{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-04T20:19:54Z",
"generated_at": "2026-11-04T20:19:54Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "RTH"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "CNC",
"name": "Centene Corp.",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NYSE",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Healthcare",
"industry": "Medical - Healthcare Plans",
"sector_etf": "XLV"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-04T20:19:54Z",
"data_as_of": null,
"availability": "not_populated",
"adjustment_as_of": "2026-11-04T20:19:54Z",
"records": []
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-04T20:19:54Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-04",
"open_utc": "2026-11-04T14:30:00Z",
"close_utc": "2026-11-04T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-04T20:19:54Z",
"data_as_of": "2026-11-04T20:19:34Z",
"availability": "populated",
"last": 76.2,
"last_trade_at": "2026-11-04T20:19:16Z",
"bid": 76.15,
"bid_size_shares": 200.0,
"ask": 76.25,
"ask_size_shares": 100.0,
"quote_age_seconds": 20.0,
"last_session": "RTH",
"nbbo_at": null,
"spread": 0.1,
"spread_bps": 13.12,
"current_session_volume_shares": 8440315.0,
"previous_rth_close": 76.21,
"previous_rth_date": "2026-11-04",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-04T20:19:43Z",
"data_as_of": "2026-11-04",
"availability": "populated",
"stale": false,
"age_seconds": 11.4,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-27", "RTH", 28.54, 29.27, 28.54, 28.84, 7074038, true],
["2025-08-28", "RTH", 28.93, 28.93, 28.24, 28.38, 7287200, true],
["2025-08-29", "RTH", 28.42, 29.09, 28.38, 29.04, 8352500, true],
["2025-09-02", "RTH", 29.13, 29.79, 28.72, 29.62, 10033700, true],
["2025-09-03", "RTH", 29.5, 30.06, 29.42, 30.06, 11693745, true],
["2025-09-04", "RTH", 29.25, 29.3, 28.26, 28.65, 23984701, true],
["2025-09-05", "RTH", 28.59, 29.13, 28.24, 28.98, 14113700, true],
["2025-09-08", "RTH", 29.02, 29.07, 28.33, 28.84, 16102400, true],
["2025-09-09", "RTH", 29.15, 31.15, 28.84, 31.06, 22476700, true],
["2025-09-10", "RTH", 31.01, 31.34, 29.98, 31.27, 14265600, true],
["2025-09-11", "RTH", 35.97, 36.14, 34.07, 34.08, 36452700, true],
["2025-09-12", "RTH", 33.92, 34.78, 33.07, 33.26, 16869700, true],
["2025-09-15", "RTH", 33.24, 33.44, 31.93, 32.64, 11585800, true],
["2025-09-16", "RTH", 32.76, 32.96, 31.77, 31.8, 10632900, true],
["2025-09-17", "RTH", 32.08, 32.63, 31.73, 32.02, 8889524, true],
["2025-09-18", "RTH", 32.24, 32.91, 31.93, 32.17, 7020235, true],
["2025-09-19", "RTH", 32.29, 32.31, 31.74, 31.77, 21240600, true],
["2025-09-22", "RTH", 31.67, 32.88, 31.65, 32.7, 9254444, true],
["2025-09-23", "RTH", 32.91, 33.52, 32.72, 32.75, 9423600, true],
["2025-09-24", "RTH", 32.73, 34.85, 32.59, 34.65, 16526500, true],
["2025-09-25", "RTH", 34.49, 34.7, 33.62, 34.39, 15097247, true],
["2025-09-26", "RTH", 34.62, 35.42, 34.44, 34.86, 13616600, true],
["2025-09-29", "RTH", 34.7, 35.3, 34.41, 35.21, 8292100, true],
["2025-09-30", "RTH", 35.22, 35.81, 34.96, 35.68, 9080803, true],
["2025-10-01", "RTH", 35.75, 36.2, 35.48, 35.74, 7246100, true],
["2025-10-02", "RTH", 35.71, 37, 35.58, 36.82, 9820913, true],
["2025-10-03", "RTH", 36.92, 38.86, 36.92, 38.7, 15154020, true],
["2025-10-06", "RTH", 38.68, 39.12, 37.56, 37.64, 13133207, true],
["2025-10-07", "RTH", 38.3, 39.28, 38.01, 38.42, 12645400, true],
["2025-10-08", "RTH", 38.36, 39.08, 38.27, 38.45, 11376200, true],
["2025-10-09", "RTH", 38.76, 38.95, 37.7, 37.83, 8494700, true],
["2025-10-10", "RTH", 37.88, 37.93, 35.55, 35.76, 9534637, true],
["2025-10-13", "RTH", 36.22, 36.44, 35.77, 36.36, 6496816, true],
["2025-10-14", "RTH", 35.83, 36.66, 35.28, 36.44, 7002827, true],
["2025-10-15", "RTH", 36.25, 36.37, 35.4, 35.79, 8319741, true],
["2025-10-16", "RTH", 35.76, 36.35, 35.47, 35.64, 6892444, true],
["2025-10-17", "RTH", 35.56, 36.09, 35.03, 35.27, 7717200, true],
["2025-10-20", "RTH", 35.23, 36.15, 35.18, 35.61, 6873100, true],
["2025-10-21", "RTH", 34.49, 36.27, 33.79, 36.1, 8230600, true],
["2025-10-22", "RTH", 36.26, 36.53, 35.74, 36.02, 8951800, true],
["2025-10-23", "RTH", 33.42, 34.53, 33, 34.36, 16684609, true],
["2025-10-24", "RTH", 34.46, 34.69, 33.95, 34.07, 8180533, true],
["2025-10-27", "RTH", 34.06, 34.14, 32.98, 33.15, 15465430, true],
["2025-10-28", "RTH", 33.74, 33.74, 32.87, 33.19, 13992200, true],
["2025-10-29", "RTH", 36.6, 37.57, 34.95, 37.34, 27250029, true],
["2025-10-30", "RTH", 36.76, 37.07, 35.02, 35.02, 12214216, true],
["2025-10-31", "RTH", 34.6, 35.57, 34.02, 35.37, 10161410, true],
["2025-11-03", "RTH", 35.28, 35.29, 33.76, 34.5, 9146000, true],
["2025-11-04", "RTH", 34.24, 36.11, 34.17, 36.11, 10418300, true],
["2025-11-05", "RTH", 35.82, 37.12, 35.82, 36.84, 10291542, true],
["2025-11-06", "RTH", 36.97, 37.92, 36.9, 37.1, 9431218, true],
["2025-11-07", "RTH", 37, 37.58, 36.37, 37.56, 10510700, true],
["2025-11-10", "RTH", 35.52, 36.11, 33.61, 34.25, 17719047, true],
["2025-11-11", "RTH", 34.74, 35.44, 34.04, 35.36, 9089100, true],
["2025-11-12", "RTH", 35.23, 37.07, 35.23, 36.2, 8729631, true],
["2025-11-13", "RTH", 35.8, 36.5, 35.46, 36.09, 7244240, true],
["2025-11-14", "RTH", 35.98, 36.72, 35.59, 36.38, 7387900, true],
["2025-11-17", "RTH", 36.38, 38.15, 36, 37.08, 9098300, true],
["2025-11-18", "RTH", 36.81, 37, 35.46, 36.93, 8029500, true],
["2025-11-19", "RTH", 36.93, 37.13, 35.68, 35.95, 6933800, true],
["2025-11-20", "RTH", 36.01, 36.28, 34.39, 34.83, 8321318, true],
["2025-11-21", "RTH", 35.25, 36.71, 35, 36.5, 7915900, true],
["2025-11-24", "RTH", 39.31, 39.71, 37.33, 38.17, 21103300, true],
["2025-11-25", "RTH", 38.37, 39.84, 38.26, 39.66, 7073600, true],
["2025-11-26", "RTH", 39.32, 39.93, 39.17, 39.46, 6691647, true],
["2025-11-28", "RTH", 39.5, 39.68, 39.11, 39.34, 2125700, true],
["2025-12-01", "RTH", 39.03, 39.1, 37.86, 37.89, 6429900, true],
["2025-12-02", "RTH", 37.93, 38.97, 37.41, 38.81, 7406905, true],
["2025-12-03", "RTH", 38.78, 39.34, 38.59, 38.81, 3838200, true],
["2025-12-04", "RTH", 38.67, 39, 38.4, 38.85, 4798315, true],
["2025-12-05", "RTH", 38.88, 38.88, 37.75, 38.34, 7470600, true],
["2025-12-08", "RTH", 38.67, 38.67, 37.77, 37.88, 5167300, true],
["2025-12-09", "RTH", 37.9, 38.37, 37.85, 38.08, 4350700, true],
["2025-12-10", "RTH", 37.89, 38.85, 37.25, 38.67, 8414200, true],
["2025-12-11", "RTH", 38.46, 41.4, 38.45, 40.46, 9018630, true],
["2025-12-12", "RTH", 40.86, 41.74, 40.64, 40.85, 6318400, true],
["2025-12-15", "RTH", 41.11, 41.25, 40.44, 40.45, 7137000, true],
["2025-12-16", "RTH", 40.29, 40.47, 38.36, 38.97, 7951033, true],
["2025-12-17", "RTH", 39.07, 39.15, 38.02, 38.87, 6387000, true],
["2025-12-18", "RTH", 38.64, 39.91, 38.27, 39.22, 5144600, true],
["2025-12-19", "RTH", 39.24, 39.86, 38.97, 39.02, 10471819, true],
["2025-12-22", "RTH", 38.79, 40.15, 38.58, 39.95, 5009186, true],
["2025-12-23", "RTH", 39.92, 39.99, 39.34, 39.6, 3586207, true],
["2025-12-24", "RTH", 39.46, 40.11, 39.39, 39.89, 2539500, true],
["2025-12-26", "RTH", 39.92, 40.53, 39.82, 40.51, 2672903, true],
["2025-12-29", "RTH", 40.55, 40.99, 40.51, 40.81, 3897034, true],
["2025-12-30", "RTH", 40.79, 41.63, 40.79, 41.21, 4557200, true],
["2025-12-31", "RTH", 41.19, 41.8, 41.05, 41.15, 3671629, true],
["2026-01-02", "RTH", 41.18, 42.07, 40.53, 41.78, 4553989, true],
["2026-01-05", "RTH", 42.99, 44.93, 42.62, 44.68, 9214600, true],
["2026-01-06", "RTH", 44.99, 45.99, 44.95, 45.74, 7817106, true],
["2026-01-07", "RTH", 46.81, 46.89, 45.47, 45.77, 7774000, true],
["2026-01-08", "RTH", 46.27, 47.34, 46, 46.92, 9593600, true],
["2026-01-09", "RTH", 47.18, 47.47, 46.57, 46.61, 6090084, true],
["2026-01-12", "RTH", 45.5, 46.59, 44.79, 46.39, 5231004, true],
["2026-01-13", "RTH", 46.22, 46.65, 45.67, 45.76, 4436500, true],
["2026-01-14", "RTH", 45.73, 46.3, 45.59, 46.17, 4546995, true],
["2026-01-15", "RTH", 46.05, 47.68, 45.59, 47.27, 4919516, true],
["2026-01-16", "RTH", 46.92, 47.02, 45.7, 45.75, 7084420, true],
["2026-01-20", "RTH", 44.99, 46.27, 44.44, 45.76, 4253067, true],
["2026-01-21", "RTH", 44.99, 45.9, 43.28, 45.26, 7887690, true],
["2026-01-22", "RTH", 45.15, 45.63, 44.71, 45.42, 5197394, true],
["2026-01-23", "RTH", 45.39, 46.19, 45.17, 46.09, 3792300, true],
["2026-01-26", "RTH", 46.05, 46.53, 45.95, 46.28, 3881200, true],
["2026-01-27", "RTH", 44, 45.25, 40.12, 41.53, 14594400, true],
["2026-01-28", "RTH", 41.19, 42.01, 40.66, 41.9, 7858100, true],
["2026-01-29", "RTH", 42.09, 43.6, 41.91, 43.6, 8234733, true],
["2026-01-30", "RTH", 43.55, 43.95, 42.76, 43.32, 5136526, true],
["2026-02-02", "RTH", 42.67, 42.94, 42.21, 42.8, 5474300, true],
["2026-02-03", "RTH", 42.73, 43.45, 41.96, 42.51, 6586534, true],
["2026-02-04", "RTH", 42.12, 42.72, 40.82, 40.96, 6850277, true],
["2026-02-05", "RTH", 40.66, 41.27, 39.8, 39.92, 10994000, true],
["2026-02-06", "RTH", 37.24, 39.85, 36.06, 38.46, 16610300, true],
["2026-02-09", "RTH", 38.42, 38.88, 37.71, 38.04, 7871500, true],
["2026-02-10", "RTH", 38.46, 40.14, 37.94, 39.61, 6364587, true],
["2026-02-11", "RTH", 39.4, 40.52, 39.17, 40.43, 4599928, true],
["2026-02-12", "RTH", 40.4, 40.83, 39, 39.18, 8830337, true],
["2026-02-13", "RTH", 38.85, 40.68, 38.85, 40.58, 4540600, true],
["2026-02-17", "RTH", 40.78, 41.93, 40.5, 41.23, 4437200, true],
["2026-02-18", "RTH", 41.5, 43.14, 41.06, 43.07, 4578000, true],
["2026-02-19", "RTH", 43.1, 43.79, 42.78, 43.68, 4322300, true],
["2026-02-20", "RTH", 43.33, 43.52, 42.52, 43.24, 5029712, true],
["2026-02-23", "RTH", 42.83, 43.93, 42.74, 43.34, 4513291, true],
["2026-02-24", "RTH", 43.57, 44.18, 41.75, 42.37, 4959558, true],
["2026-02-25", "RTH", 42.8, 43.75, 42.67, 42.69, 4240408, true],
["2026-02-26", "RTH", 42.95, 43.53, 42.28, 42.93, 4599361, true],
["2026-02-27", "RTH", 42.88, 44.93, 42.53, 44.88, 5992500, true],
["2026-03-02", "RTH", 44.23, 44.61, 43.35, 44.6, 3622016, true],
["2026-03-03", "RTH", 43.77, 44.28, 42.97, 43.82, 3379274, true],
["2026-03-04", "RTH", 44.16, 45.2, 43.79, 44.99, 3486943, true],
["2026-03-05", "RTH", 44.61, 44.84, 43.14, 43.27, 3732924, true],
["2026-03-06", "RTH", 43.39, 43.94, 42.61, 43.65, 4783057, true],
["2026-03-09", "RTH", 43.37, 43.82, 42.05, 43.32, 3914817, true],
["2026-03-10", "RTH", 42.42, 42.47, 36.28, 36.4, 18133315, true],
["2026-03-11", "RTH", 36.31, 36.67, 35.66, 35.86, 10272730, true],
["2026-03-12", "RTH", 35.47, 35.84, 33.85, 34.57, 11106238, true],
["2026-03-13", "RTH", 34.25, 34.97, 34.18, 34.45, 6300236, true],
["2026-03-16", "RTH", 34.73, 35.13, 34.44, 34.76, 7581570, true],
["2026-03-17", "RTH", 34.87, 35.72, 34.64, 34.94, 5590698, true],
["2026-03-18", "RTH", 34.72, 36.48, 34.46, 36.16, 4810221, true],
["2026-03-19", "RTH", 36.14, 37.05, 35.51, 35.57, 5727400, true],
["2026-03-20", "RTH", 35.58, 35.58, 33.99, 34.4, 13334700, true],
["2026-03-23", "RTH", 34.72, 34.78, 32.55, 32.81, 9827738, true],
["2026-03-24", "RTH", 32.84, 32.98, 32.07, 32.98, 8198735, true],
["2026-03-25", "RTH", 33.32, 33.62, 31.77, 32.73, 7624723, true],
["2026-03-26", "RTH", 32.7, 33.69, 32.68, 33.56, 7591200, true],
["2026-03-27", "RTH", 33.45, 33.61, 31.89, 32, 8571133, true],
["2026-03-30", "RTH", 32.4, 32.7, 31.63, 31.8, 6142804, true],
["2026-03-31", "RTH", 32.02, 32.88, 31.89, 32.74, 5341840, true],
["2026-04-01", "RTH", 32.42, 34.26, 32.23, 33.95, 5279005, true],
["2026-04-02", "RTH", 34.19, 35.19, 33.79, 35.11, 4832139, true],
["2026-04-06", "RTH", 35.2, 35.75, 35.05, 35.4, 3679100, true],
["2026-04-07", "RTH", 36.79, 36.98, 35.28, 36.31, 7144800, true],
["2026-04-08", "RTH", 37.1, 37.38, 36.53, 37.28, 6642286, true],
["2026-04-09", "RTH", 37.25, 37.75, 36.97, 37.55, 3663891, true],
["2026-04-10", "RTH", 37.45, 37.59, 36.86, 37.3, 5145525, true],
["2026-04-13", "RTH", 36.85, 37.63, 36.42, 37.47, 4106451, true],
["2026-04-14", "RTH", 37.59, 38.21, 37.21, 37.26, 3016503, true],
["2026-04-15", "RTH", 37.38, 37.75, 36.66, 37.6, 4057300, true],
["2026-04-16", "RTH", 37.52, 39.13, 37.46, 39, 6623844, true],
["2026-04-17", "RTH", 39.11, 39.46, 37.92, 38.17, 5467694, true],
["2026-04-20", "RTH", 38.41, 39.05, 38.07, 38.31, 3164095, true],
["2026-04-21", "RTH", 39.45, 39.83, 38.98, 39.14, 3657204, true],
["2026-04-22", "RTH", 39.37, 39.7, 38.36, 38.93, 4507658, true],
["2026-04-23", "RTH", 39.48, 41.1, 39.25, 41.09, 4994935, true],
["2026-04-24", "RTH", 41.26, 41.88, 40.2, 41.82, 6473200, true],
["2026-04-27", "RTH", 41.78, 44.12, 41.68, 43.51, 9521600, true],
["2026-04-28", "RTH", 44.8, 49.99, 44.22, 49.57, 17226300, true],
["2026-04-29", "RTH", 50.58, 54.62, 50.4, 53.98, 17912327, true],
["2026-04-30", "RTH", 53.48, 53.92, 52.82, 53.69, 10929200, true],
["2026-05-01", "RTH", 54, 54.1, 53.17, 53.34, 5887824, true],
["2026-05-04", "RTH", 53.02, 53.93, 52.95, 53.56, 5328530, true],
["2026-05-05", "RTH", 53.49, 54.75, 52.87, 52.98, 5033600, true],
["2026-05-06", "RTH", 52.59, 55.67, 52, 55.33, 7989119, true],
["2026-05-07", "RTH", 54.99, 55.97, 54.74, 54.98, 8815686, true],
["2026-05-08", "RTH", 55.2, 56.35, 53.7, 55.96, 5296248, true],
["2026-05-11", "RTH", 56.45, 57.03, 55.62, 56.36, 5959900, true],
["2026-05-12", "RTH", 56.38, 59.5, 55.78, 59.31, 9427300, true],
["2026-05-13", "RTH", 59.32, 59.74, 58.03, 58.81, 6467832, true],
["2026-05-14", "RTH", 58.77, 59.35, 58.17, 58.7, 5851790, true],
["2026-05-15", "RTH", 58.49, 59.34, 57.81, 58.27, 4662709, true],
["2026-05-18", "RTH", 58.11, 58.75, 57.22, 58.23, 4429000, true],
["2026-05-19", "RTH", 58.07, 59.43, 57.43, 59.15, 4449642, true],
["2026-05-20", "RTH", 60.07, 60.76, 57.93, 58.28, 3111677, true],
["2026-05-21", "RTH", 57.74, 58.65, 57.48, 57.77, 3345200, true],
["2026-05-22", "RTH", 58.39, 59.2, 58.11, 59.14, 2917631, true],
["2026-05-26", "RTH", 58.98, 59.23, 56.74, 57.21, 4260051, true],
["2026-05-27", "RTH", 58.09, 58.84, 57.78, 58.82, 3201093, true],
["2026-05-28", "RTH", 58.96, 59.97, 58.84, 58.91, 3448792, true],
["2026-05-29", "RTH", 58.65, 59.77, 58.52, 59.6, 7905901, true],
["2026-06-01", "RTH", 59.9, 62.1, 59.47, 62, 5743000, true],
["2026-06-02", "RTH", 61.9, 62, 59.54, 59.99, 3798101, true],
["2026-06-03", "RTH", 60.22, 60.5, 58.23, 59.55, 3922237, true],
["2026-06-04", "RTH", 60.96, 63.5, 60.96, 62.7, 5835943, true],
["2026-06-05", "RTH", 62.65, 62.96, 61.7, 62.33, 3961192, true],
["2026-06-08", "RTH", 62.32, 65.8, 62, 65.03, 7024755, true],
["2026-06-09", "RTH", 65.1, 66.55, 64.1, 66.21, 5435748, true],
["2026-06-10", "RTH", 66.45, 66.52, 63.8, 65.34, 5852341, true],
["2026-06-11", "RTH", 65.34, 65.5, 63.12, 63.54, 6336804, true],
["2026-06-12", "RTH", 64.19, 65.91, 63.27, 65.19, 4784505, true],
["2026-06-15", "RTH", 64.62, 65.11, 62.2, 63.4, 6468484, true],
["2026-06-16", "RTH", 63.23, 63.88, 60.53, 61.39, 6163070, true],
["2026-06-17", "RTH", 61.48, 62.41, 59.9, 60.64, 5710756, true],
["2026-06-18", "RTH", 61.15, 61.98, 60.37, 61.02, 11845954, true],
["2026-06-22", "RTH", 62, 64.09, 61.98, 63.68, 4859414, true],
["2026-06-23", "RTH", 63.62, 64.25, 63.14, 63.14, 4990883, true],
["2026-06-24", "RTH", 63.8, 63.96, 61.72, 62.97, 5275137, true],
["2026-06-25", "RTH", 62.76, 65.64, 62.76, 64.77, 5803979, true],
["2026-06-26", "RTH", 65.12, 65.76, 64.71, 65.73, 5803719, true],
["2026-06-29", "RTH", 65.2, 65.47, 63.88, 64.54, 5921088, true],
["2026-06-30", "RTH", 64.45, 64.91, 63.71, 64.19, 4597976, true],
["2026-07-01", "RTH", 66.48, 68.41, 65.44, 68.35, 5834393, true],
["2026-07-02", "RTH", 68.8, 69.29, 67.05, 67.86, 3873021, true],
["2026-07-06", "RTH", 67.45, 67.82, 65.04, 66.05, 4721753, true],
["2026-07-07", "RTH", 67.21, 67.97, 65.66, 66.12, 4169953, true],
["2026-07-08", "RTH", 66.33, 68.94, 66, 67.09, 4098276, true],
["2026-07-09", "RTH", 66.51, 67.87, 66.12, 67.6, 4587871, true],
["2026-07-10", "RTH", 67.71, 68.0, 66.63, 67.35, 2187105, true],
["2026-07-13", "RTH", 67.9, 68.69, 67.57, 68.29, 2782043, true],
["2026-07-14", "RTH", 68.6, 69.36, 68.09, 68.72, 3362655, true],
["2026-07-15", "RTH", 66.96, 67.19, 63.2, 66.61, 4411715, true],
["2026-07-16", "RTH", 67.84, 68, 63.77, 63.89, 5242141, true],
["2026-07-17", "RTH", 64.13, 66.5, 63.39, 66.44, 4781461, true],
["2026-07-20", "RTH", 66.65, 67, 65.83, 65.84, 3111560, true],
["2026-07-21", "RTH", 65.45, 67.64, 65.11, 67.59, 3340157, true],
["2026-07-22", "RTH", 67.24, 67.57, 65.56, 65.89, 4506908, true],
["2026-07-23", "RTH", 63.95, 64.9, 62.86, 63.74, 4751801, true],
["2026-07-24", "RTH", 64.19, 64.6, 62.97, 63.41, 2809130, true],
["2026-07-27", "RTH", 63.83, 64.76, 62.53, 64.08, 6876186, true],
["2026-07-28", "RTH", 59.51, 64.92, 56.67, 63.91, 12246817, true],
["2026-07-29", "RTH", 64.4, 64.95, 61.44, 61.82, 8354301, true],
["2026-07-30", "RTH", 61.4, 62.04, 59.83, 60.84, 7345871, true],
["2026-07-31", "RTH", 61.05, 62.55, 60.48, 62.22, 3913494, true],
["2026-08-03", "RTH", 61.84, 63.79, 61.22, 63.76, 6866291, true],
["2026-08-04", "RTH", 64.3, 64.75, 63.48, 64.07, 6025594, true],
["2026-08-05", "RTH", 64.21, 68.38, 63.8, 66.99, 7034051, true],
["2026-08-06", "RTH", 67.25, 67.3, 63.21, 64.2, 5471428, true],
["2026-08-07", "RTH", 64.07, 66.52, 63.95, 65.77, 3526520, true],
["2026-08-10", "RTH", 66.32, 67.67, 65.92, 66.57, 3720007, true],
["2026-08-11", "RTH", 67.72, 67.86, 64.74, 64.88, 2441537, true],
["2026-08-12", "RTH", 64.49, 67.42, 64.12, 67.07, 3241179, true],
["2026-08-13", "RTH", 67.76, 67.84, 65.72, 66.04, 3538533, true],
["2026-08-14", "RTH", 66.17, 67.61, 65.85, 67.47, 2267801, true],
["2026-08-17", "RTH", 66.7, 66.7, 64.3, 64.41, 3555483, true],
["2026-08-18", "RTH", 64.89, 65.94, 64.72, 65.22, 3410501, true],
["2026-08-19", "RTH", 65.55, 65.69, 64.26, 64.7, 2879971, true],
["2026-08-20", "RTH", 63.73, 64.87, 63.47, 64.14, 3267667, true],
["2026-08-21", "RTH", 64.07, 65.16, 64.03, 65.02, 3152148, true],
["2026-08-24", "RTH", 64.79, 66.1, 64.52, 65.65, 3491314, true],
["2026-08-25", "RTH", 65.95, 65.95, 64.6, 65, 4344760, true],
["2026-08-26", "RTH", 65, 67.68, 64.98, 65.47, 3597036, true],
["2026-08-27", "RTH", 65.04, 66.21, 64.66, 65.33, 3649093, true],
["2026-08-28", "RTH", 65.41, 65.74, 64.28, 64.75, 2527007, true],
["2026-08-31", "RTH", 65.39, 65.39, 63.42, 64.34, 8794645, true],
["2026-09-01", "RTH", 64.72, 66.47, 64.69, 65.23, 4564220, true],
["2026-09-02", "RTH", 65.4, 67.89, 65.4, 67.34, 4829043, true],
["2026-09-03", "RTH", 67.5, 68.83, 66.85, 68.02, 3587760, true],
["2026-09-04", "RTH", 66.77, 68.22, 66.77, 67.04, 2926371, true],
["2026-09-08", "RTH", 66.16, 66.5, 64.5, 64.58, 4353713, true],
["2026-09-09", "RTH", 64.44, 64.84, 61.81, 64.06, 4479136, true],
["2026-09-10", "RTH", 65.5, 68.2, 65.26, 65.4, 4627909, true],
["2026-09-11", "RTH", 65.7, 66.85, 64.52, 66.42, 3631127, true],
["2026-09-14", "RTH", 67.31, 69.63, 67.15, 69.41, 4098117, true],
["2026-09-15", "RTH", 68.5, 68.62, 67.05, 67.66, 3579476, true],
["2026-09-16", "RTH", 68.4, 69.41, 66.01, 66.01, 4278037, true],
["2026-09-17", "RTH", 66.63, 67.79, 65.76, 67.1, 5133676, true],
["2026-09-18", "RTH", 66.89, 67.73, 65.03, 65.11, 13448573, true],
["2026-09-21", "RTH", 65.19, 65.58, 64.56, 64.99, 4423083, true],
["2026-09-22", "RTH", 64.88, 65.3, 62.48, 63.3, 6104731, true],
["2026-09-23", "RTH", 63.29, 63.67, 61.87, 62.08, 3417986, true],
["2026-09-24", "RTH", 62.16, 62.84, 61.25, 61.92, 4572162, true],
["2026-09-25", "RTH", 62.09, 63.67, 61.73, 61.82, 3630927, true],
["2026-09-28", "RTH", 62.49, 63.4, 61.72, 62.53, 5165077, true],
["2026-09-29", "RTH", 61.85, 62.42, 61.38, 62.21, 4266882, true],
["2026-09-30", "RTH", 62.23, 62.69, 60.94, 62.12, 3641378, true],
["2026-10-01", "RTH", 61.82, 62.29, 59.46, 60.99, 5302885, true],
["2026-10-02", "RTH", 61, 63.36, 60.75, 62.99, 3580098, true],
["2026-10-05", "RTH", 63.01, 64.34, 62.93, 64.3, 4538948, true],
["2026-10-06", "RTH", 64.24, 64.76, 63.6, 64.61, 3661766, true],
["2026-10-07", "RTH", 64.52, 66.18, 63.95, 64.99, 5217331, true],
["2026-10-08", "RTH", 64.84, 65.32, 63.35, 64.54, 3950243, true],
["2026-10-09", "RTH", 64.67, 67.39, 64.45, 65.36, 2853190, true],
["2026-10-12", "RTH", 65.6, 67.56, 65.08, 67.02, 3508332, true],
["2026-10-13", "RTH", 68.03, 69.7, 66.38, 68.86, 5260822, true],
["2026-10-14", "RTH", 69.25, 70.37, 68.51, 70.16, 4927493, true],
["2026-10-15", "RTH", 70.41, 71.01, 69.87, 70.51, 4689369, true],
["2026-10-16", "RTH", 71.19, 71.21, 69.02, 69.16, 3336641, true],
["2026-10-19", "RTH", 69.19, 70.33, 67.55, 68.63, 3373943, true],
["2026-10-20", "RTH", 69.07, 70.97, 68.9, 70.81, 3394013, true],
["2026-10-21", "RTH", 70.9, 71.71, 69.63, 70.24, 3048599, true],
["2026-10-22", "RTH", 70.2, 72.5, 69.78, 71.24, 4696126, true],
["2026-10-23", "RTH", 70.95, 71.32, 70.11, 70.17, 4314173, true],
["2026-10-26", "RTH", 70.78, 71, 67.56, 68.03, 6514881, true],
["2026-10-27", "RTH", 67.4, 71.68, 65.67, 68.71, 11673475, true],
["2026-10-28", "RTH", 68.04, 70, 66.14, 67.05, 5998800, true],
["2026-10-29", "RTH", 68.25, 68.86, 67.08, 68.62, 5628640, true],
["2026-10-30", "RTH", 69.31, 70.17, 66.81, 68.45, 4807944, true],
["2026-11-02", "RTH", 69.12, 69.66, 64.85, 66.53, 5631376, true],
["2026-11-03", "RTH", 66.12, 67.49, 66.08, 67.48, 4739839, true],
["2026-11-04", "RTH", 70.63, 76.25, 70.21, 76.21, 8437253, false]
],
"coverage": {
"first_start": "2025-08-27",
"last_end": "2026-11-04",
"last_complete_end": "2026-11-03",
"expected_completed_bars": null,
"received_completed_bars": 299,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-04T20:19:54Z",
"data_as_of": "2026-11-04T15:30:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-12T07:00:00-04:00", "2026-08-12T08:00:00-04:00", "PRE", 65.44, 65.44, 65.09, 65.09, 523, true],
["2026-08-12T08:00:00-04:00", "2026-08-12T09:00:00-04:00", "PRE", 65.01, 65.01, 64.88, 64.88, 2716, true],
["2026-08-12T09:00:00-04:00", "2026-08-12T09:30:00-04:00", "PRE", 64.66, 64.66, 64.66, 64.66, 306, true],
["2026-08-12T09:30:00-04:00", "2026-08-12T10:30:00-04:00", "RTH", 64.49, 66.19, 64.12, 66.17, 289974, true],
["2026-08-12T10:30:00-04:00", "2026-08-12T11:30:00-04:00", "RTH", 66.22, 66.7, 66.16, 66.55, 264176, true],
["2026-08-12T11:30:00-04:00", "2026-08-12T12:30:00-04:00", "RTH", 66.56, 67.06, 66.53, 66.98, 273571, true],
["2026-08-12T12:30:00-04:00", "2026-08-12T13:30:00-04:00", "RTH", 66.96, 67.03, 66.53, 66.64, 258120, true],
["2026-08-12T13:30:00-04:00", "2026-08-12T14:30:00-04:00", "RTH", 66.64, 66.82, 66.54, 66.73, 289026, true],
["2026-08-12T14:30:00-04:00", "2026-08-12T15:30:00-04:00", "RTH", 66.74, 67.29, 66.56, 67.28, 445550, true],
["2026-08-12T15:30:00-04:00", "2026-08-12T16:00:00-04:00", "RTH", 67.29, 67.42, 67, 67.07, 680114, true],
["2026-08-12T16:00:00-04:00", "2026-08-12T17:00:00-04:00", "POST", 67.07, 67.07, 67.02, 67.02, 49321, true],
["2026-08-12T17:00:00-04:00", "2026-08-12T18:00:00-04:00", "POST", 67.73, 67.73, 67.5, 67.5, 1436, true],
["2026-08-12T18:00:00-04:00", "2026-08-12T19:00:00-04:00", "POST", 67.57, 67.57, 67.57, 67.57, 100, true],
["2026-08-12T19:00:00-04:00", "2026-08-12T20:00:00-04:00", "POST", 67.1, 67.1, 67.1, 67.1, 300, true],
["2026-08-13T07:00:00-04:00", "2026-08-13T08:00:00-04:00", "PRE", 67.25, 67.86, 67.25, 67.86, 443, true],
["2026-08-13T08:00:00-04:00", "2026-08-13T09:00:00-04:00", "PRE", 67.4, 67.86, 67.4, 67.5, 1195, true],
["2026-08-13T09:00:00-04:00", "2026-08-13T09:30:00-04:00", "PRE", 67.5, 67.5, 67.5, 67.5, 6219, true],
["2026-08-13T09:30:00-04:00", "2026-08-13T10:30:00-04:00", "RTH", 67.76, 67.84, 66.78, 66.84, 360151, true],
["2026-08-13T10:30:00-04:00", "2026-08-13T11:30:00-04:00", "RTH", 66.87, 67, 66.46, 66.8, 372865, true],
["2026-08-13T11:30:00-04:00", "2026-08-13T12:30:00-04:00", "RTH", 66.82, 66.84, 66.26, 66.48, 256350, true],
["2026-08-13T12:30:00-04:00", "2026-08-13T13:30:00-04:00", "RTH", 66.48, 66.66, 66.44, 66.44, 239578, true],
["2026-08-13T13:30:00-04:00", "2026-08-13T14:30:00-04:00", "RTH", 66.45, 66.59, 66.34, 66.47, 245048, true],
["2026-08-13T14:30:00-04:00", "2026-08-13T15:30:00-04:00", "RTH", 66.48, 66.48, 65.72, 66.03, 509408, true],
["2026-08-13T15:30:00-04:00", "2026-08-13T16:00:00-04:00", "RTH", 66.03, 66.13, 65.76, 66.03, 732723, true],
["2026-08-13T16:00:00-04:00", "2026-08-13T17:00:00-04:00", "POST", 66.04, 66.04, 65.65, 65.65, 29688, true],
["2026-08-13T19:00:00-04:00", "2026-08-13T20:00:00-04:00", "POST", 66.38, 66.38, 66.35, 66.35, 260, true],
["2026-08-14T04:00:00-04:00", "2026-08-14T05:00:00-04:00", "PRE", 66.4, 66.41, 66.37, 66.37, 497, true],
["2026-08-14T07:00:00-04:00", "2026-08-14T08:00:00-04:00", "PRE", 66.3, 66.3, 66.19, 66.19, 698, true],
["2026-08-14T08:00:00-04:00", "2026-08-14T09:00:00-04:00", "PRE", 66.1, 66.1, 66.04, 66.04, 305, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 66.17, 67.34, 65.85, 67.31, 239818, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 67.3, 67.4, 66.61, 66.75, 214862, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 66.73, 67.03, 66.72, 66.91, 159189, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 66.91, 67.2, 66.82, 67.15, 137319, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 67.14, 67.41, 67.05, 67.41, 166509, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 67.4, 67.53, 67.27, 67.28, 315552, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 67.3, 67.61, 67.25, 67.48, 521866, true],
["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 67.47, 67.47, 67.47, 67.47, 39401, true],
["2026-08-14T17:00:00-04:00", "2026-08-14T18:00:00-04:00", "POST", 67.44, 67.44, 67.44, 67.44, 150, true],
["2026-08-14T18:00:00-04:00", "2026-08-14T19:00:00-04:00", "POST", 67.47, 67.47, 67.47, 67.47, 1000, true],
["2026-08-17T04:00:00-04:00", "2026-08-17T05:00:00-04:00", "PRE", 67, 67.6, 67, 67.6, 1684, true],
["2026-08-17T05:00:00-04:00", "2026-08-17T06:00:00-04:00", "PRE", 67.22, 67.75, 67.06, 67.75, 758, true],
["2026-08-17T07:00:00-04:00", "2026-08-17T08:00:00-04:00", "PRE", 67.06, 67.68, 67.06, 67.68, 1388, true],
["2026-08-17T08:00:00-04:00", "2026-08-17T09:00:00-04:00", "PRE", 67.06, 67.27, 67, 67.24, 1597, true],
["2026-08-17T09:00:00-04:00", "2026-08-17T09:30:00-04:00", "PRE", 67.05, 67.05, 66.12, 66.12, 4393, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 66.7, 66.7, 64.44, 64.82, 557507, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 64.85, 65.21, 64.47, 64.93, 397836, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 64.92, 64.99, 64.4, 64.79, 291795, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 64.79, 65.3, 64.79, 65.04, 209686, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 65.02, 65.04, 64.65, 64.74, 190163, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 64.75, 64.75, 64.34, 64.41, 322170, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 64.42, 64.7, 64.3, 64.43, 620230, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 64.44, 65.11, 64.41, 64.5, 53999, true],
["2026-08-17T17:00:00-04:00", "2026-08-17T18:00:00-04:00", "POST", 64.75, 65.0, 64.75, 64.9, 1950, true],
["2026-08-17T18:00:00-04:00", "2026-08-17T19:00:00-04:00", "POST", 64.83, 64.83, 64.83, 64.83, 200, true],
["2026-08-18T04:00:00-04:00", "2026-08-18T05:00:00-04:00", "PRE", 64.65, 64.65, 64.6, 64.6, 365, true],
["2026-08-18T05:00:00-04:00", "2026-08-18T06:00:00-04:00", "PRE", 64.77, 64.77, 64.77, 64.77, 150, true],
["2026-08-18T06:00:00-04:00", "2026-08-18T07:00:00-04:00", "PRE", 64.63, 64.63, 64.6, 64.6, 288, true],
["2026-08-18T07:00:00-04:00", "2026-08-18T08:00:00-04:00", "PRE", 64.74, 64.74, 64.74, 64.74, 100, true],
["2026-08-18T08:00:00-04:00", "2026-08-18T09:00:00-04:00", "PRE", 64.6, 64.6, 64.6, 64.6, 1000, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 64.89, 65.94, 64.72, 65.47, 426637, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 65.44, 65.81, 65.36, 65.46, 317299, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 65.45, 65.71, 65.22, 65.23, 215241, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 65.24, 65.55, 65.22, 65.36, 179324, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 65.36, 65.56, 65.28, 65.52, 250816, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 65.52, 65.67, 65.45, 65.64, 299578, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 65.64, 65.68, 65.15, 65.23, 608046, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 65.22, 65.22, 65.22, 65.22, 156033, true],
["2026-08-18T19:00:00-04:00", "2026-08-18T20:00:00-04:00", "POST", 65.26, 65.26, 65.26, 65.26, 210, true],
["2026-08-19T07:00:00-04:00", "2026-08-19T08:00:00-04:00", "PRE", 65.39, 65.4, 65.39, 65.4, 419, true],
["2026-08-19T08:00:00-04:00", "2026-08-19T09:00:00-04:00", "PRE", 65.47, 65.47, 65.47, 65.47, 150, true],
["2026-08-19T09:00:00-04:00", "2026-08-19T09:30:00-04:00", "PRE", 65.59, 65.6, 65.59, 65.6, 2843, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 65.55, 65.69, 64.26, 64.95, 260579, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 64.92, 65.06, 64.58, 64.73, 271225, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 64.73, 64.88, 64.46, 64.47, 196371, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 64.5, 64.94, 64.36, 64.87, 195574, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 64.88, 64.98, 64.63, 64.8, 206699, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 64.8, 64.88, 64.36, 64.69, 263591, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 64.7, 64.79, 64.39, 64.7, 669006, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 64.7, 64.7, 64.7, 64.7, 39558, true],
["2026-08-20T07:00:00-04:00", "2026-08-20T08:00:00-04:00", "PRE", 64.6, 64.6, 64.6, 64.6, 203, true],
["2026-08-20T08:00:00-04:00", "2026-08-20T09:00:00-04:00", "PRE", 64.13, 64.13, 64.13, 64.13, 300, true],
["2026-08-20T09:00:00-04:00", "2026-08-20T09:30:00-04:00", "PRE", 64.37, 64.73, 64, 64.73, 3854, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 63.73, 64.87, 63.47, 64.86, 740469, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 64.85, 64.85, 64.14, 64.58, 332213, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 64.52, 64.6, 64.17, 64.6, 410233, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 64.59, 64.68, 64.09, 64.17, 176456, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 64.18, 64.44, 64.07, 64.36, 203216, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 64.35, 64.4, 64.22, 64.39, 304798, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 64.38, 64.45, 63.98, 64.15, 554032, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 64.14, 64.32, 63.25, 64.32, 49066, true],
["2026-08-20T17:00:00-04:00", "2026-08-20T18:00:00-04:00", "POST", 64.32, 64.32, 64.32, 64.32, 110, true],
["2026-08-21T07:00:00-04:00", "2026-08-21T08:00:00-04:00", "PRE", 64.18, 64.18, 64.18, 64.18, 146, true],
["2026-08-21T08:00:00-04:00", "2026-08-21T09:00:00-04:00", "PRE", 64.25, 64.25, 64.25, 64.25, 100, true],
["2026-08-21T09:00:00-04:00", "2026-08-21T09:30:00-04:00", "PRE", 64.17, 64.17, 64.17, 64.17, 559, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 64.07, 65.16, 64.03, 64.54, 460523, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 64.53, 65.14, 64.4, 64.82, 314096, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 64.84, 64.95, 64.54, 64.64, 234177, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 64.64, 64.69, 64.28, 64.48, 208762, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 64.47, 64.85, 64.44, 64.8, 194490, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 64.8, 65.06, 64.75, 64.77, 278490, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 64.77, 65.11, 64.65, 65.02, 478422, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 65.02, 65.1, 65.02, 65.04, 241877, true],
["2026-08-21T18:00:00-04:00", "2026-08-21T19:00:00-04:00", "POST", 64.87, 64.87, 64.87, 64.87, 440, true],
["2026-08-24T04:00:00-04:00", "2026-08-24T05:00:00-04:00", "PRE", 64.75, 64.85, 64.55, 64.55, 2944, true],
["2026-08-24T05:00:00-04:00", "2026-08-24T06:00:00-04:00", "PRE", 64.7, 64.7, 64.7, 64.7, 400, true],
["2026-08-24T07:00:00-04:00", "2026-08-24T08:00:00-04:00", "PRE", 64.84, 64.85, 64.84, 64.85, 1551, true],
["2026-08-24T08:00:00-04:00", "2026-08-24T09:00:00-04:00", "PRE", 64.45, 64.45, 64.45, 64.45, 602, true],
["2026-08-24T09:00:00-04:00", "2026-08-24T09:30:00-04:00", "PRE", 64.72, 64.72, 64.72, 64.72, 350, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 64.79, 65.7, 64.52, 65.26, 410179, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 65.26, 65.5, 65.02, 65.44, 181573, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 65.44, 66.1, 65.06, 65.74, 466252, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 65.74, 65.98, 65.57, 65.66, 325722, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 65.61, 65.69, 65.28, 65.38, 253721, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 65.39, 65.77, 65.32, 65.51, 427639, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 65.5, 65.69, 65.31, 65.63, 712261, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 65.65, 65.65, 65.65, 65.65, 79146, true],
["2026-08-24T19:00:00-04:00", "2026-08-24T20:00:00-04:00", "POST", 65.61, 65.61, 65.61, 65.61, 228, true],
["2026-08-25T07:00:00-04:00", "2026-08-25T08:00:00-04:00", "PRE", 66, 66, 66, 66, 150, true],
["2026-08-25T08:00:00-04:00", "2026-08-25T09:00:00-04:00", "PRE", 65.66, 65.66, 65.6, 65.6, 1135, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 65.95, 65.95, 64.76, 65.44, 693234, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 65.39, 65.83, 64.92, 65.4, 652887, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 65.37, 65.92, 65.14, 65.46, 308675, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 65.46, 65.54, 65.14, 65.17, 381103, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 65.2, 65.38, 64.93, 65.21, 315636, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 65.19, 65.21, 64.6, 64.89, 457545, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 64.91, 65.15, 64.72, 65, 775855, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 64.74, 65, 64.74, 65, 42710, true],
["2026-08-25T19:00:00-04:00", "2026-08-25T20:00:00-04:00", "POST", 65, 65, 65, 65, 600, true],
["2026-08-26T07:00:00-04:00", "2026-08-26T08:00:00-04:00", "PRE", 65, 65, 65, 65, 150, true],
["2026-08-26T08:00:00-04:00", "2026-08-26T09:00:00-04:00", "PRE", 64.89, 64.9, 64.8, 64.8, 1720, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 65, 67.68, 64.98, 67.26, 492241, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 67.27, 67.29, 66.92, 67.04, 324686, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 67.04, 67.12, 66.63, 66.72, 291162, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 66.69, 66.78, 66.27, 66.28, 157217, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 66.28, 66.32, 65.57, 65.57, 335374, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 65.57, 65.73, 65.39, 65.55, 573256, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 65.56, 65.6, 65.32, 65.49, 728646, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 65.47, 65.47, 65.47, 65.47, 70868, true],
["2026-08-26T17:00:00-04:00", "2026-08-26T18:00:00-04:00", "POST", 66.1, 66.1, 66.1, 66.1, 100, true],
["2026-08-26T18:00:00-04:00", "2026-08-26T19:00:00-04:00", "POST", 67.4, 67.4, 67.4, 67.4, 105, true],
["2026-08-27T06:00:00-04:00", "2026-08-27T07:00:00-04:00", "PRE", 65.48, 65.48, 65.48, 65.48, 300, true],
["2026-08-27T07:00:00-04:00", "2026-08-27T08:00:00-04:00", "PRE", 65.39, 65.47, 65.39, 65.47, 1005, true],
["2026-08-27T08:00:00-04:00", "2026-08-27T09:00:00-04:00", "PRE", 65.5, 65.5, 65.27, 65.27, 1770, true],
["2026-08-27T09:00:00-04:00", "2026-08-27T09:30:00-04:00", "PRE", 65.46, 65.46, 65.2, 65.2, 517, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 65.04, 65.7, 64.66, 65.31, 451333, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 65.26, 66.1, 65.26, 65.89, 262436, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 65.87, 66.04, 65.74, 65.86, 236606, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 65.86, 66.21, 65.81, 65.98, 244390, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 65.97, 66.15, 65.68, 65.89, 420578, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 65.9, 66.13, 65.64, 65.65, 472263, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 65.66, 65.75, 65.19, 65.33, 604235, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 65.33, 66.48, 65.33, 66.48, 248301, true],
["2026-08-27T17:00:00-04:00", "2026-08-27T18:00:00-04:00", "POST", 65.59, 65.59, 65.59, 65.59, 125, true],
["2026-08-27T18:00:00-04:00", "2026-08-27T19:00:00-04:00", "POST", 66, 66, 66, 66, 299, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 65.41, 65.74, 64.45, 64.51, 429003, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 64.52, 64.97, 64.28, 64.73, 239108, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 64.74, 64.78, 64.31, 64.44, 197914, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 64.45, 64.94, 64.43, 64.83, 192517, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 64.84, 65.33, 64.77, 65.24, 205230, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 65.25, 65.45, 65.23, 65.28, 315640, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 65.28, 65.28, 64.74, 64.75, 382960, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 64.75, 64.75, 64.75, 64.75, 23150, true],
["2026-08-28T18:00:00-04:00", "2026-08-28T19:00:00-04:00", "POST", 64.54, 64.54, 64.54, 64.54, 129, true],
["2026-08-31T04:00:00-04:00", "2026-08-31T05:00:00-04:00", "PRE", 64.35, 64.74, 64.35, 64.74, 326, true],
["2026-08-31T06:00:00-04:00", "2026-08-31T07:00:00-04:00", "PRE", 64.44, 64.98, 64.44, 64.98, 731, true],
["2026-08-31T07:00:00-04:00", "2026-08-31T08:00:00-04:00", "PRE", 65, 65, 65, 65, 400, true],
["2026-08-31T09:00:00-04:00", "2026-08-31T09:30:00-04:00", "PRE", 64.79, 64.79, 64.79, 64.79, 150, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 65.39, 65.39, 63.81, 63.81, 264587, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 63.8, 64.24, 63.72, 63.81, 169570, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 63.81, 64.08, 63.42, 63.87, 234855, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 63.86, 64.03, 63.7, 63.93, 191442, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 63.93, 64.65, 63.84, 64.35, 290554, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 64.35, 64.47, 64.21, 64.4, 388509, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 64.4, 64.62, 64.1, 64.33, 856310, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 64.34, 64.34, 64.33, 64.33, 247747, true],
["2026-09-01T07:00:00-04:00", "2026-09-01T08:00:00-04:00", "PRE", 64.2, 64.9, 64.2, 64.5, 3785, true],
["2026-09-01T08:00:00-04:00", "2026-09-01T09:00:00-04:00", "PRE", 64.7, 64.7, 64.7, 64.7, 300, true],
["2026-09-01T09:00:00-04:00", "2026-09-01T09:30:00-04:00", "PRE", 64.71, 64.71, 64.71, 64.71, 300, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 64.72, 66.4, 64.72, 66.22, 589517, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 66.25, 66.47, 65.78, 65.86, 390494, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 65.86, 66.21, 65.72, 65.77, 294834, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 65.78, 65.78, 65.22, 65.25, 345089, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 65.26, 65.28, 64.99, 65.25, 238970, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 65.25, 65.34, 64.78, 64.83, 792162, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 64.81, 65.25, 64.69, 65.2, 846196, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 65.2, 65.23, 65.2, 65.23, 64118, true],
["2026-09-01T17:00:00-04:00", "2026-09-01T18:00:00-04:00", "POST", 66.6, 66.6, 66.6, 66.6, 300, true],
["2026-09-01T18:00:00-04:00", "2026-09-01T19:00:00-04:00", "POST", 66.38, 66.38, 66.38, 66.38, 150, true],
["2026-09-01T19:00:00-04:00", "2026-09-01T20:00:00-04:00", "POST", 65.5, 65.51, 65.5, 65.5, 2600, true],
["2026-09-02T07:00:00-04:00", "2026-09-02T08:00:00-04:00", "PRE", 65.25, 65.26, 65.23, 65.23, 507, true],
["2026-09-02T09:00:00-04:00", "2026-09-02T09:30:00-04:00", "PRE", 65.68, 65.68, 65.68, 65.68, 214, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 65.4, 66.67, 65.4, 66.15, 417591, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 66.13, 66.59, 65.92, 66.5, 464080, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 66.52, 67.38, 66.52, 66.56, 463576, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 66.56, 67.26, 66.55, 67.09, 585058, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 67.08, 67.6, 67.05, 67.6, 398571, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 67.61, 67.89, 67.44, 67.54, 549679, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 67.55, 67.72, 67.2, 67.35, 1039382, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 67.34, 67.84, 67.34, 67.84, 62339, true],
["2026-09-02T17:00:00-04:00", "2026-09-02T18:00:00-04:00", "POST", 67.64, 67.64, 67.55, 67.55, 918, true],
["2026-09-02T18:00:00-04:00", "2026-09-02T19:00:00-04:00", "POST", 67.54, 67.67, 67.5, 67.57, 2309, true],
["2026-09-02T19:00:00-04:00", "2026-09-02T20:00:00-04:00", "POST", 67.67, 67.67, 67.67, 67.67, 100, true],
["2026-09-03T07:00:00-04:00", "2026-09-03T08:00:00-04:00", "PRE", 67.84, 68.1, 67.84, 68.1, 1860, true],
["2026-09-03T09:00:00-04:00", "2026-09-03T09:30:00-04:00", "PRE", 67.54, 67.54, 67.54, 67.54, 155, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 67.5, 68.18, 66.85, 67.45, 792977, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 67.45, 68.79, 67.25, 68.69, 295450, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 68.69, 68.83, 68.26, 68.54, 333860, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 68.55, 68.6, 68.47, 68.55, 226652, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 68.55, 68.69, 67.99, 68.03, 407132, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 68.03, 68.08, 67.25, 67.47, 441198, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 67.47, 68.12, 67.43, 68.02, 509341, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 68.02, 68.02, 68.02, 68.02, 79335, true],
["2026-09-03T18:00:00-04:00", "2026-09-03T19:00:00-04:00", "POST", 67.17, 67.81, 66.6, 67.81, 5877, true],
["2026-09-04T08:00:00-04:00", "2026-09-04T09:00:00-04:00", "PRE", 67.61, 67.61, 66.73, 66.73, 452, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 66.77, 68.22, 66.77, 68.07, 491565, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 68.05, 68.05, 67.31, 67.63, 325301, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 67.65, 67.87, 67.47, 67.81, 188444, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 67.81, 67.83, 67.45, 67.63, 194966, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 67.63, 67.7, 67.34, 67.48, 224263, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 67.47, 67.47, 67.09, 67.12, 215201, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 67.14, 67.14, 66.77, 67.04, 523896, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 68.09, 68.09, 66.82, 67.04, 27804, true],
["2026-09-04T17:00:00-04:00", "2026-09-04T18:00:00-04:00", "POST", 66.87, 66.87, 66.87, 66.87, 250, true],
["2026-09-08T07:00:00-04:00", "2026-09-08T08:00:00-04:00", "PRE", 67, 67, 66.74, 66.75, 774, true],
["2026-09-08T08:00:00-04:00", "2026-09-08T09:00:00-04:00", "PRE", 67.66, 67.66, 67.66, 67.66, 470, true],
["2026-09-08T09:00:00-04:00", "2026-09-08T09:30:00-04:00", "PRE", 65.84, 66.45, 65.84, 66.45, 300, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 66.16, 66.5, 65.21, 65.43, 388071, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 65.44, 65.86, 65.18, 65.34, 345956, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 65.33, 65.57, 64.97, 65.53, 292309, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 65.53, 66.05, 65.41, 65.99, 390662, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 65.98, 66.05, 65.38, 65.47, 281822, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 65.51, 65.61, 64.75, 64.89, 613691, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 64.86, 65.0, 64.5, 64.59, 1024658, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 64.58, 64.58, 64.51, 64.53, 94349, true],
["2026-09-08T17:00:00-04:00", "2026-09-08T18:00:00-04:00", "POST", 64.98, 64.98, 64.98, 64.98, 155, true],
["2026-09-08T19:00:00-04:00", "2026-09-08T20:00:00-04:00", "POST", 64.99, 64.99, 64.99, 64.99, 200, true],
["2026-09-09T06:00:00-04:00", "2026-09-09T07:00:00-04:00", "PRE", 64.59, 64.59, 64.59, 64.59, 322, true],
["2026-09-09T07:00:00-04:00", "2026-09-09T08:00:00-04:00", "PRE", 64.55, 64.55, 64.43, 64.43, 206, true],
["2026-09-09T08:00:00-04:00", "2026-09-09T09:00:00-04:00", "PRE", 64.53, 64.53, 64.53, 64.53, 400, true],
["2026-09-09T09:00:00-04:00", "2026-09-09T09:30:00-04:00", "PRE", 64.99, 64.99, 64.44, 64.44, 1572, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 64.44, 64.84, 61.81, 63.97, 1114688, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 63.97, 64.51, 63.87, 64.45, 596747, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 64.48, 64.64, 64.17, 64.36, 373983, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 64.35, 64.56, 64.25, 64.36, 272435, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 64.36, 64.55, 64.23, 64.38, 214548, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 64.38, 64.53, 64.16, 64.34, 357915, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 64.34, 64.39, 64.05, 64.08, 615081, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 64.08, 64.08, 64.06, 64.06, 95562, true],
["2026-09-09T18:00:00-04:00", "2026-09-09T19:00:00-04:00", "POST", 63.8, 63.8, 63.8, 63.8, 100, true],
["2026-09-10T08:00:00-04:00", "2026-09-10T09:00:00-04:00", "PRE", 64.79, 64.94, 64.2, 64.2, 1436, true],
["2026-09-10T09:00:00-04:00", "2026-09-10T09:30:00-04:00", "PRE", 64.5, 65.5, 64.5, 65.5, 10392, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 65.5, 68.2, 65.26, 66.1, 1269852, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 66.16, 66.19, 65.41, 65.9, 394354, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 65.92, 66.29, 65.92, 66.12, 271585, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 66.15, 66.5, 65.82, 66, 272429, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 66.0, 66.0, 65.43, 65.75, 327116, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 65.75, 66.02, 65.42, 65.68, 395546, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 65.69, 65.87, 65.33, 65.4, 698863, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 65.45, 65.45, 65.4, 65.4, 85316, true],
["2026-09-10T17:00:00-04:00", "2026-09-10T18:00:00-04:00", "POST", 65.4, 65.4, 65.4, 65.4, 1512, true],
["2026-09-11T04:00:00-04:00", "2026-09-11T05:00:00-04:00", "PRE", 65.82, 65.82, 65.82, 65.82, 100, true],
["2026-09-11T08:00:00-04:00", "2026-09-11T09:00:00-04:00", "PRE", 67.06, 67.06, 65.41, 66.26, 633, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 65.7, 66.85, 64.85, 64.93, 365012, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 64.94, 65.75, 64.52, 65.36, 308763, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 65.36, 65.38, 65.09, 65.18, 190223, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 65.22, 65.7, 65.19, 65.47, 197261, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 65.46, 65.72, 65.24, 65.6, 322840, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 65.56, 65.89, 65.38, 65.82, 457732, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 65.82, 66.51, 65.79, 66.4, 603938, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 66.42, 66.42, 66.42, 66.42, 48011, true],
["2026-09-14T04:00:00-04:00", "2026-09-14T05:00:00-04:00", "PRE", 67.23, 67.23, 67.23, 67.23, 446, true],
["2026-09-14T07:00:00-04:00", "2026-09-14T08:00:00-04:00", "PRE", 66.48, 66.48, 66, 66, 468, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 67.31, 68.3, 67.15, 67.53, 536445, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 67.56, 68.23, 67.56, 68.19, 274543, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 68.21, 69.23, 68.14, 69.23, 421131, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 69.23, 69.27, 68.79, 69.12, 323684, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 69.08, 69.32, 68.91, 69.3, 583944, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 69.3, 69.58, 69.3, 69.35, 478012, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 69.36, 69.63, 69.2, 69.39, 782109, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 69.8, 69.8, 69.41, 69.41, 45246, true],
["2026-09-15T04:00:00-04:00", "2026-09-15T05:00:00-04:00", "PRE", 69.11, 69.11, 69.11, 69.11, 325, true],
["2026-09-15T05:00:00-04:00", "2026-09-15T06:00:00-04:00", "PRE", 69, 69, 69, 69, 100, true],
["2026-09-15T06:00:00-04:00", "2026-09-15T07:00:00-04:00", "PRE", 69.02, 69.02, 67.7, 67.76, 3085, true],
["2026-09-15T07:00:00-04:00", "2026-09-15T08:00:00-04:00", "PRE", 67.99, 68.4, 67.51, 68.05, 1989, true],
["2026-09-15T08:00:00-04:00", "2026-09-15T09:00:00-04:00", "PRE", 68.35, 68.35, 67.89, 67.89, 3005, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 68.5, 68.62, 67.5, 67.6, 394660, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 67.63, 67.86, 67.26, 67.42, 285439, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 67.42, 67.59, 67.24, 67.43, 213290, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 67.44, 67.89, 67.27, 67.32, 182139, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 67.34, 67.86, 67.3, 67.7, 257486, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 67.71, 67.85, 67.05, 67.06, 401875, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 67.07, 67.66, 67.05, 67.66, 801902, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 68, 68, 67.66, 67.66, 80303, true],
["2026-09-16T07:00:00-04:00", "2026-09-16T08:00:00-04:00", "PRE", 68, 68, 68, 68, 1383, true],
["2026-09-16T08:00:00-04:00", "2026-09-16T09:00:00-04:00", "PRE", 67.99, 68, 67.99, 68, 1860, true],
["2026-09-16T09:00:00-04:00", "2026-09-16T09:30:00-04:00", "PRE", 68.83, 68.83, 68.83, 68.83, 266, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 68.4, 69.41, 67, 68.34, 712391, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 68.34, 68.47, 67.17, 67.36, 512556, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 67.38, 67.43, 66.85, 66.98, 257344, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 66.98, 67.07, 66.67, 66.89, 188392, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 66.88, 67.36, 66.82, 66.94, 504668, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 66.96, 67.07, 66.05, 66.39, 320820, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 66.41, 66.59, 66.01, 66.03, 734803, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 66.01, 66.01, 65.01, 65.01, 95551, true],
["2026-09-17T06:00:00-04:00", "2026-09-17T07:00:00-04:00", "PRE", 66, 66, 66, 66, 558, true],
["2026-09-17T07:00:00-04:00", "2026-09-17T08:00:00-04:00", "PRE", 66.6, 66.6, 66.6, 66.6, 200, true],
["2026-09-17T08:00:00-04:00", "2026-09-17T09:00:00-04:00", "PRE", 67.5, 67.5, 65.95, 66.4, 1060, true],
["2026-09-17T09:00:00-04:00", "2026-09-17T09:30:00-04:00", "PRE", 66.51, 66.51, 66.51, 66.51, 285, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 66.63, 67.56, 65.76, 67.5, 644113, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 67.53, 67.72, 66.56, 66.57, 507352, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 66.58, 67.31, 66.37, 67.17, 320905, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 67.18, 67.31, 66.87, 67.29, 216342, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 67.28, 67.79, 67.27, 67.37, 676613, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 67.36, 67.64, 67.22, 67.47, 558192, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 67.46, 67.47, 66.85, 67.1, 923465, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 67.1, 67.1, 67.1, 67.1, 293012, true],
["2026-09-17T19:00:00-04:00", "2026-09-17T20:00:00-04:00", "POST", 66.62, 66.62, 66.62, 66.62, 100, true],
["2026-09-18T04:00:00-04:00", "2026-09-18T05:00:00-04:00", "PRE", 67.09, 67.1, 67.09, 67.1, 315, true],
["2026-09-18T08:00:00-04:00", "2026-09-18T09:00:00-04:00", "PRE", 67, 67, 67, 67, 224, true],
["2026-09-18T09:00:00-04:00", "2026-09-18T09:30:00-04:00", "PRE", 66.88, 66.88, 66.88, 66.88, 450, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 66.89, 67.73, 65.89, 66.26, 632690, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 66.27, 66.32, 65.51, 65.86, 255600, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 65.89, 66.12, 65.7, 66.06, 303387, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 66.06, 66.22, 65.78, 65.83, 265022, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 65.83, 65.95, 65.62, 65.84, 266722, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 65.84, 66.02, 65.47, 65.7, 662677, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 65.69, 65.81, 65.03, 65.1, 1236082, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 65.11, 65.13, 65, 65.11, 1672614, true],
["2026-09-21T04:00:00-04:00", "2026-09-21T05:00:00-04:00", "PRE", 65.11, 65.19, 65.11, 65.16, 506, true],
["2026-09-21T05:00:00-04:00", "2026-09-21T06:00:00-04:00", "PRE", 65, 65, 65, 65, 100, true],
["2026-09-21T06:00:00-04:00", "2026-09-21T07:00:00-04:00", "PRE", 65.04, 65.04, 65.04, 65.04, 149, true],
["2026-09-21T07:00:00-04:00", "2026-09-21T08:00:00-04:00", "PRE", 65.04, 65.07, 64.78, 65.07, 8461, true],
["2026-09-21T08:00:00-04:00", "2026-09-21T09:00:00-04:00", "PRE", 64.87, 64.99, 64.55, 64.55, 1436, true],
["2026-09-21T09:00:00-04:00", "2026-09-21T09:30:00-04:00", "PRE", 64.65, 65.15, 64.65, 65.07, 1276, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 65.19, 65.47, 64.56, 65.47, 506560, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 65.47, 65.55, 64.92, 65.35, 364067, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 65.35, 65.58, 64.92, 64.94, 423576, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 64.95, 65.15, 64.87, 64.91, 478139, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 64.92, 65.23, 64.8, 65.2, 460776, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 65.19, 65.48, 64.9, 64.92, 531043, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 64.92, 65.1, 64.76, 64.97, 870242, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 64.99, 64.99, 64.99, 64.99, 58840, true],
["2026-09-22T04:00:00-04:00", "2026-09-22T05:00:00-04:00", "PRE", 65.38, 65.38, 65.38, 65.38, 501, true],
["2026-09-22T06:00:00-04:00", "2026-09-22T07:00:00-04:00", "PRE", 64.79, 64.79, 64.7, 64.7, 2500, true],
["2026-09-22T07:00:00-04:00", "2026-09-22T08:00:00-04:00", "PRE", 65.5, 65.5, 65, 65, 1400, true],
["2026-09-22T08:00:00-04:00", "2026-09-22T09:00:00-04:00", "PRE", 64.92, 64.92, 64.92, 64.92, 462, true],
["2026-09-22T09:00:00-04:00", "2026-09-22T09:30:00-04:00", "PRE", 64.92, 64.92, 64.92, 64.92, 191, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 64.88, 65.3, 64.07, 64.07, 281708, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 64.09, 64.48, 62.48, 62.64, 716946, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 62.61, 63.73, 62.48, 63.54, 756872, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 63.53, 63.73, 63.24, 63.6, 379366, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 63.6, 63.99, 63.53, 63.87, 311762, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 63.82, 63.95, 63.24, 63.29, 526637, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 63.3, 63.54, 63.15, 63.28, 875188, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 63.3, 63.3, 63.3, 63.3, 86912, true],
["2026-09-22T19:00:00-04:00", "2026-09-22T20:00:00-04:00", "POST", 63.3, 63.31, 63.3, 63.31, 386, true],
["2026-09-23T06:00:00-04:00", "2026-09-23T07:00:00-04:00", "PRE", 63.3, 63.3, 63.3, 63.3, 147, true],
["2026-09-23T07:00:00-04:00", "2026-09-23T08:00:00-04:00", "PRE", 63.5, 63.5, 63.5, 63.5, 162, true],
["2026-09-23T09:00:00-04:00", "2026-09-23T09:30:00-04:00", "PRE", 63.5, 63.5, 63.5, 63.5, 843, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 63.29, 63.67, 62.41, 63.05, 430469, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 63.08, 63.28, 62.55, 62.66, 408152, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 62.66, 63.17, 62.58, 62.91, 197580, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 62.93, 62.95, 62.51, 62.62, 152834, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 62.62, 62.65, 62.19, 62.3, 174449, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 62.27, 62.44, 62.23, 62.31, 301116, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 62.31, 62.35, 61.87, 62.07, 924584, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 62.08, 62.25, 62.08, 62.25, 94773, true],
["2026-09-23T19:00:00-04:00", "2026-09-23T20:00:00-04:00", "POST", 62.28, 62.28, 62.28, 62.28, 1000, true],
["2026-09-24T07:00:00-04:00", "2026-09-24T08:00:00-04:00", "PRE", 62.14, 62.14, 62.14, 62.14, 163, true],
["2026-09-24T08:00:00-04:00", "2026-09-24T09:00:00-04:00", "PRE", 62.03, 62.03, 62.03, 62.03, 200, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 62.16, 62.75, 61.67, 62.4, 421078, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 62.4, 62.84, 62.05, 62.05, 331778, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 62.09, 62.12, 61.25, 61.66, 417373, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 61.66, 61.75, 61.45, 61.63, 305391, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 61.63, 61.93, 61.53, 61.92, 261958, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 61.9, 62.17, 61.71, 62.11, 391315, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 62.11, 62.24, 61.76, 61.91, 1145740, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 61.92, 61.92, 61.9, 61.92, 43274, true],
["2026-09-24T17:00:00-04:00", "2026-09-24T18:00:00-04:00", "POST", 61.92, 61.92, 61.87, 61.87, 109154, true],
["2026-09-24T18:00:00-04:00", "2026-09-24T19:00:00-04:00", "POST", 61.91, 61.91, 61.9, 61.9, 200, true],
["2026-09-25T09:00:00-04:00", "2026-09-25T09:30:00-04:00", "PRE", 62, 62, 61.94, 61.94, 1702, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 62.09, 63.05, 61.79, 63.01, 318166, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 63.06, 63.45, 62.82, 63.45, 245956, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 63.43, 63.67, 62.73, 62.76, 653108, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 62.76, 62.88, 62.2, 62.24, 194887, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 62.26, 62.27, 61.77, 62.1, 220143, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 62.11, 62.39, 61.89, 61.94, 451185, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 61.94, 61.97, 61.73, 61.83, 908300, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 61.82, 61.99, 61.82, 61.89, 78636, true],
["2026-09-25T18:00:00-04:00", "2026-09-25T19:00:00-04:00", "POST", 62, 62, 62, 62, 270, true],
["2026-09-28T05:00:00-04:00", "2026-09-28T06:00:00-04:00", "PRE", 61.18, 61.97, 61.18, 61.97, 343, true],
["2026-09-28T07:00:00-04:00", "2026-09-28T08:00:00-04:00", "PRE", 61.99, 61.99, 61.99, 61.99, 116, true],
["2026-09-28T08:00:00-04:00", "2026-09-28T09:00:00-04:00", "PRE", 61.99, 62, 61.98, 62, 336, true],
["2026-09-28T09:00:00-04:00", "2026-09-28T09:30:00-04:00", "PRE", 61.66, 62, 61.66, 62, 1412, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 62.49, 63.4, 61.72, 62.58, 562272, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 62.54, 62.76, 62.22, 62.22, 444852, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 62.16, 62.47, 61.93, 62.35, 440628, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 62.33, 62.63, 61.82, 61.82, 238702, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 61.81, 62.41, 61.77, 62.26, 306747, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 62.26, 62.54, 62.21, 62.31, 876466, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 62.31, 62.51, 62.22, 62.5, 702564, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 62.53, 62.58, 62.53, 62.53, 263601, true],
["2026-09-28T19:00:00-04:00", "2026-09-28T20:00:00-04:00", "POST", 62.53, 62.53, 62.26, 62.26, 300, true],
["2026-09-29T04:00:00-04:00", "2026-09-29T05:00:00-04:00", "PRE", 62.04, 62.04, 62.04, 62.04, 200, true],
["2026-09-29T07:00:00-04:00", "2026-09-29T08:00:00-04:00", "PRE", 62.51, 62.51, 62.51, 62.51, 109, true],
["2026-09-29T09:00:00-04:00", "2026-09-29T09:30:00-04:00", "PRE", 62.37, 62.37, 62.37, 62.37, 311, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 61.85, 62.42, 61.6, 61.7, 301613, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 61.7, 61.84, 61.38, 61.81, 430815, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 61.87, 61.98, 61.5, 61.68, 199296, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 61.69, 62.16, 61.63, 61.96, 293462, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 61.95, 62.41, 61.8, 61.91, 301059, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 61.9, 62.02, 61.73, 61.81, 234111, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 61.81, 62.26, 61.78, 62.21, 722535, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 62.21, 62.21, 62.21, 62.21, 1098244, true],
["2026-09-30T07:00:00-04:00", "2026-09-30T08:00:00-04:00", "PRE", 62.2, 62.2, 62.2, 62.2, 209, true],
["2026-09-30T09:00:00-04:00", "2026-09-30T09:30:00-04:00", "PRE", 62.54, 62.54, 61.29, 62.24, 508, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 62.23, 62.69, 60.94, 61.55, 281574, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 61.52, 62.35, 61.5, 62.18, 230716, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 62.18, 62.37, 61.96, 62.2, 148515, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 62.19, 62.52, 62.14, 62.15, 204342, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 62.15, 62.21, 61.79, 61.81, 248592, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 61.81, 62.04, 61.67, 61.84, 308183, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 61.84, 62.27, 61.83, 62.12, 760378, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 62.12, 62.12, 62.12, 62.12, 208474, true],
["2026-09-30T17:00:00-04:00", "2026-09-30T18:00:00-04:00", "POST", 61.92, 61.92, 61.92, 61.92, 100, true],
["2026-09-30T18:00:00-04:00", "2026-09-30T19:00:00-04:00", "POST", 62.13, 62.13, 62.13, 62.13, 160, true],
["2026-10-01T06:00:00-04:00", "2026-10-01T07:00:00-04:00", "PRE", 61.9, 61.9, 61.9, 61.9, 191, true],
["2026-10-01T07:00:00-04:00", "2026-10-01T08:00:00-04:00", "PRE", 61.5, 61.99, 61.5, 61.81, 1389, true],
["2026-10-01T08:00:00-04:00", "2026-10-01T09:00:00-04:00", "PRE", 61.91, 61.91, 61.91, 61.91, 100, true],
["2026-10-01T09:00:00-04:00", "2026-10-01T09:30:00-04:00", "PRE", 61.94, 61.99, 61.7, 61.7, 446, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 61.82, 62.29, 59.46, 60.05, 701201, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 60.09, 61.24, 60.09, 61.14, 395774, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 61.1, 61.63, 61.03, 61.6, 320909, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 61.64, 61.7, 61.3, 61.55, 199591, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 61.53, 61.64, 61.26, 61.4, 312711, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 61.43, 61.57, 61, 61.16, 437013, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 61.16, 61.21, 60.89, 60.99, 1348584, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 60.99, 60.99, 60.99, 60.99, 499499, true],
["2026-10-01T17:00:00-04:00", "2026-10-01T18:00:00-04:00", "POST", 60.5, 60.7, 60.5, 60.7, 847, true],
["2026-10-02T04:00:00-04:00", "2026-10-02T05:00:00-04:00", "PRE", 61.14, 61.15, 61.13, 61.15, 570, true],
["2026-10-02T08:00:00-04:00", "2026-10-02T09:00:00-04:00", "PRE", 61, 61, 60.8, 60.8, 460, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 61, 61.99, 60.75, 61.88, 308174, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 61.88, 62.04, 61.55, 61.94, 245212, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 61.97, 62.52, 61.82, 62.27, 355506, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 62.26, 62.6, 62.21, 62.55, 241206, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 62.54, 62.72, 62.31, 62.55, 325334, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 62.59, 63.12, 62.45, 62.99, 439763, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 62.98, 63.36, 62.86, 63, 731465, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 62.99, 62.99, 62.93, 62.99, 123266, true],
["2026-10-02T17:00:00-04:00", "2026-10-02T18:00:00-04:00", "POST", 63.4, 63.4, 63.4, 63.4, 160, true],
["2026-10-05T08:00:00-04:00", "2026-10-05T09:00:00-04:00", "PRE", 63.25, 63.25, 63, 63, 13743, true],
["2026-10-05T09:00:00-04:00", "2026-10-05T09:30:00-04:00", "PRE", 63.18, 63.18, 62.31, 62.31, 1421, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 63.01, 64.09, 62.93, 64.05, 338848, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 64.1, 64.1, 63.45, 63.81, 506416, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 63.81, 63.92, 63.42, 63.66, 434186, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 63.64, 63.8, 63.56, 63.7, 335478, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 63.71, 64.13, 63.59, 64.13, 376155, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 64.12, 64.33, 63.91, 64.14, 684102, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 64.15, 64.34, 63.8, 64.31, 831491, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 64.3, 64.3, 64.3, 64.3, 118923, true],
["2026-10-05T18:00:00-04:00", "2026-10-05T19:00:00-04:00", "POST", 64.3, 64.3, 64.3, 64.3, 200, true],
["2026-10-05T19:00:00-04:00", "2026-10-05T20:00:00-04:00", "POST", 63.99, 64, 63.99, 64, 493, true],
["2026-10-06T08:00:00-04:00", "2026-10-06T09:00:00-04:00", "PRE", 64.5, 64.5, 64.05, 64.05, 1701, true],
["2026-10-06T09:00:00-04:00", "2026-10-06T09:30:00-04:00", "PRE", 64.32, 64.32, 64.03, 64.03, 1526, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 64.24, 64.75, 63.86, 63.95, 486859, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 63.95, 64.76, 63.95, 64.14, 278053, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 64.12, 64.15, 63.6, 63.9, 233380, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 63.9, 64.02, 63.73, 64.02, 180078, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 64, 64.19, 63.9, 64.19, 298607, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 64.21, 64.53, 64.16, 64.21, 508629, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 64.22, 64.67, 64.19, 64.61, 852979, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 64.61, 64.61, 64.61, 64.61, 64442, true],
["2026-10-06T17:00:00-04:00", "2026-10-06T18:00:00-04:00", "POST", 64.61, 64.61, 64.61, 64.61, 146, true],
["2026-10-07T04:00:00-04:00", "2026-10-07T05:00:00-04:00", "PRE", 64.8, 64.8, 64.8, 64.8, 200, true],
["2026-10-07T05:00:00-04:00", "2026-10-07T06:00:00-04:00", "PRE", 64.6, 64.6, 64.6, 64.6, 140, true],
["2026-10-07T07:00:00-04:00", "2026-10-07T08:00:00-04:00", "PRE", 64.38, 64.38, 64.38, 64.38, 500, true],
["2026-10-07T08:00:00-04:00", "2026-10-07T09:00:00-04:00", "PRE", 64, 64, 64, 64, 200, true],
["2026-10-07T09:00:00-04:00", "2026-10-07T09:30:00-04:00", "PRE", 64.5, 64.5, 64.5, 64.5, 100, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 64.52, 65.39, 63.95, 64.98, 359631, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 64.99, 65.33, 64.8, 64.8, 345559, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 64.8, 65.21, 64.62, 65.2, 309924, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 65.2, 65.36, 65.06, 65.3, 265151, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 65.31, 65.86, 65.12, 65.8, 424711, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 65.84, 66.18, 65.01, 65.09, 566584, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 65.09, 65.17, 64.78, 65.01, 740001, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 64.99, 64.99, 64.99, 64.99, 1328248, true],
["2026-10-07T18:00:00-04:00", "2026-10-07T19:00:00-04:00", "POST", 65.2, 65.3, 65.2, 65.3, 360, true],
["2026-10-08T07:00:00-04:00", "2026-10-08T08:00:00-04:00", "PRE", 65.06, 65.08, 64.98, 64.98, 1304, true],
["2026-10-08T09:00:00-04:00", "2026-10-08T09:30:00-04:00", "PRE", 64.6, 64.6, 64.6, 64.6, 681, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 64.84, 65.32, 63.35, 63.54, 261083, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 63.62, 64.43, 63.56, 64.21, 362420, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 64.19, 64.44, 63.99, 64.29, 254714, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 64.3, 64.84, 64.05, 64.61, 237868, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 64.58, 64.9, 64.55, 64.81, 175664, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 64.81, 65.03, 64.51, 64.67, 197392, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 64.65, 64.71, 64.31, 64.53, 458185, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 64.54, 65.5, 64.47, 64.77, 1271925, true],
["2026-10-08T18:00:00-04:00", "2026-10-08T19:00:00-04:00", "POST", 64.81, 64.81, 64.81, 64.81, 174, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 64.67, 67.39, 64.45, 65.89, 984206, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 65.91, 66.03, 65.3, 65.91, 268033, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 65.88, 66.05, 65.53, 65.84, 165700, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 65.8, 65.94, 65.61, 65.93, 152059, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 65.92, 66.23, 65.75, 66.18, 191053, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 66.15, 66.33, 65.81, 65.84, 208651, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 65.86, 66.01, 65.23, 65.36, 460165, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 65.36, 65.36, 65.36, 65.36, 13310, true],
["2026-10-09T17:00:00-04:00", "2026-10-09T18:00:00-04:00", "POST", 65.8, 65.8, 65.8, 65.8, 500, true],
["2026-10-12T04:00:00-04:00", "2026-10-12T05:00:00-04:00", "PRE", 65.4, 65.4, 65.4, 65.4, 361, true],
["2026-10-12T05:00:00-04:00", "2026-10-12T06:00:00-04:00", "PRE", 65.5, 65.5, 65.5, 65.5, 183, true],
["2026-10-12T07:00:00-04:00", "2026-10-12T08:00:00-04:00", "PRE", 65.38, 65.38, 65.38, 65.38, 522, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 65.6, 66.32, 65.08, 66.29, 245518, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 66.31, 66.64, 66.04, 66.47, 272730, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 66.47, 66.83, 66.44, 66.72, 188975, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 66.7, 66.92, 66.29, 66.62, 374581, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 66.6, 66.83, 66.26, 66.65, 338672, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 66.64, 67.17, 66.58, 67.09, 448449, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 67.09, 67.56, 67.01, 67.02, 832635, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 67.02, 67.02, 67.02, 67.02, 63749, true],
["2026-10-12T18:00:00-04:00", "2026-10-12T19:00:00-04:00", "POST", 66.33, 66.33, 66.33, 66.33, 750, true],
["2026-10-13T05:00:00-04:00", "2026-10-13T06:00:00-04:00", "PRE", 68.22, 68.22, 67.85, 67.85, 1019, true],
["2026-10-13T06:00:00-04:00", "2026-10-13T07:00:00-04:00", "PRE", 67.21, 67.21, 67.21, 67.21, 237, true],
["2026-10-13T08:00:00-04:00", "2026-10-13T09:00:00-04:00", "PRE", 67.65, 68.74, 67.65, 68.35, 8983, true],
["2026-10-13T09:00:00-04:00", "2026-10-13T09:30:00-04:00", "PRE", 68.35, 68.35, 68.3, 68.3, 1093, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 68.03, 69.51, 66.47, 66.57, 491301, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 66.49, 68.12, 66.38, 67.94, 341883, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 67.9, 69.55, 67.68, 69.52, 1057175, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 69.5, 69.64, 69.15, 69.5, 757542, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 69.47, 69.7, 69.13, 69.22, 450434, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 69.22, 69.65, 69.05, 69.11, 514418, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 69.11, 69.15, 68.82, 68.88, 775078, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 68.82, 68.86, 68.82, 68.85, 72236, true],
["2026-10-13T17:00:00-04:00", "2026-10-13T18:00:00-04:00", "POST", 69, 69, 69, 69, 632, true],
["2026-10-14T06:00:00-04:00", "2026-10-14T07:00:00-04:00", "PRE", 69.2, 69.2, 69.2, 69.2, 1000, true],
["2026-10-14T07:00:00-04:00", "2026-10-14T08:00:00-04:00", "PRE", 68.95, 69.25, 68.83, 69.25, 1710, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 69.25, 70.37, 69.04, 69.1, 779966, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 69.15, 69.29, 68.51, 69.18, 299103, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 69.17, 69.5, 68.78, 68.83, 306230, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 68.83, 69.32, 68.76, 69.26, 355899, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 69.26, 69.64, 69.16, 69.6, 343415, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 69.61, 70.01, 69.59, 69.89, 677146, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 69.89, 70.18, 69.6, 70.17, 1032031, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 70.16, 70.21, 70.16, 70.21, 49667, true],
["2026-10-14T18:00:00-04:00", "2026-10-14T19:00:00-04:00", "POST", 70.4, 70.4, 70.4, 70.4, 199, true],
["2026-10-14T19:00:00-04:00", "2026-10-14T20:00:00-04:00", "POST", 70.12, 70.12, 68.72, 68.72, 737, true],
["2026-10-15T04:00:00-04:00", "2026-10-15T05:00:00-04:00", "PRE", 70.72, 71.1, 70.21, 71, 2582, true],
["2026-10-15T05:00:00-04:00", "2026-10-15T06:00:00-04:00", "PRE", 70.99, 70.99, 70.99, 70.99, 100, true],
["2026-10-15T06:00:00-04:00", "2026-10-15T07:00:00-04:00", "PRE", 70.76, 70.83, 70.74, 70.74, 686, true],
["2026-10-15T07:00:00-04:00", "2026-10-15T08:00:00-04:00", "PRE", 70.38, 70.98, 70.38, 70.98, 3801, true],
["2026-10-15T08:00:00-04:00", "2026-10-15T09:00:00-04:00", "PRE", 70.92, 70.92, 70.91, 70.91, 499, true],
["2026-10-15T09:00:00-04:00", "2026-10-15T09:30:00-04:00", "PRE", 70.99, 70.99, 70.4, 70.88, 362, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 70.41, 71, 69.95, 70.28, 760693, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 70.31, 70.68, 69.87, 70.36, 797866, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 70.38, 70.91, 70.37, 70.8, 467355, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 70.8, 71, 70.58, 70.58, 283481, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 70.58, 71.01, 70.41, 70.62, 431151, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 70.63, 70.72, 70.4, 70.51, 338419, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 70.5, 70.69, 70.39, 70.51, 730789, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 70.51, 70.51, 70.48, 70.49, 37038, true],
["2026-10-15T19:00:00-04:00", "2026-10-15T20:00:00-04:00", "POST", 70.57, 70.57, 70.57, 70.57, 269, true],
["2026-10-16T07:00:00-04:00", "2026-10-16T08:00:00-04:00", "PRE", 71, 71, 70.97, 70.97, 200, true],
["2026-10-16T08:00:00-04:00", "2026-10-16T09:00:00-04:00", "PRE", 70.55, 70.55, 70.55, 70.55, 104, true],
["2026-10-16T09:00:00-04:00", "2026-10-16T09:30:00-04:00", "PRE", 71.04, 71.05, 71.04, 71.05, 535, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 71.19, 71.21, 69.47, 69.51, 400640, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 69.49, 69.86, 69.38, 69.66, 295706, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 69.72, 69.89, 69.31, 69.53, 241104, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 69.5, 69.67, 69.1, 69.27, 307574, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 69.27, 69.53, 69.11, 69.3, 237794, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 69.3, 69.56, 69.17, 69.42, 305826, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 69.41, 69.43, 69.02, 69.15, 779327, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 69.16, 69.16, 69.16, 69.16, 18960, true],
["2026-10-16T17:00:00-04:00", "2026-10-16T18:00:00-04:00", "POST", 69.4, 69.4, 69.4, 69.4, 500, true],
["2026-10-19T04:00:00-04:00", "2026-10-19T05:00:00-04:00", "PRE", 69.17, 69.17, 69.17, 69.17, 332, true],
["2026-10-19T08:00:00-04:00", "2026-10-19T09:00:00-04:00", "PRE", 68.57, 68.57, 68.57, 68.57, 200, true],
["2026-10-19T09:00:00-04:00", "2026-10-19T09:30:00-04:00", "PRE", 68.56, 68.56, 68.56, 68.56, 200, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 69.19, 70.33, 68.8, 69.03, 227104, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 69.03, 69.09, 68.37, 68.38, 405257, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 68.38, 68.45, 67.86, 67.92, 308443, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 67.94, 68.08, 67.59, 67.61, 240832, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 67.61, 68.14, 67.55, 68.01, 324271, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 68.02, 68.57, 67.85, 68.56, 417354, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 68.56, 68.75, 68.44, 68.62, 654965, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 68.63, 68.7, 68.63, 68.7, 269318, true],
["2026-10-19T19:00:00-04:00", "2026-10-19T20:00:00-04:00", "POST", 67.1, 67.1, 67.1, 67.1, 195, true],
["2026-10-20T06:00:00-04:00", "2026-10-20T07:00:00-04:00", "PRE", 68.96, 68.96, 68.96, 68.96, 155, true],
["2026-10-20T07:00:00-04:00", "2026-10-20T08:00:00-04:00", "PRE", 68.87, 68.87, 68.87, 68.87, 457, true],
["2026-10-20T08:00:00-04:00", "2026-10-20T09:00:00-04:00", "PRE", 68.92, 68.92, 68.92, 68.92, 268, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 69.07, 70.18, 68.9, 69.88, 222866, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 69.92, 70.58, 69.89, 70.5, 452825, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 70.51, 70.78, 70.37, 70.74, 337139, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 70.74, 70.97, 70.63, 70.66, 301000, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 70.68, 70.74, 70.37, 70.5, 278628, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 70.5, 70.97, 70.3, 70.94, 463613, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 70.92, 70.95, 70.67, 70.83, 639207, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 70.81, 70.81, 70.81, 70.81, 43968, true],
["2026-10-20T17:00:00-04:00", "2026-10-20T18:00:00-04:00", "POST", 70.79, 70.8, 70.79, 70.8, 500, true],
["2026-10-20T19:00:00-04:00", "2026-10-20T20:00:00-04:00", "POST", 70.45, 70.45, 70.45, 70.45, 2000, true],
["2026-10-21T04:00:00-04:00", "2026-10-21T05:00:00-04:00", "PRE", 70.75, 70.75, 70.75, 70.75, 102, true],
["2026-10-21T07:00:00-04:00", "2026-10-21T08:00:00-04:00", "PRE", 70.83, 70.83, 70.83, 70.83, 253, true],
["2026-10-21T09:00:00-04:00", "2026-10-21T09:30:00-04:00", "PRE", 71, 71.2, 71, 71.2, 1364, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 70.9, 71.71, 69.63, 70.25, 366857, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 70.25, 70.32, 69.83, 69.94, 269849, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 69.93, 70.6, 69.92, 70.48, 203640, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 70.51, 70.54, 70.14, 70.32, 234034, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 70.32, 70.5, 70.12, 70.42, 243478, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 70.42, 70.68, 70.36, 70.53, 340731, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 70.53, 70.53, 70.13, 70.23, 699889, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 70.24, 70.24, 69.93, 69.93, 13801, true],
["2026-10-21T17:00:00-04:00", "2026-10-21T18:00:00-04:00", "POST", 70.15, 70.15, 70.15, 70.15, 300, true],
["2026-10-21T18:00:00-04:00", "2026-10-21T19:00:00-04:00", "POST", 70, 70, 70, 70, 100, true],
["2026-10-22T04:00:00-04:00", "2026-10-22T05:00:00-04:00", "PRE", 70.2, 70.2, 70.2, 70.2, 473, true],
["2026-10-22T06:00:00-04:00", "2026-10-22T07:00:00-04:00", "PRE", 70.19, 70.32, 70.19, 70.32, 424, true],
["2026-10-22T07:00:00-04:00", "2026-10-22T08:00:00-04:00", "PRE", 70.15, 70.15, 70.15, 70.15, 900, true],
["2026-10-22T08:00:00-04:00", "2026-10-22T09:00:00-04:00", "PRE", 70.44, 70.44, 70.44, 70.44, 1177, true],
["2026-10-22T09:00:00-04:00", "2026-10-22T09:30:00-04:00", "PRE", 70.51, 70.51, 70.44, 70.44, 375, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 70.2, 71.29, 69.78, 71.0, 469913, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 71.01, 72.5, 70.84, 72.14, 390425, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 72.09, 72.33, 71.73, 71.9, 386196, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 71.89, 71.91, 71.4, 71.62, 247996, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 71.61, 71.91, 71.55, 71.78, 369641, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 71.75, 72.04, 71.56, 71.67, 577079, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 71.69, 71.7, 71.15, 71.21, 1427748, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 71.24, 71.92, 71.24, 71.92, 86050, true],
["2026-10-23T04:00:00-04:00", "2026-10-23T05:00:00-04:00", "PRE", 71.64, 71.64, 71.64, 71.64, 137, true],
["2026-10-23T07:00:00-04:00", "2026-10-23T08:00:00-04:00", "PRE", 71.02, 71.02, 71, 71, 1203, true],
["2026-10-23T08:00:00-04:00", "2026-10-23T09:00:00-04:00", "PRE", 71.01, 71.01, 71.01, 71.01, 170, true],
["2026-10-23T09:00:00-04:00", "2026-10-23T09:30:00-04:00", "PRE", 70.58, 70.58, 70.58, 70.58, 106, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 70.95, 71.16, 70.42, 70.89, 745339, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 70.92, 71.32, 70.84, 70.95, 390166, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 70.94, 71.19, 70.69, 70.94, 390285, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 70.92, 71.05, 70.76, 70.92, 344079, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 70.93, 71.01, 70.72, 70.82, 317636, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 70.82, 70.89, 70.33, 70.34, 499454, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 70.33, 70.39, 70.11, 70.18, 848134, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 70.17, 70.17, 70.17, 70.17, 80355, true],
["2026-10-26T06:00:00-04:00", "2026-10-26T07:00:00-04:00", "PRE", 70.5, 70.5, 70.5, 70.5, 209, true],
["2026-10-26T07:00:00-04:00", "2026-10-26T08:00:00-04:00", "PRE", 70.75, 70.75, 70.75, 70.75, 100, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 70.78, 71, 69.27, 69.62, 669116, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 69.64, 69.66, 67.85, 68.47, 612590, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 68.47, 68.51, 67.56, 68.08, 635808, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 68.06, 68.24, 67.77, 68.24, 440993, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 68.23, 68.31, 67.85, 67.96, 489293, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 67.96, 68.22, 67.59, 67.66, 931555, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 67.68, 68.07, 67.56, 68.03, 1139819, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 68.03, 68.33, 68.03, 68.33, 55642, true],
["2026-10-26T17:00:00-04:00", "2026-10-26T18:00:00-04:00", "POST", 68.02, 68.02, 68.02, 68.02, 100, true],
["2026-10-26T18:00:00-04:00", "2026-10-26T19:00:00-04:00", "POST", 67.58, 67.58, 67.58, 67.58, 200, true],
["2026-10-26T19:00:00-04:00", "2026-10-26T20:00:00-04:00", "POST", 67.9, 67.9, 67.9, 67.9, 261, true],
["2026-10-27T05:00:00-04:00", "2026-10-27T06:00:00-04:00", "PRE", 68.4, 68.5, 68.4, 68.5, 790, true],
["2026-10-27T06:00:00-04:00", "2026-10-27T07:00:00-04:00", "PRE", 68.15, 68.15, 62.1, 68, 31722, true],
["2026-10-27T07:00:00-04:00", "2026-10-27T08:00:00-04:00", "PRE", 67.59, 67.68, 66.89, 66.89, 4118, true],
["2026-10-27T08:00:00-04:00", "2026-10-27T09:00:00-04:00", "PRE", 67.96, 68.5, 67.6, 68.5, 8984, true],
["2026-10-27T09:00:00-04:00", "2026-10-27T09:30:00-04:00", "PRE", 68.62, 69.24, 66, 66, 22193, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 67.4, 70.34, 65.67, 70.21, 2162972, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 70.19, 71.68, 69.3, 69.81, 1590711, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 69.78, 70.02, 68.74, 69.11, 883629, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 69.06, 69.97, 68.66, 69.91, 974091, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 69.88, 69.93, 69.03, 69.09, 1098098, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 69.09, 69.3, 68.55, 68.56, 1146574, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 68.56, 68.95, 67.68, 68.8, 2394215, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 68.8, 69.13, 68.71, 69, 140743, true],
["2026-10-27T19:00:00-04:00", "2026-10-27T20:00:00-04:00", "POST", 70.25, 70.25, 70.25, 70.25, 832, true],
["2026-10-28T04:00:00-04:00", "2026-10-28T05:00:00-04:00", "PRE", 68.8, 68.8, 68.8, 68.8, 300, true],
["2026-10-28T07:00:00-04:00", "2026-10-28T08:00:00-04:00", "PRE", 68.12, 68.7, 68.12, 68.46, 1500, true],
["2026-10-28T08:00:00-04:00", "2026-10-28T09:00:00-04:00", "PRE", 68.61, 68.61, 68.61, 68.61, 100, true],
["2026-10-28T09:00:00-04:00", "2026-10-28T09:30:00-04:00", "PRE", 68.58, 68.59, 68.11, 68.12, 100170, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 68.04, 70, 67.47, 68.02, 738291, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 68.03, 69.36, 67.9, 69.13, 997056, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 69.14, 69.14, 68.36, 68.45, 450802, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 68.49, 68.49, 67.62, 67.7, 351874, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 67.7, 67.77, 66.64, 66.73, 580152, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 66.73, 66.9, 66.14, 66.7, 682616, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 66.68, 67.28, 66.64, 67.06, 1112914, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 67.05, 67.19, 65.87, 67.19, 27107, true],
["2026-10-29T04:00:00-04:00", "2026-10-29T05:00:00-04:00", "PRE", 67, 67, 67, 67, 500, true],
["2026-10-29T07:00:00-04:00", "2026-10-29T08:00:00-04:00", "PRE", 67.75, 67.88, 67, 67.49, 712, true],
["2026-10-29T08:00:00-04:00", "2026-10-29T09:00:00-04:00", "PRE", 68, 68, 68, 68, 211, true],
["2026-10-29T09:00:00-04:00", "2026-10-29T09:30:00-04:00", "PRE", 68, 68.28, 68, 68.28, 750, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 68.25, 68.51, 67.14, 67.55, 406844, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 67.52, 67.71, 67.08, 67.32, 347156, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 67.33, 67.76, 67.11, 67.52, 448773, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 67.55, 68.47, 67.41, 68.05, 432874, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 68.05, 68.16, 67.09, 67.37, 682169, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 67.36, 67.88, 67.31, 67.45, 586804, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 67.47, 68.86, 67.36, 68.62, 1793036, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 68.62, 69.18, 68.62, 68.8, 60208, true],
["2026-10-29T17:00:00-04:00", "2026-10-29T18:00:00-04:00", "POST", 68.8, 68.8, 68.8, 68.8, 500, true],
["2026-10-29T18:00:00-04:00", "2026-10-29T19:00:00-04:00", "POST", 68.69, 68.69, 68.69, 68.69, 300, true],
["2026-10-29T19:00:00-04:00", "2026-10-29T20:00:00-04:00", "POST", 68.64, 68.9, 68.64, 68.9, 585, true],
["2026-10-30T04:00:00-04:00", "2026-10-30T05:00:00-04:00", "PRE", 69.22, 69.22, 68.83, 69.18, 840, true],
["2026-10-30T05:00:00-04:00", "2026-10-30T06:00:00-04:00", "PRE", 68.53, 68.53, 68.53, 68.53, 401, true],
["2026-10-30T06:00:00-04:00", "2026-10-30T07:00:00-04:00", "PRE", 68, 68, 68, 68, 100, true],
["2026-10-30T08:00:00-04:00", "2026-10-30T09:00:00-04:00", "PRE", 69.79, 69.79, 69.38, 69.38, 314, true],
["2026-10-30T09:00:00-04:00", "2026-10-30T09:30:00-04:00", "PRE", 69.41, 69.41, 68.72, 69.16, 5900, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 69.31, 70.17, 67.56, 67.65, 646839, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 67.64, 67.71, 66.94, 67.12, 430571, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 67.13, 67.45, 66.81, 67.34, 301238, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 67.32, 67.68, 66.83, 67.65, 504747, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 67.66, 68.35, 67.66, 68.26, 459579, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 68.28, 68.34, 67.74, 67.91, 408382, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 67.93, 68.86, 67.91, 68.47, 893579, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 68.45, 68.45, 67.05, 67.05, 45170, true],
["2026-10-30T19:00:00-04:00", "2026-10-30T20:00:00-04:00", "POST", 68.89, 68.89, 68.89, 68.89, 120, true],
["2026-11-02T04:00:00-05:00", "2026-11-02T05:00:00-05:00", "PRE", 69, 69, 68.4, 68.5, 6215, true],
["2026-11-02T07:00:00-05:00", "2026-11-02T08:00:00-05:00", "PRE", 68.9, 68.9, 68.3, 68.4, 2632, true],
["2026-11-02T08:00:00-05:00", "2026-11-02T09:00:00-05:00", "PRE", 68.44, 68.65, 68.44, 68.65, 330, true],
["2026-11-02T09:00:00-05:00", "2026-11-02T09:30:00-05:00", "PRE", 68.74, 69.01, 68.3, 68.74, 800, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 69.12, 69.66, 66.17, 66.4, 519999, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 66.34, 66.4, 64.85, 65.92, 759428, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 65.95, 66.14, 65.54, 65.89, 333214, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 65.9, 66.43, 65.74, 66.43, 329602, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 66.43, 66.68, 66.31, 66.48, 356240, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 66.46, 67.14, 66.46, 67.09, 573358, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 67.08, 67.1, 66.39, 66.53, 1306752, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 66.53, 67.2, 66.53, 67.2, 101544, true],
["2026-11-02T18:00:00-05:00", "2026-11-02T19:00:00-05:00", "POST", 66.51, 66.95, 66.51, 66.95, 398, true],
["2026-11-02T19:00:00-05:00", "2026-11-02T20:00:00-05:00", "POST", 66.9, 66.9, 66.9, 66.9, 150, true],
["2026-11-03T07:00:00-05:00", "2026-11-03T08:00:00-05:00", "PRE", 67.38, 67.38, 66.43, 67, 5392, true],
["2026-11-03T09:30:00-05:00", "2026-11-03T10:30:00-05:00", "RTH", 66.12, 67.46, 66.08, 66.53, 440621, true],
["2026-11-03T10:30:00-05:00", "2026-11-03T11:30:00-05:00", "RTH", 66.58, 67.12, 66.27, 66.77, 684369, true],
["2026-11-03T11:30:00-05:00", "2026-11-03T12:30:00-05:00", "RTH", 66.79, 66.95, 66.46, 66.81, 339382, true],
["2026-11-03T12:30:00-05:00", "2026-11-03T13:30:00-05:00", "RTH", 66.81, 67.04, 66.53, 67.02, 377105, true],
["2026-11-03T13:30:00-05:00", "2026-11-03T14:30:00-05:00", "RTH", 67.04, 67.1, 66.79, 66.94, 334414, true],
["2026-11-03T14:30:00-05:00", "2026-11-03T15:30:00-05:00", "RTH", 66.94, 67.27, 66.79, 67.26, 566842, true],
["2026-11-03T15:30:00-05:00", "2026-11-03T16:00:00-05:00", "RTH", 67.24, 67.49, 66.95, 67.49, 1014320, true],
["2026-11-03T16:00:00-05:00", "2026-11-03T17:00:00-05:00", "POST", 67.48, 68, 66.06, 66.06, 75122, true],
["2026-11-03T18:00:00-05:00", "2026-11-03T19:00:00-05:00", "POST", 67.65, 67.82, 67.65, 67.82, 10267, true],
["2026-11-03T19:00:00-05:00", "2026-11-03T20:00:00-05:00", "POST", 67.84, 69.99, 67.84, 69.74, 9411, true],
["2026-11-04T04:00:00-05:00", "2026-11-04T05:00:00-05:00", "PRE", 69.91, 71.37, 69.91, 71.33, 12531, true],
["2026-11-04T05:00:00-05:00", "2026-11-04T06:00:00-05:00", "PRE", 70.96, 71.0, 70.5, 70.51, 6536, true],
["2026-11-04T06:00:00-05:00", "2026-11-04T07:00:00-05:00", "PRE", 70.75, 71.09, 70.5, 70.6, 13144, true],
["2026-11-04T07:00:00-05:00", "2026-11-04T08:00:00-05:00", "PRE", 70.54, 71.11, 70.06, 70.1, 36211, true],
["2026-11-04T08:00:00-05:00", "2026-11-04T09:00:00-05:00", "PRE", 70.3, 70.79, 69.89, 70.32, 23475, true],
["2026-11-04T09:00:00-05:00", "2026-11-04T09:30:00-05:00", "PRE", 70.63, 71, 70.09, 71, 11034, true],
["2026-11-04T09:30:00-05:00", "2026-11-04T10:30:00-05:00", "RTH", 70.63, 73.13, 70.21, 72.05, 2443114, true],
["2026-11-04T10:30:00-05:00", "2026-11-04T11:30:00-05:00", "RTH", 72.07, 73.1, 71.79, 72.27, 921455, true],
["2026-11-04T11:30:00-05:00", "2026-11-04T12:30:00-05:00", "RTH", 72.24, 73.65, 72.22, 73.58, 1245777, true],
["2026-11-04T12:30:00-05:00", "2026-11-04T13:30:00-05:00", "RTH", 73.6, 74.67, 73.25, 74.65, 1358080, true],
["2026-11-04T13:30:00-05:00", "2026-11-04T14:30:00-05:00", "RTH", 74.64, 75.58, 74.29, 75.46, 1363037, true],
["2026-11-04T14:30:00-05:00", "2026-11-04T15:30:00-05:00", "RTH", 75.44, 76.25, 75.26, 76.21, 976517, false]
],
"coverage": {
"first_start": "2026-08-12T07:00:00-04:00",
"last_end": "2026-11-04T15:30:00-05:00",
"last_complete_end": "2026-11-04T14:30:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 738,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-04T20:19:54Z",
"data_as_of": "2026-11-04T20:19:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-04T05:55:00+00:00", "OVERNIGHT", 69.21, 69.21, 69.21, 69.21, 125, true],
["2026-11-04T06:04:00+00:00", "OVERNIGHT", 69.55, 69.56, 69.55, 69.56, 527, true],
["2026-11-04T06:09:00+00:00", "OVERNIGHT", 69.5, 69.5, 69.5, 69.5, 200, true],
["2026-11-04T06:10:00+00:00", "OVERNIGHT", 69.52, 69.55, 69.52, 69.55, 200, true],
["2026-11-04T06:11:00+00:00", "OVERNIGHT", 69.55, 69.56, 69.55, 69.56, 898, true],
["2026-11-04T06:20:00+00:00", "OVERNIGHT", 69.56, 69.56, 69.54, 69.54, 557, true],
["2026-11-04T06:22:00+00:00", "OVERNIGHT", 69.56, 69.56, 69.56, 69.56, 792, true],
["2026-11-04T06:27:00+00:00", "OVERNIGHT", 69.56, 69.56, 69.56, 69.56, 446, true],
["2026-11-04T06:34:00+00:00", "OVERNIGHT", 69.56, 69.56, 69.54, 69.54, 634, true],
["2026-11-04T06:37:00+00:00", "OVERNIGHT", 69.8, 69.8, 69.8, 69.8, 1000, true],
["2026-11-04T07:14:00+00:00", "OVERNIGHT", 70.38, 70.41, 70.38, 70.41, 1826, true],
["2026-11-04T07:15:00+00:00", "OVERNIGHT", 70.47, 70.49, 70.47, 70.49, 1100, true],
["2026-11-04T07:16:00+00:00", "OVERNIGHT", 70.49, 70.49, 70.41, 70.41, 1480, true],
["2026-11-04T07:43:00+00:00", "OVERNIGHT", 70.19, 70.19, 70.19, 70.19, 102, true],
["2026-11-04T07:53:00+00:00", "OVERNIGHT", 70.19, 70.19, 70.19, 70.19, 124, true],
["2026-11-04T08:24:00+00:00", "OVERNIGHT", 70.47, 70.47, 70.47, 70.47, 350, true],
["2026-11-04T08:25:00+00:00", "OVERNIGHT", 70.47, 70.48, 70.47, 70.48, 463, true],
["2026-11-04T08:31:00+00:00", "OVERNIGHT", 70.47, 70.47, 70.47, 70.47, 297, true],
["2026-11-04T08:33:00+00:00", "OVERNIGHT", 70.66, 70.66, 70.66, 70.66, 461, true],
["2026-11-04T08:34:00+00:00", "OVERNIGHT", 70.47, 70.48, 70.47, 70.48, 250, true],
["2026-11-04T08:42:00+00:00", "OVERNIGHT", 70.47, 70.48, 70.47, 70.48, 447, true],
["2026-11-04T08:44:00+00:00", "OVERNIGHT", 70.63, 70.63, 70.63, 70.63, 100, true],
["2026-11-04T09:00:00+00:00", "PRE", 69.91, 70.69, 69.91, 70.68, 2425, true],
["2026-11-04T09:01:00+00:00", "PRE", 70.69, 70.69, 70.62, 70.68, 2626, true],
["2026-11-04T09:09:00+00:00", "PRE", 70.83, 70.83, 70.83, 70.83, 402, true],
["2026-11-04T09:10:00+00:00", "PRE", 70.5, 70.5, 70.5, 70.5, 233, true],
["2026-11-04T09:23:00+00:00", "PRE", 70.63, 70.63, 70.63, 70.63, 220, true],
["2026-11-04T09:27:00+00:00", "PRE", 70.81, 70.81, 70.81, 70.81, 203, true],
["2026-11-04T09:28:00+00:00", "PRE", 70.86, 70.87, 70.86, 70.87, 461, true],
["2026-11-04T09:38:00+00:00", "PRE", 70.99, 71, 70.99, 70.99, 1335, true],
["2026-11-04T09:43:00+00:00", "PRE", 71.37, 71.37, 71.37, 71.37, 100, true],
["2026-11-04T09:46:00+00:00", "PRE", 71.19, 71.37, 71.19, 71.37, 776, true],
["2026-11-04T09:57:00+00:00", "PRE", 71.36, 71.36, 71.36, 71.36, 3400, true],
["2026-11-04T09:58:00+00:00", "PRE", 71.37, 71.37, 71.33, 71.33, 350, true],
["2026-11-04T10:03:00+00:00", "PRE", 70.96, 70.96, 70.96, 70.96, 221, true],
["2026-11-04T10:04:00+00:00", "PRE", 70.95, 70.96, 70.95, 70.96, 1036, true],
["2026-11-04T10:06:00+00:00", "PRE", 71.0, 71.0, 70.69, 70.69, 1069, true],
["2026-11-04T10:19:00+00:00", "PRE", 70.87, 70.97, 70.87, 70.97, 300, true],
["2026-11-04T10:24:00+00:00", "PRE", 71, 71, 71, 71, 101, true],
["2026-11-04T10:28:00+00:00", "PRE", 70.98, 70.98, 70.98, 70.98, 340, true],
["2026-11-04T10:31:00+00:00", "PRE", 70.7, 70.7, 70.7, 70.7, 1567, true],
["2026-11-04T10:44:00+00:00", "PRE", 70.5, 70.5, 70.5, 70.5, 100, true],
["2026-11-04T10:50:00+00:00", "PRE", 70.55, 70.55, 70.55, 70.55, 101, true],
["2026-11-04T10:54:00+00:00", "PRE", 70.69, 70.69, 70.69, 70.69, 402, true],
["2026-11-04T10:58:00+00:00", "PRE", 70.54, 70.54, 70.54, 70.54, 299, true],
["2026-11-04T10:59:00+00:00", "PRE", 70.55, 70.55, 70.51, 70.51, 1000, true],
["2026-11-04T11:10:00+00:00", "PRE", 70.75, 70.75, 70.75, 70.75, 100, true],
["2026-11-04T11:20:00+00:00", "PRE", 70.8, 70.8, 70.8, 70.8, 100, true],
["2026-11-04T11:23:00+00:00", "PRE", 70.79, 70.79, 70.74, 70.74, 1314, true],
["2026-11-04T11:32:00+00:00", "PRE", 70.92, 71.06, 70.92, 71.05, 3087, true],
["2026-11-04T11:35:00+00:00", "PRE", 71.05, 71.05, 71.05, 71.05, 204, true],
["2026-11-04T11:38:00+00:00", "PRE", 71.07, 71.09, 71.07, 71.09, 452, true],
["2026-11-04T11:40:00+00:00", "PRE", 71.08, 71.08, 71.08, 71.08, 598, true],
["2026-11-04T11:43:00+00:00", "PRE", 70.97, 70.97, 70.95, 70.95, 468, true],
["2026-11-04T11:49:00+00:00", "PRE", 70.56, 70.8, 70.56, 70.56, 3088, true],
["2026-11-04T11:50:00+00:00", "PRE", 70.5, 70.51, 70.5, 70.5, 3379, true],
["2026-11-04T11:58:00+00:00", "PRE", 70.6, 70.6, 70.6, 70.6, 354, true],
["2026-11-04T12:00:00+00:00", "PRE", 70.54, 70.75, 70.5, 70.65, 1641, true],
["2026-11-04T12:01:00+00:00", "PRE", 70.79, 70.79, 70.79, 70.79, 1245, true],
["2026-11-04T12:03:00+00:00", "PRE", 70.64, 70.64, 70.5, 70.52, 2333, true],
["2026-11-04T12:04:00+00:00", "PRE", 70.45, 70.54, 70.35, 70.54, 8105, true],
["2026-11-04T12:07:00+00:00", "PRE", 70.41, 70.45, 70.41, 70.45, 310, true],
["2026-11-04T12:10:00+00:00", "PRE", 70.4, 70.4, 70.4, 70.4, 260, true],
["2026-11-04T12:11:00+00:00", "PRE", 70.4, 70.4, 70.4, 70.4, 100, true],
["2026-11-04T12:13:00+00:00", "PRE", 70.41, 70.41, 70.41, 70.41, 205, true],
["2026-11-04T12:14:00+00:00", "PRE", 70.5, 70.5, 70.5, 70.5, 200, true],
["2026-11-04T12:15:00+00:00", "PRE", 70.5, 70.51, 70.45, 70.45, 440, true],
["2026-11-04T12:17:00+00:00", "PRE", 70.31, 70.31, 70.31, 70.31, 115, true],
["2026-11-04T12:19:00+00:00", "PRE", 70.1, 70.1, 70.06, 70.06, 622, true],
["2026-11-04T12:20:00+00:00", "PRE", 70.1, 70.1, 70.08, 70.08, 678, true],
["2026-11-04T12:23:00+00:00", "PRE", 70.3, 70.3, 70.3, 70.3, 211, true],
["2026-11-04T12:24:00+00:00", "PRE", 70.25, 70.26, 70.25, 70.26, 681, true],
["2026-11-04T12:25:00+00:00", "PRE", 70.21, 70.29, 70.21, 70.29, 250, true],
["2026-11-04T12:26:00+00:00", "PRE", 70.3, 70.3, 70.3, 70.3, 469, true],
["2026-11-04T12:27:00+00:00", "PRE", 70.49, 70.49, 70.49, 70.49, 122, true],
["2026-11-04T12:29:00+00:00", "PRE", 70.5, 70.5, 70.5, 70.5, 248, true],
["2026-11-04T12:31:00+00:00", "PRE", 70.5, 70.51, 70.5, 70.51, 732, true],
["2026-11-04T12:32:00+00:00", "PRE", 70.51, 70.51, 70.51, 70.51, 472, true],
["2026-11-04T12:33:00+00:00", "PRE", 70.8, 70.89, 70.8, 70.89, 1715, true],
["2026-11-04T12:34:00+00:00", "PRE", 70.98, 70.98, 70.98, 70.98, 232, true],
["2026-11-04T12:35:00+00:00", "PRE", 70.98, 71.11, 70.98, 71.11, 3050, true],
["2026-11-04T12:36:00+00:00", "PRE", 71.11, 71.11, 71.11, 71.11, 734, true],
["2026-11-04T12:37:00+00:00", "PRE", 70.99, 70.99, 70.9, 70.9, 794, true],
["2026-11-04T12:38:00+00:00", "PRE", 71, 71, 71, 71, 143, true],
["2026-11-04T12:39:00+00:00", "PRE", 70.99, 71, 70.99, 71, 809, true],
["2026-11-04T12:40:00+00:00", "PRE", 70.91, 70.91, 70.91, 70.91, 313, true],
["2026-11-04T12:47:00+00:00", "PRE", 70.8, 70.8, 70.8, 70.8, 125, true],
["2026-11-04T12:48:00+00:00", "PRE", 70.73, 70.73, 70.73, 70.73, 1012, true],
["2026-11-04T12:49:00+00:00", "PRE", 70.65, 70.65, 70.4, 70.4, 4069, true],
["2026-11-04T12:50:00+00:00", "PRE", 70.76, 70.76, 70.76, 70.76, 375, true],
["2026-11-04T12:54:00+00:00", "PRE", 70.5, 70.5, 70.5, 70.5, 101, true],
["2026-11-04T12:55:00+00:00", "PRE", 70.41, 70.41, 70.28, 70.28, 1100, true],
["2026-11-04T12:57:00+00:00", "PRE", 70.29, 70.29, 70.29, 70.29, 115, true],
["2026-11-04T12:58:00+00:00", "PRE", 70.75, 70.75, 70.75, 70.75, 800, true],
["2026-11-04T12:59:00+00:00", "PRE", 70.32, 70.32, 70.1, 70.1, 1284, true],
["2026-11-04T13:00:00+00:00", "PRE", 70.3, 70.3, 70.3, 70.3, 416, true],
["2026-11-04T13:01:00+00:00", "PRE", 70.0, 70.0, 69.91, 69.91, 386, true],
["2026-11-04T13:03:00+00:00", "PRE", 70, 70, 69.95, 69.95, 211, true],
["2026-11-04T13:05:00+00:00", "PRE", 69.97, 69.97, 69.97, 69.97, 100, true],
["2026-11-04T13:06:00+00:00", "PRE", 70.22, 70.22, 70.22, 70.22, 227, true],
["2026-11-04T13:08:00+00:00", "PRE", 70.2, 70.2, 70.2, 70.2, 181, true],
["2026-11-04T13:09:00+00:00", "PRE", 70.17, 70.17, 70.17, 70.17, 220, true],
["2026-11-04T13:11:00+00:00", "PRE", 70.22, 70.22, 70.22, 70.22, 100, true],
["2026-11-04T13:12:00+00:00", "PRE", 70.3, 70.3, 70.3, 70.3, 472, true],
["2026-11-04T13:17:00+00:00", "PRE", 70.59, 70.59, 70.59, 70.59, 500, true],
["2026-11-04T13:18:00+00:00", "PRE", 70.4, 70.55, 70.4, 70.55, 1186, true],
["2026-11-04T13:20:00+00:00", "PRE", 70.6, 70.6, 70.6, 70.6, 325, true],
["2026-11-04T13:22:00+00:00", "PRE", 70.41, 70.41, 70.41, 70.41, 665, true],
["2026-11-04T13:24:00+00:00", "PRE", 70.43, 70.43, 70.43, 70.43, 2500, true],
["2026-11-04T13:25:00+00:00", "PRE", 70.44, 70.76, 70.44, 70.76, 1327, true],
["2026-11-04T13:26:00+00:00", "PRE", 70.79, 70.79, 70.79, 70.79, 205, true],
["2026-11-04T13:27:00+00:00", "PRE", 70.77, 70.77, 70.77, 70.77, 250, true],
["2026-11-04T13:29:00+00:00", "PRE", 70.6, 70.6, 70.6, 70.6, 1968, true],
["2026-11-04T13:30:00+00:00", "PRE", 70.4, 70.4, 69.89, 69.89, 435, true],
["2026-11-04T13:31:00+00:00", "PRE", 70.35, 70.35, 70.35, 70.35, 201, true],
["2026-11-04T13:37:00+00:00", "PRE", 70.39, 70.39, 70.39, 70.39, 211, true],
["2026-11-04T13:41:00+00:00", "PRE", 70.36, 70.36, 70.36, 70.36, 140, true],
["2026-11-04T13:44:00+00:00", "PRE", 70.39, 70.4, 70.39, 70.4, 2379, true],
["2026-11-04T13:45:00+00:00", "PRE", 70.4, 70.4, 70.4, 70.4, 200, true],
["2026-11-04T13:47:00+00:00", "PRE", 70.25, 70.38, 70.25, 70.38, 250, true],
["2026-11-04T13:49:00+00:00", "PRE", 70.4, 70.4, 70.4, 70.4, 248, true],
["2026-11-04T13:50:00+00:00", "PRE", 70.65, 70.65, 70.65, 70.65, 1514, true],
["2026-11-04T13:52:00+00:00", "PRE", 70.4, 70.4, 70.4, 70.4, 570, true],
["2026-11-04T13:53:00+00:00", "PRE", 70.4, 70.65, 70.4, 70.65, 3217, true],
["2026-11-04T13:55:00+00:00", "PRE", 70.65, 70.65, 70.64, 70.64, 2502, true],
["2026-11-04T13:58:00+00:00", "PRE", 70.58, 70.58, 70.58, 70.58, 157, true],
["2026-11-04T13:59:00+00:00", "PRE", 70.32, 70.32, 70.32, 70.32, 212, true],
["2026-11-04T14:01:00+00:00", "PRE", 70.63, 70.63, 70.63, 70.63, 693, true],
["2026-11-04T14:04:00+00:00", "PRE", 70.6, 70.6, 70.6, 70.6, 803, true],
["2026-11-04T14:06:00+00:00", "PRE", 70.22, 70.22, 70.22, 70.22, 266, true],
["2026-11-04T14:07:00+00:00", "PRE", 70.3, 70.3, 70.3, 70.3, 159, true],
["2026-11-04T14:08:00+00:00", "PRE", 70.09, 70.09, 70.09, 70.09, 121, true],
["2026-11-04T14:11:00+00:00", "PRE", 70.27, 70.27, 70.25, 70.25, 513, true],
["2026-11-04T14:12:00+00:00", "PRE", 70.3, 70.3, 70.3, 70.3, 137, true],
["2026-11-04T14:15:00+00:00", "PRE", 70.24, 70.24, 70.24, 70.24, 211, true],
["2026-11-04T14:17:00+00:00", "PRE", 70.22, 70.22, 70.22, 70.22, 769, true],
["2026-11-04T14:18:00+00:00", "PRE", 70.24, 70.25, 70.24, 70.25, 458, true],
["2026-11-04T14:19:00+00:00", "PRE", 70.3, 70.3, 70.3, 70.3, 249, true],
["2026-11-04T14:20:00+00:00", "PRE", 70.58, 70.58, 70.58, 70.58, 561, true],
["2026-11-04T14:24:00+00:00", "PRE", 70.43, 70.45, 70.43, 70.45, 3320, true],
["2026-11-04T14:25:00+00:00", "PRE", 70.25, 70.4, 70.25, 70.4, 462, true],
["2026-11-04T14:26:00+00:00", "PRE", 70.59, 70.59, 70.25, 70.25, 202, true],
["2026-11-04T14:27:00+00:00", "PRE", 70.38, 70.38, 70.38, 70.38, 186, true],
["2026-11-04T14:29:00+00:00", "PRE", 70.64, 71, 70.64, 71, 1924, true],
["2026-11-04T14:30:00+00:00", "RTH", 70.63, 70.63, 70.61, 70.62, 5281, true],
["2026-11-04T14:31:00+00:00", "RTH", 70.53, 71.27, 70.21, 70.62, 68633, true],
["2026-11-04T14:32:00+00:00", "RTH", 70.47, 70.61, 70.41, 70.47, 4899, true],
["2026-11-04T14:33:00+00:00", "RTH", 70.9, 71.99, 70.5, 70.67, 383605, true],
["2026-11-04T14:34:00+00:00", "RTH", 70.67, 71.31, 70.57, 71.17, 29743, true],
["2026-11-04T14:35:00+00:00", "RTH", 71.31, 71.65, 71.2, 71.31, 62969, true],
["2026-11-04T14:36:00+00:00", "RTH", 71.29, 71.99, 71.29, 71.98, 50381, true],
["2026-11-04T14:37:00+00:00", "RTH", 71.9, 72.17, 71.76, 72, 59276, true],
["2026-11-04T14:38:00+00:00", "RTH", 72, 72.4, 71.97, 72.17, 74275, true],
["2026-11-04T14:39:00+00:00", "RTH", 72.25, 72.53, 71.92, 71.92, 168871, true],
["2026-11-04T14:40:00+00:00", "RTH", 71.92, 72.02, 71.55, 71.75, 38934, true],
["2026-11-04T14:41:00+00:00", "RTH", 71.75, 71.75, 71.4, 71.55, 37468, true],
["2026-11-04T14:42:00+00:00", "RTH", 71.59, 72.16, 71.49, 72.16, 29145, true],
["2026-11-04T14:43:00+00:00", "RTH", 72.07, 72.17, 71.91, 72.04, 16033, true],
["2026-11-04T14:44:00+00:00", "RTH", 72.05, 72.12, 71.62, 71.82, 44257, true],
["2026-11-04T14:45:00+00:00", "RTH", 71.76, 72.19, 71.75, 72.1, 19115, true],
["2026-11-04T14:46:00+00:00", "RTH", 72.1, 72.77, 72.1, 72.66, 87439, true],
["2026-11-04T14:47:00+00:00", "RTH", 72.66, 72.88, 72.51, 72.73, 56042, true],
["2026-11-04T14:48:00+00:00", "RTH", 72.75, 72.89, 72.58, 72.89, 36939, true],
["2026-11-04T14:49:00+00:00", "RTH", 72.85, 73.11, 72.74, 72.8, 39223, true],
["2026-11-04T14:50:00+00:00", "RTH", 72.89, 72.94, 72.79, 72.86, 12971, true],
["2026-11-04T14:51:00+00:00", "RTH", 72.83, 73.04, 72.83, 73.04, 30729, true],
["2026-11-04T14:52:00+00:00", "RTH", 73.04, 73.13, 72.9, 72.92, 88155, true],
["2026-11-04T14:53:00+00:00", "RTH", 72.95, 72.99, 72.62, 72.62, 41301, true],
["2026-11-04T14:54:00+00:00", "RTH", 72.62, 72.78, 72.38, 72.47, 22861, true],
["2026-11-04T14:55:00+00:00", "RTH", 72.47, 72.54, 72.29, 72.34, 25215, true],
["2026-11-04T14:56:00+00:00", "RTH", 72.39, 72.42, 71.91, 71.93, 49302, true],
["2026-11-04T14:57:00+00:00", "RTH", 71.9, 72.31, 71.9, 72.11, 25419, true],
["2026-11-04T14:58:00+00:00", "RTH", 72.04, 72.17, 71.3, 71.42, 31312, true],
["2026-11-04T14:59:00+00:00", "RTH", 71.45, 71.64, 71.32, 71.53, 11411, true],
["2026-11-04T15:00:00+00:00", "RTH", 71.64, 71.66, 71.37, 71.42, 19840, true],
["2026-11-04T15:01:00+00:00", "RTH", 71.39, 71.64, 71.39, 71.62, 56435, true],
["2026-11-04T15:02:00+00:00", "RTH", 71.63, 71.78, 71.54, 71.65, 47611, true],
["2026-11-04T15:03:00+00:00", "RTH", 71.78, 72.0, 71.47, 71.47, 31695, true],
["2026-11-04T15:04:00+00:00", "RTH", 71.52, 71.57, 71.31, 71.52, 13571, true],
["2026-11-04T15:05:00+00:00", "RTH", 71.53, 71.62, 71.14, 71.15, 30332, true],
["2026-11-04T15:06:00+00:00", "RTH", 71.13, 71.42, 70.9, 71.22, 22047, true],
["2026-11-04T15:07:00+00:00", "RTH", 71.25, 71.41, 71.17, 71.23, 10216, true],
["2026-11-04T15:08:00+00:00", "RTH", 71.23, 71.39, 71.19, 71.39, 6965, true],
["2026-11-04T15:09:00+00:00", "RTH", 71.38, 71.39, 71.25, 71.39, 8682, true],
["2026-11-04T15:10:00+00:00", "RTH", 71.32, 71.47, 70.92, 70.97, 61035, true],
["2026-11-04T15:11:00+00:00", "RTH", 70.96, 71.42, 70.88, 71.36, 63400, true],
["2026-11-04T15:12:00+00:00", "RTH", 71.39, 71.52, 71.38, 71.43, 14123, true],
["2026-11-04T15:13:00+00:00", "RTH", 71.47, 71.52, 71.28, 71.28, 39707, true],
["2026-11-04T15:14:00+00:00", "RTH", 71.37, 71.63, 71.2, 71.22, 61092, true],
["2026-11-04T15:15:00+00:00", "RTH", 71.25, 71.65, 71.2, 71.65, 17121, true],
["2026-11-04T15:16:00+00:00", "RTH", 71.67, 71.7, 71.51, 71.6, 10891, true],
["2026-11-04T15:17:00+00:00", "RTH", 71.42, 71.47, 71.26, 71.47, 21184, true],
["2026-11-04T15:18:00+00:00", "RTH", 71.47, 72.19, 71.46, 71.98, 73163, true],
["2026-11-04T15:19:00+00:00", "RTH", 71.94, 72.05, 71.88, 72.03, 24801, true],
["2026-11-04T15:20:00+00:00", "RTH", 72.01, 72.03, 71.91, 71.94, 24703, true],
["2026-11-04T15:21:00+00:00", "RTH", 71.94, 71.98, 71.83, 71.95, 18412, true],
["2026-11-04T15:22:00+00:00", "RTH", 71.83, 71.83, 71.74, 71.82, 8589, true],
["2026-11-04T15:23:00+00:00", "RTH", 71.78, 71.87, 71.72, 71.85, 11432, true],
["2026-11-04T15:24:00+00:00", "RTH", 71.89, 71.94, 71.88, 71.93, 13122, true],
["2026-11-04T15:25:00+00:00", "RTH", 71.89, 72.06, 71.86, 72.06, 10613, true],
["2026-11-04T15:26:00+00:00", "RTH", 72.07, 72.07, 71.76, 71.84, 31747, true],
["2026-11-04T15:27:00+00:00", "RTH", 71.93, 72.08, 71.75, 72.01, 19482, true],
["2026-11-04T15:28:00+00:00", "RTH", 72.01, 72.39, 72.01, 72.08, 11170, true],
["2026-11-04T15:29:00+00:00", "RTH", 72.08, 72.11, 72.02, 72.05, 8699, true],
["2026-11-04T15:30:00+00:00", "RTH", 72.07, 72.08, 71.96, 72.02, 12072, true],
["2026-11-04T15:31:00+00:00", "RTH", 72, 72.13, 71.79, 72.13, 20183, true],
["2026-11-04T15:32:00+00:00", "RTH", 72.14, 72.3, 72.14, 72.2, 7811, true],
["2026-11-04T15:33:00+00:00", "RTH", 72.2, 72.29, 72.2, 72.29, 5398, true],
["2026-11-04T15:34:00+00:00", "RTH", 72.22, 72.4, 72.22, 72.35, 19380, true],
["2026-11-04T15:35:00+00:00", "RTH", 72.35, 72.37, 72.22, 72.3, 9694, true],
["2026-11-04T15:36:00+00:00", "RTH", 72.32, 72.39, 72.18, 72.34, 11553, true],
["2026-11-04T15:37:00+00:00", "RTH", 72.34, 72.5, 72.33, 72.47, 15228, true],
["2026-11-04T15:38:00+00:00", "RTH", 72.44, 72.5, 72.28, 72.29, 17106, true],
["2026-11-04T15:39:00+00:00", "RTH", 72.28, 72.47, 72.27, 72.42, 11216, true],
["2026-11-04T15:40:00+00:00", "RTH", 72.42, 72.48, 72.38, 72.42, 7451, true],
["2026-11-04T15:41:00+00:00", "RTH", 72.46, 72.46, 72.18, 72.18, 21942, true],
["2026-11-04T15:42:00+00:00", "RTH", 72.27, 72.3, 72.2, 72.2, 4847, true],
["2026-11-04T15:43:00+00:00", "RTH", 72.27, 72.27, 72.09, 72.18, 11071, true],
["2026-11-04T15:44:00+00:00", "RTH", 72.12, 72.36, 72.12, 72.34, 9874, true],
["2026-11-04T15:45:00+00:00", "RTH", 72.4, 72.43, 72.34, 72.34, 6943, true],
["2026-11-04T15:46:00+00:00", "RTH", 72.37, 72.48, 72.37, 72.39, 8003, true],
["2026-11-04T15:47:00+00:00", "RTH", 72.38, 72.43, 72.35, 72.4, 12997, true],
["2026-11-04T15:48:00+00:00", "RTH", 72.41, 72.5, 72.39, 72.39, 8269, true],
["2026-11-04T15:49:00+00:00", "RTH", 72.37, 72.53, 72.37, 72.48, 25892, true],
["2026-11-04T15:50:00+00:00", "RTH", 72.48, 72.59, 72.48, 72.52, 21725, true],
["2026-11-04T15:51:00+00:00", "RTH", 72.52, 72.54, 72.41, 72.44, 18375, true],
["2026-11-04T15:52:00+00:00", "RTH", 72.45, 72.45, 72.38, 72.42, 11450, true],
["2026-11-04T15:53:00+00:00", "RTH", 72.42, 72.5, 72.29, 72.29, 19582, true],
["2026-11-04T15:54:00+00:00", "RTH", 72.3, 72.38, 72.28, 72.36, 12555, true],
["2026-11-04T15:55:00+00:00", "RTH", 72.42, 72.42, 72.35, 72.42, 6394, true],
["2026-11-04T15:56:00+00:00", "RTH", 72.34, 72.34, 72.25, 72.3, 12462, true],
["2026-11-04T15:57:00+00:00", "RTH", 72.32, 72.32, 72.21, 72.28, 17105, true],
["2026-11-04T15:58:00+00:00", "RTH", 72.28, 72.32, 72.22, 72.26, 10427, true],
["2026-11-04T15:59:00+00:00", "RTH", 72.3, 72.4, 72.3, 72.33, 12000, true],
["2026-11-04T16:00:00+00:00", "RTH", 72.33, 72.42, 72.33, 72.42, 6370, true],
["2026-11-04T16:01:00+00:00", "RTH", 72.36, 72.47, 72.32, 72.47, 9915, true],
["2026-11-04T16:02:00+00:00", "RTH", 72.36, 72.5, 72.36, 72.39, 7178, true],
["2026-11-04T16:03:00+00:00", "RTH", 72.43, 72.54, 72.43, 72.47, 17407, true],
["2026-11-04T16:04:00+00:00", "RTH", 72.44, 72.53, 72.44, 72.46, 7843, true],
["2026-11-04T16:05:00+00:00", "RTH", 72.5, 72.73, 72.46, 72.68, 24402, true],
["2026-11-04T16:06:00+00:00", "RTH", 72.71, 72.71, 72.6, 72.69, 50822, true],
["2026-11-04T16:07:00+00:00", "RTH", 72.71, 72.71, 72.57, 72.59, 54677, true],
["2026-11-04T16:08:00+00:00", "RTH", 72.63, 72.66, 72.56, 72.61, 23160, true],
["2026-11-04T16:09:00+00:00", "RTH", 72.63, 72.78, 72.61, 72.75, 24091, true],
["2026-11-04T16:10:00+00:00", "RTH", 72.77, 72.88, 72.75, 72.81, 11368, true],
["2026-11-04T16:11:00+00:00", "RTH", 72.82, 72.88, 72.82, 72.86, 27144, true],
["2026-11-04T16:12:00+00:00", "RTH", 72.86, 72.95, 72.83, 72.88, 24254, true],
["2026-11-04T16:13:00+00:00", "RTH", 72.85, 73.07, 72.85, 73.02, 24953, true],
["2026-11-04T16:14:00+00:00", "RTH", 73.02, 73.1, 72.98, 73.08, 12764, true],
["2026-11-04T16:15:00+00:00", "RTH", 73.08, 73.08, 72.87, 72.99, 12483, true],
["2026-11-04T16:16:00+00:00", "RTH", 72.99, 73.05, 72.89, 72.97, 15239, true],
["2026-11-04T16:17:00+00:00", "RTH", 72.97, 73.06, 72.95, 72.99, 17738, true],
["2026-11-04T16:18:00+00:00", "RTH", 72.99, 72.99, 72.87, 72.95, 6897, true],
["2026-11-04T16:19:00+00:00", "RTH", 72.95, 72.98, 72.84, 72.84, 13386, true],
["2026-11-04T16:20:00+00:00", "RTH", 72.88, 72.99, 72.8, 72.8, 21629, true],
["2026-11-04T16:21:00+00:00", "RTH", 72.83, 72.88, 72.72, 72.78, 24865, true],
["2026-11-04T16:22:00+00:00", "RTH", 72.78, 72.83, 72.65, 72.67, 13054, true],
["2026-11-04T16:23:00+00:00", "RTH", 72.64, 72.64, 72.38, 72.38, 10412, true],
["2026-11-04T16:24:00+00:00", "RTH", 72.34, 72.34, 72.16, 72.23, 21048, true],
["2026-11-04T16:25:00+00:00", "RTH", 72.23, 72.23, 72.14, 72.17, 12460, true],
["2026-11-04T16:26:00+00:00", "RTH", 72.22, 72.23, 72.1, 72.23, 10263, true],
["2026-11-04T16:27:00+00:00", "RTH", 72.23, 72.31, 72.17, 72.25, 6381, true],
["2026-11-04T16:28:00+00:00", "RTH", 72.27, 72.27, 72.2, 72.21, 3489, true],
["2026-11-04T16:29:00+00:00", "RTH", 72.21, 72.31, 72.21, 72.27, 16728, true],
["2026-11-04T16:30:00+00:00", "RTH", 72.24, 72.35, 72.24, 72.35, 33325, true],
["2026-11-04T16:31:00+00:00", "RTH", 72.32, 72.39, 72.28, 72.37, 18604, true],
["2026-11-04T16:32:00+00:00", "RTH", 72.34, 72.52, 72.22, 72.48, 90992, true],
["2026-11-04T16:33:00+00:00", "RTH", 72.5, 72.57, 72.48, 72.53, 26034, true],
["2026-11-04T16:34:00+00:00", "RTH", 72.55, 72.59, 72.52, 72.55, 14888, true],
["2026-11-04T16:35:00+00:00", "RTH", 72.56, 72.57, 72.45, 72.45, 26893, true],
["2026-11-04T16:36:00+00:00", "RTH", 72.49, 72.56, 72.44, 72.53, 11436, true],
["2026-11-04T16:37:00+00:00", "RTH", 72.53, 72.53, 72.38, 72.39, 30646, true],
["2026-11-04T16:38:00+00:00", "RTH", 72.4, 72.5, 72.35, 72.5, 9328, true],
["2026-11-04T16:39:00+00:00", "RTH", 72.42, 72.59, 72.42, 72.55, 7152, true],
["2026-11-04T16:40:00+00:00", "RTH", 72.58, 72.61, 72.54, 72.58, 21417, true],
["2026-11-04T16:41:00+00:00", "RTH", 72.59, 72.83, 72.56, 72.81, 15971, true],
["2026-11-04T16:42:00+00:00", "RTH", 72.83, 72.92, 72.8, 72.91, 44823, true],
["2026-11-04T16:43:00+00:00", "RTH", 72.9, 72.95, 72.63, 72.64, 21813, true],
["2026-11-04T16:44:00+00:00", "RTH", 72.64, 72.96, 72.61, 72.87, 92353, true],
["2026-11-04T16:45:00+00:00", "RTH", 72.87, 72.87, 72.79, 72.84, 10505, true],
["2026-11-04T16:46:00+00:00", "RTH", 72.84, 72.95, 72.82, 72.89, 27552, true],
["2026-11-04T16:47:00+00:00", "RTH", 72.88, 72.88, 72.75, 72.77, 13610, true],
["2026-11-04T16:48:00+00:00", "RTH", 72.79, 72.85, 72.77, 72.77, 17326, true],
["2026-11-04T16:49:00+00:00", "RTH", 72.72, 72.73, 72.64, 72.68, 12347, true],
["2026-11-04T16:50:00+00:00", "RTH", 72.68, 72.97, 72.67, 72.97, 22790, true],
["2026-11-04T16:51:00+00:00", "RTH", 72.97, 72.97, 72.71, 72.79, 49683, true],
["2026-11-04T16:52:00+00:00", "RTH", 72.83, 72.86, 72.7, 72.83, 18754, true],
["2026-11-04T16:53:00+00:00", "RTH", 72.79, 72.84, 72.73, 72.81, 17257, true],
["2026-11-04T16:54:00+00:00", "RTH", 72.81, 72.89, 72.71, 72.85, 17375, true],
["2026-11-04T16:55:00+00:00", "RTH", 72.86, 72.99, 72.81, 72.92, 16830, true],
["2026-11-04T16:56:00+00:00", "RTH", 72.95, 72.95, 72.87, 72.91, 8699, true],
["2026-11-04T16:57:00+00:00", "RTH", 72.93, 73.03, 72.93, 72.98, 26018, true],
["2026-11-04T16:58:00+00:00", "RTH", 72.98, 72.98, 72.9, 72.92, 28724, true],
["2026-11-04T16:59:00+00:00", "RTH", 72.92, 72.94, 72.79, 72.79, 41550, true],
["2026-11-04T17:00:00+00:00", "RTH", 72.78, 72.89, 72.78, 72.87, 11580, true],
["2026-11-04T17:01:00+00:00", "RTH", 72.89, 72.98, 72.86, 72.94, 8292, true],
["2026-11-04T17:02:00+00:00", "RTH", 72.94, 72.98, 72.84, 72.85, 26837, true],
["2026-11-04T17:03:00+00:00", "RTH", 72.83, 72.87, 72.78, 72.8, 14049, true],
["2026-11-04T17:04:00+00:00", "RTH", 72.82, 72.86, 72.8, 72.84, 4476, true],
["2026-11-04T17:05:00+00:00", "RTH", 72.88, 72.89, 72.82, 72.83, 7256, true],
["2026-11-04T17:06:00+00:00", "RTH", 72.83, 72.83, 72.77, 72.83, 15836, true],
["2026-11-04T17:07:00+00:00", "RTH", 72.85, 72.88, 72.83, 72.87, 4967, true],
["2026-11-04T17:08:00+00:00", "RTH", 72.87, 73.1, 72.84, 73.1, 27138, true],
["2026-11-04T17:09:00+00:00", "RTH", 73.1, 73.1, 73.04, 73.04, 11757, true],
["2026-11-04T17:10:00+00:00", "RTH", 73.07, 73.24, 73.06, 73.22, 38203, true],
["2026-11-04T17:11:00+00:00", "RTH", 73.22, 73.27, 73.19, 73.24, 10541, true],
["2026-11-04T17:12:00+00:00", "RTH", 73.25, 73.25, 73.18, 73.2, 15740, true],
["2026-11-04T17:13:00+00:00", "RTH", 73.23, 73.35, 73.21, 73.3, 14369, true],
["2026-11-04T17:14:00+00:00", "RTH", 73.32, 73.4, 73.32, 73.39, 29209, true],
["2026-11-04T17:15:00+00:00", "RTH", 73.39, 73.6, 73.39, 73.53, 52557, true],
["2026-11-04T17:16:00+00:00", "RTH", 73.53, 73.65, 73.44, 73.46, 37978, true],
["2026-11-04T17:17:00+00:00", "RTH", 73.44, 73.45, 73.37, 73.42, 8715, true],
["2026-11-04T17:18:00+00:00", "RTH", 73.43, 73.51, 73.36, 73.51, 24103, true],
["2026-11-04T17:19:00+00:00", "RTH", 73.48, 73.5, 73.42, 73.42, 11115, true],
["2026-11-04T17:20:00+00:00", "RTH", 73.44, 73.46, 73.41, 73.45, 3560, true],
["2026-11-04T17:21:00+00:00", "RTH", 73.48, 73.5, 73.45, 73.49, 9522, true],
["2026-11-04T17:22:00+00:00", "RTH", 73.5, 73.58, 73.5, 73.58, 5300, true],
["2026-11-04T17:23:00+00:00", "RTH", 73.58, 73.59, 73.55, 73.56, 7496, true],
["2026-11-04T17:24:00+00:00", "RTH", 73.56, 73.56, 73.49, 73.51, 9483, true],
["2026-11-04T17:25:00+00:00", "RTH", 73.53, 73.56, 73.53, 73.54, 4375, true],
["2026-11-04T17:26:00+00:00", "RTH", 73.5, 73.5, 73.41, 73.48, 11107, true],
["2026-11-04T17:27:00+00:00", "RTH", 73.53, 73.64, 73.52, 73.58, 12664, true],
["2026-11-04T17:28:00+00:00", "RTH", 73.54, 73.56, 73.49, 73.55, 9596, true],
["2026-11-04T17:29:00+00:00", "RTH", 73.52, 73.59, 73.52, 73.58, 3235, true],
["2026-11-04T17:30:00+00:00", "RTH", 73.6, 73.67, 73.6, 73.64, 19980, true],
["2026-11-04T17:31:00+00:00", "RTH", 73.66, 73.67, 73.64, 73.66, 7640, true],
["2026-11-04T17:32:00+00:00", "RTH", 73.66, 73.72, 73.61, 73.69, 14483, true],
["2026-11-04T17:33:00+00:00", "RTH", 73.69, 73.69, 73.63, 73.67, 6695, true],
["2026-11-04T17:34:00+00:00", "RTH", 73.65, 73.69, 73.63, 73.63, 12585, true],
["2026-11-04T17:35:00+00:00", "RTH", 73.64, 73.73, 73.64, 73.64, 12056, true],
["2026-11-04T17:36:00+00:00", "RTH", 73.64, 73.64, 73.6, 73.61, 3438, true],
["2026-11-04T17:37:00+00:00", "RTH", 73.59, 73.66, 73.59, 73.63, 6991, true],
["2026-11-04T17:38:00+00:00", "RTH", 73.62, 73.65, 73.57, 73.63, 7681, true],
["2026-11-04T17:39:00+00:00", "RTH", 73.62, 73.62, 73.61, 73.61, 8003, true],
["2026-11-04T17:40:00+00:00", "RTH", 73.64, 73.64, 73.59, 73.61, 6140, true],
["2026-11-04T17:41:00+00:00", "RTH", 73.61, 73.67, 73.58, 73.61, 8192, true],
["2026-11-04T17:42:00+00:00", "RTH", 73.61, 73.61, 73.47, 73.5, 8287, true],
["2026-11-04T17:43:00+00:00", "RTH", 73.5, 73.56, 73.49, 73.5, 7117, true],
["2026-11-04T17:44:00+00:00", "RTH", 73.48, 73.51, 73.41, 73.41, 16000, true],
["2026-11-04T17:45:00+00:00", "RTH", 73.41, 73.47, 73.41, 73.41, 8031, true],
["2026-11-04T17:46:00+00:00", "RTH", 73.38, 73.39, 73.31, 73.31, 5926, true],
["2026-11-04T17:47:00+00:00", "RTH", 73.33, 73.4, 73.3, 73.32, 11517, true],
["2026-11-04T17:48:00+00:00", "RTH", 73.33, 73.33, 73.25, 73.25, 7330, true],
["2026-11-04T17:49:00+00:00", "RTH", 73.27, 73.37, 73.27, 73.36, 20919, true],
["2026-11-04T17:50:00+00:00", "RTH", 73.36, 73.5, 73.33, 73.5, 15138, true],
["2026-11-04T17:51:00+00:00", "RTH", 73.52, 73.55, 73.4, 73.51, 29898, true],
["2026-11-04T17:52:00+00:00", "RTH", 73.52, 73.66, 73.5, 73.65, 22068, true],
["2026-11-04T17:53:00+00:00", "RTH", 73.65, 73.7, 73.62, 73.66, 23034, true],
["2026-11-04T17:54:00+00:00", "RTH", 73.66, 73.67, 73.63, 73.66, 8763, true],
["2026-11-04T17:55:00+00:00", "RTH", 73.61, 73.63, 73.52, 73.54, 20681, true],
["2026-11-04T17:56:00+00:00", "RTH", 73.56, 73.77, 73.56, 73.71, 116786, true],
["2026-11-04T17:57:00+00:00", "RTH", 73.72, 73.84, 73.71, 73.84, 16842, true],
["2026-11-04T17:58:00+00:00", "RTH", 73.84, 73.92, 73.8, 73.84, 78196, true],
["2026-11-04T17:59:00+00:00", "RTH", 73.83, 74.12, 73.83, 74.06, 51778, true],
["2026-11-04T18:00:00+00:00", "RTH", 74.06, 74.19, 74, 74.17, 28741, true],
["2026-11-04T18:01:00+00:00", "RTH", 74.18, 74.3, 74.18, 74.3, 17574, true],
["2026-11-04T18:02:00+00:00", "RTH", 74.31, 74.31, 74.2, 74.2, 35301, true],
["2026-11-04T18:03:00+00:00", "RTH", 74.22, 74.26, 74.19, 74.26, 14584, true],
["2026-11-04T18:04:00+00:00", "RTH", 74.25, 74.28, 74.14, 74.28, 19200, true],
["2026-11-04T18:05:00+00:00", "RTH", 74.28, 74.37, 74.28, 74.36, 13290, true],
["2026-11-04T18:06:00+00:00", "RTH", 74.36, 74.36, 74.28, 74.28, 21111, true],
["2026-11-04T18:07:00+00:00", "RTH", 74.28, 74.53, 74.28, 74.47, 46048, true],
["2026-11-04T18:08:00+00:00", "RTH", 74.49, 74.5, 74.25, 74.3, 76638, true],
["2026-11-04T18:09:00+00:00", "RTH", 74.3, 74.39, 74.3, 74.38, 16666, true],
["2026-11-04T18:10:00+00:00", "RTH", 74.37, 74.38, 74.28, 74.36, 27004, true],
["2026-11-04T18:11:00+00:00", "RTH", 74.36, 74.36, 74.31, 74.34, 27113, true],
["2026-11-04T18:12:00+00:00", "RTH", 74.32, 74.36, 74.28, 74.36, 30290, true],
["2026-11-04T18:13:00+00:00", "RTH", 74.36, 74.39, 74.19, 74.22, 45053, true],
["2026-11-04T18:14:00+00:00", "RTH", 74.22, 74.24, 74.19, 74.23, 19878, true],
["2026-11-04T18:15:00+00:00", "RTH", 74.23, 74.3, 74.15, 74.15, 17600, true],
["2026-11-04T18:16:00+00:00", "RTH", 74.17, 74.2, 74.14, 74.2, 5927, true],
["2026-11-04T18:17:00+00:00", "RTH", 74.2, 74.35, 74.17, 74.19, 29238, true],
["2026-11-04T18:18:00+00:00", "RTH", 74.17, 74.3, 74.17, 74.3, 22898, true],
["2026-11-04T18:19:00+00:00", "RTH", 74.3, 74.3, 74.12, 74.13, 25666, true],
["2026-11-04T18:20:00+00:00", "RTH", 74.12, 74.12, 74.05, 74.09, 6280, true],
["2026-11-04T18:21:00+00:00", "RTH", 74.09, 74.13, 74.05, 74.06, 10856, true],
["2026-11-04T18:22:00+00:00", "RTH", 74.09, 74.27, 74, 74.25, 67776, true],
["2026-11-04T18:23:00+00:00", "RTH", 74.27, 74.27, 74.07, 74.24, 36701, true],
["2026-11-04T18:24:00+00:00", "RTH", 74.2, 74.33, 74.17, 74.28, 7848, true],
["2026-11-04T18:25:00+00:00", "RTH", 74.29, 74.35, 74.29, 74.3, 4453, true],
["2026-11-04T18:26:00+00:00", "RTH", 74.31, 74.34, 74.27, 74.31, 29575, true],
["2026-11-04T18:27:00+00:00", "RTH", 74.31, 74.37, 74.25, 74.37, 29465, true],
["2026-11-04T18:28:00+00:00", "RTH", 74.36, 74.5, 74.34, 74.44, 17456, true],
["2026-11-04T18:29:00+00:00", "RTH", 74.5, 74.67, 74.5, 74.65, 25626, true],
["2026-11-04T18:30:00+00:00", "RTH", 74.64, 74.65, 74.53, 74.55, 16318, true],
["2026-11-04T18:31:00+00:00", "RTH", 74.56, 74.63, 74.44, 74.59, 39467, true],
["2026-11-04T18:32:00+00:00", "RTH", 74.6, 74.61, 74.53, 74.53, 10421, true],
["2026-11-04T18:33:00+00:00", "RTH", 74.51, 74.52, 74.38, 74.39, 26780, true],
["2026-11-04T18:34:00+00:00", "RTH", 74.4, 74.55, 74.4, 74.55, 9455, true],
["2026-11-04T18:35:00+00:00", "RTH", 74.57, 74.57, 74.45, 74.46, 9054, true],
["2026-11-04T18:36:00+00:00", "RTH", 74.49, 74.49, 74.47, 74.47, 2820, true],
["2026-11-04T18:37:00+00:00", "RTH", 74.48, 74.5, 74.45, 74.45, 7119, true],
["2026-11-04T18:38:00+00:00", "RTH", 74.48, 74.48, 74.41, 74.41, 8119, true],
["2026-11-04T18:39:00+00:00", "RTH", 74.41, 74.42, 74.36, 74.42, 17816, true],
["2026-11-04T18:40:00+00:00", "RTH", 74.42, 74.43, 74.38, 74.38, 8861, true],
["2026-11-04T18:41:00+00:00", "RTH", 74.41, 74.58, 74.39, 74.44, 31593, true],
["2026-11-04T18:42:00+00:00", "RTH", 74.44, 74.54, 74.44, 74.5, 5057, true],
["2026-11-04T18:43:00+00:00", "RTH", 74.47, 74.57, 74.4, 74.41, 53931, true],
["2026-11-04T18:44:00+00:00", "RTH", 74.39, 74.4, 74.29, 74.29, 35967, true],
["2026-11-04T18:45:00+00:00", "RTH", 74.31, 74.44, 74.31, 74.38, 14923, true],
["2026-11-04T18:46:00+00:00", "RTH", 74.37, 74.37, 74.33, 74.36, 4946, true],
["2026-11-04T18:47:00+00:00", "RTH", 74.35, 74.43, 74.32, 74.43, 20951, true],
["2026-11-04T18:48:00+00:00", "RTH", 74.45, 74.45, 74.31, 74.32, 34445, true],
["2026-11-04T18:49:00+00:00", "RTH", 74.31, 74.39, 74.3, 74.39, 15946, true],
["2026-11-04T18:50:00+00:00", "RTH", 74.4, 74.41, 74.33, 74.4, 27037, true],
["2026-11-04T18:51:00+00:00", "RTH", 74.41, 74.51, 74.41, 74.5, 12037, true],
["2026-11-04T18:52:00+00:00", "RTH", 74.5, 74.6, 74.5, 74.57, 14493, true],
["2026-11-04T18:53:00+00:00", "RTH", 74.58, 74.69, 74.58, 74.62, 25635, true],
["2026-11-04T18:54:00+00:00", "RTH", 74.62, 74.62, 74.56, 74.61, 10107, true],
["2026-11-04T18:55:00+00:00", "RTH", 74.6, 74.6, 74.51, 74.56, 10473, true],
["2026-11-04T18:56:00+00:00", "RTH", 74.58, 74.67, 74.58, 74.67, 7439, true],
["2026-11-04T18:57:00+00:00", "RTH", 74.67, 74.71, 74.67, 74.7, 5171, true],
["2026-11-04T18:58:00+00:00", "RTH", 74.7, 74.72, 74.56, 74.56, 28188, true],
["2026-11-04T18:59:00+00:00", "RTH", 74.58, 74.67, 74.58, 74.67, 10729, true],
["2026-11-04T19:00:00+00:00", "RTH", 74.67, 74.84, 74.67, 74.82, 38985, true],
["2026-11-04T19:01:00+00:00", "RTH", 74.82, 74.85, 74.63, 74.67, 14146, true],
["2026-11-04T19:02:00+00:00", "RTH", 74.66, 74.67, 74.57, 74.58, 20143, true],
["2026-11-04T19:03:00+00:00", "RTH", 74.6, 74.71, 74.56, 74.67, 11344, true],
["2026-11-04T19:04:00+00:00", "RTH", 74.64, 74.69, 74.61, 74.61, 7852, true],
["2026-11-04T19:05:00+00:00", "RTH", 74.59, 74.72, 74.59, 74.72, 9343, true],
["2026-11-04T19:06:00+00:00", "RTH", 74.75, 74.84, 74.75, 74.81, 7711, true],
["2026-11-04T19:07:00+00:00", "RTH", 74.81, 74.85, 74.78, 74.85, 8671, true],
["2026-11-04T19:08:00+00:00", "RTH", 74.84, 74.9, 74.83, 74.9, 8578, true],
["2026-11-04T19:09:00+00:00", "RTH", 74.86, 74.92, 74.86, 74.91, 8010, true],
["2026-11-04T19:10:00+00:00", "RTH", 74.92, 74.96, 74.92, 74.96, 8826, true],
["2026-11-04T19:11:00+00:00", "RTH", 74.97, 75.03, 74.86, 74.89, 111358, true],
["2026-11-04T19:12:00+00:00", "RTH", 74.89, 75.04, 74.81, 75.03, 48830, true],
["2026-11-04T19:13:00+00:00", "RTH", 75.02, 75.2, 75.02, 75.19, 20064, true],
["2026-11-04T19:14:00+00:00", "RTH", 75.19, 75.25, 75.16, 75.22, 27231, true],
["2026-11-04T19:15:00+00:00", "RTH", 75.24, 75.33, 75.14, 75.19, 29900, true],
["2026-11-04T19:16:00+00:00", "RTH", 75.17, 75.27, 75.14, 75.27, 15215, true],
["2026-11-04T19:17:00+00:00", "RTH", 75.22, 75.28, 75.2, 75.23, 20593, true],
["2026-11-04T19:18:00+00:00", "RTH", 75.25, 75.35, 75.24, 75.34, 16304, true],
["2026-11-04T19:19:00+00:00", "RTH", 75.37, 75.41, 75.31, 75.33, 20490, true],
["2026-11-04T19:20:00+00:00", "RTH", 75.33, 75.39, 75.26, 75.39, 20857, true],
["2026-11-04T19:21:00+00:00", "RTH", 75.39, 75.47, 75.34, 75.47, 37143, true],
["2026-11-04T19:22:00+00:00", "RTH", 75.47, 75.51, 75.2, 75.21, 90395, true],
["2026-11-04T19:23:00+00:00", "RTH", 75.2, 75.25, 75.17, 75.2, 39179, true],
["2026-11-04T19:24:00+00:00", "RTH", 75.18, 75.25, 75.17, 75.19, 26626, true],
["2026-11-04T19:25:00+00:00", "RTH", 75.21, 75.35, 75.21, 75.27, 15307, true],
["2026-11-04T19:26:00+00:00", "RTH", 75.29, 75.44, 75.25, 75.44, 36657, true],
["2026-11-04T19:27:00+00:00", "RTH", 75.45, 75.53, 75.42, 75.45, 43128, true],
["2026-11-04T19:28:00+00:00", "RTH", 75.45, 75.58, 75.45, 75.56, 36905, true],
["2026-11-04T19:29:00+00:00", "RTH", 75.56, 75.57, 75.43, 75.46, 37921, true],
["2026-11-04T19:30:00+00:00", "RTH", 75.44, 75.45, 75.36, 75.36, 14967, true],
["2026-11-04T19:31:00+00:00", "RTH", 75.39, 75.39, 75.26, 75.35, 15508, true],
["2026-11-04T19:32:00+00:00", "RTH", 75.3, 75.47, 75.3, 75.47, 26532, true],
["2026-11-04T19:33:00+00:00", "RTH", 75.47, 75.52, 75.43, 75.52, 20813, true],
["2026-11-04T19:34:00+00:00", "RTH", 75.5, 75.5, 75.45, 75.45, 14133, true],
["2026-11-04T19:35:00+00:00", "RTH", 75.48, 75.48, 75.36, 75.47, 16557, true],
["2026-11-04T19:36:00+00:00", "RTH", 75.45, 75.56, 75.45, 75.5, 21193, true],
["2026-11-04T19:37:00+00:00", "RTH", 75.5, 75.5, 75.46, 75.47, 3617, true],
["2026-11-04T19:38:00+00:00", "RTH", 75.47, 75.5, 75.44, 75.45, 18125, true],
["2026-11-04T19:39:00+00:00", "RTH", 75.43, 75.43, 75.41, 75.41, 9337, true],
["2026-11-04T19:40:00+00:00", "RTH", 75.41, 75.54, 75.41, 75.53, 17315, true],
["2026-11-04T19:41:00+00:00", "RTH", 75.52, 75.52, 75.49, 75.49, 5477, true],
["2026-11-04T19:42:00+00:00", "RTH", 75.51, 75.62, 75.51, 75.61, 17367, true],
["2026-11-04T19:43:00+00:00", "RTH", 75.63, 75.75, 75.6, 75.72, 37019, true],
["2026-11-04T19:44:00+00:00", "RTH", 75.7, 75.72, 75.68, 75.7, 25717, true],
["2026-11-04T19:45:00+00:00", "RTH", 75.71, 75.82, 75.69, 75.82, 15927, true],
["2026-11-04T19:46:00+00:00", "RTH", 75.8, 75.83, 75.68, 75.7, 19354, true],
["2026-11-04T19:47:00+00:00", "RTH", 75.69, 75.72, 75.52, 75.53, 22568, true],
["2026-11-04T19:48:00+00:00", "RTH", 75.51, 75.56, 75.46, 75.56, 13787, true],
["2026-11-04T19:49:00+00:00", "RTH", 75.57, 75.78, 75.56, 75.77, 17112, true],
["2026-11-04T19:50:00+00:00", "RTH", 75.76, 75.79, 75.71, 75.72, 15074, true],
["2026-11-04T19:51:00+00:00", "RTH", 75.72, 75.75, 75.61, 75.7, 20659, true],
["2026-11-04T19:52:00+00:00", "RTH", 75.72, 75.84, 75.69, 75.84, 16855, true],
["2026-11-04T19:53:00+00:00", "RTH", 75.84, 75.97, 75.84, 75.89, 38846, true],
["2026-11-04T19:54:00+00:00", "RTH", 75.89, 76.05, 75.89, 76.02, 17149, true],
["2026-11-04T19:55:00+00:00", "RTH", 76.04, 76.05, 75.89, 75.96, 28882, true],
["2026-11-04T19:56:00+00:00", "RTH", 75.92, 76.02, 75.91, 75.95, 16025, true],
["2026-11-04T19:57:00+00:00", "RTH", 75.95, 76.07, 75.93, 76.07, 15117, true],
["2026-11-04T19:58:00+00:00", "RTH", 76.03, 76.05, 75.92, 75.96, 27701, true],
["2026-11-04T19:59:00+00:00", "RTH", 75.98, 76.02, 75.98, 76.0, 12842, true],
["2026-11-04T20:00:00+00:00", "RTH", 76.03, 76.15, 76.03, 76.06, 12494, true],
["2026-11-04T20:01:00+00:00", "RTH", 76.08, 76.19, 76.05, 76.09, 14288, true],
["2026-11-04T20:02:00+00:00", "RTH", 76.08, 76.08, 76.01, 76.02, 16509, true],
["2026-11-04T20:03:00+00:00", "RTH", 76.01, 76.09, 75.99, 76.06, 22165, true],
["2026-11-04T20:04:00+00:00", "RTH", 76.03, 76.12, 75.99, 76.07, 32199, true],
["2026-11-04T20:05:00+00:00", "RTH", 76.07, 76.07, 75.91, 75.91, 17602, true],
["2026-11-04T20:06:00+00:00", "RTH", 75.9, 75.9, 75.76, 75.8, 18825, true],
["2026-11-04T20:07:00+00:00", "RTH", 75.8, 75.86, 75.76, 75.86, 21336, true],
["2026-11-04T20:08:00+00:00", "RTH", 75.86, 75.94, 75.83, 75.91, 15215, true],
["2026-11-04T20:09:00+00:00", "RTH", 75.93, 76.08, 75.91, 76.05, 15814, true],
["2026-11-04T20:10:00+00:00", "RTH", 76.09, 76.1, 76.06, 76.1, 11217, true],
["2026-11-04T20:11:00+00:00", "RTH", 76.11, 76.15, 76.0, 76.06, 14507, true],
["2026-11-04T20:12:00+00:00", "RTH", 76.06, 76.06, 75.98, 76, 14977, true],
["2026-11-04T20:13:00+00:00", "RTH", 75.99, 76.19, 75.99, 76.16, 26561, true],
["2026-11-04T20:14:00+00:00", "RTH", 76.16, 76.22, 76.1, 76.2, 45548, true],
["2026-11-04T20:15:00+00:00", "RTH", 76.22, 76.25, 76.1, 76.19, 72434, true],
["2026-11-04T20:16:00+00:00", "RTH", 76.19, 76.22, 76.15, 76.2, 12577, true],
["2026-11-04T20:17:00+00:00", "RTH", 76.18, 76.22, 76.15, 76.17, 21407, true],
["2026-11-04T20:18:00+00:00", "RTH", 76.17, 76.24, 76.17, 76.21, 9245, true]
],
"coverage": {
"first_start": "2026-11-04T05:55:00+00:00",
"last_end": "2026-11-04T20:19:00+00:00",
"last_complete_end": "2026-11-04T20:19:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 493,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-04T20:19:54Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 69.69,
"ema20": 68.58,
"ema50": 66.85,
"ema200": 58.67,
"sma20": 68.89,
"sma50": 66.4,
"sma200": 55.71,
"ema20_slope_5bars_pct": 1.13,
"adx14": 16.01,
"plus_di14": 26.1,
"minus_di14": 18.7
},
"crossover": {
"ema9_over_ema20": {
"state": "above",
"candles_since": 18,
"direction": "golden"
},
"ema20_over_ema50": {
"state": "above",
"candles_since": 17,
"direction": "golden"
}
},
"momentum": {
"rsi14": 68.67,
"cci20": 223.45,
"roc5_pct": 13.66,
"roc10_pct": 8.5,
"roc20_pct": 17.26,
"macd12_26": 1.21,
"macd_signal9": 1.0,
"macd_histogram": 0.2
},
"volatility": {
"atr14": 3.34,
"atr14_pct": 4.38,
"bb20_middle": 68.89,
"bb20_upper": 73.74,
"bb20_lower": 64.04,
"bb20_bandwidth_pct": 14.07,
"bb20_percent_b": 1.25,
"realized_vol20_annualized_pct": 52.26
},
"volume": {
"obv": -56285878.93,
"obv_change_5bars": 8369937.99,
"obv_slope_20bars": 516013.68,
"cmf20": 0.11,
"volume_sma20": 5039434.47,
"bar_rvol20": 1.67
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-04T20:19:54Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 739,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 73.35,
"ema20": 71.3,
"ema50": 69.51,
"sma20": 70.36,
"sma50": 68.66,
"sma200": 69.3,
"adx14": 34.23,
"plus_di14": 47.5,
"minus_di14": 3.2
},
"momentum": {
"rsi14": 80.06,
"cci20": 161.76,
"roc5_pct": 5.77,
"roc10_pct": 8.08,
"roc20_pct": 14.14,
"macd12_26": 1.96,
"macd_signal9": 1.29,
"macd_histogram": 0.66
},
"volatility": {
"atr14": 1.17,
"atr14_pct": 1.54,
"bb20_middle": 70.36,
"bb20_upper": 76.29,
"bb20_lower": 64.43,
"bb20_bandwidth_pct": 16.85,
"bb20_percent_b": 0.99
},
"volume": {
"obv": 4302503.0,
"obv_change_5bars": 7331463.0,
"obv_slope_20bars": 370566.35,
"cmf20": 0.55,
"volume_sma20": 542281.3,
"bar_rvol20": 1.79,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-04T20:19:54Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 493,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 76.14,
"ema20": 76.05,
"sma20": 76.06,
"adx14": 32.98,
"plus_di14": 26.3,
"minus_di14": 18.8
},
"momentum": {
"rsi14": 62.77,
"cci20": 117.59,
"roc5_pct": 0.07,
"roc10_pct": 0.4,
"roc20_pct": 0.33,
"macd12_26": 0.11,
"macd_signal9": 0.11,
"macd_histogram": 0.0035
},
"volatility": {
"atr14": 0.12,
"atr14_pct": 0.15,
"bb20_middle": 76.06,
"bb20_upper": 76.29,
"bb20_lower": 75.82,
"bb20_bandwidth_pct": 0.62,
"bb20_percent_b": 0.83
},
"volume": {
"obv": 1409558.0,
"obv_change_5bars": -26471.0,
"obv_slope_20bars": 3834.86,
"cmf20": 0.14,
"volume_sma20": 21388.1,
"bar_rvol20": 0.41,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-04T20:19:54Z",
"data_as_of": null,
"availability": "populated",
"last_price": 76.2,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 299,
"last_bar_end": "2026-11-03",
"last_bar_close": 67.48,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "69.69",
"note": "9.35% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "68.58",
"note": "11.12% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "66.85",
"note": "13.99% above"
},
{
"metric": "EMA200",
"status": "YES",
"value": "58.67",
"note": "29.89% above"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "69.35 equal_highs",
"note": "6.85 away, ATR14 3.34, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / LL",
"note": "down"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "BoS bullish 71.21",
"note": "8 bars ago"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 738,
"last_bar_end": "2026-11-04T19:30:00Z",
"last_bar_close": 75.46,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "72.64",
"note": "4.91% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "70.78",
"note": "7.66% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "69.24",
"note": "10.06% above"
},
{
"metric": "EMA200",
"status": "YES",
"value": "68.44",
"note": "11.33% above"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "71.14 equal_highs",
"note": "5.06 away, ATR14 1.19, 3 touches"
},
{
"metric": "RSI divergence",
"status": "YES",
"value": "regular_bearish",
"note": "20 bars ago, RSI -4.24"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / HL",
"note": "contracting"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "CHoCh bullish 71.11",
"note": "4 bars ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 493,
"last_bar_end": "2026-11-04T20:19:00Z",
"last_bar_close": 76.21,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "76.14",
"note": "0.08% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "76.05",
"note": "0.19% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "75.80",
"note": "0.53% above"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 493"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "",
"note": "no 3-touch cluster"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "hidden_bullish",
"note": "94 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "BoS bullish 76.19",
"note": "4 bars ago"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-04T20:19:54Z",
"data_as_of": "2026-11-04 15:15",
"availability": "populated",
"trading_date": "2026-11-04",
"previous_rth": {
"trading_date": "2026-11-03",
"high": 67.49,
"low": 66.08,
"close": 67.48,
"volume": 4739839.0
},
"current_rth": {
"open": 70.63,
"high_so_far": 76.24,
"low_so_far": 70.21,
"volume_so_far": 8440315.0,
"volume_window": "through 2026-11-04 15:15",
"elapsed_minutes": 349,
"gap_from_previous_close_pct": 4.67,
"cumulative_rvol_same_time20": 2.58,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-04T09:00:00Z",
"end": "2026-11-04T14:30:00Z",
"high": 71.37,
"low": 69.89,
"last": 71.0,
"volume": 102932.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-04T14:30:00Z",
"end": "2026-11-04T14:45:00Z",
"high": 72.53,
"low": 70.21,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 73.39,
"rth_anchor_at": "2026-11-04T14:30:00Z",
"computed_through_et": "2026-11-04 15:15",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-04T20:19:54Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-11-02",
"kind": "low",
"price": 64.85,
"bars_ago": 2,
"label": "LL",
"rsi": 47.0
},
{
"trading_date": "2026-10-30",
"kind": "high",
"price": 70.17,
"bars_ago": 3,
"label": "LH",
"rsi": 53.35
},
{
"trading_date": "2026-10-27",
"kind": "high",
"price": 71.68,
"bars_ago": 6,
"label": "LH",
"rsi": 54.78
},
{
"trading_date": "2026-10-27",
"kind": "low",
"price": 65.67,
"bars_ago": 6,
"label": "LL",
"rsi": 54.78
},
{
"trading_date": "2026-10-22",
"kind": "high",
"price": 72.5,
"bars_ago": 9,
"label": "HH",
"rsi": 65.78
},
{
"trading_date": "2026-10-19",
"kind": "low",
"price": 67.55,
"bars_ago": 12,
"label": "HL",
"rsi": 60.08
},
{
"trading_date": "2026-10-16",
"kind": "high",
"price": 71.21,
"bars_ago": 13,
"label": "HH",
"rsi": 62.45
},
{
"trading_date": "2026-10-08",
"kind": "low",
"price": 63.35,
"bars_ago": 19,
"label": "HL",
"rsi": 51.41
},
{
"trading_date": "2026-10-07",
"kind": "high",
"price": 66.18,
"bars_ago": 20,
"label": "HH",
"rsi": 53.24
},
{
"trading_date": "2026-10-01",
"kind": "low",
"price": 59.46,
"bars_ago": 24,
"label": "LL",
"rsi": 37.74
},
{
"trading_date": "2026-09-30",
"kind": "high",
"price": 62.69,
"bars_ago": 25,
"label": "LH",
"rsi": 41.11
},
{
"trading_date": "2026-09-25",
"kind": "high",
"price": 63.67,
"bars_ago": 28,
"label": "LH",
"rsi": 39.51
},
{
"trading_date": "2026-09-24",
"kind": "low",
"price": 61.25,
"bars_ago": 29,
"label": "LL",
"rsi": 39.76
},
{
"trading_date": "2026-09-16",
"kind": "high",
"price": 69.41,
"bars_ago": 35,
"label": "LH",
"rsi": 50.49
},
{
"trading_date": "2026-09-14",
"kind": "high",
"price": 69.63,
"bars_ago": 37,
"label": "HH",
"rsi": 61.4
},
{
"trading_date": "2026-09-11",
"kind": "low",
"price": 64.52,
"bars_ago": 38,
"label": "HL",
"rsi": 53.49
},
{
"trading_date": "2026-09-10",
"kind": "high",
"price": 68.2,
"bars_ago": 39,
"label": "LH",
"rsi": 50.26
},
{
"trading_date": "2026-09-09",
"kind": "low",
"price": 61.81,
"bars_ago": 40,
"label": "LL",
"rsi": 45.65
},
{
"trading_date": "2026-09-03",
"kind": "high",
"price": 68.83,
"bars_ago": 43,
"label": "HH",
"rsi": 59.61
},
{
"trading_date": "2026-08-31",
"kind": "low",
"price": 63.42,
"bars_ago": 46,
"label": "LL",
"rsi": 47.65
},
{
"trading_date": "2026-08-26",
"kind": "high",
"price": 67.68,
"bars_ago": 49,
"label": "HH",
"rsi": 51.48
},
{
"trading_date": "2026-08-24",
"kind": "high",
"price": 66.1,
"bars_ago": 51,
"label": "LH",
"rsi": 52.01
},
{
"trading_date": "2026-08-20",
"kind": "low",
"price": 63.47,
"bars_ago": 53,
"label": "LL",
"rsi": 47.82
},
{
"trading_date": "2026-08-17",
"kind": "low",
"price": 64.3,
"bars_ago": 56,
"label": "HL",
"rsi": 48.59
},
{
"trading_date": "2026-08-13",
"kind": "high",
"price": 67.84,
"bars_ago": 58,
"label": "LH",
"rsi": 53.2
},
{
"trading_date": "2026-08-12",
"kind": "low",
"price": 64.12,
"bars_ago": 59,
"label": "HL",
"rsi": 56.06
},
{
"trading_date": "2026-08-11",
"kind": "high",
"price": 67.86,
"bars_ago": 60,
"label": "LH",
"rsi": 50.84
},
{
"trading_date": "2026-08-06",
"kind": "low",
"price": 63.21,
"bars_ago": 63,
"label": "HL",
"rsi": 49.78
},
{
"trading_date": "2026-08-05",
"kind": "high",
"price": 68.38,
"bars_ago": 64,
"label": "HH",
"rsi": 57.8
},
{
"trading_date": "2026-07-30",
"kind": "low",
"price": 59.83,
"bars_ago": 68,
"label": "HL",
"rsi": 39.5
},
{
"trading_date": "2026-07-29",
"kind": "high",
"price": 64.95,
"bars_ago": 69,
"label": "LH",
"rsi": 41.85
},
{
"trading_date": "2026-07-28",
"kind": "low",
"price": 56.67,
"bars_ago": 70,
"label": "LL",
"rsi": 47.42
},
{
"trading_date": "2026-07-23",
"kind": "low",
"price": 62.86,
"bars_ago": 73,
"label": "LL",
"rsi": 46.71
},
{
"trading_date": "2026-07-21",
"kind": "high",
"price": 67.64,
"bars_ago": 75,
"label": "LH",
"rsi": 57.57
},
{
"trading_date": "2026-07-21",
"kind": "low",
"price": 65.11,
"bars_ago": 75,
"label": "HL",
"rsi": 57.57
},
{
"trading_date": "2026-07-17",
"kind": "low",
"price": 63.39,
"bars_ago": 77,
"label": "HL",
"rsi": 54.98
},
{
"trading_date": "2026-07-16",
"kind": "high",
"price": 68.0,
"bars_ago": 78,
"label": "LH",
"rsi": 47.96
},
{
"trading_date": "2026-07-15",
"kind": "low",
"price": 63.2,
"bars_ago": 79,
"rsi": 56.72
},
{
"trading_date": "2026-07-14",
"kind": "high",
"price": 69.36,
"bars_ago": 80,
"label": "HH",
"rsi": 65.32
},
{
"trading_date": "2026-07-08",
"kind": "high",
"price": 68.94,
"bars_ago": 84,
"rsi": 61.85
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 76.25,
"low20d": 63.35,
"high60d": 76.25,
"low60d": 59.46,
"high252d": 76.21,
"low252d": 31.8
},
"support_resistance": [
{
"kind": "equal_lows",
"price": 63.34,
"touches": 6,
"spread": 0.27,
"most_recent_bars_ago": 19,
"dates": ["2026-07-15", "2026-08-06", "2026-10-08", "2026-07-17", "2026-08-31", "2026-08-20"],
"tolerance": 0.33,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 69.35,
"touches": 3,
"spread": 0.12,
"most_recent_bars_ago": 35,
"dates": ["2026-07-02", "2026-07-14", "2026-09-16"],
"tolerance": 0.33,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 67.75,
"touches": 4,
"spread": 0.22,
"most_recent_bars_ago": 49,
"dates": ["2026-07-21", "2026-08-26", "2026-08-13", "2026-08-11"],
"tolerance": 0.33,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "up",
"sequence": ["HL", "HH", "LL", "LH", "LH", "LL"],
"last_high": "LH",
"last_low": "LL",
"last_event": {
"kind": "BoS",
"direction": "bullish",
"level": 70.17,
"trading_date": "2026-11-04",
"bars_ago": 0
},
"trend_dir_before_event": "down",
"trend_dir_basis": "bullish BoS at 70.17 on 2026-11-04 closed through the LH that set the prior label"
},
"structure_events": [
{
"kind": "CHoCh",
"direction": "bearish",
"level": 64.52,
"trading_date": "2026-09-22",
"close": 63.3,
"bars_ago": 31
},
{
"kind": "BoS",
"direction": "bearish",
"level": 61.25,
"trading_date": "2026-10-01",
"close": 60.99,
"bars_ago": 24
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 62.69,
"trading_date": "2026-10-02",
"close": 62.99,
"bars_ago": 23
},
{
"kind": "BoS",
"direction": "bullish",
"level": 66.18,
"trading_date": "2026-10-12",
"close": 67.02,
"bars_ago": 17
},
{
"kind": "BoS",
"direction": "bullish",
"level": 71.21,
"trading_date": "2026-10-22",
"close": 71.24,
"bars_ago": 9
},
{
"kind": "BoS",
"direction": "bullish",
"level": 70.17,
"trading_date": "2026-11-04",
"close": 76.21,
"bars_ago": 0
}
],
"rsi_divergences": [
{
"type": "hidden_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-07-16",
"price": 68.0,
"rsi": 47.96
},
"to": {
"trading_date": "2026-07-21",
"price": 67.64,
"rsi": 57.57
},
"span_sessions": 3,
"bars_ago": 75,
"price_change_pct": -0.54,
"rsi_change": 9.61
},
{
"type": "hidden_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-07-28",
"price": 56.67,
"rsi": 47.42
},
"to": {
"trading_date": "2026-07-30",
"price": 59.83,
"rsi": 39.5
},
"span_sessions": 2,
"bars_ago": 68,
"price_change_pct": 5.58,
"rsi_change": -7.91
}
],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 68.03,
"vah": 70.89,
"val": 66.65,
"sessions": 20,
"nodes": [
{
"price": 63.58,
"volume": 72902.0
},
{
"price": 63.79,
"volume": 134109.0
},
{
"price": 64.01,
"volume": 178575.0
},
{
"price": 64.22,
"volume": 341599.0
},
{
"price": 64.43,
"volume": 453526.0
},
{
"price": 64.64,
"volume": 500768.0
},
{
"price": 64.85,
"volume": 142754.0
},
{
"price": 65.07,
"volume": 193876.0
},
{
"price": 65.28,
"volume": 434172.0
},
{
"price": 65.49,
"volume": 299985.0
},
{
"price": 65.7,
"volume": 1093318.0
},
{
"price": 65.91,
"volume": 1192540.0
},
{
"price": 66.12,
"volume": 504441.0
},
{
"price": 66.34,
"volume": 1158456.0
},
{
"price": 66.55,
"volume": 2765844.0
},
{
"price": 66.76,
"volume": 2466509.0
},
{
"price": 66.97,
"volume": 2994508.0
},
{
"price": 67.18,
"volume": 2999883.0
},
{
"price": 67.4,
"volume": 1828769.0
},
{
"price": 67.61,
"volume": 2213028.0
},
{
"price": 67.82,
"volume": 2378334.0
},
{
"price": 68.03,
"volume": 4749288.0
},
{
"price": 68.24,
"volume": 2148722.0
},
{
"price": 68.45,
"volume": 2521581.0
},
{
"price": 68.67,
"volume": 3500308.0
},
{
"price": 68.88,
"volume": 2063241.0
},
{
"price": 69.09,
"volume": 3775444.0
},
{
"price": 69.3,
"volume": 4448492.0
},
{
"price": 69.51,
"volume": 2747376.0
},
{
"price": 69.72,
"volume": 2977372.0
},
{
"price": 69.94,
"volume": 2530571.0
},
{
"price": 70.15,
"volume": 2223263.0
},
{
"price": 70.36,
"volume": 2565631.0
},
{
"price": 70.57,
"volume": 3555378.0
},
{
"price": 70.78,
"volume": 3024217.0
},
{
"price": 71.0,
"volume": 1679366.0
},
{
"price": 71.21,
"volume": 2189266.0
},
{
"price": 71.42,
"volume": 872025.0
},
{
"price": 71.63,
"volume": 744095.0
},
{
"price": 71.84,
"volume": 1810427.0
},
{
"price": 72.05,
"volume": 433110.0
},
{
"price": 72.27,
"volume": 429464.0
},
{
"price": 72.48,
"volume": 793584.0
},
{
"price": 72.69,
"volume": 650895.0
},
{
"price": 72.9,
"volume": 546107.0
},
{
"price": 73.11,
"volume": 0.0
},
{
"price": 73.33,
"volume": 161791.0
},
{
"price": 73.54,
"volume": 393625.0
},
{
"price": 73.75,
"volume": 61386.0
},
{
"price": 73.96,
"volume": 284285.0
},
{
"price": 74.17,
"volume": 495538.0
},
{
"price": 74.38,
"volume": 445310.0
},
{
"price": 74.6,
"volume": 452807.0
},
{
"price": 74.81,
"volume": 42315.0
},
{
"price": 75.02,
"volume": 216311.0
},
{
"price": 75.23,
"volume": 316706.0
},
{
"price": 75.44,
"volume": 330708.0
},
{
"price": 75.66,
"volume": 191647.0
},
{
"price": 75.87,
"volume": 197381.0
},
{
"price": 76.08,
"volume": 426703.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-04",
"formula_version": null,
"pp": 74.72,
"r1": 79.23,
"s1": 73.19,
"r2": 80.75,
"s2": 68.68
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-04T20:19:54Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": 9.61,
"excess_return_5d_pp": 14.11,
"excess_return_10d_pp": 9.06,
"excess_return_20d_pp": 18.33,
"ratio": 0.1,
"ratio_sma20": 0.09,
"ratio_high20d": 0.1,
"beta60d": 1.24,
"correlation60d": 0.33
},
"vs_sector": {
"symbol": "XLV",
"excess_return_3d_pp": 9.0,
"excess_return_5d_pp": 4.48,
"excess_return_10d_pp": 2.78,
"excess_return_20d_pp": 5.2,
"ratio": 0.4,
"ratio_sma20": 0.39
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-04T20:19:54Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLV",
"last": null,
"return_5d_pct": 5.26,
"cumulative_rvol_same_time20": 1.34
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-04T20:19:54Z",
"data_as_of": null,
"availability": "populated",
"vix": 16.83,
"vix_change_points": -4.0,
"vix_sma20": 17.28,
"vix3m": 18.94,
"vix_to_vix3m_ratio": 0.89
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-04T20:19:54Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.59,
"treasury_10y_yield_pct": 4.91,
"curve_10y_2y_pp": 0.38,
"hy_oas_bps": 326.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-04T20:19:54Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q3",
"period_end": "2026-09-30",
"published_at": "2026-10-26T23:03:51Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "USD",
"revenue": 50647000000.0,
"revenue_yoy_pct": 1.93,
"gross_margin_pct": 17.46,
"operating_margin_pct": -0.61,
"eps_diluted": -0.14,
"eps_consensus": 0.1,
"eps_actual_reported": 0.58,
"eps_surprise_pct": 506.06
},
"ttm": {
"market_cap": 37729132280.0,
"net_debt_to_ebitda": -1.36,
"current_ratio": 1.16,
"forward_pe": null,
"trailing_pe": 25.75,
"price_to_sales": 0.19,
"price_to_book": 1.7,
"dividend_yield_pct": 0.0,
"debt_to_equity": 0.7
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-11-02",
"firm": "Truist Securities",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-10-30",
"firm": "Wells Fargo",
"from_grade": "Equal Weight",
"to_grade": "Equal Weight",
"action": "maintain"
},
{
"date": "2026-10-29",
"firm": "JP Morgan",
"from_grade": "Neutral",
"to_grade": "Neutral",
"action": "maintain"
},
{
"date": "2026-10-28",
"firm": "Baird",
"from_grade": "Neutral",
"to_grade": "Neutral",
"action": "maintain"
},
{
"date": "2026-10-28",
"firm": "Cantor Fitzgerald",
"from_grade": "Overweight",
"to_grade": "Overweight",
"action": "maintain"
}
],
"analyst_targets": {
"symbol": "CNC",
"targetHigh": 80,
"targetLow": 69,
"targetConsensus": 75.43,
"targetMedian": 78.5
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2027-02-05",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": -1.14,
"revenue_consensus": 46278630000.0,
"observed_at": "2026-11-04T20:19:54Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-04T20:19:54Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "CNC",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-04T15:00:37Z",
"headline": "Health insurers, hospitals rally after sweeping midterm win for Democrats",
"source": "Reuters"
},
{
"published_at": "2026-11-04T13:17:55Z",
"headline": "Which sectors will benefit most and face pressure after Democratic sweep?",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-04T11:34:27Z",
"headline": "AI data center stocks dip, renewables surge after Democrat sweep in US midterm elections",
"source": "Reuters"
},
{
"published_at": "2026-11-04T07:54:00Z",
"headline": "Zacks.com featured highlights include APA, T-Mobile, BP and Centene",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-11-03T18:00:00Z",
"headline": "4 GARP Stocks to Buy Now as Volatility Fuels Value vs. Growth Debate",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-11-03T08:51:27Z",
"headline": "+113%, +43%, see which stocks are in and out of our AI-picks for November By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-02T17:19:00Z",
"headline": "Will UNH's Optum Insight Spending Translate Into Profit Growth?",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-11-01T17:00:27Z",
"headline": "ChatGPT Says To Buy These 5 Stocks If Dems Win the Senate in the Midterms",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-01T10:30:00Z",
"headline": "Investors Are Betting a Blue Wave Will Help Hospitals. Don't Count on It.",
"source": "The Wall Street Journal"
},
{
"published_at": "2026-10-29T19:58:00Z",
"headline": "Top Analyst Reports for Lam Research, Lockheed Martin & Equinor",
"source": "Zacks Investment Research"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-04T20:19:54Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 2498
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "65K",
"previous": "29K",
"actual": null,
"minutes_until": 2498
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 2498
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-04T20:19:54Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 5039434.47,
"average_daily_dollar_volume20": 354886878.37,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-04T20:19:54Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261103",
"published_at": "2026-11-03",
"observed_at": "2026-11-04T20:19:54Z",
"venue_scope": "off_exchange",
"short_volume": 637105.0,
"reported_total_volume": 1702754.0,
"short_volume_fraction": 0.37
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-04T20:19:54Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 17.89,
"put_call_volume_ratio": 2.02,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 7.9
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 76.21,
"net_exposure": 98564.35,
"flip_level": 69.87,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 70.0,
"gex": 35051.94
},
{
"strike": 75.0,
"gex": 23112.85
},
{
"strike": 80.0,
"gex": 22151.14
}
],
"put_walls": [
{
"strike": 57.5,
"gex": -23036.15
},
{
"strike": 58.0,
"gex": -19121.06
},
{
"strike": 55.0,
"gex": -13065.11
}
],
"by_strike": {
"columns": ["strike", "call_gex", "put_gex", "net_gex"],
"rows": [
[66.0, 2301.92, -2105.75, 196.17],
[67.0, 7650.5, -1885.2, 5765.3],
[67.5, 14275.43, -8854.62, 5420.81],
[68.0, 13083.09, -5194.91, 7888.18],
[69.0, 5205.65, -640.23, 4565.42],
[70.0, 35051.94, -7964.03, 27087.9],
[71.0, 12308.24, -551.9, 11756.34],
[72.0, 5806.28, -191.0, 5615.29],
[72.5, 15373.3, -3890.57, 11482.73],
[73.0, 3316.88, -46.14, 3270.74],
[74.0, 442.04, -62.74, 379.3],
[75.0, 23112.85, -3201.88, 19910.97],
[76.0, 627.55, -18.13, 609.42],
[77.0, 424.16, -7.83, 416.33],
[77.5, 10175.36, -403.43, 9771.93],
[78.0, 176.42, -3.56, 172.86],
[79.0, 138.57, 0.0, 138.57],
[80.0, 22151.14, -704.78, 21446.37],
[81.0, 172.46, -77.28, 95.17],
[82.0, 0.0, -3.61, -3.61],
[82.5, 772.2, 0.0, 772.2],
[83.0, 4.61, -26.32, -21.71],
[84.0, 0.29, 0.0, 0.29],
[85.0, 3078.85, -462.06, 2616.79],
[86.0, 0.0, -0.72, -0.72]
]
}
},
"greek_exposure": {
"availability": "populated",
"by_strike": {
"columns": [],
"rows": []
},
"totals": {
"net_delta": 9785874.02,
"call_delta": 10886374.14,
"put_delta": -1100500.12,
"net_charm": null,
"net_vanna": null
}
},
"net_premium_session": {
"net_call_premium": "965330.00",
"net_put_premium": "1396675.00",
"bullish_premium": "2830220.00",
"bearish_premium": "3261565.00",
"gex_call": "229948.3863",
"gex_put": "-131384.0390",
"gex_net": 98564.35,
"gex_ratio": null,
"gex_net_change": null,
"gex_date": "2026-11-04"
},
"max_pain": {
"availability": "not_populated",
"by_expiry": {
"columns": ["expiry", "max_pain", "next_lower_strike", "next_upper_strike"],
"rows": []
},
"front_expiry_max_pain": null,
"front_expiry_distance_pct": null
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "populated",
"term_structure": {
"front_month_annualized_pct": 0.41,
"slope_30d_to_90d_pp": null,
"state": null
},
"realized_vs_implied": {
"realized_vol_20d_annualized_pct": 0.41,
"implied_vol_30d_annualized_pct": 0.41,
"spread_pp": 0.0
},
"variance_risk_premium": {
"latest": 0.0,
"window_days": 20,
"percentile_252d": null
},
"risk_reversal_skew": {
"delta": 25,
"latest": null,
"percentile_252d": null,
"direction": null
},
"iv_changes": {
"iv30d_1d_change_pp": 0.44,
"iv30d_1w_change_pp": null,
"iv30d_1m_change_pp": null
}
},
"material_flow": [
{
"delta": "0.4628427361761",
"size": 70,
"sector": "Healthcare",
"option_chain_id": "CNC270617C00085000",
"open_interest": 196,
"underlying_symbol": "CNC",
"option_type": "call",
"executed_at": "2026-11-04T20:00:57.456000Z",
"nbbo_bid": "7.10",
"expiry": "2027-06-17",
"implied_volatility": "0.4152552770169525",
"premium": "51100.00",
"nbbo_ask": "7.30",
"strike": "85",
"underlying_price": "76.094",
"price": "7.30",
"volume": 70,
"side": "BUY",
"equity_type": "Common Stock"
},
{
"delta": "-0.551823426816436",
"size": 9,
"sector": "Healthcare",
"option_chain_id": "CNC270917P00090000",
"open_interest": 0,
"underlying_symbol": "CNC",
"option_type": "put",
"executed_at": "2026-11-04T20:06:15.554000Z",
"nbbo_bid": "18.55",
"expiry": "2027-09-17",
"implied_volatility": "0.430697069718873",
"premium": "17100.00",
"nbbo_ask": "19.00",
"strike": "90",
"underlying_price": "75.85",
"price": "19.00",
"volume": 16,
"side": "BUY",
"equity_type": "Common Stock"
},
{
"delta": "0.841646499315511",
"size": 5,
"sector": "Healthcare",
"option_chain_id": "CNC280121C00055000",
"open_interest": 204,
"underlying_symbol": "CNC",
"option_type": "call",
"executed_at": "2026-11-04T19:42:19.711000Z",
"nbbo_bid": "25.20",
"expiry": "2028-01-21",
"implied_volatility": "0.4489012381236381",
"premium": "13735.00",
"nbbo_ask": "27.90",
"strike": "55",
"underlying_price": "75.51",
"price": "27.47",
"volume": 10,
"side": "BUY",
"equity_type": "Common Stock"
},
{
"delta": "0.841646499315511",
"size": 5,
"sector": "Healthcare",
"option_chain_id": "CNC280121C00055000",
"open_interest": 204,
"underlying_symbol": "CNC",
"option_type": "call",
"executed_at": "2026-11-04T19:42:19.711000Z",
"nbbo_bid": "25.20",
"expiry": "2028-01-21",
"implied_volatility": "0.4489012381236381",
"premium": "13735.00",
"nbbo_ask": "27.90",
"strike": "55",
"underlying_price": "75.51",
"price": "27.47",
"volume": 5,
"side": "BUY",
"equity_type": "Common Stock"
},
{
"delta": "0.844225092298383",
"size": 10,
"sector": "Healthcare",
"option_chain_id": "CNC270115C00065000",
"open_interest": 2932,
"underlying_symbol": "CNC",
"option_type": "call",
"executed_at": "2026-11-04T20:04:10.910000Z",
"nbbo_bid": "12.80",
"expiry": "2027-01-15",
"implied_volatility": "0.4036083254206625",
"premium": "12800.00",
"nbbo_ask": "13.05",
"strike": "65",
"underlying_price": "76.055",
"price": "12.80",
"volume": 16,
"side": "SELL",
"equity_type": "Common Stock"
},
{
"delta": "0.9928467557569",
"size": 33,
"sector": "Healthcare",
"option_chain_id": "CNC261106C00072000",
"open_interest": 403,
"underlying_symbol": "CNC",
"option_type": "call",
"executed_at": "2026-11-04T19:55:01.648000Z",
"nbbo_bid": "3.80",
"expiry": "2026-11-06",
"implied_volatility": "0.288204721054905",
"premium": "12540.00",
"nbbo_ask": "3.80",
"strike": "72",
"underlying_price": "76.048",
"price": "3.80",
"volume": 260,
"side": "SELL",
"equity_type": "Common Stock"
}
],
"oi_changes": {
"net_call_oi_change": 3097,
"net_put_oi_change": 1231,
"top": [
{
"strike": 68.0,
"oi_change": 716,
"type": "call"
},
{
"strike": 68.0,
"oi_change": 563,
"type": "put"
},
{
"strike": 67.0,
"oi_change": 474,
"type": "call"
},
{
"strike": 65.0,
"oi_change": 467,
"type": "put"
},
{
"strike": 70.0,
"oi_change": 421,
"type": "call"
}
]
},
"hot_chains": [
{
"delta": -0.06,
"gamma": 0.01,
"open_interest": 1096,
"volume": 15274,
"last_price": "0.32",
"option_symbol": "CNC261218P00060000",
"implied_volatility": "0.4369930745918054",
"nbbo_ask": "0.4",
"nbbo_bid": "0.2",
"bid_volume": 569,
"ask_volume": 14593,
"avg_price": "0.479246",
"total_premium": "732000",
"underlying_symbol": "CNC",
"expires": "2026-12-18",
"option_type": "put",
"strike": 60.0,
"iv": "0.4369930745918054"
},
{
"delta": -0.02,
"gamma": 0.01,
"open_interest": 2644,
"volume": 2533,
"last_price": "0.1",
"option_symbol": "CNC261120P00060000",
"implied_volatility": "0.603552878435319",
"nbbo_ask": "0.09",
"nbbo_bid": "0",
"bid_volume": 519,
"ask_volume": 2008,
"avg_price": "0.086909",
"total_premium": "22014",
"underlying_symbol": "CNC",
"expires": "2026-11-20",
"option_type": "put",
"strike": 60.0,
"iv": "0.603552878435319"
},
{
"delta": 0.6,
"gamma": 0.07,
"open_interest": 33,
"volume": 1564,
"last_price": "2.79",
"option_symbol": "CNC261113C00075000",
"implied_volatility": "0.462623053549178",
"nbbo_ask": "3",
"nbbo_bid": "2.78",
"bid_volume": 847,
"ask_volume": 428,
"avg_price": "1.294642",
"total_premium": "202482",
"underlying_symbol": "CNC",
"expires": "2026-11-13",
"option_type": "call",
"strike": 75.0,
"iv": "0.462623053549178"
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-04T20:19:54Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": [
{
"filed_at": "2026-10-15",
"transacted_at": "2026-10-15",
"insider_name": "Carson Michael A",
"insider_title": "officer: Group President, Medicare&Spec",
"transaction_code": "F-InKind",
"shares": 7130.0,
"price_per_share": 70.16,
"shares_owned_after": 115752.0
},
{
"filed_at": "2026-09-30",
"transacted_at": "2026-09-30",
"insider_name": "Tyler Lauren M",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 482.0,
"price_per_share": 0.0,
"shares_owned_after": 3698.0
},
{
"filed_at": "2026-09-30",
"transacted_at": "2026-09-30",
"insider_name": "TANJI KENNETH",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 603.0,
"price_per_share": 0.0,
"shares_owned_after": 13093.0
},
{
"filed_at": "2026-09-30",
"transacted_at": "2026-09-30",
"insider_name": "Samuels Theodore R. II",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 583.0,
"price_per_share": 0.0,
"shares_owned_after": 25795.98
},
{
"filed_at": "2026-09-30",
"transacted_at": "2026-09-30",
"insider_name": "EPPINGER FREDERICK H",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 864.0,
"price_per_share": 0.0,
"shares_owned_after": 370401.66
},
{
"filed_at": "2026-09-30",
"transacted_at": "2026-09-30",
"insider_name": "COUGHLIN CHRISTOPHER J",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 583.0,
"price_per_share": 0.0,
"shares_owned_after": 19293.93
},
{
"filed_at": "2026-09-16",
"transacted_at": "2026-09-15",
"insider_name": "PIENKOS THEODORE J",
"insider_title": "officer: Corporate Controller & CAO",
"transaction_code": "F-InKind",
"shares": 1092.0,
"price_per_share": 69.41,
"shares_owned_after": 28751.49
},
{
"filed_at": "2026-08-27",
"transacted_at": "2026-08-26",
"insider_name": "KOSTER CHRISTOPHER",
"insider_title": "officer: Secretary & General Counsel",
"transaction_code": "S-Sale",
"shares": 56500.0,
"price_per_share": 66.9,
"shares_owned_after": 248853.99
}
]
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-04T20:19:54Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "CNC",
"days": [
{
"date": "2026-11-04",
"close": 76.21,
"vwap": 73.35,
"volume": 8437253,
"vwap_discount_pct": -3.76
},
{
"date": "2026-11-03",
"close": 67.48,
"vwap": 67.04,
"volume": 4739839,
"vwap_discount_pct": -0.66
},
{
"date": "2026-11-02",
"close": 66.53,
"vwap": 66.47,
"volume": 5631376,
"vwap_discount_pct": -0.09
},
{
"date": "2026-10-30",
"close": 68.45,
"vwap": 68.1,
"volume": 4807944,
"vwap_discount_pct": -0.51
},
{
"date": "2026-10-29",
"close": 68.62,
"vwap": 67.98,
"volume": 5628640,
"vwap_discount_pct": -0.93
}
],
"avg_vwap_discount_pct": -1.19,
"signal": "Distribution"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-04T20:19:54Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLV",
"aum_usd": 49133172291.0,
"expense_ratio_pct": 0.09,
"holdings_count": 64,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-11", -300000.0, -50400000.0, 168.01, 6439328],
["2026-08-12", -800000.0, -133600000.0, 168.44, 6925505],
["2026-08-13", 50000.0, 8450000.0, 168.38, 6464519],
["2026-08-14", 800000.0, 133600000.0, 167.37, 4895093],
["2026-08-17", 150000.0, 25050000.0, 167.05, 6947056],
["2026-08-18", -900000.0, -152100000.0, 169.73, 6879390],
["2026-08-19", 650000.0, 113100000.0, 175.68, 16022360],
["2026-08-20", -1450000.0, -252300000.0, 172.39, 8921651],
["2026-08-21", -850000.0, -147050000.0, 174.62, 9924194],
["2026-08-24", -2950000.0, -513300000.0, 174.7, 5660088],
["2026-08-25", 1350000.0, 236250000.0, 175.29, 5190881],
["2026-08-26", -450000.0, -78300000.0, 173.54, 4953383],
["2026-08-27", 350000.0, 60200000.0, 171.58, 6850066],
["2026-08-28", 950000.0, 162450000.0, 171.16, 4659541],
["2026-08-31", -600000.0, -102000000.0, 170.54, 6760838],
["2026-09-01", 1750000.0, 301000000.0, 171.67, 7216845],
["2026-09-02", 350000.0, 60550000.0, 172.95, 7279085],
["2026-09-03", 500000.0, 86500000.0, 173.26, 5571057],
["2026-09-04", -650000.0, -111800000.0, 171.45, 5714313],
["2026-09-08", -100000.0, -16800000.0, 167.13, 10415967],
["2026-09-09", 300000.0, 50100000.0, 166.58, 7760267],
["2026-09-10", -200000.0, -33200000.0, 165.66, 7328681],
["2026-09-11", 950000.0, 157700000.0, 165.36, 6011325],
["2026-09-14", -650000.0, -109200000.0, 167.75, 8991533],
["2026-09-15", -50000.0, -8350000.0, 167.66, 6993288],
["2026-09-16", -900000.0, -151200000.0, 167.77, 6902872],
["2026-09-17", -300000.0, -50700000.0, 168.81, 5163834],
["2026-09-18", -350000.0, -58800000.0, 168.39, 10817041],
["2026-09-21", -4850000.0, -814800000.0, 169.01, 6941383],
["2026-09-22", 1650000.0, 278850000.0, 169.89, 6858348],
["2026-09-23", 1400000.0, 236600000.0, 168.8, 7088150],
["2026-09-24", 200000.0, 34000000.0, 169.87, 8600046],
["2026-09-25", 650000.0, 110500000.0, 170.7, 5769220],
["2026-09-28", 350000.0, 59850000.0, 171.26, 5900846],
["2026-09-29", -600000.0, -102000000.0, 170.73, 8746746],
["2026-09-30", 800000.0, 135200000.0, 168.42, 10743044],
["2026-10-01", -600000.0, -100200000.0, 166.2, 9733766],
["2026-10-02", 550000.0, 91300000.0, 166.18, 6925629],
["2026-10-05", 250000.0, 41750000.0, 167.37, 6716375],
["2026-10-06", 0.0, 0.0, 167.09, 7118158],
["2026-10-07", -500000.0, -84500000.0, 168.81, 8078312],
["2026-10-08", 1400000.0, 235200000.0, 168.16, 10600847],
["2026-10-09", 500000.0, 84500000.0, 170.81, 6527969],
["2026-10-12", -700000.0, -120400000.0, 171.99, 5502615],
["2026-10-13", 100000.0, 17100000.0, 169.66, 7689678],
["2026-10-14", -850000.0, -146200000.0, 173.96, 11097490],
["2026-10-15", 1750000.0, 309750000.0, 177.19, 11043412],
["2026-10-16", 1750000.0, 309750000.0, 176.71, 8328574],
["2026-10-19", 900000.0, 158400000.0, 175.65, 5816783],
["2026-10-20", 2250000.0, 402750000.0, 179.82, 7781254],
["2026-10-21", 700000.0, 125300000.0, 178.94, 8240816],
["2026-10-22", -2300000.0, -416300000.0, 181.3, 9867720],
["2026-10-23", -950000.0, -171000000.0, 179.28, 2422411],
["2026-10-26", -1400000.0, -252000000.0, 179.28, 7706085],
["2026-10-27", 1900000.0, 340100000.0, 179.18, 7666932],
["2026-10-28", 750000.0, 134250000.0, 179.72, 8658562],
["2026-10-29", -50000.0, -9150000.0, 184.04, 14644068],
["2026-10-30", 2300000.0, 427800000.0, 184.87, 17352308],
["2026-11-02", 450000.0, 83250000.0, 184.6, 13184200],
["2026-11-03", 950000.0, 174800000.0, 184.02, 11095909]
],
"coverage": {
"first": "2026-08-11",
"last": "2026-11-03",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": 810950000.0,
"sum_20d_usd": 1603400000.0,
"sum_20d_pct_of_aum": 3.26
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": -20.3,
"D": -50.2,
"P": 99.4,
"O": -1.1,
"C": 40.5,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.7,
"ranked": true,
"components": {
"M": 100.0,
"T": 100.0,
"RS": 100.0,
"V": 96.9,
"F": -10.2,
"OI": 43.1,
"S": -33.3,
"IV": null,
"B": null,
"Liquidity": 30.6,
"OpeningConfidence": 14.1,
"FlowAgreement": 66.7,
"StrikeBreadth": 83.3
},
"drivers": ["+ momentum +100", "+ trend +100", "+ relative strength +100", "+ price/volume +97", "+ open-interest change +43"]
},
"intraday": {
"h1_trend": "up",
"h1_last": 76.07,
"h1_ema9": 72.48,
"h1_ema21": 70.2,
"m15_trend": "up",
"m15_last": 76.21,
"m15_ema9": 75.22,
"m15_ema21": 73.72,
"rvol_intraday": 2.58,
"as_of_et": "2026-11-04 15:15"
},
"premarket_path": "04:00 70.68 -> 05:25 70.98 -> 07:00 70.54 -> 08:05 70.17 -> 09:10 70.30 -> 09:25 71.00",
"structure_checks": {
"price_above_all": true,
"ema_stacked": true,
"ema20_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_20ema": false
},
"dist_20ema_pct": 11.1,
"momentum_checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 98,
"pct": 93
},
{
"name": "Woodie Pivot Touch",
"count": 96,
"pct": 91
},
{
"name": "PDH/PDL Touch",
"count": 92,
"pct": 88
},
{
"name": "Gap Fill",
"count": 80,
"pct": 76
},
{
"name": "Open Retracement",
"count": 70,
"pct": 67
},
{
"name": "Darvas Box",
"count": 40,
"pct": 38
},
{
"name": "High Vol Open",
"count": 25,
"pct": 24
},
{
"name": "Power Hour",
"count": 15,
"pct": 14
}
],
"sector_trend": {
"etf_trend": "up",
"leading": true,
"rs_5d": 4.48
},
"trend_dir_20d": "up"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 200,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["quote", "ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"on_missing_critical_data": "NO_ACTION",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "WARN",
"checked_at": "2026-11-04T20:19:54Z",
"critical_issues": [],
"warnings": ["corporate_actions was requested but came back empty"],
"missing_fields": ["corporate_actions"],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}