44, 39.52, 419750, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 39.52, 39.64, 39.51, 39.61, 421939, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 39.6, 39.7, 39.52, 39.55, 509871, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 39.55, 39.58, 39.43, 39.52, 866637, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 39.51, 39.51, 39.51, 39.51, 22921, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 39.61, 39.8, 39.49, 39.8, 597670, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 39.8, 39.88, 39.72, 39.84, 383515, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 39.85, 39.94, 39.82, 39.9, 370607, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 39.9, 40.03, 39.88, 40.01, 595477, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 40.01, 40.02, 39.88, 39.91, 775955, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 39.91, 40.0, 39.86, 40.0, 393625, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 39.99, 40.03, 39.9, 39.97, 906635, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 39.98, 39.98, 39.98, 39.98, 9114, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 39.76, 40.08, 39.72, 40.04, 406999, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 40.04, 40.1, 39.95, 39.95, 325313, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 39.95, 39.96, 39.85, 39.88, 289377, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 39.88, 39.88, 39.62, 39.63, 408614, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 39.63, 39.69, 39.57, 39.66, 351617, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 39.66, 39.73, 39.63, 39.7, 348322, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 39.7, 39.71, 39.58, 39.66, 665643, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 39.67, 39.67, 39.67, 39.67, 39083, true],
["2026-09-08T06:00:00-04:00", "2026-09-08T07:00:00-04:00", "PRE", 39.51, 39.51, 39.51, 39.51, 100, true],
["2026-09-08T08:00:00-04:00", "2026-09-08T09:00:00-04:00", "PRE", 39.38, 39.38, 39.38, 39.38, 250, true],
["2026-09-08T09:00:00-04:00", "2026-09-08T09:30:00-04:00", "PRE", 39.51, 39.51, 39.51, 39.51, 276, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 39.66, 40.22, 39.66, 40.18, 313418, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 40.19, 40.36, 40.02, 40.1, 297783, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 40.1, 40.23, 40.08, 40.13, 227906, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 40.13, 40.17, 40.07, 40.12, 208531, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 40.12, 40.24, 40.07, 40.18, 681640, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 40.18, 40.23, 40.11, 40.2, 427625, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 40.2, 40.3, 40.13, 40.13, 1191973, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 40.12, 40.12, 40.12, 40.12, 20929, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 40.02, 40.21, 39.84, 39.85, 810638, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 39.86, 39.93, 39.68, 39.7, 458381, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 39.7, 39.73, 39.58, 39.66, 316396, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 39.66, 39.69, 39.55, 39.66, 312881, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 39.66, 39.84, 39.66, 39.83, 426708, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 39.83, 39.88, 39.75, 39.77, 350676, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 39.77, 39.92, 39.74, 39.78, 1230826, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 39.77, 39.78, 39.77, 39.78, 22510, true],
["2026-09-09T18:00:00-04:00", "2026-09-09T19:00:00-04:00", "POST", 39.55, 39.55, 39.55, 39.55, 127, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 39.99, 40.17, 39.63, 39.78, 679263, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 39.77, 39.8, 39.41, 39.45, 807202, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 39.45, 39.65, 39.42, 39.56, 1354800, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 39.56, 39.58, 39.15, 39.17, 720679, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 39.17, 39.3, 39.14, 39.2, 1578593, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 39.2, 39.26, 39.07, 39.13, 721607, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 39.13, 39.27, 39.11, 39.13, 1496425, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 39.12, 39.12, 39.12, 39.12, 19696, true],
["2026-09-10T17:00:00-04:00", "2026-09-10T18:00:00-04:00", "POST", 39.12, 39.12, 39.12, 39.12, 2328, true],
["2026-09-11T07:00:00-04:00", "2026-09-11T08:00:00-04:00", "PRE", 39.29, 39.29, 39.29, 39.29, 498, true],
["2026-09-11T09:00:00-04:00", "2026-09-11T09:30:00-04:00", "PRE", 39.36, 39.36, 39.36, 39.36, 26607, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 39.4, 39.51, 39.16, 39.29, 576388, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 39.26, 39.4, 39.15, 39.31, 871642, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 39.3, 39.41, 39.25, 39.31, 472011, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 39.31, 39.34, 39.24, 39.31, 328954, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 39.31, 39.4, 39.27, 39.28, 343043, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 39.28, 39.3, 39.2, 39.23, 393467, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 39.22, 39.23, 39.08, 39.09, 983511, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 39.11, 39.11, 39.11, 39.11, 42302, true],
["2026-09-14T04:00:00-04:00", "2026-09-14T05:00:00-04:00", "PRE", 39.23, 39.36, 39.23, 39.35, 619, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 39.34, 39.4, 38.86, 39, 823614, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 38.99, 39.07, 38.8, 38.84, 1230946, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 38.85, 38.88, 38.71, 38.77, 516723, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 38.77, 38.81, 38.37, 38.38, 1515261, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 38.38, 38.65, 38.37, 38.53, 1387832, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 38.54, 38.7, 38.52, 38.6, 1017128, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 38.6, 38.7, 38.56, 38.66, 1167639, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 38.65, 38.65, 38.65, 38.65, 43571, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 38.57, 38.7, 38.23, 38.35, 723766, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 38.37, 38.46, 38.05, 38.1, 1126423, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 38.1, 38.19, 37.99, 38, 605363, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 37.99, 38.06, 37.84, 37.92, 609740, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 37.93, 38.17, 37.91, 38.16, 558871, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 38.15, 38.18, 38.05, 38.12, 550608, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 38.12, 38.2, 37.98, 38, 1065581, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 38, 38, 37.98, 37.98, 529403, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 38.26, 38.37, 38.08, 38.1, 603359, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 38.09, 38.34, 38.08, 38.29, 518228, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 38.29, 38.3, 38.2, 38.24, 484470, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 38.25, 38.34, 38.2, 38.24, 920322, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 38.24, 38.38, 38.22, 38.28, 657279, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 38.29, 38.3, 38.08, 38.16, 548610, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 38.16, 38.34, 38.12, 38.32, 1679388, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 38.33, 38.33, 38.33, 38.33, 40298, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 38.44, 38.54, 38.11, 38.27, 418750, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 38.26, 38.47, 38.18, 38.3, 1095689, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 38.3, 38.51, 38.22, 38.48, 1045751, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 38.48, 38.5, 38.38, 38.48, 663768, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 38.48, 38.64, 38.48, 38.52, 1289825, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 38.52, 38.56, 38.43, 38.54, 684535, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 38.54, 38.62, 38.49, 38.57, 1178722, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 38.56, 38.56, 38.56, 38.56, 34362, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 38.25, 38.33, 38.05, 38.33, 1812731, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 38.33, 38.48, 38.3, 38.4, 893848, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 38.4, 38.43, 38.29, 38.35, 243604, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 38.35, 38.38, 38.29, 38.33, 173716, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 38.32, 38.42, 38.3, 38.38, 516432, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 38.38, 38.41, 38.34, 38.38, 427699, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 38.38, 38.42, 38.2, 38.23, 852922, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 38.22, 38.22, 38.22, 38.22, 146904, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 38.15, 38.23, 37.96, 38.16, 847637, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 38.16, 38.27, 38.06, 38.21, 429562, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 38.22, 38.3, 38.17, 38.19, 379025, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 38.19, 38.26, 38.12, 38.17, 431239, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 38.18, 38.18, 37.97, 38.02, 316030, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 38.02, 38.02, 37.96, 37.98, 344043, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 37.98, 38.02, 37.94, 38.01, 786593, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 37.99, 38.11, 37.99, 37.99, 15852, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 37.97, 37.99, 37.76, 37.95, 606872, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 37.95, 38.07, 37.88, 38.07, 550761, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 38.07, 38.09, 37.95, 37.97, 1000359, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 37.97, 37.98, 37.8, 37.83, 294113, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 37.84, 37.87, 37.74, 37.87, 511353, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 37.87, 37.9, 37.82, 37.9, 505536, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 37.9, 37.97, 37.75, 37.84, 1800435, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 37.85, 37.85, 37.8, 37.8, 26166, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 37.71, 37.71, 37.18, 37.33, 608661, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 37.34, 37.41, 37.11, 37.16, 555981, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 37.16, 37.27, 37.13, 37.27, 559320, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 37.27, 37.34, 37.21, 37.32, 615223, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 37.33, 37.34, 37.16, 37.18, 677651, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 37.17, 37.23, 37.12, 37.2, 483205, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 37.19, 37.2, 37.04, 37.16, 1612231, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 37.16, 37.16, 37.16, 37.16, 30775, true],
["2026-09-23T18:00:00-04:00", "2026-09-23T19:00:00-04:00", "POST", 36.77, 36.77, 36.77, 36.77, 127, true],
["2026-09-23T19:00:00-04:00", "2026-09-23T20:00:00-04:00", "POST", 36.88, 36.88, 36.88, 36.88, 100, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 36.72, 37.3, 36.72, 37.09, 978783, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 37.09, 37.09, 36.91, 36.98, 432234, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 36.98, 37.05, 36.88, 37.02, 936662, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 37.02, 37.08, 36.94, 36.98, 623527, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 36.99, 37.02, 36.84, 36.89, 346949, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 36.88, 37.09, 36.81, 36.97, 1276692, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 36.95, 37.06, 36.8, 36.83, 1158028, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 36.82, 36.82, 36.82, 36.82, 32346, true],
["2026-09-24T17:00:00-04:00", "2026-09-24T18:00:00-04:00", "POST", 37.42, 38.02, 37.42, 38.02, 740, true],
["2026-09-25T07:00:00-04:00", "2026-09-25T08:00:00-04:00", "PRE", 37, 37, 37, 37, 106, true],
["2026-09-25T09:00:00-04:00", "2026-09-25T09:30:00-04:00", "PRE", 36.86, 36.86, 36.86, 36.86, 512, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 36.78, 36.87, 36.49, 36.58, 609328, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 36.58, 36.71, 36.51, 36.52, 546764, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 36.52, 36.66, 36.48, 36.66, 400269, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 36.66, 36.7, 36.57, 36.63, 337027, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 36.63, 36.73, 36.59, 36.62, 406455, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 36.62, 36.75, 36.62, 36.74, 578910, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 36.73, 36.9, 36.73, 36.86, 1320630, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 36.84, 36.84, 36.84, 36.84, 20762, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 36.9, 37.05, 36.72, 36.95, 899761, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 36.95, 36.97, 36.59, 36.65, 636227, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 36.66, 36.77, 36.62, 36.74, 511114, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 36.74, 36.9, 36.7, 36.84, 458546, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 36.85, 36.87, 36.73, 36.84, 379948, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 36.84, 36.86, 36.59, 36.61, 622586, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 36.61, 36.71, 36.59, 36.62, 1047706, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 36.62, 36.62, 36.62, 36.62, 18156, true],
["2026-09-29T04:00:00-04:00", "2026-09-29T05:00:00-04:00", "PRE", 36.6, 36.6, 36.6, 36.6, 146, true],
["2026-09-29T07:00:00-04:00", "2026-09-29T08:00:00-04:00", "PRE", 37.22, 37.22, 37.22, 37.22, 201, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 36.54, 36.9, 36.37, 36.85, 445520, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 36.87, 36.88, 36.64, 36.74, 417065, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 36.73, 36.84, 36.7, 36.76, 254199, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 36.76, 36.81, 36.63, 36.77, 294229, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 36.77, 36.95, 36.74, 36.89, 599736, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 36.88, 36.97, 36.83, 36.97, 682175, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 36.97, 37.05, 36.94, 36.95, 1436280, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 36.94, 36.96, 36.94, 36.94, 54885, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 37.15, 37.2, 36.97, 37.05, 791955, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 37.05, 37.1, 36.94, 37.02, 523837, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 37.02, 37.11, 36.89, 37.08, 263630, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 37.08, 37.12, 37.03, 37.08, 271096, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 37.08, 37.08, 36.9, 36.94, 481615, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 36.95, 37.05, 36.88, 36.98, 528920, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 36.99, 37.03, 36.79, 36.79, 1337750, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 36.8, 36.8, 36.8, 36.8, 43302, true],
["2026-10-01T04:00:00-04:00", "2026-10-01T05:00:00-04:00", "PRE", 36.65, 36.65, 36.65, 36.65, 100, true],
["2026-10-01T09:00:00-04:00", "2026-10-01T09:30:00-04:00", "PRE", 36.61, 36.61, 36.6, 36.6, 550, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 36.65, 36.74, 36.39, 36.48, 1324224, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 36.48, 36.97, 36.46, 36.94, 904579, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 36.92, 37.01, 36.82, 36.9, 664498, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 36.9, 36.97, 36.83, 36.92, 425785, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 36.93, 37.08, 36.88, 37.02, 524638, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 37.03, 37.1, 36.91, 37.06, 620245, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 37.06, 37.3, 37.01, 37.21, 2217709, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 37.21, 37.21, 37.21, 37.21, 10774, true],
["2026-10-02T08:00:00-04:00", "2026-10-02T09:00:00-04:00", "PRE", 37.21, 37.21, 37.21, 37.21, 15973, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 37.43, 37.9, 37.31, 37.73, 976915, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 37.72, 37.74, 37.58, 37.64, 924720, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 37.64, 37.72, 37.49, 37.64, 777088, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 37.63, 37.64, 37.4, 37.48, 1280768, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 37.49, 37.59, 37.45, 37.58, 598219, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 37.58, 37.73, 37.51, 37.66, 659144, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 37.66, 37.83, 37.63, 37.8, 1743629, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 37.79, 37.8, 37.79, 37.79, 44515, true],
["2026-10-05T08:00:00-04:00", "2026-10-05T09:00:00-04:00", "PRE", 37.79, 37.79, 37.79, 37.79, 264, true],
["2026-10-05T09:00:00-04:00", "2026-10-05T09:30:00-04:00", "PRE", 37.9, 37.9, 37.9, 37.9, 341, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 37.84, 38.05, 37.51, 37.98, 1441669, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 37.98, 38.12, 37.91, 38.03, 725345, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 38.03, 38.17, 37.97, 38.12, 599520, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 38.12, 38.2, 38.09, 38.12, 469554, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 38.12, 38.13, 37.93, 37.95, 541025, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 37.95, 37.99, 37.88, 37.88, 601242, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 37.88, 37.92, 37.71, 37.75, 1368489, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 37.75, 37.75, 37.75, 37.75, 53712, true],
["2026-10-06T08:00:00-04:00", "2026-10-06T09:00:00-04:00", "PRE", 37.95, 37.95, 37.82, 37.82, 200, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 38.06, 38.22, 37.84, 38.12, 912778, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 38.12, 38.38, 38.05, 38.33, 562766, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 38.32, 38.39, 38.27, 38.37, 561315, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 38.37, 38.44, 38.33, 38.38, 431859, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 38.37, 38.52, 38.35, 38.42, 593273, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 38.42, 38.52, 38.29, 38.3, 597850, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 38.3, 38.58, 38.3, 38.55, 1358549, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 38.56, 38.56, 38.56, 38.56, 27785, true],
["2026-10-07T04:00:00-04:00", "2026-10-07T05:00:00-04:00", "PRE", 38.52, 38.52, 38.52, 38.52, 451, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 38.17, 38.63, 38.17, 38.54, 1274745, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 38.54, 38.66, 38.4, 38.59, 1266995, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 38.59, 38.65, 38.51, 38.6, 695117, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 38.6, 38.64, 38.53, 38.64, 634688, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 38.64, 38.72, 38.58, 38.69, 760515, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 38.69, 38.7, 38.54, 38.58, 1246571, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 38.58, 38.6, 38.47, 38.52, 1865624, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 38.53, 38.53, 38.53, 38.53, 34495, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 38.56, 38.59, 38.31, 38.34, 658636, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 38.34, 38.39, 38.1, 38.1, 576675, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 38.09, 38.26, 38.09, 38.16, 401899, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 38.16, 38.48, 38.12, 38.45, 477029, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 38.45, 38.52, 38.38, 38.4, 410974, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 38.4, 38.56, 38.37, 38.51, 582902, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 38.51, 38.52, 38.37, 38.41, 1038020, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 38.42, 38.42, 38.42, 38.42, 24242, true],
["2026-10-09T05:00:00-04:00", "2026-10-09T06:00:00-04:00", "PRE", 38.3, 38.3, 38.3, 38.3, 120, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 38.34, 38.54, 38.28, 38.5, 543639, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 38.5, 38.62, 38.45, 38.56, 270522, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 38.56, 38.58, 38.44, 38.53, 314610, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 38.54, 38.65, 38.51, 38.63, 358790, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 38.63, 38.7, 38.6, 38.69, 368069, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 38.69, 38.75, 38.67, 38.67, 328434, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 38.67, 38.73, 38.55, 38.59, 954750, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 38.6, 38.6, 38.6, 38.6, 25342, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 38.73, 38.93, 38.58, 38.84, 1128969, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 38.84, 39.05, 38.84, 38.98, 941027, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 38.99, 39.08, 38.97, 39.04, 493950, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 39.04, 39.06, 38.95, 39.05, 480264, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 39.05, 39.06, 38.98, 38.98, 517577, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 38.98, 39.03, 38.97, 39.02, 403329, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 39.02, 39.05, 38.94, 39.04, 1083502, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 39.03, 39.03, 39.03, 39.03, 5634, true],
["2026-10-13T04:00:00-04:00", "2026-10-13T05:00:00-04:00", "PRE", 39.22, 39.22, 39.22, 39.22, 227, true],
["2026-10-13T07:00:00-04:00", "2026-10-13T08:00:00-04:00", "PRE", 39.25, 39.25, 39.25, 39.25, 709, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 39.5, 39.5, 38.67, 39.06, 773867, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 39.06, 39.24, 39.01, 39.2, 659964, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 39.19, 39.26, 39.12, 39.24, 347832, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 39.24, 39.35, 39.22, 39.35, 265625, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 39.35, 39.48, 39.33, 39.38, 439148, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 39.38, 39.41, 39.32, 39.35, 614907, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 39.35, 39.39, 39.31, 39.37, 877952, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 39.36, 39.36, 39.36, 39.36, 15510, true],
["2026-10-13T17:00:00-04:00", "2026-10-13T18:00:00-04:00", "POST", 39.51, 39.51, 39.51, 39.51, 252, true],
["2026-10-14T08:00:00-04:00", "2026-10-14T09:00:00-04:00", "PRE", 39.58, 39.58, 39.58, 39.58, 251, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 39.35, 39.66, 39.31, 39.48, 1189949, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 39.48, 39.65, 39.35, 39.59, 1029745, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 39.6, 39.78, 39.53, 39.77, 551836, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 39.77, 39.89, 39.74, 39.88, 523705, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 39.88, 39.92, 39.81, 39.88, 306142, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 39.88, 39.98, 39.66, 39.72, 688018, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 39.72, 39.72, 39.6, 39.68, 1247305, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 39.68, 39.68, 39.68, 39.68, 14865, true],
["2026-10-14T19:00:00-04:00", "2026-10-14T20:00:00-04:00", "POST", 39.78, 39.78, 39.78, 39.78, 111, true],
["2026-10-15T04:00:00-04:00", "2026-10-15T05:00:00-04:00", "PRE", 39.84, 39.84, 39.84, 39.84, 404, true],
["2026-10-15T08:00:00-04:00", "2026-10-15T09:00:00-04:00", "PRE", 40, 40, 40, 40, 450, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 40.52, 40.52, 39.63, 39.85, 1162675, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 39.85, 40.02, 39.7, 39.79, 1122674, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 39.79, 39.88, 39.73, 39.88, 430792, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 39.88, 39.94, 39.85, 39.91, 387552, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 39.91, 39.91, 39.79, 39.88, 405503, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 39.88, 39.91, 39.78, 39.85, 809263, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 39.85, 39.89, 39.71, 39.79, 1111571, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 39.8, 39.8, 39.78, 39.78, 32414, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 39.97, 40.32, 39.77, 40.3, 924963, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 40.3, 40.39, 40.11, 40.38, 755963, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 40.37, 40.44, 40.31, 40.37, 622664, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 40.37, 40.45, 40.35, 40.45, 547830, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 40.45, 40.53, 40.41, 40.49, 562606, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 40.49, 40.56, 40.47, 40.52, 645209, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 40.52, 40.7, 40.52, 40.55, 1030623, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 40.55, 40.55, 40.55, 40.55, 97935, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 40.47, 40.53, 39.97, 39.99, 779040, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 39.98, 40.02, 39.84, 39.88, 475423, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 39.88, 39.9, 39.76, 39.79, 286503, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 39.78, 39.81, 39.69, 39.73, 241452, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 39.73, 39.76, 39.69, 39.7, 432715, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 39.7, 39.74, 39.55, 39.55, 402777, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 39.55, 39.7, 39.48, 39.56, 812000, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 39.56, 39.66, 39.56, 39.66, 7716, true],
["2026-10-19T18:00:00-04:00", "2026-10-19T19:00:00-04:00", "POST", 39.55, 39.55, 39.55, 39.55, 100, true],
["2026-10-20T07:00:00-04:00", "2026-10-20T08:00:00-04:00", "PRE", 39.72, 39.72, 39.7, 39.7, 11100, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 39.79, 40.47, 39.64, 40.24, 864725, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 40.24, 40.4, 40.22, 40.37, 497759, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 40.36, 40.43, 40.3, 40.3, 269508, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 40.3, 40.37, 40.28, 40.3, 237372, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 40.3, 40.39, 40.26, 40.36, 261846, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 40.37, 40.38, 40.3, 40.31, 473777, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 40.31, 40.34, 40.2, 40.24, 970690, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 40.24, 40.24, 40.24, 40.24, 17373, true],
["2026-10-21T05:00:00-04:00", "2026-10-21T06:00:00-04:00", "PRE", 40.24, 40.24, 40.24, 40.24, 201, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 40.35, 40.48, 40.32, 40.45, 536444, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 40.45, 40.54, 40.33, 40.34, 280725, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 40.33, 40.48, 40.25, 40.48, 226212, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 40.48, 40.49, 40.39, 40.42, 197388, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 40.42, 40.47, 40.38, 40.45, 256275, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 40.45, 40.47, 40.35, 40.44, 494561, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 40.44, 40.47, 40.3, 40.32, 997791, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 40.32, 40.4, 40.32, 40.33, 3454, true],
["2026-10-21T19:00:00-04:00", "2026-10-21T20:00:00-04:00", "POST", 40.18, 40.18, 40.18, 40.18, 101, true],
["2026-10-22T09:00:00-04:00", "2026-10-22T09:30:00-04:00", "PRE", 40.54, 40.54, 40.54, 40.54, 204, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 40.65, 40.89, 40.51, 40.75, 1153809, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 40.76, 40.8, 40.58, 40.72, 809354, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 40.71, 40.9, 40.7, 40.9, 455539, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 40.9, 41, 40.84, 40.92, 555107, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 40.92, 40.97, 40.82, 40.95, 867239, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 40.95, 41.21, 40.93, 41.11, 649005, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 41.1, 41.23, 41.05, 41.22, 1039264, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 41.2, 41.2, 41.2, 41.2, 17872, true],
["2026-10-22T19:00:00-04:00", "2026-10-22T20:00:00-04:00", "POST", 41.14, 41.14, 41.14, 41.14, 307, true],
["2026-10-23T09:00:00-04:00", "2026-10-23T09:30:00-04:00", "PRE", 41.28, 41.28, 41.28, 41.28, 100, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 41.11, 41.22, 40.97, 41.03, 1560224, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 41.03, 41.09, 40.92, 41.07, 889277, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 41.08, 41.11, 41.02, 41.08, 446859, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 41.07, 41.11, 40.98, 41.02, 339591, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 41.02, 41.09, 40.99, 41.04, 593801, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 41.04, 41.15, 40.95, 41.15, 662880, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 41.15, 41.2, 41.08, 41.09, 1084180, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 41.09, 41.34, 41.07, 41.07, 14977, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 41.07, 41.31, 41.06, 41.11, 638211, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 41.11, 41.12, 40.98, 41.11, 390149, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 41.1, 41.17, 41.07, 41.1, 297272, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 41.1, 41.11, 41.03, 41.1, 320366, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 41.09, 41.12, 41.02, 41.12, 613672, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 41.12, 41.29, 41.08, 41.28, 747710, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 41.28, 41.3, 41.02, 41.23, 1250061, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 41.2, 41.2, 41.2, 41.2, 11357, true],
["2026-10-27T06:00:00-04:00", "2026-10-27T07:00:00-04:00", "PRE", 41.48, 41.49, 41.3, 41.49, 508, true],
["2026-10-27T08:00:00-04:00", "2026-10-27T09:00:00-04:00", "PRE", 41.49, 41.9, 41.49, 41.9, 1367, true],
["2026-10-27T09:00:00-04:00", "2026-10-27T09:30:00-04:00", "PRE", 41.95, 42.41, 41.67, 41.67, 2387, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 41.68, 42.17, 41.1, 41.11, 3059468, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 41.11, 41.72, 41.11, 41.55, 1743399, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 41.55, 41.58, 41.25, 41.35, 1165936, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 41.35, 41.53, 41.31, 41.48, 607214, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 41.48, 41.49, 41.33, 41.42, 1105103, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 41.42, 41.7, 41.4, 41.67, 1206633, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 41.67, 42.03, 41.66, 41.96, 2738166, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 41.97, 42.06, 41.97, 42.05, 663322, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 41.97, 42.05, 41.42, 41.85, 1813978, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 41.85, 42.24, 41.84, 42.13, 1164139, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 42.13, 42.22, 42.08, 42.08, 696933, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 42.08, 42.09, 41.88, 41.9, 869472, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 41.9, 41.93, 41.71, 41.8, 1407604, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 41.8, 41.84, 41.62, 41.76, 1131215, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 41.76, 41.8, 41.59, 41.61, 2326776, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 41.59, 42.68, 41.59, 41.59, 37861, true],
["2026-10-29T08:00:00-04:00", "2026-10-29T09:00:00-04:00", "PRE", 41.96, 41.96, 41.96, 41.96, 238, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 42.03, 42.46, 41.86, 42.31, 1414476, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 42.31, 42.47, 42.26, 42.32, 869690, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 42.31, 42.33, 42.12, 42.16, 1045581, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 42.16, 42.23, 42.12, 42.15, 543880, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 42.15, 42.16, 41.95, 41.98, 904663, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 41.98, 42.17, 41.97, 42.16, 778970, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 42.16, 42.26, 42.15, 42.2, 1573191, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 42.21, 42.21, 42.21, 42.21, 41819, true],
["2026-10-30T07:00:00-04:00", "2026-10-30T08:00:00-04:00", "PRE", 42.38, 42.39, 42.38, 42.39, 551, true],
["2026-10-30T08:00:00-04:00", "2026-10-30T09:00:00-04:00", "PRE", 42.1, 42.1, 42.1, 42.1, 139, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 42.44, 42.61, 42.2, 42.42, 990634, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 42.43, 42.48, 42.26, 42.37, 516585, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 42.37, 42.52, 42.37, 42.49, 430419, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 42.49, 42.63, 42.48, 42.6, 434666, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 42.6, 42.61, 42.51, 42.52, 402318, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 42.52, 42.55, 42.44, 42.44, 661878, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 42.45, 42.49, 42.35, 42.44, 1144771, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 42.44, 42.44, 42.44, 42.44, 40545, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 42.18, 42.31, 41.79, 41.79, 954501, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 41.78, 42.1, 41.75, 42.09, 1112246, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 42.1, 42.23, 42.05, 42.23, 813593, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 42.23, 42.59, 42.23, 42.59, 591859, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 42.59, 42.75, 42.56, 42.68, 588597, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 42.68, 42.71, 42.6, 42.6, 749092, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 42.61, 42.76, 42.61, 42.66, 1497805, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 42.65, 42.65, 42.65, 42.65, 51996, true],
["2026-11-03T09:30:00-05:00", "2026-11-03T10:30:00-05:00", "RTH", 42.36, 42.59, 42.16, 42.59, 997023, true],
["2026-11-03T10:30:00-05:00", "2026-11-03T11:30:00-05:00", "RTH", 42.59, 42.72, 42.55, 42.65, 536508, true],
["2026-11-03T11:30:00-05:00", "2026-11-03T12:30:00-05:00", "RTH", 42.65, 42.66, 42.47, 42.51, 292705, true],
["2026-11-03T12:30:00-05:00", "2026-11-03T13:30:00-05:00", "RTH", 42.51, 42.55, 42.4, 42.5, 526090, true],
["2026-11-03T13:30:00-05:00", "2026-11-03T14:30:00-05:00", "RTH", 42.51, 42.59, 42.45, 42.55, 588876, true],
["2026-11-03T14:30:00-05:00", "2026-11-03T15:30:00-05:00", "RTH", 42.56, 42.59, 42.37, 42.4, 528025, true],
["2026-11-03T15:30:00-05:00", "2026-11-03T16:00:00-05:00", "RTH", 42.4, 42.56, 42.28, 42.53, 1300587, true],
["2026-11-03T16:00:00-05:00", "2026-11-03T17:00:00-05:00", "POST", 42.53, 42.53, 42.29, 42.29, 191917, true],
["2026-11-04T07:00:00-05:00", "2026-11-04T08:00:00-05:00", "PRE", 42.53, 42.53, 41.82, 41.82, 8715, true],
["2026-11-04T08:00:00-05:00", "2026-11-04T09:00:00-05:00", "PRE", 41.82, 41.85, 41.5, 41.5, 7496, true],
["2026-11-04T09:00:00-05:00", "2026-11-04T09:30:00-05:00", "PRE", 41.5, 41.5, 41.39, 41.39, 4116, true],
["2026-11-04T09:30:00-05:00", "2026-11-04T10:30:00-05:00", "RTH", 41.45, 41.45, 40.25, 40.53, 6103182, true],
["2026-11-04T10:30:00-05:00", "2026-11-04T11:30:00-05:00", "RTH", 40.53, 41.45, 40.5, 41.23, 3506826, true],
["2026-11-04T11:30:00-05:00", "2026-11-04T12:30:00-05:00", "RTH", 41.23, 41.41, 40.95, 41.4, 1198121, true],
["2026-11-04T12:30:00-05:00", "2026-11-04T13:30:00-05:00", "RTH", 41.4, 41.53, 41.32, 41.38, 1191379, true],
["2026-11-04T13:30:00-05:00", "2026-11-04T14:30:00-05:00", "RTH", 41.38, 41.56, 41.26, 41.4, 1196108, true],
["2026-11-04T14:30:00-05:00", "2026-11-04T15:30:00-05:00", "RTH", 41.41, 41.52, 41.37, 41.39, 1149373, false]
],
"coverage": {
"first_start": "2026-08-12T09:30:00-04:00",
"last_end": "2026-11-04T15:30:00-05:00",
"last_complete_end": "2026-11-04T14:30:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 548,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-04T20:23:18Z",
"data_as_of": "2026-11-04T20:23:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-04T12:00:00+00:00", "PRE", 42.53, 42.53, 42.53, 42.53, 338, true],
["2026-11-04T12:14:00+00:00", "PRE", 42.43, 42.43, 42.43, 42.43, 2015, true],
["2026-11-04T12:16:00+00:00", "PRE", 42.43, 42.43, 42.43, 42.43, 1010, true],
["2026-11-04T12:22:00+00:00", "PRE", 42.36, 42.36, 42.3, 42.3, 3924, true],
["2026-11-04T12:23:00+00:00", "PRE", 42.02, 42.02, 42.02, 42.02, 361, true],
["2026-11-04T12:54:00+00:00", "PRE", 41.82, 41.82, 41.82, 41.82, 1067, true],
["2026-11-04T13:18:00+00:00", "PRE", 41.82, 41.82, 41.82, 41.82, 518, true],
["2026-11-04T13:25:00+00:00", "PRE", 41.85, 41.85, 41.85, 41.85, 558, true],
["2026-11-04T13:26:00+00:00", "PRE", 41.85, 41.85, 41.85, 41.85, 239, true],
["2026-11-04T13:33:00+00:00", "PRE", 41.67, 41.67, 41.63, 41.63, 4151, true],
["2026-11-04T13:43:00+00:00", "PRE", 41.55, 41.55, 41.55, 41.55, 978, true],
["2026-11-04T13:51:00+00:00", "PRE", 41.5, 41.5, 41.5, 41.5, 1052, true],
["2026-11-04T14:18:00+00:00", "PRE", 41.5, 41.5, 41.5, 41.5, 2175, true],
["2026-11-04T14:19:00+00:00", "PRE", 41.5, 41.5, 41.5, 41.5, 384, true],
["2026-11-04T14:20:00+00:00", "PRE", 41.5, 41.5, 41.5, 41.5, 1177, true],
["2026-11-04T14:24:00+00:00", "PRE", 41.4, 41.4, 41.39, 41.39, 380, true],
["2026-11-04T14:30:00+00:00", "RTH", 41.45, 41.45, 40.8, 41.04, 333011, true],
["2026-11-04T14:31:00+00:00", "RTH", 41.05, 41.3, 41.02, 41.05, 174780, true],
["2026-11-04T14:32:00+00:00", "RTH", 41.09, 41.16, 40.99, 41, 139612, true],
["2026-11-04T14:33:00+00:00", "RTH", 40.99, 41.18, 40.9, 40.9, 119387, true],
["2026-11-04T14:34:00+00:00", "RTH", 40.9, 41.03, 40.88, 40.94, 65111, true],
["2026-11-04T14:35:00+00:00", "RTH", 40.94, 41.05, 40.86, 40.98, 114767, true],
["2026-11-04T14:36:00+00:00", "RTH", 40.98, 40.98, 40.82, 40.86, 144416, true],
["2026-11-04T14:37:00+00:00", "RTH", 40.86, 40.92, 40.79, 40.86, 158451, true],
["2026-11-04T14:38:00+00:00", "RTH", 40.85, 40.98, 40.83, 40.98, 90435, true],
["2026-11-04T14:39:00+00:00", "RTH", 40.98, 40.98, 40.84, 40.94, 242289, true],
["2026-11-04T14:40:00+00:00", "RTH", 40.92, 40.93, 40.81, 40.87, 104822, true],
["2026-11-04T14:41:00+00:00", "RTH", 40.86, 40.86, 40.57, 40.57, 192607, true],
["2026-11-04T14:42:00+00:00", "RTH", 40.58, 40.58, 40.32, 40.35, 161028, true],
["2026-11-04T14:43:00+00:00", "RTH", 40.34, 40.42, 40.25, 40.3, 167609, true],
["2026-11-04T14:44:00+00:00", "RTH", 40.3, 40.37, 40.26, 40.34, 64724, true],
["2026-11-04T14:45:00+00:00", "RTH", 40.33, 40.65, 40.33, 40.63, 157495, true],
["2026-11-04T14:46:00+00:00", "RTH", 40.62, 40.71, 40.59, 40.71, 88743, true],
["2026-11-04T14:47:00+00:00", "RTH", 40.71, 40.73, 40.59, 40.61, 100725, true],
["2026-11-04T14:48:00+00:00", "RTH", 40.59, 40.66, 40.57, 40.63, 29036, true],
["2026-11-04T14:49:00+00:00", "RTH", 40.66, 40.7, 40.62, 40.65, 147730, true],
["2026-11-04T14:50:00+00:00", "RTH", 40.65, 40.67, 40.55, 40.66, 177758, true],
["2026-11-04T14:51:00+00:00", "RTH", 40.65, 40.7, 40.6, 40.61, 88505, true],
["2026-11-04T14:52:00+00:00", "RTH", 40.62, 40.62, 40.56, 40.59, 111894, true],
["2026-11-04T14:53:00+00:00", "RTH", 40.6, 40.6, 40.45, 40.53, 388385, true],
["2026-11-04T14:54:00+00:00", "RTH", 40.52, 40.73, 40.49, 40.69, 330909, true],
["2026-11-04T14:55:00+00:00", "RTH", 40.7, 40.71, 40.59, 40.69, 270583, true],
["2026-11-04T14:56:00+00:00", "RTH", 40.7, 40.8, 40.69, 40.76, 146752, true],
["2026-11-04T14:57:00+00:00", "RTH", 40.77, 40.82, 40.69, 40.71, 101808, true],
["2026-11-04T14:58:00+00:00", "RTH", 40.7, 40.72, 40.63, 40.65, 31778, true],
["2026-11-04T14:59:00+00:00", "RTH", 40.65, 40.66, 40.6, 40.6, 168004, true],
["2026-11-04T15:00:00+00:00", "RTH", 40.59, 40.6, 40.49, 40.57, 69961, true],
["2026-11-04T15:01:00+00:00", "RTH", 40.57, 40.6, 40.53, 40.55, 24409, true],
["2026-11-04T15:02:00+00:00", "RTH", 40.55, 40.55, 40.43, 40.45, 63962, true],
["2026-11-04T15:03:00+00:00", "RTH", 40.46, 40.46, 40.38, 40.41, 61900, true],
["2026-11-04T15:04:00+00:00", "RTH", 40.4, 40.48, 40.4, 40.45, 137472, true],
["2026-11-04T15:05:00+00:00", "RTH", 40.45, 40.51, 40.45, 40.47, 116483, true],
["2026-11-04T15:06:00+00:00", "RTH", 40.46, 40.55, 40.45, 40.53, 59535, true],
["2026-11-04T15:07:00+00:00", "RTH", 40.53, 40.56, 40.51, 40.55, 64166, true],
["2026-11-04T15:08:00+00:00", "RTH", 40.54, 40.58, 40.5, 40.55, 29393, true],
["2026-11-04T15:09:00+00:00", "RTH", 40.56, 40.58, 40.48, 40.51, 73413, true],
["2026-11-04T15:10:00+00:00", "RTH", 40.51, 40.6, 40.51, 40.59, 78385, true],
["2026-11-04T15:11:00+00:00", "RTH", 40.59, 40.61, 40.53, 40.55, 85066, true],
["2026-11-04T15:12:00+00:00", "RTH", 40.55, 40.57, 40.49, 40.52, 39116, true],
["2026-11-04T15:13:00+00:00", "RTH", 40.52, 40.58, 40.49, 40.58, 53346, true],
["2026-11-04T15:14:00+00:00", "RTH", 40.58, 40.58, 40.52, 40.55, 17278, true],
["2026-11-04T15:15:00+00:00", "RTH", 40.55, 40.56, 40.53, 40.56, 25846, true],
["2026-11-04T15:16:00+00:00", "RTH", 40.56, 40.66, 40.56, 40.66, 32326, true],
["2026-11-04T15:17:00+00:00", "RTH", 40.66, 40.66, 40.59, 40.62, 17047, true],
["2026-11-04T15:18:00+00:00", "RTH", 40.63, 40.67, 40.63, 40.67, 12583, true],
["2026-11-04T15:19:00+00:00", "RTH", 40.67, 40.67, 40.59, 40.62, 71860, true],
["2026-11-04T15:20:00+00:00", "RTH", 40.62, 40.65, 40.59, 40.63, 95590, true],
["2026-11-04T15:21:00+00:00", "RTH", 40.62, 40.65, 40.62, 40.63, 35523, true],
["2026-11-04T15:22:00+00:00", "RTH", 40.63, 40.69, 40.63, 40.65, 19862, true],
["2026-11-04T15:23:00+00:00", "RTH", 40.65, 40.65, 40.59, 40.6, 30295, true],
["2026-11-04T15:24:00+00:00", "RTH", 40.6, 40.69, 40.6, 40.63, 25822, true],
["2026-11-04T15:25:00+00:00", "RTH", 40.64, 40.64, 40.59, 40.62, 54250, true],
["2026-11-04T15:26:00+00:00", "RTH", 40.62, 40.62, 40.58, 40.59, 26255, true],
["2026-11-04T15:27:00+00:00", "RTH", 40.59, 40.62, 40.55, 40.56, 23313, true],
["2026-11-04T15:28:00+00:00", "RTH", 40.56, 40.57, 40.54, 40.55, 28671, true],
["2026-11-04T15:29:00+00:00", "RTH", 40.55, 40.55, 40.52, 40.53, 16878, true],
["2026-11-04T15:30:00+00:00", "RTH", 40.53, 40.56, 40.5, 40.56, 48260, true],
["2026-11-04T15:31:00+00:00", "RTH", 40.55, 40.6, 40.53, 40.59, 21678, true],
["2026-11-04T15:32:00+00:00", "RTH", 40.58, 40.66, 40.56, 40.63, 19268, true],
["2026-11-04T15:33:00+00:00", "RTH", 40.63, 40.69, 40.63, 40.66, 19229, true],
["2026-11-04T15:34:00+00:00", "RTH", 40.66, 40.7, 40.64, 40.69, 21558, true],
["2026-11-04T15:35:00+00:00", "RTH", 40.69, 40.73, 40.66, 40.66, 84161, true],
["2026-11-04T15:36:00+00:00", "RTH", 40.66, 40.67, 40.61, 40.61, 166701, true],
["2026-11-04T15:37:00+00:00", "RTH", 40.62, 40.62, 40.53, 40.53, 72716, true],
["2026-11-04T15:38:00+00:00", "RTH", 40.52, 40.55, 40.51, 40.55, 23965, true],
["2026-11-04T15:39:00+00:00", "RTH", 40.56, 40.68, 40.55, 40.67, 154159, true],
["2026-11-04T15:40:00+00:00", "RTH", 40.66, 40.7, 40.66, 40.69, 80767, true],
["2026-11-04T15:41:00+00:00", "RTH", 40.7, 40.79, 40.69, 40.79, 75738, true],
["2026-11-04T15:42:00+00:00", "RTH", 40.79, 40.83, 40.79, 40.82, 32176, true],
["2026-11-04T15:43:00+00:00", "RTH", 40.82, 40.92, 40.8, 40.91, 72686, true],
["2026-11-04T15:44:00+00:00", "RTH", 40.91, 40.96, 40.91, 40.94, 42237, true],
["2026-11-04T15:45:00+00:00", "RTH", 40.94, 40.98, 40.94, 40.95, 24099, true],
["2026-11-04T15:46:00+00:00", "RTH", 40.95, 40.98, 40.92, 40.94, 41293, true],
["2026-11-04T15:47:00+00:00", "RTH", 40.94, 40.95, 40.87, 40.87, 27504, true],
["2026-11-04T15:48:00+00:00", "RTH", 40.85, 40.91, 40.84, 40.84, 22102, true],
["2026-11-04T15:49:00+00:00", "RTH", 40.84, 40.84, 40.73, 40.79, 86902, true],
["2026-11-04T15:50:00+00:00", "RTH", 40.79, 40.8, 40.77, 40.78, 39035, true],
["2026-11-04T15:51:00+00:00", "RTH", 40.78, 40.8, 40.73, 40.76, 34864, true],
["2026-11-04T15:52:00+00:00", "RTH", 40.77, 40.78, 40.69, 40.72, 61392, true],
["2026-11-04T15:53:00+00:00", "RTH", 40.72, 40.72, 40.7, 40.72, 31701, true],
["2026-11-04T15:54:00+00:00", "RTH", 40.72, 40.8, 40.7, 40.8, 166817, true],
["2026-11-04T15:55:00+00:00", "RTH", 40.81, 40.83, 40.77, 40.82, 24077, true],
["2026-11-04T15:56:00+00:00", "RTH", 40.82, 40.9, 40.82, 40.88, 23119, true],
["2026-11-04T15:57:00+00:00", "RTH", 40.89, 41.01, 40.89, 40.97, 55909, true],
["2026-11-04T15:58:00+00:00", "RTH", 40.97, 41.09, 40.97, 41.09, 239299, true],
["2026-11-04T15:59:00+00:00", "RTH", 41.1, 41.13, 41.09, 41.13, 25662, true],
["2026-11-04T16:00:00+00:00", "RTH", 41.13, 41.13, 41.09, 41.09, 18728, true],
["2026-11-04T16:01:00+00:00", "RTH", 41.09, 41.2, 41.09, 41.2, 45182, true],
["2026-11-04T16:02:00+00:00", "RTH", 41.2, 41.25, 41.2, 41.23, 40252, true],
["2026-11-04T16:03:00+00:00", "RTH", 41.23, 41.26, 41.21, 41.23, 54065, true],
["2026-11-04T16:04:00+00:00", "RTH", 41.23, 41.31, 41.23, 41.31, 28414, true],
["2026-11-04T16:05:00+00:00", "RTH", 41.3, 41.33, 41.27, 41.27, 36406, true],
["2026-11-04T16:06:00+00:00", "RTH", 41.27, 41.45, 41.27, 41.4, 275413, true],
["2026-11-04T16:07:00+00:00", "RTH", 41.39, 41.4, 41.34, 41.35, 38328, true],
["2026-11-04T16:08:00+00:00", "RTH", 41.34, 41.34, 41.28, 41.28, 22647, true],
["2026-11-04T16:09:00+00:00", "RTH", 41.27, 41.28, 41.26, 41.26, 10866, true],
["2026-11-04T16:10:00+00:00", "RTH", 41.25, 41.25, 41.16, 41.17, 33104, true],
["2026-11-04T16:11:00+00:00", "RTH", 41.17, 41.18, 41.08, 41.09, 143602, true],
["2026-11-04T16:12:00+00:00", "RTH", 41.09, 41.1, 40.97, 40.98, 73461, true],
["2026-11-04T16:13:00+00:00", "RTH", 40.98, 41.03, 40.98, 41.01, 111020, true],
["2026-11-04T16:14:00+00:00", "RTH", 41.01, 41.06, 41.01, 41.02, 120805, true],
["2026-11-04T16:15:00+00:00", "RTH", 41.02, 41.02, 40.88, 40.88, 26814, true],
["2026-11-04T16:16:00+00:00", "RTH", 40.88, 40.98, 40.88, 40.98, 39629, true],
["2026-11-04T16:17:00+00:00", "RTH", 40.98, 41, 40.96, 40.99, 62747, true],
["2026-11-04T16:18:00+00:00", "RTH", 40.98, 41.02, 40.98, 41.01, 43440, true],
["2026-11-04T16:19:00+00:00", "RTH", 41.01, 41.03, 40.99, 41.01, 36413, true],
["2026-11-04T16:20:00+00:00", "RTH", 41.01, 41.06, 40.99, 41.05, 56548, true],
["2026-11-04T16:21:00+00:00", "RTH", 41.05, 41.09, 41.03, 41.09, 44941, true],
["2026-11-04T16:22:00+00:00", "RTH", 41.09, 41.15, 41.09, 41.15, 21391, true],
["2026-11-04T16:23:00+00:00", "RTH", 41.15, 41.19, 41.13, 41.17, 24476, true],
["2026-11-04T16:24:00+00:00", "RTH", 41.17, 41.17, 41.12, 41.17, 35499, true],
["2026-11-04T16:25:00+00:00", "RTH", 41.17, 41.18, 41.13, 41.14, 42850, true],
["2026-11-04T16:26:00+00:00", "RTH", 41.14, 41.23, 41.11, 41.23, 46454, true],
["2026-11-04T16:27:00+00:00", "RTH", 41.23, 41.27, 41.2, 41.22, 41075, true],
["2026-11-04T16:28:00+00:00", "RTH", 41.22, 41.24, 41.2, 41.24, 38745, true],
["2026-11-04T16:29:00+00:00", "RTH", 41.24, 41.25, 41.22, 41.23, 54420, true],
["2026-11-04T16:30:00+00:00", "RTH", 41.23, 41.23, 41.18, 41.2, 32039, true],
["2026-11-04T16:31:00+00:00", "RTH", 41.2, 41.23, 41.19, 41.19, 31896, true],
["2026-11-04T16:32:00+00:00", "RTH", 41.2, 41.23, 41.19, 41.19, 23007, true],
["2026-11-04T16:33:00+00:00", "RTH", 41.19, 41.2, 41.16, 41.2, 54082, true],
["2026-11-04T16:34:00+00:00", "RTH", 41.2, 41.2, 41.16, 41.16, 17569, true],
["2026-11-04T16:35:00+00:00", "RTH", 41.16, 41.2, 41.12, 41.2, 24630, true],
["2026-11-04T16:36:00+00:00", "RTH", 41.2, 41.22, 41.18, 41.19, 16782, true],
["2026-11-04T16:37:00+00:00", "RTH", 41.19, 41.2, 41.19, 41.2, 15324, true],
["2026-11-04T16:38:00+00:00", "RTH", 41.2, 41.2, 41.17, 41.17, 12445, true],
["2026-11-04T16:39:00+00:00", "RTH", 41.17, 41.21, 41.16, 41.17, 13358, true],
["2026-11-04T16:40:00+00:00", "RTH", 41.17, 41.17, 41.1, 41.11, 56650, true],
["2026-11-04T16:41:00+00:00", "RTH", 41.11, 41.11, 41.09, 41.09, 16696, true],
["2026-11-04T16:42:00+00:00", "RTH", 41.09, 41.12, 41.09, 41.09, 27195, true],
["2026-11-04T16:43:00+00:00", "RTH", 41.1, 41.11, 41.09, 41.09, 8737, true],
["2026-11-04T16:44:00+00:00", "RTH", 41.09, 41.09, 41.02, 41.02, 5519, true],
["2026-11-04T16:45:00+00:00", "RTH", 41.02, 41.06, 41.02, 41.05, 28717, true],
["2026-11-04T16:46:00+00:00", "RTH", 41.06, 41.06, 40.99, 41.02, 32860, true],
["2026-11-04T16:47:00+00:00", "RTH", 41.02, 41.03, 40.97, 40.98, 69806, true],
["2026-11-04T16:48:00+00:00", "RTH", 40.99, 40.99, 40.95, 40.95, 18443, true],
["2026-11-04T16:49:00+00:00", "RTH", 40.95, 41.04, 40.95, 41.04, 58904, true],
["2026-11-04T16:50:00+00:00", "RTH", 41.05, 41.05, 40.98, 40.98, 22567, true],
["2026-11-04T16:51:00+00:00", "RTH", 40.98, 40.99, 40.96, 40.97, 20500, true],
["2026-11-04T16:52:00+00:00", "RTH", 40.98, 41.02, 40.98, 41.01, 10224, true],
["2026-11-04T16:53:00+00:00", "RTH", 41.02, 41.02, 40.98, 40.98, 15338, true],
["2026-11-04T16:54:00+00:00", "RTH", 40.98, 41.03, 40.97, 41.03, 23470, true],
["2026-11-04T16:55:00+00:00", "RTH", 41.02, 41.05, 41.02, 41.05, 12260, true],
["2026-11-04T16:56:00+00:00", "RTH", 41.06, 41.09, 41.03, 41.06, 39697, true],
["2026-11-04T16:57:00+00:00", "RTH", 41.07, 41.13, 41.07, 41.13, 13066, true],
["2026-11-04T16:58:00+00:00", "RTH", 41.14, 41.16, 41.13, 41.16, 9841, true],
["2026-11-04T16:59:00+00:00", "RTH", 41.16, 41.17, 41.15, 41.17, 20436, true],
["2026-11-04T17:00:00+00:00", "RTH", 41.16, 41.22, 41.15, 41.22, 38587, true],
["2026-11-04T17:01:00+00:00", "RTH", 41.23, 41.25, 41.22, 41.23, 25046, true],
["2026-11-04T17:02:00+00:00", "RTH", 41.23, 41.3, 41.23, 41.3, 22887, true],
["2026-11-04T17:03:00+00:00", "RTH", 41.3, 41.33, 41.3, 41.31, 17808, true],
["2026-11-04T17:04:00+00:00", "RTH", 41.31, 41.32, 41.28, 41.3, 17152, true],
["2026-11-04T17:05:00+00:00", "RTH", 41.3, 41.31, 41.29, 41.3, 11788, true],
["2026-11-04T17:06:00+00:00", "RTH", 41.3, 41.34, 41.3, 41.31, 9015, true],
["2026-11-04T17:07:00+00:00", "RTH", 41.3, 41.34, 41.3, 41.34, 17350, true],
["2026-11-04T17:08:00+00:00", "RTH", 41.34, 41.34, 41.33, 41.34, 9506, true],
["2026-11-04T17:09:00+00:00", "RTH", 41.34, 41.35, 41.33, 41.34, 15340, true],
["2026-11-04T17:10:00+00:00", "RTH", 41.34, 41.35, 41.34, 41.34, 21116, true],
["2026-11-04T17:11:00+00:00", "RTH", 41.34, 41.35, 41.34, 41.34, 12363, true],
["2026-11-04T17:12:00+00:00", "RTH", 41.33, 41.35, 41.31, 41.35, 12258, true],
["2026-11-04T17:13:00+00:00", "RTH", 41.34, 41.38, 41.32, 41.37, 53631, true],
["2026-11-04T17:14:00+00:00", "RTH", 41.37, 41.37, 41.34, 41.34, 6223, true],
["2026-11-04T17:15:00+00:00", "RTH", 41.34, 41.34, 41.32, 41.34, 9441, true],
["2026-11-04T17:16:00+00:00", "RTH", 41.34, 41.37, 41.34, 41.35, 12158, true],
["2026-11-04T17:17:00+00:00", "RTH", 41.35, 41.38, 41.34, 41.37, 11540, true],
["2026-11-04T17:18:00+00:00", "RTH", 41.37, 41.39, 41.37, 41.38, 12164, true],
["2026-11-04T17:19:00+00:00", "RTH", 41.37, 41.38, 41.37, 41.37, 11846, true],
["2026-11-04T17:20:00+00:00", "RTH", 41.35, 41.35, 41.31, 41.34, 14899, true],
["2026-11-04T17:21:00+00:00", "RTH", 41.34, 41.34, 41.34, 41.34, 4388, true],
["2026-11-04T17:22:00+00:00", "RTH", 41.33, 41.37, 41.33, 41.37, 13882, true],
["2026-11-04T17:23:00+00:00", "RTH", 41.37, 41.38, 41.35, 41.35, 8667, true],
["2026-11-04T17:24:00+00:00", "RTH", 41.35, 41.38, 41.34, 41.38, 17355, true],
["2026-11-04T17:25:00+00:00", "RTH", 41.38, 41.4, 41.37, 41.4, 9910, true],
["2026-11-04T17:26:00+00:00", "RTH", 41.4, 41.41, 41.38, 41.38, 8376, true],
["2026-11-04T17:27:00+00:00", "RTH", 41.38, 41.4, 41.37, 41.4, 14492, true],
["2026-11-04T17:28:00+00:00", "RTH", 41.4, 41.41, 41.39, 41.4, 3958, true],
["2026-11-04T17:29:00+00:00", "RTH", 41.4, 41.4, 41.4, 41.4, 2911, true],
["2026-11-04T17:30:00+00:00", "RTH", 41.4, 41.41, 41.38, 41.38, 20214, true],
["2026-11-04T17:31:00+00:00", "RTH", 41.38, 41.4, 41.38, 41.4, 6577, true],
["2026-11-04T17:32:00+00:00", "RTH", 41.39, 41.44, 41.38, 41.44, 25804, true],
["2026-11-04T17:33:00+00:00", "RTH", 41.43, 41.44, 41.41, 41.41, 8181, true],
["2026-11-04T17:34:00+00:00", "RTH", 41.41, 41.43, 41.41, 41.41, 7096, true],
["2026-11-04T17:35:00+00:00", "RTH", 41.41, 41.42, 41.41, 41.42, 12811, true],
["2026-11-04T17:36:00+00:00", "RTH", 41.42, 41.48, 41.42, 41.48, 15371, true],
["2026-11-04T17:37:00+00:00", "RTH", 41.47, 41.48, 41.45, 41.45, 8338, true],
["2026-11-04T17:38:00+00:00", "RTH", 41.45, 41.52, 41.45, 41.52, 43879, true],
["2026-11-04T17:39:00+00:00", "RTH", 41.51, 41.52, 41.45, 41.45, 20681, true],
["2026-11-04T17:40:00+00:00", "RTH", 41.45, 41.46, 41.42, 41.42, 11737, true],
["2026-11-04T17:41:00+00:00", "RTH", 41.42, 41.42, 41.41, 41.41, 9864, true],
["2026-11-04T17:42:00+00:00", "RTH", 41.41, 41.42, 41.41, 41.41, 20472, true],
["2026-11-04T17:43:00+00:00", "RTH", 41.41, 41.43, 41.41, 41.41, 16542, true],
["2026-11-04T17:44:00+00:00", "RTH", 41.41, 41.43, 41.41, 41.42, 8642, true],
["2026-11-04T17:45:00+00:00", "RTH", 41.42, 41.45, 41.42, 41.45, 13157, true],
["2026-11-04T17:46:00+00:00", "RTH", 41.45, 41.47, 41.45, 41.45, 13571, true],
["2026-11-04T17:47:00+00:00", "RTH", 41.45, 41.51, 41.45, 41.51, 9921, true],
["2026-11-04T17:48:00+00:00", "RTH", 41.5, 41.5, 41.48, 41.48, 6565, true],
["2026-11-04T17:49:00+00:00", "RTH", 41.48, 41.51, 41.48, 41.48, 40479, true],
["2026-11-04T17:50:00+00:00", "RTH", 41.48, 41.48, 41.41, 41.44, 72397, true],
["2026-11-04T17:51:00+00:00", "RTH", 41.44, 41.44, 41.42, 41.44, 5193, true],
["2026-11-04T17:52:00+00:00", "RTH", 41.44, 41.44, 41.4, 41.41, 20059, true],
["2026-11-04T17:53:00+00:00", "RTH", 41.41, 41.43, 41.41, 41.41, 17624, true],
["2026-11-04T17:54:00+00:00", "RTH", 41.41, 41.44, 41.41, 41.44, 8069, true],
["2026-11-04T17:55:00+00:00", "RTH", 41.44, 41.47, 41.44, 41.46, 10329, true],
["2026-11-04T17:56:00+00:00", "RTH", 41.45, 41.45, 41.43, 41.44, 12033, true],
["2026-11-04T17:57:00+00:00", "RTH", 41.43, 41.47, 41.43, 41.47, 12941, true],
["2026-11-04T17:58:00+00:00", "RTH", 41.47, 41.47, 41.46, 41.47, 3446, true],
["2026-11-04T17:59:00+00:00", "RTH", 41.47, 41.48, 41.47, 41.48, 10081, true],
["2026-11-04T18:00:00+00:00", "RTH", 41.48, 41.48, 41.47, 41.47, 10809, true],
["2026-11-04T18:01:00+00:00", "RTH", 41.47, 41.48, 41.47, 41.48, 14451, true],
["2026-11-04T18:02:00+00:00", "RTH", 41.48, 41.49, 41.48, 41.49, 18716, true],
["2026-11-04T18:03:00+00:00", "RTH", 41.49, 41.49, 41.48, 41.48, 5935, true],
["2026-11-04T18:04:00+00:00", "RTH", 41.48, 41.51, 41.48, 41.51, 10436, true],
["2026-11-04T18:05:00+00:00", "RTH", 41.5, 41.52, 41.48, 41.49, 89340, true],
["2026-11-04T18:06:00+00:00", "RTH", 41.49, 41.53, 41.48, 41.51, 31058, true],
["2026-11-04T18:07:00+00:00", "RTH", 41.51, 41.51, 41.46, 41.47, 169644, true],
["2026-11-04T18:08:00+00:00", "RTH", 41.48, 41.48, 41.43, 41.43, 91055, true],
["2026-11-04T18:09:00+00:00", "RTH", 41.42, 41.44, 41.42, 41.43, 8496, true],
["2026-11-04T18:10:00+00:00", "RTH", 41.43, 41.43, 41.41, 41.42, 10979, true],
["2026-11-04T18:11:00+00:00", "RTH", 41.42, 41.44, 41.38, 41.38, 9177, true],
["2026-11-04T18:12:00+00:00", "RTH", 41.38, 41.38, 41.35, 41.36, 35531, true],
["2026-11-04T18:13:00+00:00", "RTH", 41.37, 41.37, 41.32, 41.33, 12584, true],
["2026-11-04T18:14:00+00:00", "RTH", 41.33, 41.38, 41.33, 41.38, 16774, true],
["2026-11-04T18:15:00+00:00", "RTH", 41.38, 41.38, 41.34, 41.35, 17476, true],
["2026-11-04T18:16:00+00:00", "RTH", 41.35, 41.38, 41.34, 41.34, 25402, true],
["2026-11-04T18:17:00+00:00", "RTH", 41.34, 41.34, 41.33, 41.33, 9822, true],
["2026-11-04T18:18:00+00:00", "RTH", 41.33, 41.34, 41.32, 41.33, 7668, true],
["2026-11-04T18:19:00+00:00", "RTH", 41.34, 41.34, 41.34, 41.34, 3158, true],
["2026-11-04T18:20:00+00:00", "RTH", 41.34, 41.37, 41.33, 41.35, 13205, true],
["2026-11-04T18:21:00+00:00", "RTH", 41.35, 41.35, 41.34, 41.35, 10704, true],
["2026-11-04T18:22:00+00:00", "RTH", 41.34, 41.35, 41.33, 41.35, 5068, true],
["2026-11-04T18:23:00+00:00", "RTH", 41.35, 41.35, 41.33, 41.34, 6171, true],
["2026-11-04T18:24:00+00:00", "RTH", 41.34, 41.38, 41.34, 41.38, 14805, true],
["2026-11-04T18:25:00+00:00", "RTH", 41.38, 41.41, 41.38, 41.4, 14912, true],
["2026-11-04T18:26:00+00:00", "RTH", 41.41, 41.42, 41.36, 41.37, 17386, true],
["2026-11-04T18:27:00+00:00", "RTH", 41.37, 41.39, 41.37, 41.38, 9906, true],
["2026-11-04T18:28:00+00:00", "RTH", 41.39, 41.4, 41.38, 41.38, 5666, true],
["2026-11-04T18:29:00+00:00", "RTH", 41.38, 41.38, 41.38, 41.38, 2965, true],
["2026-11-04T18:30:00+00:00", "RTH", 41.38, 41.41, 41.38, 41.41, 12491, true],
["2026-11-04T18:31:00+00:00", "RTH", 41.41, 41.41, 41.4, 41.41, 9779, true],
["2026-11-04T18:32:00+00:00", "RTH", 41.41, 41.43, 41.41, 41.42, 11893, true],
["2026-11-04T18:33:00+00:00", "RTH", 41.42, 41.43, 41.41, 41.42, 4911, true],
["2026-11-04T18:34:00+00:00", "RTH", 41.43, 41.44, 41.41, 41.41, 9049, true],
["2026-11-04T18:35:00+00:00", "RTH", 41.41, 41.41, 41.38, 41.38, 26015, true],
["2026-11-04T18:36:00+00:00", "RTH", 41.38, 41.39, 41.37, 41.38, 6382, true],
["2026-11-04T18:37:00+00:00", "RTH", 41.39, 41.4, 41.38, 41.38, 12307, true],
["2026-11-04T18:38:00+00:00", "RTH", 41.38, 41.4, 41.38, 41.38, 13592, true],
["2026-11-04T18:39:00+00:00", "RTH", 41.38, 41.4, 41.38, 41.38, 18148, true],
["2026-11-04T18:40:00+00:00", "RTH", 41.38, 41.38, 41.38, 41.38, 11538, true],
["2026-11-04T18:41:00+00:00", "RTH", 41.38, 41.39, 41.37, 41.38, 8619, true],
["2026-11-04T18:42:00+00:00", "RTH", 41.38, 41.41, 41.38, 41.41, 10141, true],
["2026-11-04T18:43:00+00:00", "RTH", 41.41, 41.41, 41.4, 41.41, 11331, true],
["2026-11-04T18:44:00+00:00", "RTH", 41.41, 41.42, 41.41, 41.41, 17503, true],
["2026-11-04T18:45:00+00:00", "RTH", 41.41, 41.45, 41.41, 41.44, 15564, true],
["2026-11-04T18:46:00+00:00", "RTH", 41.44, 41.45, 41.43, 41.44, 15414, true],
["2026-11-04T18:47:00+00:00", "RTH", 41.44, 41.45, 41.44, 41.44, 6760, true],
["2026-11-04T18:48:00+00:00", "RTH", 41.44, 41.46, 41.43, 41.44, 14280, true],
["2026-11-04T18:49:00+00:00", "RTH", 41.44, 41.47, 41.43, 41.45, 32494, true],
["2026-11-04T18:50:00+00:00", "RTH", 41.45, 41.48, 41.45, 41.48, 8849, true],
["2026-11-04T18:51:00+00:00", "RTH", 41.48, 41.48, 41.41, 41.45, 64194, true],
["2026-11-04T18:52:00+00:00", "RTH", 41.45, 41.5, 41.45, 41.5, 9569, true],
["2026-11-04T18:53:00+00:00", "RTH", 41.49, 41.51, 41.48, 41.49, 10992, true],
["2026-11-04T18:54:00+00:00", "RTH", 41.49, 41.51, 41.49, 41.49, 14147, true],
["2026-11-04T18:55:00+00:00", "RTH", 41.5, 41.56, 41.49, 41.55, 58963, true],
["2026-11-04T18:56:00+00:00", "RTH", 41.55, 41.55, 41.53, 41.53, 6353, true],
["2026-11-04T18:57:00+00:00", "RTH", 41.53, 41.55, 41.53, 41.55, 10113, true],
["2026-11-04T18:58:00+00:00", "RTH", 41.55, 41.56, 41.54, 41.55, 19380, true],
["2026-11-04T18:59:00+00:00", "RTH", 41.55, 41.55, 41.52, 41.52, 11053, true],
["2026-11-04T19:00:00+00:00", "RTH", 41.52, 41.52, 41.45, 41.45, 22731, true],
["2026-11-04T19:01:00+00:00", "RTH", 41.45, 41.47, 41.45, 41.45, 25533, true],
["2026-11-04T19:02:00+00:00", "RTH", 41.44, 41.45, 41.41, 41.41, 10063, true],
["2026-11-04T19:03:00+00:00", "RTH", 41.41, 41.41, 41.35, 41.37, 29915, true],
["2026-11-04T19:04:00+00:00", "RTH", 41.37, 41.39, 41.35, 41.39, 16627, true],
["2026-11-04T19:05:00+00:00", "RTH", 41.4, 41.42, 41.4, 41.41, 11971, true],
["2026-11-04T19:06:00+00:00", "RTH", 41.41, 41.41, 41.35, 41.37, 74126, true],
["2026-11-04T19:07:00+00:00", "RTH", 41.37, 41.37, 41.26, 41.3, 67187, true],
["2026-11-04T19:08:00+00:00", "RTH", 41.3, 41.3, 41.27, 41.28, 9357, true],
["2026-11-04T19:09:00+00:00", "RTH", 41.27, 41.29, 41.26, 41.27, 19271, true],
["2026-11-04T19:10:00+00:00", "RTH", 41.27, 41.33, 41.27, 41.28, 54203, true],
["2026-11-04T19:11:00+00:00", "RTH", 41.28, 41.3, 41.27, 41.3, 22683, true],
["2026-11-04T19:12:00+00:00", "RTH", 41.3, 41.3, 41.29, 41.29, 7451, true],
["2026-11-04T19:13:00+00:00", "RTH", 41.29, 41.3, 41.28, 41.3, 14910, true],
["2026-11-04T19:14:00+00:00", "RTH", 41.3, 41.3, 41.28, 41.29, 11607, true],
["2026-11-04T19:15:00+00:00", "RTH", 41.28, 41.3, 41.28, 41.3, 16890, true],
["2026-11-04T19:16:00+00:00", "RTH", 41.3, 41.3, 41.28, 41.28, 8583, true],
["2026-11-04T19:17:00+00:00", "RTH", 41.28, 41.31, 41.28, 41.31, 15726, true],
["2026-11-04T19:18:00+00:00", "RTH", 41.31, 41.34, 41.31, 41.34, 20591, true],
["2026-11-04T19:19:00+00:00", "RTH", 41.34, 41.34, 41.28, 41.3, 23473, true],
["2026-11-04T19:20:00+00:00", "RTH", 41.3, 41.33, 41.3, 41.33, 14326, true],
["2026-11-04T19:21:00+00:00", "RTH", 41.33, 41.4, 41.31, 41.4, 51699, true],
["2026-11-04T19:22:00+00:00", "RTH", 41.4, 41.42, 41.39, 41.42, 16118, true],
["2026-11-04T19:23:00+00:00", "RTH", 41.42, 41.45, 41.42, 41.45, 18320, true],
["2026-11-04T19:24:00+00:00", "RTH", 41.45, 41.45, 41.44, 41.45, 19649, true],
["2026-11-04T19:25:00+00:00", "RTH", 41.45, 41.48, 41.43, 41.47, 38423, true],
["2026-11-04T19:26:00+00:00", "RTH", 41.47, 41.47, 41.44, 41.45, 19467, true],
["2026-11-04T19:27:00+00:00", "RTH", 41.45, 41.45, 41.42, 41.45, 28485, true],
["2026-11-04T19:28:00+00:00", "RTH", 41.45, 41.45, 41.41, 41.42, 18261, true],
["2026-11-04T19:29:00+00:00", "RTH", 41.42, 41.43, 41.4, 41.4, 6630, true],
["2026-11-04T19:30:00+00:00", "RTH", 41.41, 41.44, 41.41, 41.44, 23044, true],
["2026-11-04T19:31:00+00:00", "RTH", 41.44, 41.44, 41.4, 41.41, 12504, true],
["2026-11-04T19:32:00+00:00", "RTH", 41.42, 41.45, 41.42, 41.45, 34821, true],
["2026-11-04T19:33:00+00:00", "RTH", 41.45, 41.51, 41.45, 41.51, 26874, true],
["2026-11-04T19:34:00+00:00", "RTH", 41.5, 41.51, 41.49, 41.49, 13409, true],
["2026-11-04T19:35:00+00:00", "RTH", 41.49, 41.49, 41.47, 41.48, 16962, true],
["2026-11-04T19:36:00+00:00", "RTH", 41.48, 41.49, 41.47, 41.48, 25821, true],
["2026-11-04T19:37:00+00:00", "RTH", 41.48, 41.49, 41.47, 41.49, 11788, true],
["2026-11-04T19:38:00+00:00", "RTH", 41.49, 41.52, 41.48, 41.52, 11672, true],
["2026-11-04T19:39:00+00:00", "RTH", 41.52, 41.52, 41.48, 41.48, 12701, true],
["2026-11-04T19:40:00+00:00", "RTH", 41.48, 41.49, 41.48, 41.48, 13299, true],
["2026-11-04T19:41:00+00:00", "RTH", 41.48, 41.5, 41.47, 41.47, 14894, true],
["2026-11-04T19:42:00+00:00", "RTH", 41.48, 41.48, 41.44, 41.45, 100111, true],
["2026-11-04T19:43:00+00:00", "RTH", 41.45, 41.48, 41.44, 41.45, 18692, true],
["2026-11-04T19:44:00+00:00", "RTH", 41.45, 41.46, 41.44, 41.46, 13676, true],
["2026-11-04T19:45:00+00:00", "RTH", 41.47, 41.48, 41.46, 41.48, 34090, true],
["2026-11-04T19:46:00+00:00", "RTH", 41.48, 41.48, 41.47, 41.47, 11910, true],
["2026-11-04T19:47:00+00:00", "RTH", 41.48, 41.48, 41.44, 41.44, 14386, true],
["2026-11-04T19:48:00+00:00", "RTH", 41.44, 41.47, 41.42, 41.44, 74211, true],
["2026-11-04T19:49:00+00:00", "RTH", 41.44, 41.45, 41.42, 41.44, 22630, true],
["2026-11-04T19:50:00+00:00", "RTH", 41.43, 41.44, 41.43, 41.44, 4029, true],
["2026-11-04T19:51:00+00:00", "RTH", 41.43, 41.44, 41.42, 41.43, 24591, true],
["2026-11-04T19:52:00+00:00", "RTH", 41.44, 41.44, 41.41, 41.42, 16501, true],
["2026-11-04T19:53:00+00:00", "RTH", 41.43, 41.44, 41.42, 41.42, 9555, true],
["2026-11-04T19:54:00+00:00", "RTH", 41.42, 41.45, 41.42, 41.42, 25587, true],
["2026-11-04T19:55:00+00:00", "RTH", 41.41, 41.45, 41.41, 41.45, 19614, true],
["2026-11-04T19:56:00+00:00", "RTH", 41.45, 41.48, 41.45, 41.45, 64491, true],
["2026-11-04T19:57:00+00:00", "RTH", 41.45, 41.49, 41.45, 41.48, 12171, true],
["2026-11-04T19:58:00+00:00", "RTH", 41.48, 41.51, 41.48, 41.49, 23345, true],
["2026-11-04T19:59:00+00:00", "RTH", 41.49, 41.49, 41.49, 41.49, 2572, true],
["2026-11-04T20:00:00+00:00", "RTH", 41.49, 41.49, 41.46, 41.46, 18816, true],
["2026-11-04T20:01:00+00:00", "RTH", 41.47, 41.49, 41.47, 41.48, 19575, true],
["2026-11-04T20:02:00+00:00", "RTH", 41.48, 41.49, 41.48, 41.49, 11203, true],
["2026-11-04T20:03:00+00:00", "RTH", 41.49, 41.49, 41.47, 41.48, 10505, true],
["2026-11-04T20:04:00+00:00", "RTH", 41.48, 41.48, 41.47, 41.47, 7053, true],
["2026-11-04T20:05:00+00:00", "RTH", 41.48, 41.48, 41.42, 41.43, 44536, true],
["2026-11-04T20:06:00+00:00", "RTH", 41.42, 41.43, 41.41, 41.41, 17669, true],
["2026-11-04T20:07:00+00:00", "RTH", 41.41, 41.45, 41.41, 41.44, 23238, true],
["2026-11-04T20:08:00+00:00", "RTH", 41.44, 41.47, 41.44, 41.45, 10470, true],
["2026-11-04T20:09:00+00:00", "RTH", 41.45, 41.46, 41.43, 41.45, 23612, true],
["2026-11-04T20:10:00+00:00", "RTH", 41.45, 41.48, 41.45, 41.48, 13676, true],
["2026-11-04T20:11:00+00:00", "RTH", 41.48, 41.48, 41.46, 41.47, 16609, true],
["2026-11-04T20:12:00+00:00", "RTH", 41.48, 41.49, 41.47, 41.47, 39380, true],
["2026-11-04T20:13:00+00:00", "RTH", 41.47, 41.47, 41.44, 41.44, 10522, true],
["2026-11-04T20:14:00+00:00", "RTH", 41.44, 41.47, 41.42, 41.47, 16798, true],
["2026-11-04T20:15:00+00:00", "RTH", 41.47, 41.47, 41.44, 41.45, 10188, true],
["2026-11-04T20:16:00+00:00", "RTH", 41.45, 41.49, 41.45, 41.49, 17395, true],
["2026-11-04T20:17:00+00:00", "RTH", 41.49, 41.49, 41.47, 41.47, 9347, true],
["2026-11-04T20:18:00+00:00", "RTH", 41.47, 41.48, 41.45, 41.45, 41513, true],
["2026-11-04T20:19:00+00:00", "RTH", 41.46, 41.47, 41.39, 41.39, 14842, true],
["2026-11-04T20:20:00+00:00", "RTH", 41.39, 41.4, 41.37, 41.38, 16235, true],
["2026-11-04T20:21:00+00:00", "RTH", 41.38, 41.41, 41.38, 41.41, 20983, true],
["2026-11-04T20:22:00+00:00", "RTH", 41.41, 41.42, 41.38, 41.39, 25254, true]
],
"coverage": {
"first_start": "2026-11-04T12:00:00+00:00",
"last_end": "2026-11-04T20:23:00+00:00",
"last_complete_end": "2026-11-04T20:23:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 369,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-04T20:23:18Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 41.74,
"ema20": 40.88,
"ema50": 40.19,
"ema200": 40.55,
"sma20": 40.69,
"sma50": 39.34,
"sma200": 41.61,
"ema20_slope_5bars_pct": 2.15,
"adx14": 34.21,
"plus_di14": 20.0,
"minus_di14": 22.5
},
"crossover": {
"ema9_over_ema20": {
"state": "above",
"candles_since": 17,
"direction": "golden"
},
"ema20_over_ema50": {
"state": "above",
"candles_since": 7,
"direction": "golden"
}
},
"momentum": {
"rsi14": 57.69,
"cci20": 26.69,
"roc5_pct": -0.49,
"roc10_pct": 2.6,
"roc20_pct": 7.41,
"macd12_26": 0.92,
"macd_signal9": 0.8,
"macd_histogram": 0.12
},
"volatility": {
"atr14": 0.84,
"atr14_pct": 2.03,
"bb20_middle": 40.69,
"bb20_upper": 43.29,
"bb20_lower": 38.09,
"bb20_bandwidth_pct": 12.76,
"bb20_percent_b": 0.63,
"realized_vol20_annualized_pct": 20.71
},
"volume": {
"obv": 210587569.56,
"obv_change_5bars": 2601545.48,
"obv_slope_20bars": 3391343.12,
"cmf20": 0.27,
"volume_sma20": 7330088.79,
"bar_rvol20": 1.96
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-04T20:23:18Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 549,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 41.49,
"ema20": 41.78,
"ema50": 41.89,
"sma20": 42.0,
"sma50": 42.12,
"sma200": 40.44,
"adx14": 35.42,
"plus_di14": 2.8,
"minus_di14": 42.6
},
"momentum": {
"rsi14": 40.69,
"cci20": -67.71,
"roc5_pct": 2.11,
"roc10_pct": -2.68,
"roc20_pct": -3.02,
"macd12_26": -0.28,
"macd_signal9": -0.19,
"macd_histogram": -0.09
},
"volatility": {
"atr14": 0.34,
"atr14_pct": 0.83,
"bb20_middle": 42.0,
"bb20_upper": 43.28,
"bb20_lower": 40.72,
"bb20_bandwidth_pct": 6.1,
"bb20_percent_b": 0.26
},
"volume": {
"obv": 8671410.0,
"obv_change_5bars": -1393506.0,
"obv_slope_20bars": -103688.37,
"cmf20": -0.00064,
"volume_sma20": 1053258.2,
"bar_rvol20": 0.96,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-04T20:23:18Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 369,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 41.42,
"ema20": 41.44,
"sma20": 41.44,
"adx14": 16.01,
"plus_di14": 18.5,
"minus_di14": 30.4
},
"momentum": {
"rsi14": 39.86,
"cci20": -135.42,
"roc5_pct": -0.18,
"roc10_pct": -0.18,
"roc20_pct": -0.24,
"macd12_26": -0.01,
"macd_signal9": -0.0045,
"macd_histogram": -0.01
},
"volatility": {
"atr14": 0.03,
"atr14_pct": 0.08,
"bb20_middle": 41.44,
"bb20_upper": 41.51,
"bb20_lower": 41.38,
"bb20_bandwidth_pct": 0.3,
"bb20_percent_b": 0.07
},
"volume": {
"obv": -465473.0,
"obv_change_5bars": -76861.0,
"obv_slope_20bars": -6616.35,
"cmf20": -0.18,
"volume_sma20": 19491.25,
"bar_rvol20": 1.34,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-04T20:23:18Z",
"data_as_of": null,
"availability": "populated",
"last_price": 41.38,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 299,
"last_bar_end": "2026-11-03",
"last_bar_close": 42.53,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "41.74",
"note": "0.86% below"
},
{
"metric": "EMA20",
"status": "YES",
"value": "40.88",
"note": "1.23% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "40.19",
"note": "2.96% above"
},
{
"metric": "EMA200",
"status": "YES",
"value": "40.55",
"note": "2.05% above"
},
{
"metric": "Equal highs/lows",
"status": "YES",
"value": "41.59 equal_lows",
"note": "0.21 away, ATR14 0.84, 4 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "BoS bullish 41.23",
"note": "5 bars ago"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 548,
"last_bar_end": "2026-11-04T19:30:00Z",
"last_bar_close": 41.4,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "41.51",
"note": "0.30% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "41.82",
"note": "1.04% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "41.91",
"note": "1.25% below"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 548"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "",
"note": "no 3-touch cluster"
},
{
"metric": "RSI divergence",
"status": "YES",
"value": "regular_bearish",
"note": "17 bars ago, RSI -4.53"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / LL",
"note": "down"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "CHoCh bearish 42.16",
"note": "7 bars ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 369,
"last_bar_end": "2026-11-04T20:23:00Z",
"last_bar_close": 41.39,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "41.42",
"note": "0.09% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "41.44",
"note": "0.13% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "41.44",
"note": "0.14% below"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 369"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "",
"note": "no 3-touch cluster"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "regular_bearish",
"note": "136 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / HL",
"note": "contracting"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "CHoCh bearish 41.41",
"note": "3 bars ago"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-04T20:23:18Z",
"data_as_of": "2026-11-04 15:20",
"availability": "populated",
"trading_date": "2026-11-04",
"previous_rth": {
"trading_date": "2026-11-03",
"high": 42.72,
"low": 42.16,
"close": 42.53,
"volume": 6912230.0
},
"current_rth": {
"open": 41.45,
"high_so_far": 41.56,
"low_so_far": 40.25,
"volume_so_far": 14368458.0,
"volume_window": "through 2026-11-04 15:20",
"elapsed_minutes": 353,
"gap_from_previous_close_pct": -2.54,
"cumulative_rvol_same_time20": 3.09,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-04T09:00:00Z",
"end": "2026-11-04T14:30:00Z",
"high": 42.53,
"low": 41.39,
"last": 41.39,
"volume": 20327.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-04T14:30:00Z",
"end": "2026-11-04T14:45:00Z",
"high": 41.45,
"low": 40.25,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 40.98,
"rth_anchor_at": "2026-11-04T14:30:00Z",
"computed_through_et": "2026-11-04 15:20",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-04T20:23:18Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-11-02",
"kind": "high",
"price": 42.76,
"bars_ago": 2,
"label": "HH",
"rsi": 73.08
},
{
"trading_date": "2026-11-02",
"kind": "low",
"price": 41.75,
"bars_ago": 2,
"label": "HL",
"rsi": 73.08
},
{
"trading_date": "2026-10-22",
"kind": "high",
"price": 41.23,
"bars_ago": 9,
"label": "HH",
"rsi": 68.66
},
{
"trading_date": "2026-10-19",
"kind": "low",
"price": 39.48,
"bars_ago": 12,
"label": "HL",
"rsi": 57.33
},
{
"trading_date": "2026-10-16",
"kind": "high",
"price": 40.7,
"bars_ago": 13,
"label": "HH",
"rsi": 70.43
},
{
"trading_date": "2026-10-08",
"kind": "low",
"price": 38.09,
"bars_ago": 19,
"label": "HL",
"rsi": 51.08
},
{
"trading_date": "2026-10-07",
"kind": "high",
"price": 38.72,
"bars_ago": 20,
"label": "HH",
"rsi": 52.39
},
{
"trading_date": "2026-10-01",
"kind": "low",
"price": 36.39,
"bars_ago": 24,
"label": "HL",
"rsi": 36.06
},
{
"trading_date": "2026-09-29",
"kind": "low",
"price": 36.37,
"bars_ago": 26,
"label": "LL",
"rsi": 30.61
},
{
"trading_date": "2026-09-25",
"kind": "low",
"price": 36.48,
"bars_ago": 28,
"label": "LL",
"rsi": 26.68
},
{
"trading_date": "2026-09-17",
"kind": "high",
"price": 38.64,
"bars_ago": 34,
"label": "LH",
"rsi": 37.93
},
{
"trading_date": "2026-09-15",
"kind": "low",
"price": 37.84,
"bars_ago": 36,
"label": "LL",
"rsi": 30.32
},
{
"trading_date": "2026-09-10",
"kind": "low",
"price": 39.07,
"bars_ago": 39,
"label": "LL",
"rsi": 38.4
},
{
"trading_date": "2026-09-08",
"kind": "high",
"price": 40.36,
"bars_ago": 41,
"label": "HH",
"rsi": 47.31
},
{
"trading_date": "2026-09-02",
"kind": "low",
"price": 39.07,
"bars_ago": 44,
"label": "HL",
"rsi": 38.89
},
{
"trading_date": "2026-09-01",
"kind": "high",
"price": 39.95,
"bars_ago": 45,
"label": "HH",
"rsi": 38.36
},
{
"trading_date": "2026-08-31",
"kind": "low",
"price": 38.83,
"bars_ago": 46,
"label": "HL",
"rsi": 39.39
},
{
"trading_date": "2026-08-26",
"kind": "high",
"price": 39.73,
"bars_ago": 49,
"label": "LH",
"rsi": 37.23
},
{
"trading_date": "2026-08-24",
"kind": "low",
"price": 38.45,
"bars_ago": 51,
"label": "LL",
"rsi": 29.93
},
{
"trading_date": "2026-08-19",
"kind": "high",
"price": 41.53,
"bars_ago": 54,
"label": "HH",
"rsi": 35.64
},
{
"trading_date": "2026-08-14",
"kind": "high",
"price": 40.91,
"bars_ago": 57,
"label": "LH",
"rsi": 38.87
},
{
"trading_date": "2026-08-11",
"kind": "low",
"price": 39.8,
"bars_ago": 60,
"label": "LL",
"rsi": 30.88
},
{
"trading_date": "2026-08-10",
"kind": "high",
"price": 41.68,
"bars_ago": 61,
"label": "LH",
"rsi": 29.09
},
{
"trading_date": "2026-08-05",
"kind": "low",
"price": 40.27,
"bars_ago": 64,
"label": "LL",
"rsi": 32.15
},
{
"trading_date": "2026-08-03",
"kind": "high",
"price": 42.49,
"bars_ago": 66,
"label": "LH",
"rsi": 39.17
},
{
"trading_date": "2026-07-28",
"kind": "high",
"price": 45.26,
"bars_ago": 70,
"label": "HH",
"rsi": 54.14
},
{
"trading_date": "2026-07-24",
"kind": "high",
"price": 44.75,
"bars_ago": 72,
"label": "HH",
"rsi": 58.17
},
{
"trading_date": "2026-07-21",
"kind": "low",
"price": 42.49,
"bars_ago": 75,
"label": "LL",
"rsi": 44.5
},
{
"trading_date": "2026-07-17",
"kind": "high",
"price": 44.28,
"bars_ago": 77,
"label": "LH",
"rsi": 47.48
},
{
"trading_date": "2026-07-16",
"kind": "low",
"price": 42.56,
"bars_ago": 78,
"label": "LL",
"rsi": 48.96
},
{
"trading_date": "2026-07-14",
"kind": "high",
"price": 44.69,
"bars_ago": 80,
"label": "LH",
"rsi": 51.73
},
{
"trading_date": "2026-07-09",
"kind": "low",
"price": 43.29,
"bars_ago": 83,
"label": "LL",
"rsi": 48.71
},
{
"trading_date": "2026-07-07",
"kind": "high",
"price": 45.09,
"bars_ago": 85,
"label": "LH",
"rsi": 58.39
},
{
"trading_date": "2026-07-06",
"kind": "low",
"price": 43.65,
"bars_ago": 86,
"label": "LL",
"rsi": 55.12
},
{
"trading_date": "2026-07-01",
"kind": "low",
"price": 43.72,
"bars_ago": 88,
"label": "HL",
"rsi": 54.52
},
{
"trading_date": "2026-06-29",
"kind": "high",
"price": 45.22,
"bars_ago": 90,
"label": "HH",
"rsi": 65.57
},
{
"trading_date": "2026-06-22",
"kind": "low",
"price": 41.6,
"bars_ago": 95,
"label": "LL",
"rsi": 55.19
},
{
"trading_date": "2026-06-17",
"kind": "low",
"price": 42.38,
"bars_ago": 97,
"label": "LL",
"rsi": 51.03
},
{
"trading_date": "2026-06-16",
"kind": "high",
"price": 43.7,
"bars_ago": 98,
"rsi": 58.06
},
{
"trading_date": "2026-06-15",
"kind": "low",
"price": 42.48,
"bars_ago": 99,
"rsi": 55.86
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 42.76,
"low20d": 38.09,
"high60d": 42.76,
"low60d": 36.37,
"high252d": 45.04,
"low252d": 36.62
},
"support_resistance": [
{
"kind": "equal_lows",
"price": 39.07,
"touches": 3,
"spread": 0.001,
"most_recent_bars_ago": 39,
"dates": ["2026-09-10", "2026-01-30", "2026-09-02"],
"tolerance": 0.08,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 42.49,
"touches": 3,
"spread": 0.04,
"most_recent_bars_ago": 66,
"dates": ["2026-06-03", "2026-08-03", "2026-03-25"],
"tolerance": 0.08,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 41.59,
"touches": 4,
"spread": 0.08,
"most_recent_bars_ago": 95,
"dates": ["2026-05-13", "2026-03-24", "2026-06-22", "2026-05-08"],
"tolerance": 0.08,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 43.21,
"touches": 3,
"spread": 0.08,
"most_recent_bars_ago": 101,
"dates": ["2026-06-11", "2026-02-20", "2026-05-28"],
"tolerance": 0.08,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 43.29,
"touches": 3,
"spread": 0.07,
"most_recent_bars_ago": 113,
"dates": ["2026-04-16", "2026-05-26", "2026-04-20"],
"tolerance": 0.08,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 41.87,
"touches": 3,
"spread": 0.06,
"most_recent_bars_ago": 115,
"dates": ["2026-05-21", "2026-02-19", "2026-03-26"],
"tolerance": 0.08,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 44.03,
"touches": 4,
"spread": 0.07,
"most_recent_bars_ago": 127,
"dates": ["2026-04-07", "2026-05-05", "2026-03-04", "2026-05-01"],
"tolerance": 0.08,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 42.73,
"touches": 3,
"spread": 0.06,
"most_recent_bars_ago": 131,
"dates": ["2026-03-31", "2026-03-12", "2026-04-29"],
"tolerance": 0.08,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 42.3,
"touches": 3,
"spread": 0.08,
"most_recent_bars_ago": 141,
"dates": ["2026-02-23", "2026-04-15", "2026-03-03"],
"tolerance": 0.08,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "up",
"sequence": ["HL", "HH", "HL", "HH", "HL", "HH"],
"last_high": "HH",
"last_low": "HL",
"last_event": {
"kind": "CHoCh",
"direction": "bearish",
"level": 41.75,
"trading_date": "2026-11-04",
"bars_ago": 0
}
},
"structure_events": [
{
"kind": "CHoCh",
"direction": "bearish",
"level": 39.07,
"trading_date": "2026-09-14",
"close": 38.65,
"bars_ago": 37
},
{
"kind": "BoS",
"direction": "bearish",
"level": 37.84,
"trading_date": "2026-09-23",
"close": 37.16,
"bars_ago": 30
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 38.72,
"trading_date": "2026-10-12",
"close": 39.03,
"bars_ago": 17
},
{
"kind": "BoS",
"direction": "bullish",
"level": 40.7,
"trading_date": "2026-10-22",
"close": 41.2,
"bars_ago": 9
},
{
"kind": "BoS",
"direction": "bullish",
"level": 41.23,
"trading_date": "2026-10-27",
"close": 41.97,
"bars_ago": 6
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 41.75,
"trading_date": "2026-11-04",
"close": 41.39,
"bars_ago": 0
}
],
"rsi_divergences": [
{
"type": "regular_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-07-24",
"price": 44.75,
"rsi": 58.17
},
"to": {
"trading_date": "2026-07-28",
"price": 45.26,
"rsi": 54.14
},
"span_sessions": 2,
"bars_ago": 70,
"price_change_pct": 1.14,
"rsi_change": -4.03
},
{
"type": "hidden_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-08-10",
"price": 41.68,
"rsi": 29.09
},
"to": {
"trading_date": "2026-08-14",
"price": 40.91,
"rsi": 38.87
},
"span_sessions": 4,
"bars_ago": 57,
"price_change_pct": -1.85,
"rsi_change": 9.77
},
{
"type": "regular_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-08-14",
"price": 40.91,
"rsi": 38.87
},
"to": {
"trading_date": "2026-08-19",
"price": 41.53,
"rsi": 35.64
},
"span_sessions": 3,
"bars_ago": 54,
"price_change_pct": 1.52,
"rsi_change": -3.23
},
{
"type": "regular_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-09-25",
"price": 36.48,
"rsi": 26.68
},
"to": {
"trading_date": "2026-09-29",
"price": 36.37,
"rsi": 30.61
},
"span_sessions": 2,
"bars_ago": 26,
"price_change_pct": -0.32,
"rsi_change": 3.93
}
],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 41.07,
"vah": 42.73,
"val": 40.27,
"sessions": 20,
"nodes": [
{
"price": 38.15,
"volume": 415085.0
},
{
"price": 38.23,
"volume": 556800.0
},
{
"price": 38.31,
"volume": 313998.0
},
{
"price": 38.38,
"volume": 1169769.0
},
{
"price": 38.46,
"volume": 2035466.0
},
{
"price": 38.54,
"volume": 838347.0
},
{
"price": 38.61,
"volume": 1277950.0
},
{
"price": 38.69,
"volume": 931824.0
},
{
"price": 38.77,
"volume": 439769.0
},
{
"price": 38.85,
"volume": 727499.0
},
{
"price": 38.92,
"volume": 500554.0
},
{
"price": 39.0,
"volume": 3451784.0
},
{
"price": 39.08,
"volume": 537451.0
},
{
"price": 39.15,
"volume": 127479.0
},
{
"price": 39.23,
"volume": 841736.0
},
{
"price": 39.31,
"volume": 367284.0
},
{
"price": 39.38,
"volume": 2263521.0
},
{
"price": 39.46,
"volume": 537113.0
},
{
"price": 39.54,
"volume": 884372.0
},
{
"price": 39.61,
"volume": 1846348.0
},
{
"price": 39.69,
"volume": 1957626.0
},
{
"price": 39.77,
"volume": 2575473.0
},
{
"price": 39.84,
"volume": 2881271.0
},
{
"price": 39.92,
"volume": 2155679.0
},
{
"price": 40.0,
"volume": 426143.0
},
{
"price": 40.07,
"volume": 367427.0
},
{
"price": 40.15,
"volume": 1012728.0
},
{
"price": 40.23,
"volume": 1400208.0
},
{
"price": 40.31,
"volume": 2141721.0
},
{
"price": 40.38,
"volume": 3644466.0
},
{
"price": 40.46,
"volume": 2254872.0
},
{
"price": 40.54,
"volume": 2922156.0
},
{
"price": 40.61,
"volume": 3503081.0
},
{
"price": 40.69,
"volume": 1853111.0
},
{
"price": 40.77,
"volume": 738736.0
},
{
"price": 40.84,
"volume": 1051203.0
},
{
"price": 40.92,
"volume": 2199071.0
},
{
"price": 41.0,
"volume": 2653313.0
},
{
"price": 41.07,
"volume": 6406985.0
},
{
"price": 41.15,
"volume": 3866929.0
},
{
"price": 41.23,
"volume": 2086564.0
},
{
"price": 41.3,
"volume": 2282464.0
},
{
"price": 41.38,
"volume": 3049885.0
},
{
"price": 41.46,
"volume": 4314933.0
},
{
"price": 41.54,
"volume": 1323125.0
},
{
"price": 41.61,
"volume": 2347485.0
},
{
"price": 41.69,
"volume": 2144476.0
},
{
"price": 41.77,
"volume": 2439142.0
},
{
"price": 41.84,
"volume": 2891107.0
},
{
"price": 41.92,
"volume": 1173853.0
},
{
"price": 42.0,
"volume": 3751278.0
},
{
"price": 42.07,
"volume": 1624561.0
},
{
"price": 42.15,
"volume": 2879702.0
},
{
"price": 42.23,
"volume": 3062827.0
},
{
"price": 42.3,
"volume": 2530547.0
},
{
"price": 42.38,
"volume": 2006466.0
},
{
"price": 42.46,
"volume": 3763516.0
},
{
"price": 42.53,
"volume": 2226474.0
},
{
"price": 42.61,
"volume": 1426208.0
},
{
"price": 42.69,
"volume": 2497363.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-04",
"formula_version": null,
"pp": 41.15,
"r1": 42.04,
"s1": 40.74,
"r2": 42.45,
"s2": 39.84
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-04T20:23:18Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": -3.95,
"excess_return_5d_pp": 0.22,
"excess_return_10d_pp": 3.46,
"excess_return_20d_pp": 8.75,
"ratio": 0.05,
"ratio_sma20": 0.05,
"ratio_high20d": 0.06,
"beta60d": -0.2,
"correlation60d": -0.11
},
"vs_sector": {
"symbol": "XLU",
"excess_return_3d_pp": -3.07,
"excess_return_5d_pp": -3.51,
"excess_return_10d_pp": -1.37,
"excess_return_20d_pp": 1.25,
"ratio": 0.95,
"ratio_sma20": 0.96
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-04T20:23:18Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLU",
"last": null,
"return_5d_pct": 2.98,
"cumulative_rvol_same_time20": 1.16
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-04T20:23:18Z",
"data_as_of": null,
"availability": "populated",
"vix": 16.83,
"vix_change_points": -4.0,
"vix_sma20": 17.28,
"vix3m": 18.94,
"vix_to_vix3m_ratio": 0.89
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-04T20:23:18Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.59,
"treasury_10y_yield_pct": 4.91,
"curve_10y_2y_pp": 0.38,
"hy_oas_bps": 326.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-04T20:23:18Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q3",
"period_end": "2026-09-30",
"published_at": "2026-10-27T10:03:13Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "USD",
"revenue": 2191000000.0,
"revenue_yoy_pct": 10.21,
"gross_margin_pct": 30.44,
"operating_margin_pct": 30.44,
"eps_diluted": 0.5,
"eps_consensus": 0.5,
"eps_actual_reported": 0.53,
"eps_surprise_pct": 6.34
},
"ttm": {
"market_cap": 28153357429.0,
"net_debt_to_ebitda": 5.85,
"current_ratio": 1.15,
"forward_pe": null,
"trailing_pe": 23.65,
"price_to_sales": 2.79,
"price_to_book": 2.33,
"dividend_yield_pct": 2.22,
"debt_to_equity": 2.12
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-10-28",
"firm": "Barclays",
"from_grade": "Equal Weight",
"to_grade": "Equal Weight",
"action": "maintain"
},
{
"date": "2026-10-21",
"firm": "Morgan Stanley",
"from_grade": "Equal Weight",
"to_grade": "Equal Weight",
"action": "maintain"
},
{
"date": "2026-10-19",
"firm": "BMO Capital",
"from_grade": "Outperform",
"to_grade": "Outperform",
"action": "maintain"
},
{
"date": "2026-10-19",
"firm": "Barclays",
"from_grade": "Equal Weight",
"to_grade": "Equal Weight",
"action": "maintain"
},
{
"date": "2026-10-13",
"firm": "JP Morgan",
"from_grade": "Neutral",
"to_grade": "Neutral",
"action": "maintain"
}
],
"analyst_targets": {
"symbol": "CNP",
"targetHigh": 50,
"targetLow": 40,
"targetConsensus": 44.09,
"targetMedian": 44
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2027-02-18",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": 0.45,
"revenue_consensus": 2551954000.0,
"observed_at": "2026-11-04T20:23:18Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-04T20:23:18Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "CNP",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-04T17:34:29Z",
"headline": "Prudential Q3 2026 slides: Japan woes offset by record annuity sales By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-04T09:52:33Z",
"headline": "Earnings call transcript: Cambi posts stronger Q3 2026 results, shares edge higher By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-03T05:00:05Z",
"headline": "The rulemaking 'farce' that has banks and insurers at loggerheads",
"source": "Financial Times News"
},
{
"published_at": "2026-11-03T00:01:06Z",
"headline": "Earnings call transcript: BioMarin tops Q3 2026 estimates, but shares fall By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-03T08:45:09Z",
"headline": "Reviewing WEC Energy Group (NYSE:WEC) and CenterPoint Energy (NYSE:CNP)",
"source": "Defense World"
},
{
"published_at": "2026-11-02T18:04:13Z",
"headline": "Earnings call transcript: COFACE Q3 2026 profit holds firm as growth improves By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-02T18:02:00Z",
"headline": "Entergy Q3 Earnings Top Estimates, Revenues Increase Year Over Year",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-11-02T14:37:00Z",
"headline": "PEG Q3 Earnings Miss Expectations, Revenues Decrease Y/Y",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-11-02T21:49:00Z",
"headline": "AI Data Centers Are on the Ballot. 7 Stocks That Are at Risk.",
"source": "Barrons"
},
{
"published_at": "2026-10-30T13:32:00Z",
"headline": "Dominion Energy's Q3 Earnings Top Estimates, Revenues Increase Y/Y",
"source": "Zacks Investment Research"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-04T20:23:18Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 2498
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "65K",
"previous": "29K",
"actual": null,
"minutes_until": 2498
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 2498
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-04T20:23:18Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 7330088.79,
"average_daily_dollar_volume20": 283106508.15,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-04T20:23:18Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261103",
"published_at": "2026-11-03",
"observed_at": "2026-11-04T20:23:18Z",
"venue_scope": "off_exchange",
"short_volume": 1331743.0,
"reported_total_volume": 2260281.0,
"short_volume_fraction": 0.59
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-04T20:23:18Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 62.23,
"put_call_volume_ratio": 41.63,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 4.1
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 41.38,
"net_exposure": -347808.09,
"flip_level": 39.22,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 42.0,
"gex": 56606.77
},
{
"strike": 39.0,
"gex": 24781.04
},
{
"strike": 45.0,
"gex": 16277.72
}
],
"put_walls": [
{
"strike": 41.0,
"gex": -291408.06
},
{
"strike": 40.0,
"gex": -122243.2
},
{
"strike": 42.0,
"gex": -62271.79
}
],
"by_strike": {
"columns": ["strike", "call_gex", "put_gex", "net_gex"],
"rows": [
[28.0, 4.81, -19.78, -14.97],
[30.0, 11.7, -60.96, -49.26],
[31.0, 0.0, -0.44, -0.44],
[32.0, 0.0, 0.0, 0.0],
[33.0, 191.49, -392.22, -200.73],
[34.0, 58.31, -42.66, 15.65],
[35.0, 1970.99, -433.1, 1537.89],
[36.0, 1487.02, -649.47, 837.55],
[37.0, 1671.12, -1006.6, 664.52],
[38.0, 734.51, -1137.69, -403.18],
[39.0, 24781.04, -1774.27, 23006.77],
[40.0, 7759.99, -122243.2, -114483.21],
[41.0, 5034.91, -291408.06, -286373.15],
[42.0, 56606.77, -62271.79, -5665.01],
[43.0, 13378.51, -144.19, 13234.32],
[44.0, 1370.06, -70.02, 1300.04],
[45.0, 16277.72, -34.45, 16243.27],
[46.0, 1472.21, 0.0, 1472.21],
[47.0, 515.57, -7.49, 508.08],
[48.0, 127.74, 0.0, 127.74],
[49.0, 47.73, 0.0, 47.73],
[50.0, 164.08, 0.0, 164.08],
[55.0, 2.69, 0.0, 2.69],
[60.0, 165.31, 0.0, 165.31],
[65.0, 28.83, 0.0, 28.83]
]
}
},
"greek_exposure": {
"availability": "populated",
"by_strike": {
"columns": [],
"rows": []
},
"totals": {
"net_delta": -801190.94,
"call_delta": 753201.41,
"put_delta": -1554392.35,
"net_charm": null,
"net_vanna": null
}
},
"net_premium_session": {
"net_call_premium": "6798.00",
"net_put_premium": "-173401.00",
"bullish_premium": "279892.00",
"bearish_premium": "99693.00",
"gex_call": "133891.8059",
"gex_put": "-481699.8998",
"gex_net": -347808.09,
"gex_ratio": null,
"gex_net_change": null,
"gex_date": "2026-11-04"
},
"max_pain": {
"availability": "not_populated",
"by_expiry": {
"columns": ["expiry", "max_pain", "next_lower_strike", "next_upper_strike"],
"rows": []
},
"front_expiry_max_pain": null,
"front_expiry_distance_pct": null
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "populated",
"term_structure": {
"front_month_annualized_pct": 0.21,
"slope_30d_to_90d_pp": null,
"state": null
},
"realized_vs_implied": {
"realized_vol_20d_annualized_pct": 0.21,
"implied_vol_30d_annualized_pct": 0.21,
"spread_pp": 0.0
},
"variance_risk_premium": {
"latest": 0.0,
"window_days": 20,
"percentile_252d": null
},
"risk_reversal_skew": {
"delta": 25,
"latest": null,
"percentile_252d": null,
"direction": null
},
"iv_changes": {
"iv30d_1d_change_pp": 0.2,
"iv30d_1w_change_pp": null,
"iv30d_1m_change_pp": null
}
},
"material_flow": [
{
"delta": "-0.577283975404556",
"size": 1050,
"sector": "Utilities",
"option_chain_id": "CNP261120P00042000",
"open_interest": 2867,
"underlying_symbol": "CNP",
"option_type": "put",
"executed_at": "2026-11-04T18:48:19.500000Z",
"nbbo_bid": "1.10",
"expiry": "2026-11-20",
"implied_volatility": "0.2529998501635839",
"premium": "120750.00",
"nbbo_ask": "1.40",
"strike": "42",
"underlying_price": "41.435",
"price": "1.15",
"volume": 1802,
"side": "SELL",
"equity_type": "Common Stock"
},
{
"delta": "-0.571924549966621",
"size": 700,
"sector": "Utilities",
"option_chain_id": "CNP261120P00042000",
"open_interest": 2867,
"underlying_symbol": "CNP",
"option_type": "put",
"executed_at": "2026-11-04T18:48:19.500000Z",
"nbbo_bid": "1.10",
"expiry": "2026-11-20",
"implied_volatility": "0.2676627436735636",
"premium": "84000.00",
"nbbo_ask": "1.40",
"strike": "42",
"underlying_price": "41.435",
"price": "1.20",
"volume": 752,
"side": "SELL",
"equity_type": "Common Stock"
},
{
"delta": "-0.1980058390617123",
"size": 2640,
"sector": "Utilities",
"option_chain_id": "CNP261120P00039000",
"open_interest": 132,
"underlying_symbol": "CNP",
"option_type": "put",
"executed_at": "2026-11-04T16:46:16.574000Z",
"nbbo_bid": "0.20",
"expiry": "2026-11-20",
"implied_volatility": "0.3055533971052553",
"premium": "79200.00",
"nbbo_ask": "0.30",
"strike": "39",
"underlying_price": "41.03",
"price": "0.30",
"volume": 3343,
"side": "BUY",
"equity_type": "Common Stock"
},
{
"delta": "-0.1464907011527945",
"size": 1980,
"sector": "Utilities",
"option_chain_id": "CNP261120P00039000",
"open_interest": 132,
"underlying_symbol": "CNP",
"option_type": "put",
"executed_at": "2026-11-04T19:40:33.292000Z",
"nbbo_bid": "0.15",
"expiry": "2026-11-20",
"implied_volatility": "0.2963164802275853",
"premium": "39600.00",
"nbbo_ask": "0.30",
"strike": "39",
"underlying_price": "41.48",
"price": "0.20",
"volume": 5323,
"side": "BUY",
"equity_type": "Common Stock"
},
{
"delta": "-0.1254040609259755",
"size": 1320,
"sector": "Utilities",
"option_chain_id": "CNP261120P00039000",
"open_interest": 132,
"underlying_symbol": "CNP",
"option_type": "put",
"executed_at": "2026-11-04T19:40:33.292000Z",
"nbbo_bid": "0.15",
"expiry": "2026-11-20",
"implied_volatility": "0.2699814069956138",
"premium": "19800.00",
"nbbo_ask": "0.30",
"strike": "39",
"underlying_price": "41.48",
"price": "0.15",
"volume": 6643,
"side": "SELL",
"equity_type": "Common Stock"
},
{
"delta": "-0.1819944214511474",
"size": 660,
"sector": "Utilities",
"option_chain_id": "CNP261120P00039000",
"open_interest": 132,
"underlying_symbol": "CNP",
"option_type": "put",
"executed_at": "2026-11-04T16:46:16.574000Z",
"nbbo_bid": "0.20",
"expiry": "2026-11-20",
"implied_volatility": "0.2842278124604465",
"premium": "16500.00",
"nbbo_ask": "0.30",
"strike": "39",
"underlying_price": "41.03",
"price": "0.25",
"volume": 703,
"side": "BUY",
"equity_type": "Common Stock"
}
],
"oi_changes": {
"net_call_oi_change": 96,
"net_put_oi_change": 18571,
"top": [
{
"strike": 41.0,
"oi_change": 8763,
"type": "put"
},
{
"strike": 40.0,
"oi_change": 8744,
"type": "put"
},
{
"strike": 42.0,
"oi_change": 1058,
"type": "put"
},
{
"strike": 43.0,
"oi_change": 61,
"type": "call"
},
{
"strike": 42.0,
"oi_change": 35,
"type": "call"
}
]
},
"hot_chains": [
{
"delta": -0.16,
"gamma": 0.1,
"open_interest": 132,
"volume": 6643,
"last_price": "0.15",
"option_symbol": "CNP261120P00039000",
"avg_price": "0.235361",
"bid_volume": 3304,
"ask_volume": 2679,
"nbbo_bid": "0.15",
"nbbo_ask": "0.3",
"implied_volatility": "0.2699814069956138",
"total_premium": "156350",
"underlying_symbol": "CNP",
"expires": "2026-11-20",
"option_type": "put",
"strike": 39.0,
"iv": "0.2699814069956138"
},
{
"delta": -0.6,
"gamma": 0.18,
"open_interest": 2867,
"volume": 1802,
"last_price": "1.15",
"option_symbol": "CNP261120P00042000",
"avg_price": "1.186143",
"bid_volume": 1763,
"ask_volume": 39,
"nbbo_bid": "1.05",
"nbbo_ask": "1.35",
"implied_volatility": "0.2529998501635839",
"total_premium": "213743",
"underlying_symbol": "CNP",
"expires": "2026-11-20",
"option_type": "put",
"strike": 42.0,
"iv": "0.2529998501635839"
},
{
"delta": -0.42,
"gamma": 0.19,
"open_interest": 16796,
"volume": 143,
"last_price": "0.95",
"option_symbol": "CNP261120P00041000",
"avg_price": "0.986014",
"bid_volume": 17,
"ask_volume": 26,
"nbbo_bid": "0.6",
"nbbo_ask": "0.7",
"implied_volatility": "0.2887661500588936",
"total_premium": "14100",
"underlying_symbol": "CNP",
"expires": "2026-11-20",
"option_type": "put",
"strike": 41.0,
"iv": "0.2887661500588936"
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-04T20:23:18Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": [
{
"filed_at": "2026-11-02",
"transacted_at": "2026-10-30",
"insider_name": "Wright Russell Keith",
"insider_title": "officer: VP and CAO",
"transaction_code": "F-InKind",
"shares": 223.0,
"price_per_share": 42.44,
"shares_owned_after": 8280.0
},
{
"filed_at": "2026-10-05",
"transacted_at": "2026-10-01",
"insider_name": "Clark Lauren Chesley",
"insider_title": "officer: EVP and CHRO",
"transaction_code": "A-Award",
"shares": 32249.0,
"price_per_share": 0.0,
"shares_owned_after": 32249.0
},
{
"filed_at": "2026-10-05",
"transacted_at": "2026-10-01",
"insider_name": "Clark Lauren Chesley",
"insider_title": "officer: EVP and CHRO",
"transaction_code": "",
"shares": 0.0,
"price_per_share": 0.0,
"shares_owned_after": 0.0
},
{
"filed_at": "2026-08-18",
"transacted_at": "2026-08-17",
"insider_name": "Fitch Laurie Lee",
"insider_title": "director",
"transaction_code": "P-Purchase",
"shares": 1000.0,
"price_per_share": 40.7,
"shares_owned_after": 12395.0
},
{
"filed_at": "2026-08-13",
"transacted_at": "2026-08-11",
"insider_name": "Wright Russell Keith",
"insider_title": "officer: VP and CAO",
"transaction_code": "F-InKind",
"shares": 211.0,
"price_per_share": 40.18,
"shares_owned_after": 8503.0
},
{
"filed_at": "2026-08-13",
"transacted_at": "2026-08-11",
"insider_name": "Soto Jesus Jr.",
"insider_title": "officer: EVP and COO",
"transaction_code": "F-InKind",
"shares": 15151.0,
"price_per_share": 40.18,
"shares_owned_after": 175279.0
},
{
"filed_at": "2026-08-13",
"transacted_at": "2026-08-11",
"insider_name": "Soto Jesus Jr.",
"insider_title": "officer: EVP and COO",
"transaction_code": "F-InKind",
"shares": 1924.0,
"price_per_share": 40.18,
"shares_owned_after": 173355.0
},
{
"filed_at": "2026-05-06",
"transacted_at": "2026-05-05",
"insider_name": "Foster Christopher A",
"insider_title": "officer: EVP and CFO",
"transaction_code": "F-InKind",
"shares": 5867.0,
"price_per_share": 43.53,
"shares_owned_after": 197917.0
}
]
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-04T20:23:18Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "CNP",
"days": [
{
"date": "2026-11-04",
"close": 41.39,
"vwap": 40.98,
"volume": 14368689,
"vwap_discount_pct": -0.98
},
{
"date": "2026-11-03",
"close": 42.53,
"vwap": 42.49,
"volume": 6912230,
"vwap_discount_pct": -0.1
},
{
"date": "2026-11-02",
"close": 42.65,
"vwap": 42.43,
"volume": 8763186,
"vwap_discount_pct": -0.51
},
{
"date": "2026-10-30",
"close": 42.44,
"vwap": 42.45,
"volume": 6513320,
"vwap_discount_pct": 0.03
},
{
"date": "2026-10-29",
"close": 42.21,
"vwap": 42.2,
"volume": 8606690,
"vwap_discount_pct": -0.03
}
],
"avg_vwap_discount_pct": -0.32,
"signal": "Distribution"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"availability": "not_populated"
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": 4.3,
"D": 15.3,
"P": -47.1,
"O": -16.4,
"C": 28.4,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -54.7,
"T": 17.7,
"RS": -27.8,
"V": -134.1,
"F": 27.8,
"OI": -99.0,
"S": -100.0,
"IV": null,
"B": 100.0,
"Liquidity": 0.0,
"OpeningConfidence": 43.1,
"FlowAgreement": 50.0,
"StrikeBreadth": 33.3
},
"drivers": ["- price/volume -134", "- skew -100", "+ block activity +100", "- open-interest change -99", "- momentum -55"]
},
"intraday": {
"h1_trend": "down",
"h1_last": 41.47,
"h1_ema9": 41.54,
"h1_ema21": 41.81,
"m15_trend": "down",
"m15_last": 41.39,
"m15_ema9": 41.41,
"m15_ema21": 41.44,
"rvol_intraday": 3.09,
"as_of_et": "2026-11-04 15:20"
},
"premarket_path": "07:00 42.53 -> 07:15 42.43 -> 07:50 41.82 -> 08:25 41.85 -> 08:40 41.55 -> 09:15 41.50 -> 09:20 41.39",
"structure_checks": {
"price_above_all": false,
"ema_stacked": true,
"ema20_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_20ema": false
},
"dist_20ema_pct": 1.2,
"momentum_checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 97
},
{
"name": "Woodie Pivot Touch",
"count": 99,
"pct": 94
},
{
"name": "PDH/PDL Touch",
"count": 92,
"pct": 88
},
{
"name": "Gap Fill",
"count": 80,
"pct": 76
},
{
"name": "Open Retracement",
"count": 66,
"pct": 63
},
{
"name": "High Vol Open",
"count": 23,
"pct": 22
},
{
"name": "Darvas Box",
"count": 9,
"pct": 9
},
{
"name": "Power Hour",
"count": 5,
"pct": 5
}
],
"sector_trend": {
"etf_trend": "up",
"leading": false,
"rs_5d": -3.51
},
"trend_dir_20d": "up"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 200,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["quote", "ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"on_missing_critical_data": "NO_ACTION",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "OK",
"checked_at": "2026-11-04T20:23:18Z",
"critical_issues": [],
"warnings": [],
"missing_fields": [],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}