{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-05T19:23:23Z",
"generated_at": "2026-11-05T19:23:23Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "RTH"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "CMI",
"name": "Cummins Inc.",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NYSE",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Industrials",
"industry": "Industrial - Machinery",
"sector_etf": "XLI"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-05T19:23:23Z",
"data_as_of": null,
"availability": "populated",
"adjustment_as_of": "2026-11-05T19:23:23Z",
"records": [
{
"type": "CD",
"ex_date": "2026-11-20",
"record_date": "2026-11-20",
"pay_date": "2026-12-03",
"cash_amount": 2.2,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-08-21",
"record_date": "2026-08-21",
"pay_date": "2026-09-03",
"cash_amount": 2.2,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-05-22",
"record_date": "2026-05-22",
"pay_date": "2026-06-04",
"cash_amount": 2.0,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-02-20",
"record_date": "2026-02-20",
"pay_date": "2026-03-05",
"cash_amount": 2.0,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2025-11-21",
"record_date": "2025-11-21",
"pay_date": "2025-12-04",
"cash_amount": 2.0,
"frequency": 4
}
]
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-05T19:23:23Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-05",
"open_utc": "2026-11-05T14:30:00Z",
"close_utc": "2026-11-05T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-05T19:23:23Z",
"data_as_of": "2026-11-05T19:23:03Z",
"availability": "populated",
"last": 451.03,
"last_trade_at": null,
"bid": null,
"bid_size_shares": null,
"ask": null,
"ask_size_shares": null,
"quote_age_seconds": 20,
"last_session": "RTH",
"nbbo_at": null,
"spread": null,
"spread_bps": null,
"current_session_volume_shares": 2002468.0,
"previous_rth_close": 451.47,
"previous_rth_date": "2026-11-05",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-05T17:35:00Z",
"data_as_of": "2026-11-05",
"availability": "populated",
"stale": false,
"age_seconds": 6503.9,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-28", "RTH", 402.93, 403.4, 400.05, 401.92, 453730, true],
["2025-08-29", "RTH", 399.05, 401.73, 395.29, 398.44, 593500, true],
["2025-09-02", "RTH", 392.87, 395.89, 391.68, 395.23, 636167, true],
["2025-09-03", "RTH", 394.73, 398.08, 389.52, 392.13, 680568, true],
["2025-09-04", "RTH", 392.44, 401.57, 390.66, 400.93, 882701, true],
["2025-09-05", "RTH", 403.56, 405.29, 397.15, 399.85, 864200, true],
["2025-09-08", "RTH", 399.54, 400.31, 394.27, 397.4, 608004, true],
["2025-09-09", "RTH", 396.68, 396.68, 390.11, 394.78, 514200, true],
["2025-09-10", "RTH", 396.15, 405.85, 395.86, 405.27, 846347, true],
["2025-09-11", "RTH", 405, 413.66, 402.87, 411.03, 875556, true],
["2025-09-12", "RTH", 409, 413.77, 408.83, 410.27, 935933, true],
["2025-09-15", "RTH", 411.71, 415.3, 409.12, 414.2, 881000, true],
["2025-09-16", "RTH", 415, 416.92, 410.21, 415.44, 809600, true],
["2025-09-17", "RTH", 417.3, 420.75, 407.96, 411.78, 1047800, true],
["2025-09-18", "RTH", 413.27, 428.96, 411.33, 426.39, 1280150, true],
["2025-09-19", "RTH", 426.43, 427.13, 420.62, 423.64, 1594146, true],
["2025-09-22", "RTH", 423.15, 426.95, 419.41, 424.85, 749393, true],
["2025-09-23", "RTH", 427, 432.5, 423, 424.16, 818849, true],
["2025-09-24", "RTH", 423.94, 426.57, 417.25, 417.98, 1021700, true],
["2025-09-25", "RTH", 413.53, 415.68, 410.22, 414.04, 848512, true],
["2025-09-26", "RTH", 417.46, 421, 416.01, 418.04, 704822, true],
["2025-09-29", "RTH", 420.85, 421.04, 415.2, 419.43, 878200, true],
["2025-09-30", "RTH", 419.67, 423.12, 416.64, 422.37, 972866, true],
["2025-10-01", "RTH", 419.93, 427.98, 418.65, 424.65, 694000, true],
["2025-10-02", "RTH", 425.37, 433, 421.93, 432.59, 912716, true],
["2025-10-03", "RTH", 432.52, 437.66, 429.17, 432.8, 931500, true],
["2025-10-06", "RTH", 434.87, 440.51, 431.79, 438.88, 853084, true],
["2025-10-07", "RTH", 437.52, 439.31, 430.79, 434.17, 822300, true],
["2025-10-08", "RTH", 434.9, 437.4, 432.1, 436.35, 468824, true],
["2025-10-09", "RTH", 434.65, 436.59, 423.5, 426.69, 595356, true],
["2025-10-10", "RTH", 428.88, 430.45, 412.76, 413.08, 684507, true],
["2025-10-13", "RTH", 420, 420, 408.25, 409, 1080834, true],
["2025-10-14", "RTH", 403.1, 421.28, 400.72, 416.65, 883032, true],
["2025-10-15", "RTH", 421.47, 425.68, 416.27, 423.39, 863700, true],
["2025-10-16", "RTH", 424.63, 426.09, 417.77, 422.67, 821056, true],
["2025-10-17", "RTH", 418.4, 422.69, 405.82, 411.83, 1741815, true],
["2025-10-20", "RTH", 415.36, 417.04, 411.64, 414.01, 799700, true],
["2025-10-21", "RTH", 412, 421.58, 410.91, 417.97, 1107000, true],
["2025-10-22", "RTH", 418.4, 419.89, 407.57, 407.98, 1023645, true],
["2025-10-23", "RTH", 410.93, 418.58, 409.79, 417.74, 709369, true],
["2025-10-24", "RTH", 421.57, 423.52, 420, 421.45, 509900, true],
["2025-10-27", "RTH", 425.9, 426.39, 417.13, 421.06, 714856, true],
["2025-10-28", "RTH", 421.28, 422.66, 413.98, 414.3, 691707, true],
["2025-10-29", "RTH", 419.14, 442.8, 418.77, 441.26, 1594898, true],
["2025-10-30", "RTH", 437.69, 449.21, 436.49, 438.09, 911985, true],
["2025-10-31", "RTH", 437.87, 443.79, 436.16, 437.68, 668000, true],
["2025-11-03", "RTH", 437.93, 441.64, 433.93, 437.71, 662100, true],
["2025-11-04", "RTH", 431.69, 433.12, 426.79, 428.74, 775311, true],
["2025-11-05", "RTH", 429.12, 442, 427.5, 439.18, 884400, true],
["2025-11-06", "RTH", 461.03, 482.53, 461, 462.8, 1781075, true],
["2025-11-07", "RTH", 462.8, 479.7, 459.42, 473.34, 1373012, true],
["2025-11-10", "RTH", 477.36, 484.43, 475.89, 484.34, 972070, true],
["2025-11-11", "RTH", 481.88, 484.84, 472.83, 476.01, 796500, true],
["2025-11-12", "RTH", 477.99, 483.9, 476.76, 479.49, 736822, true],
["2025-11-13", "RTH", 477.14, 480.9, 462.4, 467.49, 904703, true],
["2025-11-14", "RTH", 461.78, 466.73, 457.66, 462.61, 1147205, true],
["2025-11-17", "RTH", 462.76, 464.46, 452.2, 455.98, 608117, true],
["2025-11-18", "RTH", 452.5, 468.99, 450.1, 464.92, 1233732, true],
["2025-11-19", "RTH", 467.2, 475.77, 464.92, 473.26, 1242755, true],
["2025-11-20", "RTH", 479.92, 483.57, 462.9, 465.19, 1029447, true],
["2025-11-21", "RTH", 463.56, 476.34, 457, 472.51, 1391072, true],
["2025-11-24", "RTH", 476.98, 490.34, 476.98, 485.62, 2132400, true],
["2025-11-25", "RTH", 489.45, 495.11, 482.63, 494.94, 1072100, true],
["2025-11-26", "RTH", 493.71, 499.87, 492.22, 497.11, 595944, true],
["2025-11-28", "RTH", 496.6, 500.17, 495.34, 497.98, 307327, true],
["2025-12-01", "RTH", 494.94, 501.47, 493.5, 496.15, 795696, true],
["2025-12-02", "RTH", 498.38, 504.29, 496.1, 501.5, 805789, true],
["2025-12-03", "RTH", 500.69, 508.37, 496.34, 507.81, 676664, true],
["2025-12-04", "RTH", 507.01, 515.64, 506.25, 510.74, 912500, true],
["2025-12-05", "RTH", 508.76, 514.43, 506.44, 510.65, 1063433, true],
["2025-12-08", "RTH", 510.94, 515.83, 505.84, 507.7, 896102, true],
["2025-12-09", "RTH", 505.62, 508.1, 499.28, 500.16, 775916, true],
["2025-12-10", "RTH", 502.69, 526.5, 499.28, 524.53, 1175472, true],
["2025-12-11", "RTH", 521.83, 524.38, 513.49, 523.41, 869500, true],
["2025-12-12", "RTH", 523.66, 525.48, 504.1, 510.05, 1070400, true],
["2025-12-15", "RTH", 513.33, 518.74, 507.03, 517.25, 755544, true],
["2025-12-16", "RTH", 516.4, 520.05, 511.31, 514.53, 539849, true],
["2025-12-17", "RTH", 514.7, 518.74, 495.49, 497.44, 1757304, true],
["2025-12-18", "RTH", 504.1, 506.04, 498.47, 500.61, 929626, true],
["2025-12-19", "RTH", 506.64, 514.94, 503.63, 506.72, 1958800, true],
["2025-12-22", "RTH", 517.92, 521.8, 512.88, 519.28, 842900, true],
["2025-12-23", "RTH", 519.03, 520.05, 516.32, 517.09, 496413, true],
["2025-12-24", "RTH", 517.71, 520.53, 515.25, 517.6, 189400, true],
["2025-12-26", "RTH", 517.6, 520.19, 516.2, 519.12, 247248, true],
["2025-12-29", "RTH", 516.59, 517.99, 513.24, 514.64, 502478, true],
["2025-12-30", "RTH", 515.7, 516.4, 512.22, 513.61, 386036, true],
["2025-12-31", "RTH", 515.32, 515.32, 510.19, 510.45, 415100, true],
["2026-01-02", "RTH", 510.45, 523.76, 510, 522.03, 649578, true],
["2026-01-05", "RTH", 526.15, 533.04, 524.75, 531.7, 811074, true],
["2026-01-06", "RTH", 535, 547.43, 533.92, 546.76, 936855, true],
["2026-01-07", "RTH", 545.89, 547.22, 537.7, 539.03, 873342, true],
["2026-01-08", "RTH", 539.09, 547.33, 538.53, 544.49, 806129, true],
["2026-01-09", "RTH", 545, 554.15, 543, 552.09, 768529, true],
["2026-01-12", "RTH", 551.16, 562.8, 546.27, 562.18, 704700, true],
["2026-01-13", "RTH", 563.99, 569.68, 563.5, 567.44, 852050, true],
["2026-01-14", "RTH", 567.44, 569.55, 558.79, 565.18, 674949, true],
["2026-01-15", "RTH", 570.72, 580, 569.38, 574.84, 637001, true],
["2026-01-16", "RTH", 575.7, 583.08, 575.5, 578.94, 1753100, true],
["2026-01-20", "RTH", 570.05, 576.47, 563.5, 565.8, 739324, true],
["2026-01-21", "RTH", 573.36, 584.7, 567.4, 582.04, 756183, true],
["2026-01-22", "RTH", 585.09, 587.55, 579.36, 583.07, 630900, true],
["2026-01-23", "RTH", 584.08, 584.08, 570.72, 571.78, 894117, true],
["2026-01-26", "RTH", 569.6, 572.99, 564.01, 569.96, 1035001, true],
["2026-01-27", "RTH", 571.36, 577.46, 566, 576.23, 762500, true],
["2026-01-28", "RTH", 578.53, 582.79, 570.99, 577.86, 533279, true],
["2026-01-29", "RTH", 582.93, 592.53, 574.58, 583.94, 960500, true],
["2026-01-30", "RTH", 575.19, 583.82, 569.93, 578.82, 996673, true],
["2026-02-02", "RTH", 577.83, 595.25, 576, 595.13, 960064, true],
["2026-02-03", "RTH", 598, 612.1, 596.38, 602.69, 919400, true],
["2026-02-04", "RTH", 605.93, 617.98, 590, 605.63, 1437355, true],
["2026-02-05", "RTH", 564.57, 569.83, 527.4, 540.65, 2992801, true],
["2026-02-06", "RTH", 549.82, 577.73, 545, 577.73, 2618478, true],
["2026-02-09", "RTH", 580.15, 603.08, 575.89, 601.38, 1356110, true],
["2026-02-10", "RTH", 601.99, 603.99, 583.62, 588.07, 1103671, true],
["2026-02-11", "RTH", 598.88, 607.89, 591.1, 598.9, 1047745, true],
["2026-02-12", "RTH", 599.63, 606.86, 580.96, 588.79, 996657, true],
["2026-02-13", "RTH", 589.95, 608.99, 585.92, 601.01, 992659, true],
["2026-02-17", "RTH", 602.59, 602.59, 585.75, 595.66, 772600, true],
["2026-02-18", "RTH", 595.45, 602.56, 589.58, 593, 1053451, true],
["2026-02-19", "RTH", 591.78, 597.48, 586.66, 596.91, 772700, true],
["2026-02-20", "RTH", 591.16, 602.44, 588.58, 593.28, 935514, true],
["2026-02-23", "RTH", 589.65, 593.07, 581.72, 587.36, 777400, true],
["2026-02-24", "RTH", 587, 600.69, 587, 600.48, 677628, true],
["2026-02-25", "RTH", 605, 607.55, 590.82, 594.41, 918053, true],
["2026-02-26", "RTH", 594.32, 598.19, 578.31, 588.11, 797762, true],
["2026-02-27", "RTH", 578.54, 584.58, 575.26, 583.87, 1688300, true],
["2026-03-02", "RTH", 573.86, 583.03, 563.02, 580.37, 944610, true],
["2026-03-03", "RTH", 556, 566.51, 552.1, 560.09, 1081662, true],
["2026-03-04", "RTH", 570.64, 579.61, 565.23, 574.06, 1086375, true],
["2026-03-05", "RTH", 568.32, 571.9, 550.98, 556.07, 824962, true],
["2026-03-06", "RTH", 541.08, 546.7, 537.02, 539.23, 896335, true],
["2026-03-09", "RTH", 521, 551.43, 516.96, 550.19, 852115, true],
["2026-03-10", "RTH", 555.22, 570, 551.48, 558.71, 1260357, true],
["2026-03-11", "RTH", 554.96, 560.05, 547, 556.14, 682682, true],
["2026-03-12", "RTH", 546.53, 550.21, 537.42, 538.75, 962600, true],
["2026-03-13", "RTH", 542.6, 546.01, 530.97, 535.71, 671562, true],
["2026-03-16", "RTH", 541.71, 549.25, 540.27, 545.03, 634200, true],
["2026-03-17", "RTH", 549.61, 551.67, 540, 543.27, 784203, true],
["2026-03-18", "RTH", 547.88, 550.2, 540.65, 543.29, 624856, true],
["2026-03-19", "RTH", 531.31, 543.1, 528.87, 540.24, 854902, true],
["2026-03-20", "RTH", 539.15, 542.71, 525.56, 533.54, 1178898, true],
["2026-03-23", "RTH", 543.79, 557.26, 543.79, 548.25, 826345, true],
["2026-03-24", "RTH", 541.04, 558, 541.04, 554.75, 683191, true],
["2026-03-25", "RTH", 564.63, 564.63, 552.85, 553.36, 817300, true],
["2026-03-26", "RTH", 545.17, 550.29, 528.33, 530, 1024850, true],
["2026-03-27", "RTH", 527.12, 531.69, 519.83, 523.24, 984727, true],
["2026-03-30", "RTH", 528.93, 530.77, 510.05, 511.7, 914780, true],
["2026-03-31", "RTH", 522.54, 540.09, 519.55, 538.02, 1069908, true],
["2026-04-01", "RTH", 549.86, 556.95, 543.48, 550.09, 744100, true],
["2026-04-02", "RTH", 531.99, 555.76, 530.29, 549.68, 598378, true],
["2026-04-06", "RTH", 547.5, 552.41, 541.66, 551.99, 437179, true],
["2026-04-07", "RTH", 549.78, 557.88, 545.33, 556.78, 554100, true],
["2026-04-08", "RTH", 581, 596.95, 581, 596.65, 866917, true],
["2026-04-09", "RTH", 597.04, 614.23, 594.41, 610.99, 666835, true],
["2026-04-10", "RTH", 616.3, 620.78, 612.62, 616.14, 612613, true],
["2026-04-13", "RTH", 613.74, 619.8, 609.43, 618.28, 652624, true],
["2026-04-14", "RTH", 620, 620.48, 612.53, 615.56, 503200, true],
["2026-04-15", "RTH", 610.14, 612.46, 586.49, 601.46, 862538, true],
["2026-04-16", "RTH", 597.67, 609.02, 586.61, 608.89, 988475, true],
["2026-04-17", "RTH", 615.63, 628, 614.24, 627.18, 1295208, true],
["2026-04-20", "RTH", 626.83, 636.67, 622.76, 636.61, 870962, true],
["2026-04-21", "RTH", 636.61, 647, 633.53, 638.99, 678824, true],
["2026-04-22", "RTH", 649.51, 650.37, 638.47, 639.22, 885100, true],
["2026-04-23", "RTH", 644.23, 663.01, 642.5, 656.93, 721577, true],
["2026-04-24", "RTH", 656.68, 663.38, 646.44, 660.75, 527200, true],
["2026-04-27", "RTH", 663.28, 665.13, 646.35, 660.8, 674600, true],
["2026-04-28", "RTH", 654.07, 654.3, 637.11, 642.45, 624672, true],
["2026-04-29", "RTH", 645.35, 648.59, 636.66, 638.95, 507564, true],
["2026-04-30", "RTH", 650.47, 674.75, 649.21, 671.01, 880048, true],
["2026-05-01", "RTH", 666.52, 669.44, 656.65, 657.44, 682816, true],
["2026-05-04", "RTH", 656.06, 669.06, 653.74, 656.73, 1191569, true],
["2026-05-05", "RTH", 683.5, 689.35, 655.85, 675, 1454625, true],
["2026-05-06", "RTH", 691.5, 717.33, 689.69, 715.76, 1296817, true],
["2026-05-07", "RTH", 712.81, 718.08, 680.75, 682.88, 1169222, true],
["2026-05-08", "RTH", 689.71, 693.31, 676.9, 679.55, 907298, true],
["2026-05-11", "RTH", 682.93, 702.66, 678.04, 702.66, 831900, true],
["2026-05-12", "RTH", 696.58, 707, 688, 704.56, 931668, true],
["2026-05-13", "RTH", 710, 716.36, 702.86, 709.57, 908989, true],
["2026-05-14", "RTH", 710.19, 717.96, 707.3, 716.45, 795801, true],
["2026-05-15", "RTH", 703.03, 704.05, 692, 696.53, 990600, true],
["2026-05-18", "RTH", 694.75, 694.75, 670.36, 677.87, 1034700, true],
["2026-05-19", "RTH", 667.61, 668.56, 647.78, 659.46, 878551, true],
["2026-05-20", "RTH", 659.84, 673.7, 656.42, 669.87, 684658, true],
["2026-05-21", "RTH", 664.05, 667.45, 630.43, 638.78, 1613305, true],
["2026-05-22", "RTH", 647.91, 656.15, 628.09, 639.55, 1107080, true],
["2026-05-26", "RTH", 654.02, 669.35, 649.5, 668.75, 994907, true],
["2026-05-27", "RTH", 673.27, 674.12, 658.65, 667.85, 732237, true],
["2026-05-28", "RTH", 660.58, 673.6, 652.7, 668.68, 740764, true],
["2026-05-29", "RTH", 665.87, 672.95, 646.2, 646.63, 1473532, true],
["2026-06-01", "RTH", 638.77, 645.01, 628.62, 643.5, 907290, true],
["2026-06-02", "RTH", 650.17, 674.02, 648.62, 672.67, 1068500, true],
["2026-06-03", "RTH", 674.82, 694.44, 671.91, 682.33, 895276, true],
["2026-06-04", "RTH", 672.31, 686.85, 668.18, 678.1, 837311, true],
["2026-06-05", "RTH", 669.54, 671.03, 650.65, 651.22, 981864, true],
["2026-06-08", "RTH", 668.07, 676.12, 662.66, 672.68, 1111813, true],
["2026-06-09", "RTH", 677.29, 684.21, 641.62, 669.23, 902644, true],
["2026-06-10", "RTH", 662.64, 667.3, 630.15, 630.52, 1087940, true],
["2026-06-11", "RTH", 643.71, 659.15, 630.16, 655.69, 1021066, true],
["2026-06-12", "RTH", 664, 666.74, 655.68, 659.58, 595349, true],
["2026-06-15", "RTH", 679.36, 688, 673.85, 679.71, 856698, true],
["2026-06-16", "RTH", 682.51, 707.34, 680.8, 699.97, 1312562, true],
["2026-06-17", "RTH", 714.92, 733.48, 710.69, 717.78, 1851842, true],
["2026-06-18", "RTH", 732.89, 737.76, 710.1, 716.86, 2075231, true],
["2026-06-22", "RTH", 720, 731.54, 716.93, 724.93, 1079422, true],
["2026-06-23", "RTH", 700.88, 711.36, 685.26, 699.05, 812579, true],
["2026-06-24", "RTH", 693.6, 708.31, 688.06, 694.87, 735875, true],
["2026-06-25", "RTH", 707.91, 728.32, 707.69, 727.59, 914987, true],
["2026-06-26", "RTH", 709.06, 711.67, 681.86, 685.87, 4262240, true],
["2026-06-29", "RTH", 682, 702.3, 680.19, 691.09, 959299, true],
["2026-06-30", "RTH", 696.9, 713.29, 692.75, 713.21, 817493, true],
["2026-07-01", "RTH", 700, 701.38, 681.2, 682.32, 821261, true],
["2026-07-02", "RTH", 683, 687.79, 653.95, 661.7, 879608, true],
["2026-07-06", "RTH", 667.14, 679.55, 666.64, 678.24, 679564, true],
["2026-07-07", "RTH", 662.15, 666.97, 643.59, 660.14, 1038571, true],
["2026-07-08", "RTH", 655, 670.96, 651.78, 669.21, 872237, true],
["2026-07-09", "RTH", 686.08, 691.73, 670.51, 673.39, 914208, true],
["2026-07-10", "RTH", 672.16, 685.61, 669.73, 675.95, 572906, true],
["2026-07-13", "RTH", 666.24, 675, 660.12, 664.39, 674356, true],
["2026-07-14", "RTH", 683.67, 685.99, 664.29, 675.54, 776880, true],
["2026-07-15", "RTH", 678.95, 679.13, 650.79, 666.13, 847729, true],
["2026-07-16", "RTH", 657.03, 669.1, 640.02, 647.83, 1102371, true],
["2026-07-17", "RTH", 630, 654.99, 622.35, 648.48, 1122959, true],
["2026-07-20", "RTH", 652, 657.55, 638.3, 639.43, 818140, true],
["2026-07-21", "RTH", 655, 663.14, 647.7, 660.45, 725364, true],
["2026-07-22", "RTH", 654.74, 668.92, 650, 660.75, 630979, true],
["2026-07-23", "RTH", 660.29, 671.33, 659, 665.03, 804254, true],
["2026-07-24", "RTH", 665.03, 671.24, 657.75, 664.65, 677249, true],
["2026-07-27", "RTH", 664.19, 671.34, 642.1, 661.84, 1004316, true],
["2026-07-28", "RTH", 650.03, 650.46, 628.97, 641.6, 1296823, true],
["2026-07-29", "RTH", 634.23, 635.01, 597.35, 606, 1332321, true],
["2026-07-30", "RTH", 629.07, 641.98, 619.08, 632.98, 1062811, true],
["2026-07-31", "RTH", 649.92, 651.73, 629.34, 634.2, 891474, true],
["2026-08-03", "RTH", 636.79, 652.5, 631, 648.85, 1306906, true],
["2026-08-04", "RTH", 578.9, 640.82, 577.72, 635.96, 2535187, true],
["2026-08-05", "RTH", 644.88, 661.01, 639.98, 650.25, 1464056, true],
["2026-08-06", "RTH", 644.46, 654.34, 637.48, 643.98, 811674, true],
["2026-08-07", "RTH", 649.71, 650.29, 636.94, 644.26, 963764, true],
["2026-08-10", "RTH", 649.37, 653, 632.39, 634.82, 679857, true],
["2026-08-11", "RTH", 640.11, 648.63, 632.04, 632.95, 496826, true],
["2026-08-12", "RTH", 648, 649.95, 636.0, 637.85, 800058, true],
["2026-08-13", "RTH", 640.26, 641.17, 629.58, 631.61, 560209, true],
["2026-08-14", "RTH", 634.75, 639.96, 628.25, 631.26, 577957, true],
["2026-08-17", "RTH", 634.6, 644.81, 632.39, 641.16, 669368, true],
["2026-08-18", "RTH", 629.05, 632.47, 617.65, 620.81, 793050, true],
["2026-08-19", "RTH", 621.44, 621.45, 603, 608.37, 844336, true],
["2026-08-20", "RTH", 604.21, 608.07, 592.03, 593.24, 921339, true],
["2026-08-21", "RTH", 599.71, 602.02, 587.2, 587.68, 920705, true],
["2026-08-24", "RTH", 587, 587.71, 568.9, 571.62, 1250222, true],
["2026-08-25", "RTH", 583.54, 583.54, 569.5, 572.67, 742305, true],
["2026-08-26", "RTH", 578.77, 581.68, 573.5, 578.14, 742512, true],
["2026-08-27", "RTH", 584.63, 586.19, 566.49, 573.87, 1003978, true],
["2026-08-28", "RTH", 576.96, 580.24, 561.47, 564.85, 767511, true],
["2026-08-31", "RTH", 565.48, 570.45, 558.5, 564.4, 1260790, true],
["2026-09-01", "RTH", 557.9, 561.59, 550.02, 551.15, 1102072, true],
["2026-09-02", "RTH", 545, 556.37, 542.7, 550.9, 1375330, true],
["2026-09-03", "RTH", 553, 553.85, 543.89, 545.5, 1585197, true],
["2026-09-04", "RTH", 553.4, 561.96, 551.06, 560.75, 1059829, true],
["2026-09-08", "RTH", 565.05, 567.59, 560.53, 561.55, 770184, true],
["2026-09-09", "RTH", 556.72, 562.6, 548.45, 554.76, 1103904, true],
["2026-09-10", "RTH", 553.72, 557.67, 544.81, 550.03, 1115802, true],
["2026-09-11", "RTH", 558.46, 562.14, 553.35, 556.75, 705462, true],
["2026-09-14", "RTH", 531.38, 542.99, 526.49, 541.1, 1230658, true],
["2026-09-15", "RTH", 545.63, 546.41, 531.89, 538.02, 1401146, true],
["2026-09-16", "RTH", 541.64, 543.46, 519.09, 527.5, 1452794, true],
["2026-09-17", "RTH", 543.21, 544.13, 522.61, 523.88, 1193523, true],
["2026-09-18", "RTH", 524.97, 532.64, 522.87, 532.23, 1718384, true],
["2026-09-21", "RTH", 539.94, 539.99, 527.26, 534.78, 1017117, true],
["2026-09-22", "RTH", 531, 532.29, 520.97, 526.13, 1076705, true],
["2026-09-23", "RTH", 520.77, 525.12, 514.37, 524.65, 1416227, true],
["2026-09-24", "RTH", 519.94, 524.08, 515.25, 521.07, 1186228, true],
["2026-09-25", "RTH", 525.2, 529.47, 520, 525.06, 811971, true],
["2026-09-28", "RTH", 522.74, 525.35, 514.72, 517.84, 950178, true],
["2026-09-29", "RTH", 520.69, 524.54, 517.68, 521.37, 807578, true],
["2026-09-30", "RTH", 523.35, 523.38, 515.02, 516.57, 1092336, true],
["2026-10-01", "RTH", 515, 525.62, 507.2, 517, 1661364, true],
["2026-10-02", "RTH", 524.73, 531.25, 521.42, 528.32, 1045941, true],
["2026-10-05", "RTH", 525.41, 533.16, 519.0, 523.37, 802779, true],
["2026-10-06", "RTH", 527.37, 540.49, 525.5, 535.31, 785515, true],
["2026-10-07", "RTH", 526.67, 526.67, 512.48, 517.32, 1249878, true],
["2026-10-08", "RTH", 514.03, 522.12, 512.02, 520.4, 1005902, true],
["2026-10-09", "RTH", 524.21, 525.33, 518.64, 523.39, 905717, true],
["2026-10-12", "RTH", 522.93, 531.48, 522.12, 527.86, 1233188, true],
["2026-10-13", "RTH", 524.81, 530.5, 518.82, 529.35, 1076119, true],
["2026-10-14", "RTH", 524.19, 528.48, 519.6, 525.96, 1213720, true],
["2026-10-15", "RTH", 518.93, 532.73, 513.24, 532.73, 1493220, true],
["2026-10-16", "RTH", 529.98, 539.99, 527.1, 531.33, 1255647, true],
["2026-10-19", "RTH", 536.15, 536.59, 521.39, 522.13, 1230457, true],
["2026-10-20", "RTH", 515.78, 539.23, 513.43, 536.22, 1400415, true],
["2026-10-21", "RTH", 545, 548.42, 540.32, 542.21, 1289273, true],
["2026-10-22", "RTH", 531.29, 534.03, 512, 519.53, 1306364, true],
["2026-10-23", "RTH", 514.35, 521.63, 508.13, 517.4, 905024, true],
["2026-10-26", "RTH", 520.14, 527.44, 516.89, 522.13, 784747, true],
["2026-10-27", "RTH", 529.28, 532.45, 523.58, 530.61, 744331, true],
["2026-10-28", "RTH", 536.34, 537.97, 525.49, 531.39, 758096, true],
["2026-10-29", "RTH", 513, 524.64, 510.51, 518.03, 1305732, true],
["2026-10-30", "RTH", 505.16, 512.17, 497.8, 500.09, 1431870, true],
["2026-11-02", "RTH", 507.67, 511.67, 498.88, 500.6, 1308758, true],
["2026-11-03", "RTH", 508.47, 513.62, 500.07, 500.69, 1765152, true],
["2026-11-04", "RTH", 499.26, 499.26, 471.05, 471.84, 2957088, true],
["2026-11-05", "RTH", 448, 474.27, 445.55, 451.47, 1995143, false]
],
"coverage": {
"first_start": "2025-08-28",
"last_end": "2026-11-05",
"last_complete_end": "2026-11-04",
"expected_completed_bars": null,
"received_completed_bars": 299,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-05T19:23:23Z",
"data_as_of": "2026-11-05T14:30:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-13T05:00:00-04:00", "2026-08-13T06:00:00-04:00", "PRE", 639, 639, 639, 639, 214, true],
["2026-08-13T09:00:00-04:00", "2026-08-13T09:30:00-04:00", "PRE", 640.92, 642.64, 640.92, 642.64, 290, true],
["2026-08-13T09:30:00-04:00", "2026-08-13T10:30:00-04:00", "RTH", 640.26, 641.17, 631.67, 635.55, 44580, true],
["2026-08-13T10:30:00-04:00", "2026-08-13T11:30:00-04:00", "RTH", 634.92, 636.13, 632.87, 634.17, 44846, true],
["2026-08-13T11:30:00-04:00", "2026-08-13T12:30:00-04:00", "RTH", 634.73, 637.48, 633.48, 635.42, 37068, true],
["2026-08-13T12:30:00-04:00", "2026-08-13T13:30:00-04:00", "RTH", 636.14, 639.04, 635.27, 639.02, 41197, true],
["2026-08-13T13:30:00-04:00", "2026-08-13T14:30:00-04:00", "RTH", 639.02, 639.02, 635.28, 636.74, 38479, true],
["2026-08-13T14:30:00-04:00", "2026-08-13T15:30:00-04:00", "RTH", 636.72, 636.89, 630.87, 631.35, 59462, true],
["2026-08-13T15:30:00-04:00", "2026-08-13T16:00:00-04:00", "RTH", 631.48, 632.03, 629.58, 631.67, 107806, true],
["2026-08-13T16:00:00-04:00", "2026-08-13T17:00:00-04:00", "POST", 631.61, 631.9, 631.61, 631.9, 3151, true],
["2026-08-13T18:00:00-04:00", "2026-08-13T19:00:00-04:00", "POST", 631.2, 631.5, 631.2, 631.5, 212, true],
["2026-08-14T04:00:00-04:00", "2026-08-14T05:00:00-04:00", "PRE", 631.99, 631.99, 631.99, 631.99, 48, true],
["2026-08-14T07:00:00-04:00", "2026-08-14T08:00:00-04:00", "PRE", 633.5, 635, 633.5, 634.76, 314, true],
["2026-08-14T08:00:00-04:00", "2026-08-14T09:00:00-04:00", "PRE", 635.01, 635.01, 635.01, 635.01, 253, true],
["2026-08-14T09:00:00-04:00", "2026-08-14T09:30:00-04:00", "PRE", 635.37, 635.37, 632.58, 635, 185, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 634.75, 639.96, 628.25, 635.95, 52245, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 635.96, 638.45, 633.72, 635.52, 33941, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 635.05, 636.96, 633.37, 634.98, 37002, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 635.12, 636.25, 633.53, 633.77, 36839, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 633.77, 634.51, 632.69, 633.75, 32528, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 633.46, 633.78, 631.02, 631.02, 57071, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 631.11, 632.55, 630.39, 631.05, 118460, true],
["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 631.26, 631.26, 631.26, 631.26, 3594, true],
["2026-08-14T19:00:00-04:00", "2026-08-14T20:00:00-04:00", "POST", 631.1, 631.1, 631.1, 631.1, 500, true],
["2026-08-17T07:00:00-04:00", "2026-08-17T08:00:00-04:00", "PRE", 635, 635.01, 632.5, 633, 1086, true],
["2026-08-17T08:00:00-04:00", "2026-08-17T09:00:00-04:00", "PRE", 633.26, 633.26, 633.25, 633.26, 195, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 634.6, 640.96, 632.39, 637.36, 101737, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 637.38, 640.31, 636.22, 637.62, 51716, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 637.6, 642.18, 637.07, 641.29, 57141, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 641.62, 644.14, 640.96, 642.5, 54460, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 643.08, 644.55, 642.14, 643.38, 61318, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 643.53, 644.81, 641.09, 642.13, 68624, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 642.04, 643.0, 640.9, 641.65, 94570, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 641.16, 641.16, 641.16, 641.16, 20819, true],
["2026-08-18T04:00:00-04:00", "2026-08-18T05:00:00-04:00", "PRE", 636.01, 636.01, 636.01, 636.01, 41, true],
["2026-08-18T06:00:00-04:00", "2026-08-18T07:00:00-04:00", "PRE", 632.01, 634.61, 632.01, 634.61, 123, true],
["2026-08-18T07:00:00-04:00", "2026-08-18T08:00:00-04:00", "PRE", 634.01, 634.01, 632, 633, 558, true],
["2026-08-18T08:00:00-04:00", "2026-08-18T09:00:00-04:00", "PRE", 633.25, 633.25, 631.97, 633.05, 414, true],
["2026-08-18T09:00:00-04:00", "2026-08-18T09:30:00-04:00", "PRE", 630, 630, 630, 630, 138, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 629.05, 632.47, 620.54, 623.76, 121270, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 623.69, 625.5, 619.25, 621.77, 80734, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 622.16, 623.26, 620.16, 620.88, 45950, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 621.03, 622.2, 620.48, 620.77, 31610, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 620.64, 621.27, 617.65, 619.49, 76376, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 619.44, 621.65, 617.86, 620.11, 98589, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 620, 622.88, 619.07, 620.82, 158751, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 620.81, 620.81, 620.81, 620.81, 2495, true],
["2026-08-18T19:00:00-04:00", "2026-08-18T20:00:00-04:00", "POST", 619.39, 619.39, 619.39, 619.39, 105, true],
["2026-08-19T04:00:00-04:00", "2026-08-19T05:00:00-04:00", "PRE", 618.22, 618.22, 617.32, 617.32, 525, true],
["2026-08-19T08:00:00-04:00", "2026-08-19T09:00:00-04:00", "PRE", 624.85, 624.85, 624.85, 624.85, 101, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 621.44, 621.45, 603, 610.61, 118814, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 610.34, 612, 607.1, 609.16, 113159, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 608.82, 609.66, 605.63, 605.7, 81549, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 605.7, 608.55, 605.7, 607.73, 100504, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 607.72, 608.18, 604.67, 605.73, 99162, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 605.64, 608.38, 604.74, 607.12, 85313, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 607.19, 608.89, 606.08, 608.37, 121453, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 608.37, 608.37, 608.37, 608.37, 4758, true],
["2026-08-20T08:00:00-04:00", "2026-08-20T09:00:00-04:00", "PRE", 606, 606, 606, 606, 70, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 604.21, 608.07, 600.23, 604.2, 82131, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 604.99, 605.71, 601.3, 601.5, 74277, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 601.62, 602.92, 594.72, 596.2, 112907, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 596.41, 597.79, 594.02, 594.47, 61649, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 594.63, 595.55, 592.54, 592.54, 73459, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 592.54, 595.38, 592.03, 594.21, 91408, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 594.1, 594.51, 592.08, 593.28, 219791, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 593.24, 593.24, 591.86, 591.86, 6862, true],
["2026-08-20T18:00:00-04:00", "2026-08-20T19:00:00-04:00", "POST", 593, 593, 593, 593, 200, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 599.71, 602.02, 589.42, 591.16, 162643, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 590.93, 593.77, 589.12, 593.1, 75434, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 593.21, 594.03, 591.18, 593, 68132, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 592.95, 594.6, 592, 592.67, 67097, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 592.88, 593.51, 589.74, 591.85, 110718, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 591.77, 591.87, 587.81, 589.09, 126792, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 588.95, 589.89, 587.2, 587.69, 141842, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 587.68, 588.76, 587.68, 588.76, 3932, true],
["2026-08-24T04:00:00-04:00", "2026-08-24T05:00:00-04:00", "PRE", 588.8, 588.8, 584.53, 584.53, 209, true],
["2026-08-24T07:00:00-04:00", "2026-08-24T08:00:00-04:00", "PRE", 585.91, 586.51, 584, 586.51, 439, true],
["2026-08-24T08:00:00-04:00", "2026-08-24T09:00:00-04:00", "PRE", 584.51, 586.51, 583.2, 583.2, 1233, true],
["2026-08-24T09:00:00-04:00", "2026-08-24T09:30:00-04:00", "PRE", 583.61, 583.61, 580.01, 583.56, 600, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 587, 587.71, 568.9, 573.11, 256682, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 573.12, 576.35, 569, 570.26, 139115, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 570.26, 575.16, 569.92, 573.31, 117094, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 573.32, 573.32, 571.0, 571.36, 108322, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 571.36, 572.73, 569.38, 571.85, 166573, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 571.73, 573.72, 570.82, 571.77, 127295, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 571.77, 573.59, 570.88, 571.82, 177359, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 571.62, 571.62, 570.16, 570.16, 3591, true],
["2026-08-24T17:00:00-04:00", "2026-08-24T18:00:00-04:00", "POST", 571.7, 571.7, 571.7, 571.7, 41, true],
["2026-08-25T08:00:00-04:00", "2026-08-25T09:00:00-04:00", "PRE", 578, 583.45, 578, 583.45, 467, true],
["2026-08-25T09:00:00-04:00", "2026-08-25T09:30:00-04:00", "PRE", 580.14, 580.14, 580.14, 580.14, 134, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 583.54, 583.54, 572.07, 572.96, 158437, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 572.99, 574.07, 570.61, 572.86, 69167, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 572.8, 573.62, 571.13, 571.8, 57009, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 571.8, 571.8, 569.5, 570.6, 48736, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 570.59, 574.91, 569.75, 574.19, 68441, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 574.27, 574.91, 572.07, 573.54, 82780, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 573.54, 574.37, 572.42, 572.97, 94090, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 572.67, 572.67, 572.67, 572.67, 27980, true],
["2026-08-25T17:00:00-04:00", "2026-08-25T18:00:00-04:00", "POST", 572.1, 572.1, 572.1, 572.1, 100, true],
["2026-08-26T08:00:00-04:00", "2026-08-26T09:00:00-04:00", "PRE", 572.05, 572.06, 572.05, 572.06, 241, true],
["2026-08-26T09:00:00-04:00", "2026-08-26T09:30:00-04:00", "PRE", 573.1, 573.5, 573.1, 573.5, 366, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 578.77, 581.68, 573.5, 578.88, 81452, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 578.43, 580, 577.17, 579.77, 66996, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 579.39, 579.72, 576.55, 577.62, 54565, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 577.79, 579.24, 576.66, 579.24, 39105, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 578.85, 579.6, 577.78, 579.08, 42593, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 578.94, 579.88, 578.38, 579.88, 54094, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 579.98, 580.33, 577.6, 578.15, 88566, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 578.14, 578.14, 578.14, 578.14, 7534, true],
["2026-08-26T17:00:00-04:00", "2026-08-26T18:00:00-04:00", "POST", 580.57, 581.9, 579.94, 579.94, 417, true],
["2026-08-27T04:00:00-04:00", "2026-08-27T05:00:00-04:00", "PRE", 582.23, 585, 582.23, 585, 308, true],
["2026-08-27T07:00:00-04:00", "2026-08-27T08:00:00-04:00", "PRE", 586, 586, 586, 586, 141, true],
["2026-08-27T09:00:00-04:00", "2026-08-27T09:30:00-04:00", "PRE", 585, 586.78, 583, 583, 1384, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 584.63, 586.19, 566.49, 571.47, 115383, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 571.47, 575.08, 568.83, 574.15, 89055, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 574.63, 574.88, 571.64, 573.02, 67373, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 573.2, 575.21, 573.07, 574.32, 39645, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 574.33, 574.92, 572.72, 572.92, 61886, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 572.85, 573.63, 570.58, 571.12, 78932, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 571.01, 574.44, 571.01, 573.66, 152559, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 573.87, 573.87, 573.87, 573.87, 3669, true],
["2026-08-27T17:00:00-04:00", "2026-08-27T18:00:00-04:00", "POST", 573.83, 573.83, 573.83, 573.83, 100, true],
["2026-08-27T19:00:00-04:00", "2026-08-27T20:00:00-04:00", "POST", 573, 573, 573, 573, 250, true],
["2026-08-28T07:00:00-04:00", "2026-08-28T08:00:00-04:00", "PRE", 573.89, 573.89, 573.05, 573.05, 244, true],
["2026-08-28T09:00:00-04:00", "2026-08-28T09:30:00-04:00", "PRE", 574, 574, 574, 574, 210, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 576.96, 580.24, 570.22, 571.02, 77853, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 571.04, 573.05, 567.92, 568.5, 68443, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 568.72, 568.74, 561.47, 562.18, 143651, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 562.18, 564.47, 561.6, 564.02, 71859, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 563.95, 566.62, 563.07, 565.57, 72655, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 565.58, 566.98, 564.51, 565.69, 70027, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 565.66, 566.49, 564.27, 564.54, 124626, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 564.85, 564.85, 564.85, 564.85, 4062, true],
["2026-08-31T04:00:00-04:00", "2026-08-31T05:00:00-04:00", "PRE", 564.64, 564.64, 563.5, 563.5, 378, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 565.48, 570.45, 562.64, 562.64, 112062, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 562.92, 564.13, 559.02, 560.13, 105583, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 559.98, 560.73, 558.5, 559.89, 86850, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 559.91, 561.19, 559.1, 559.73, 68272, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 559.57, 562.74, 559.06, 561.31, 86509, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 561.31, 563.2, 559.86, 563.2, 106369, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 563.3, 564.77, 561.43, 564.36, 133012, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 564.4, 564.4, 564.4, 564.4, 33880, true],
["2026-09-01T04:00:00-04:00", "2026-09-01T05:00:00-04:00", "PRE", 562.37, 562.37, 562.37, 562.37, 170, true],
["2026-09-01T07:00:00-04:00", "2026-09-01T08:00:00-04:00", "PRE", 559.4, 559.4, 559.4, 559.4, 137, true],
["2026-09-01T08:00:00-04:00", "2026-09-01T09:00:00-04:00", "PRE", 557.97, 557.97, 557.97, 557.97, 100, true],
["2026-09-01T09:00:00-04:00", "2026-09-01T09:30:00-04:00", "PRE", 555.45, 555.5, 555.16, 555.16, 167, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 557.9, 561.59, 550.02, 555.16, 115558, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 555.18, 561, 555.17, 557.5, 59081, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 557.43, 557.62, 552.89, 552.94, 55614, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 552.96, 552.96, 550.35, 552.43, 84798, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 552.46, 553.01, 550.83, 551.02, 136611, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 551.02, 552.04, 550.12, 551.63, 141398, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 551.68, 552.08, 550.04, 551.14, 185727, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 551.15, 552.79, 551.15, 551.15, 8199, true],
["2026-09-02T07:00:00-04:00", "2026-09-02T08:00:00-04:00", "PRE", 551, 551, 551, 551, 62, true],
["2026-09-02T08:00:00-04:00", "2026-09-02T09:00:00-04:00", "PRE", 552.5, 552.5, 552.5, 552.5, 937, true],
["2026-09-02T09:00:00-04:00", "2026-09-02T09:30:00-04:00", "PRE", 551.84, 551.84, 546.01, 546.35, 1162, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 545, 556.37, 542.7, 554.36, 252441, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 554.35, 555.04, 552.3, 553.41, 220947, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 553.35, 554.26, 549.78, 550.17, 96120, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 550.17, 553.0, 549.74, 551.98, 99818, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 552.02, 553.5, 550.38, 550.51, 79724, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 550.27, 551.19, 548.35, 550.29, 148685, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 550.32, 552.46, 549.86, 550.89, 213385, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 550.9, 550.9, 550.9, 550.9, 7185, true],
["2026-09-02T17:00:00-04:00", "2026-09-02T18:00:00-04:00", "POST", 551.11, 551.11, 551.11, 551.11, 79, true],
["2026-09-03T05:00:00-04:00", "2026-09-03T06:00:00-04:00", "PRE", 553, 553, 553, 553, 108, true],
["2026-09-03T08:00:00-04:00", "2026-09-03T09:00:00-04:00", "PRE", 551, 555, 551, 555, 606, true],
["2026-09-03T09:00:00-04:00", "2026-09-03T09:30:00-04:00", "PRE", 556.01, 556.01, 553.98, 553.98, 334, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 553, 553.85, 543.89, 546.64, 125552, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 546.64, 552.58, 545.72, 552.58, 92909, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 552.7, 553.02, 549.51, 550.83, 118664, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 551.02, 551.76, 550.54, 551.57, 87981, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 551.57, 551.64, 547.46, 547.48, 155514, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 547.62, 548.19, 545.03, 546.43, 256785, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 546.47, 546.76, 544.89, 545.3, 349158, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 545.5, 546.06, 545.5, 545.5, 19180, true],
["2026-09-03T18:00:00-04:00", "2026-09-03T19:00:00-04:00", "POST", 546.5, 551.87, 545.7, 545.7, 416, true],
["2026-09-04T07:00:00-04:00", "2026-09-04T08:00:00-04:00", "PRE", 548, 548, 548, 548, 200, true],
["2026-09-04T08:00:00-04:00", "2026-09-04T09:00:00-04:00", "PRE", 546, 548, 546, 548, 646, true],
["2026-09-04T09:00:00-04:00", "2026-09-04T09:30:00-04:00", "PRE", 549.98, 553.11, 549.98, 553.11, 452, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 553.4, 559.31, 551.06, 557.73, 152313, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 558.14, 559.23, 556.44, 557.74, 129536, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 557.68, 561.96, 557.68, 561.06, 105129, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 561.04, 561.22, 558.39, 558.62, 75799, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 558.64, 559.74, 557.78, 559.45, 62965, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 559.56, 560.18, 557.47, 558.33, 92359, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 558.35, 561.74, 557.9, 560.83, 239088, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 560.75, 560.75, 560.75, 560.75, 8333, true],
["2026-09-04T18:00:00-04:00", "2026-09-04T19:00:00-04:00", "POST", 561.09, 561.09, 561.09, 561.09, 220, true],
["2026-09-04T19:00:00-04:00", "2026-09-04T20:00:00-04:00", "POST", 560.99, 560.99, 560.93, 560.93, 202, true],
["2026-09-08T04:00:00-04:00", "2026-09-08T05:00:00-04:00", "PRE", 561, 561, 561, 561, 210, true],
["2026-09-08T07:00:00-04:00", "2026-09-08T08:00:00-04:00", "PRE", 552.32, 552.32, 552.32, 552.32, 100, true],
["2026-09-08T08:00:00-04:00", "2026-09-08T09:00:00-04:00", "PRE", 565, 565.8, 565, 565.74, 378, true],
["2026-09-08T09:00:00-04:00", "2026-09-08T09:30:00-04:00", "PRE", 566.79, 567, 566.79, 567, 142, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 565.05, 567.36, 561.76, 563.77, 84604, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 563.97, 566.16, 560.53, 565.36, 80455, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 564.95, 566.79, 564.5, 565.59, 61194, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 565.59, 566.35, 564.29, 565.61, 46745, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 565.36, 566.82, 564.68, 566.8, 53792, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 566.92, 567.59, 563.98, 564.79, 87731, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 564.91, 565.05, 561.55, 561.58, 148108, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 561.55, 562.12, 561.55, 561.55, 9449, true],
["2026-09-09T07:00:00-04:00", "2026-09-09T08:00:00-04:00", "PRE", 559.5, 559.5, 559.5, 559.5, 40, true],
["2026-09-09T09:00:00-04:00", "2026-09-09T09:30:00-04:00", "PRE", 555.01, 555.01, 555.01, 555.01, 42, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 556.72, 562.6, 552.19, 554.41, 119135, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 554.84, 555.69, 550.19, 550.51, 107777, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 550.66, 551.67, 548.45, 549.14, 94831, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 549.4, 552.5, 549.13, 551.64, 92716, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 551.64, 552.49, 550.6, 551.12, 70898, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 551.12, 552.49, 549.7, 551.37, 107991, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 551.41, 554.88, 551.34, 554.63, 252790, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 554.76, 554.76, 554.65, 554.65, 4715, true],
["2026-09-10T07:00:00-04:00", "2026-09-10T08:00:00-04:00", "PRE", 554.1, 555, 554.1, 555, 120, true],
["2026-09-10T08:00:00-04:00", "2026-09-10T09:00:00-04:00", "PRE", 552.06, 552.9, 548, 548.33, 709, true],
["2026-09-10T09:00:00-04:00", "2026-09-10T09:30:00-04:00", "PRE", 547.72, 550.99, 547.71, 550.99, 660, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 553.72, 557.67, 547.36, 549.6, 147720, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 549.6, 550.01, 545.86, 547.18, 135544, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 547.22, 547.7, 545.68, 546.47, 88899, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 546.62, 547.64, 544.81, 545.89, 110321, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 545.77, 549.58, 545.35, 548.63, 112306, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 548.53, 549.9, 546.68, 548.26, 134496, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 548.14, 550.04, 547.94, 549.93, 194267, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 550.03, 550.08, 550.03, 550.08, 7340, true],
["2026-09-10T17:00:00-04:00", "2026-09-10T18:00:00-04:00", "POST", 550.03, 550.03, 550.03, 550.03, 169, true],
["2026-09-10T18:00:00-04:00", "2026-09-10T19:00:00-04:00", "POST", 549.01, 549.01, 549.01, 549.01, 156, true],
["2026-09-11T07:00:00-04:00", "2026-09-11T08:00:00-04:00", "PRE", 555, 555, 555, 555, 136, true],
["2026-09-11T08:00:00-04:00", "2026-09-11T09:00:00-04:00", "PRE", 556.5, 556.5, 556.5, 556.5, 100, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 558.46, 562.14, 555, 557.96, 71806, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 557.97, 558.51, 554.01, 558.24, 73216, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 558.26, 558.62, 555.51, 555.51, 59910, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 555.5, 557.52, 555.5, 556.67, 45051, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 556.49, 557.8, 555.76, 556.24, 54437, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 556.25, 556.25, 553.35, 554.08, 77987, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 554.08, 557.38, 553.88, 556.73, 163978, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 556.75, 556.75, 550.51, 556.75, 4612, true],
["2026-09-14T04:00:00-04:00", "2026-09-14T05:00:00-04:00", "PRE", 548.45, 550, 547.01, 547.01, 400, true],
["2026-09-14T06:00:00-04:00", "2026-09-14T07:00:00-04:00", "PRE", 545, 545, 545, 545, 51, true],
["2026-09-14T07:00:00-04:00", "2026-09-14T08:00:00-04:00", "PRE", 542.02, 542.02, 541, 541, 180, true],
["2026-09-14T08:00:00-04:00", "2026-09-14T09:00:00-04:00", "PRE", 540, 540, 538, 538.01, 510, true],
["2026-09-14T09:00:00-04:00", "2026-09-14T09:30:00-04:00", "PRE", 538.67, 538.67, 537.24, 537.24, 110, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 531.38, 542.55, 526.49, 539.64, 112178, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 539.88, 540.62, 535.86, 536.29, 104225, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 536.08, 537.47, 535.2, 535.5, 186920, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 535.53, 540.09, 534.38, 538.31, 151098, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 538.31, 540.62, 536.08, 540.24, 114266, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 540.4, 542.99, 540.16, 541.59, 88285, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 541.53, 542.37, 540.55, 541.02, 196596, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 541.1, 541.1, 541.1, 541.1, 5269, true],
["2026-09-15T04:00:00-04:00", "2026-09-15T05:00:00-04:00", "PRE", 534.14, 534.14, 534.14, 534.14, 78, true],
["2026-09-15T07:00:00-04:00", "2026-09-15T08:00:00-04:00", "PRE", 540, 551.55, 540, 543.93, 240, true],
["2026-09-15T08:00:00-04:00", "2026-09-15T09:00:00-04:00", "PRE", 543.89, 544, 543.89, 544, 121, true],
["2026-09-15T09:00:00-04:00", "2026-09-15T09:30:00-04:00", "PRE", 544, 544, 544, 544, 152, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 545.63, 546.41, 536.07, 537.12, 84548, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 537.27, 538.1, 532.72, 534.43, 114062, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 534.65, 534.82, 531.89, 533.26, 122999, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 533.33, 538.49, 532.88, 535.38, 153583, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 535.68, 538.71, 534.5, 537.11, 125371, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 537.1, 537.78, 536.04, 536.28, 98299, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 536.21, 537.94, 534.73, 537.85, 252059, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 538.02, 538.02, 538.02, 538.02, 40897, true],
["2026-09-15T17:00:00-04:00", "2026-09-15T18:00:00-04:00", "POST", 537.5, 538, 537.5, 538, 150, true],
["2026-09-16T04:00:00-04:00", "2026-09-16T05:00:00-04:00", "PRE", 540.23, 540.23, 540.23, 540.23, 66, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 541.64, 543.46, 532.57, 532.71, 196984, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 532.71, 535.27, 531.37, 533.01, 131030, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 532.97, 535.55, 532.66, 533.54, 121826, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 533.45, 534.07, 531.95, 532.71, 65377, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 532.84, 534.32, 528.25, 529.22, 146577, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 529, 529.83, 519.09, 520.82, 226495, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 520.83, 527.9, 520.82, 527.57, 287334, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 527.5, 530, 527.5, 530, 9302, true],
["2026-09-16T17:00:00-04:00", "2026-09-16T18:00:00-04:00", "POST", 530, 530, 526, 527.8, 2383, true],
["2026-09-16T18:00:00-04:00", "2026-09-16T19:00:00-04:00", "POST", 528, 528, 528, 528, 110, true],
["2026-09-16T19:00:00-04:00", "2026-09-16T20:00:00-04:00", "POST", 530.83, 532, 530.83, 532, 2096, true],
["2026-09-17T04:00:00-04:00", "2026-09-17T05:00:00-04:00", "PRE", 532.47, 532.47, 532.47, 532.47, 145, true],
["2026-09-17T07:00:00-04:00", "2026-09-17T08:00:00-04:00", "PRE", 537, 540, 537, 540, 246, true],
["2026-09-17T08:00:00-04:00", "2026-09-17T09:00:00-04:00", "PRE", 540, 545.01, 540, 545, 2633, true],
["2026-09-17T09:00:00-04:00", "2026-09-17T09:30:00-04:00", "PRE", 547.45, 547.45, 547.45, 547.45, 55, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 543.21, 544.13, 528.36, 529.91, 227787, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 530.12, 530.19, 525.36, 527.29, 109417, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 527.22, 527.35, 525.41, 526.28, 63195, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 526.55, 526.55, 524.69, 525.01, 58306, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 525.01, 526, 523.88, 525.52, 129188, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 525.56, 526.12, 522.7, 523.64, 117972, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 523.64, 524.87, 522.61, 523.8, 165549, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 523.88, 525.85, 523.88, 525.85, 10175, true],
["2026-09-18T04:00:00-04:00", "2026-09-18T05:00:00-04:00", "PRE", 524.02, 524.02, 524.02, 524.02, 99, true],
["2026-09-18T08:00:00-04:00", "2026-09-18T09:00:00-04:00", "PRE", 520, 520, 520, 520, 51, true],
["2026-09-18T09:00:00-04:00", "2026-09-18T09:30:00-04:00", "PRE", 528.28, 529.32, 528.28, 528.28, 598, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 524.97, 528.57, 522.87, 525.99, 232764, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 525.75, 527.73, 524.27, 526.88, 94752, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 526.88, 528.88, 525.37, 526.16, 87613, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 525.99, 526.99, 525.04, 526.01, 72650, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 526.01, 527.77, 525.95, 527.48, 62909, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 527.5, 529.73, 527.23, 528.62, 88667, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 528.61, 532.64, 528.49, 531.9, 188974, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 532.23, 532.39, 532.22, 532.23, 12692, true],
["2026-09-21T07:00:00-04:00", "2026-09-21T08:00:00-04:00", "PRE", 537.01, 540, 537.01, 540, 612, true],
["2026-09-21T08:00:00-04:00", "2026-09-21T09:00:00-04:00", "PRE", 532.23, 540.4, 532.23, 540.4, 10296, true],
["2026-09-21T09:00:00-04:00", "2026-09-21T09:30:00-04:00", "PRE", 541, 542.43, 541, 542.43, 305, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 539.94, 539.99, 527.26, 532.92, 168686, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 532.89, 533.43, 528.63, 532.33, 108804, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 533.07, 534.33, 530.82, 533.79, 106680, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 533.88, 536.12, 533.88, 535.11, 72537, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 535.13, 537.22, 533.79, 536.81, 63828, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 536.76, 538.67, 536.51, 536.95, 87887, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 536.96, 537.32, 534.38, 534.55, 146677, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 534.78, 537.77, 531.96, 535, 6283, true],
["2026-09-22T06:00:00-04:00", "2026-09-22T07:00:00-04:00", "PRE", 534.13, 534.13, 534.13, 534.13, 50, true],
["2026-09-22T09:00:00-04:00", "2026-09-22T09:30:00-04:00", "PRE", 532, 532, 532, 532, 345, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 531, 532.29, 523, 524.03, 129399, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 524.41, 527, 523, 523.08, 87497, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 523.01, 525.92, 522.24, 524.72, 94103, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 525, 526.64, 522.1, 522.64, 123675, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 522.49, 525, 521.53, 523.24, 87656, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 523.24, 523.97, 520.97, 522.02, 136195, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 521.77, 526.56, 521.77, 526.24, 170782, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 526.13, 526.13, 526.13, 526.13, 7006, true],
["2026-09-22T18:00:00-04:00", "2026-09-22T19:00:00-04:00", "POST", 527, 527, 527, 527, 50, true],
["2026-09-23T04:00:00-04:00", "2026-09-23T05:00:00-04:00", "PRE", 525.62, 525.62, 525.62, 525.62, 100, true],
["2026-09-23T07:00:00-04:00", "2026-09-23T08:00:00-04:00", "PRE", 526.25, 530, 524, 524, 1055, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 520.77, 523.55, 514.37, 516.84, 218917, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 517.22, 523.04, 516.75, 522.59, 216554, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 522.56, 523.98, 521.29, 523.98, 229958, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 523.98, 524.6, 520.97, 521.19, 92249, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 521.07, 523.58, 519.78, 522.45, 101469, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 522.45, 523.81, 521.76, 522.18, 110716, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 522.15, 525.12, 522.15, 524.91, 204504, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 524.65, 524.65, 524.65, 524.65, 8268, true],
["2026-09-24T04:00:00-04:00", "2026-09-24T05:00:00-04:00", "PRE", 518.61, 519.58, 518.61, 519.58, 154, true],
["2026-09-24T07:00:00-04:00", "2026-09-24T08:00:00-04:00", "PRE", 518, 518.75, 518, 518.75, 300, true],
["2026-09-24T09:00:00-04:00", "2026-09-24T09:30:00-04:00", "PRE", 519.01, 519.01, 519, 519, 84, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 519.94, 521.72, 515.57, 519.59, 111600, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 520.01, 522.14, 516.75, 517.02, 106879, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 517.34, 524.08, 516.26, 521.05, 108854, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 521.04, 523.2, 516.68, 517.45, 96504, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 517.42, 518.58, 515.25, 516.98, 86127, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 517.21, 518.91, 515.68, 518.33, 117536, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 518.36, 521.42, 518.36, 520.89, 181328, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 521.07, 521.07, 521.07, 521.07, 51063, true],
["2026-09-25T05:00:00-04:00", "2026-09-25T06:00:00-04:00", "PRE", 526, 526, 525.97, 525.97, 182, true],
["2026-09-25T07:00:00-04:00", "2026-09-25T08:00:00-04:00", "PRE", 525, 525, 524.87, 525, 2207, true],
["2026-09-25T08:00:00-04:00", "2026-09-25T09:00:00-04:00", "PRE", 525.01, 525.01, 525.01, 525.01, 171, true],
["2026-09-25T09:00:00-04:00", "2026-09-25T09:30:00-04:00", "PRE", 524.02, 527, 523.42, 526.51, 6434, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 525.2, 529.47, 520, 523.5, 119997, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 523.5, 524.74, 522.03, 524.52, 73081, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 524.52, 528, 523.24, 526.2, 78091, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 526.43, 526.92, 522.34, 524.77, 72191, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 524.84, 524.96, 522.2, 523.55, 73644, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 523.45, 523.69, 522.22, 523, 83007, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 523.07, 525.82, 523.07, 525.46, 115153, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 525.06, 525.24, 525.06, 525.11, 4480, true],
["2026-09-25T17:00:00-04:00", "2026-09-25T18:00:00-04:00", "POST", 525.04, 525.04, 525.04, 525.04, 100, true],
["2026-09-28T04:00:00-04:00", "2026-09-28T05:00:00-04:00", "PRE", 520.02, 520.62, 520.02, 520.62, 175, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 522.74, 525.35, 519.92, 523.7, 111302, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 523.71, 523.79, 514.72, 516.99, 104684, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 516.85, 521.7, 516.16, 520.49, 82668, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 520.48, 520.48, 516.1, 518.05, 66550, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 518.17, 520.49, 517.61, 519.5, 62270, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 519.67, 520.1, 517.85, 518.87, 89511, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 518.96, 519.23, 517, 518.04, 169013, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 517.84, 517.84, 517.84, 517.84, 1960, true],
["2026-09-28T17:00:00-04:00", "2026-09-28T18:00:00-04:00", "POST", 517.03, 519, 517.03, 519, 242, true],
["2026-09-29T04:00:00-04:00", "2026-09-29T05:00:00-04:00", "PRE", 518.35, 518.35, 518.35, 518.35, 57, true],
["2026-09-29T07:00:00-04:00", "2026-09-29T08:00:00-04:00", "PRE", 521.75, 521.75, 521.75, 521.75, 202, true],
["2026-09-29T08:00:00-04:00", "2026-09-29T09:00:00-04:00", "PRE", 523.03, 523.03, 523.03, 523.03, 50, true],
["2026-09-29T09:00:00-04:00", "2026-09-29T09:30:00-04:00", "PRE", 521.51, 521.51, 521.51, 521.51, 47, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 520.69, 524, 518.76, 519.66, 87250, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 520.02, 521.46, 517.68, 518.58, 77345, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 518.58, 520.66, 518.38, 520.47, 79430, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 520.28, 521.74, 519.23, 521.73, 51127, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 521.57, 524.23, 521.4, 522.28, 76334, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 522.38, 524.54, 522.21, 522.68, 86952, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 522.84, 523.18, 520.44, 521.42, 146908, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 521.37, 521.37, 521.37, 521.37, 10029, true],
["2026-09-30T07:00:00-04:00", "2026-09-30T08:00:00-04:00", "PRE", 521.5, 521.5, 521.5, 521.5, 56, true],
["2026-09-30T08:00:00-04:00", "2026-09-30T09:00:00-04:00", "PRE", 519.29, 519.29, 519.29, 519.29, 134, true],
["2026-09-30T09:00:00-04:00", "2026-09-30T09:30:00-04:00", "PRE", 523.15, 524.5, 523.15, 524.5, 105, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 523.35, 523.38, 515.02, 517.14, 149842, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 516.94, 519.21, 516.25, 518.47, 104217, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 518.48, 519.13, 516.87, 519.06, 60567, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 519.14, 519.73, 517.38, 517.92, 66367, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 517.95, 518.98, 515.89, 516.48, 65044, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 516.45, 517.65, 516.02, 516.59, 90959, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 516.52, 518.05, 515.95, 516.74, 159832, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 516.57, 516.62, 516.57, 516.62, 12365, true],
["2026-10-01T04:00:00-04:00", "2026-10-01T05:00:00-04:00", "PRE", 522.68, 522.68, 522.68, 522.68, 58, true],
["2026-10-01T06:00:00-04:00", "2026-10-01T07:00:00-04:00", "PRE", 520.25, 520.25, 520.25, 520.25, 63, true],
["2026-10-01T07:00:00-04:00", "2026-10-01T08:00:00-04:00", "PRE", 519.39, 519.39, 519.39, 519.39, 99, true],
["2026-10-01T08:00:00-04:00", "2026-10-01T09:00:00-04:00", "PRE", 520.01, 520.01, 518.65, 518.65, 302, true],
["2026-10-01T09:00:00-04:00", "2026-10-01T09:30:00-04:00", "PRE", 518.57, 518.57, 518.07, 518.07, 103, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 515, 517.97, 509.54, 513.17, 121312, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 513.55, 519.9, 513.55, 519.19, 222980, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 519.2, 525.16, 518.4, 523.32, 105411, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 522.85, 525.62, 521.19, 523.49, 106207, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 523.48, 524.86, 507.2, 513.68, 467574, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 514.24, 515.72, 512.98, 515.63, 139515, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 515.63, 517.34, 515.3, 517.14, 206823, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 517, 517, 517, 517, 16141, true],
["2026-10-01T17:00:00-04:00", "2026-10-01T18:00:00-04:00", "POST", 517.5, 517.5, 517.5, 517.5, 44, true],
["2026-10-01T18:00:00-04:00", "2026-10-01T19:00:00-04:00", "POST", 517.5, 518.5, 517.5, 518.5, 331, true],
["2026-10-02T07:00:00-04:00", "2026-10-02T08:00:00-04:00", "PRE", 521, 521, 521, 521, 200, true],
["2026-10-02T08:00:00-04:00", "2026-10-02T09:00:00-04:00", "PRE", 521.74, 521.74, 521.74, 521.74, 101, true],
["2026-10-02T09:00:00-04:00", "2026-10-02T09:30:00-04:00", "PRE", 529.12, 529.94, 525, 525.01, 1866, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 524.73, 531.25, 521.88, 525.12, 130475, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 525.12, 528.62, 523.93, 528.5, 123524, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 528.47, 530, 521.42, 523.01, 126980, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 523.01, 526.86, 523.01, 525.33, 59981, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 525.33, 529.61, 525.33, 528.99, 83440, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 528.99, 530.08, 528.18, 528.59, 118954, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 528.75, 530.41, 527.4, 528.54, 166792, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 528.32, 528.32, 528.32, 528.32, 9330, true],
["2026-10-02T18:00:00-04:00", "2026-10-02T19:00:00-04:00", "POST", 528.78, 528.78, 528.78, 528.78, 250, true],
["2026-10-05T09:00:00-04:00", "2026-10-05T09:30:00-04:00", "PRE", 524.01, 525.01, 524.01, 525.01, 232, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 525.41, 528.99, 519.0, 528.16, 74563, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 528.16, 530.4, 527.02, 529.46, 92521, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 529.14, 530.73, 528.21, 529.12, 65763, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 529.12, 531.62, 529.12, 530.42, 56001, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 530.43, 533.16, 528.28, 528.28, 66268, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 528.26, 528.35, 525.45, 527.01, 82653, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 527.0, 527.09, 522.87, 523.54, 140410, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 523.37, 530.08, 523.3, 523.3, 15134, true],
["2026-10-05T17:00:00-04:00", "2026-10-05T18:00:00-04:00", "POST", 528.69, 528.69, 528.69, 528.69, 52, true],
["2026-10-05T18:00:00-04:00", "2026-10-05T19:00:00-04:00", "POST", 523.8, 523.8, 523.8, 523.8, 100, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 527.37, 540.49, 525.5, 535.62, 118441, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 535.52, 535.9, 532.11, 534.58, 59133, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 534.57, 534.98, 533.58, 533.99, 73446, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 534.03, 534.25, 532.81, 533.02, 40395, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 532.88, 533.61, 532.06, 532.38, 58347, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 532.5, 534, 531.98, 533.31, 80729, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 533.51, 535.58, 532.17, 535.37, 146952, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 535.31, 535.31, 535.31, 535.31, 6621, true],
["2026-10-06T17:00:00-04:00", "2026-10-06T18:00:00-04:00", "POST", 537.56, 537.56, 537.56, 537.56, 280, true],
["2026-10-06T19:00:00-04:00", "2026-10-06T20:00:00-04:00", "POST", 537, 537, 537, 537, 135, true],
["2026-10-07T07:00:00-04:00", "2026-10-07T08:00:00-04:00", "PRE", 529.5, 530, 529.5, 530, 292, true],
["2026-10-07T08:00:00-04:00", "2026-10-07T09:00:00-04:00", "PRE", 528, 529, 527.5, 529, 458, true],
["2026-10-07T09:00:00-04:00", "2026-10-07T09:30:00-04:00", "PRE", 528.46, 528.46, 523, 523, 458, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 526.67, 526.67, 515.15, 517.5, 147497, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 516.84, 517.87, 512.48, 515.03, 107166, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 515.47, 517.14, 513.41, 517.14, 119722, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 516.74, 520.93, 516.74, 520.48, 102455, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 520.66, 520.84, 517.77, 518.34, 117061, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 518.23, 518.5, 515.58, 517.05, 140092, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 517, 517.37, 515.38, 517.32, 187314, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 517.32, 517.32, 516.7, 516.7, 4440, true],
["2026-10-08T04:00:00-04:00", "2026-10-08T05:00:00-04:00", "PRE", 513, 513, 513, 513, 155, true],
["2026-10-08T08:00:00-04:00", "2026-10-08T09:00:00-04:00", "PRE", 513.12, 513.12, 513.12, 513.12, 100, true],
["2026-10-08T09:00:00-04:00", "2026-10-08T09:30:00-04:00", "PRE", 513.94, 513.94, 513.94, 513.94, 93, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 514.03, 519.2, 512.02, 515.68, 136582, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 515.68, 516.13, 513.21, 514.96, 170543, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 515.03, 520.19, 514.43, 517.47, 93904, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 517.47, 518.01, 512.52, 516.33, 178787, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 516.3, 521.37, 515.98, 520.45, 75860, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 520.45, 522.12, 519.51, 520.47, 68398, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 520.63, 520.91, 518.74, 520.22, 131898, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 520.4, 520.4, 519.76, 519.76, 2971, true],
["2026-10-08T18:00:00-04:00", "2026-10-08T19:00:00-04:00", "POST", 520, 520, 520, 520, 100, true],
["2026-10-09T04:00:00-04:00", "2026-10-09T05:00:00-04:00", "PRE", 524.16, 528, 524.16, 528, 150, true],
["2026-10-09T06:00:00-04:00", "2026-10-09T07:00:00-04:00", "PRE", 526.07, 526.07, 526.07, 526.07, 62, true],
["2026-10-09T07:00:00-04:00", "2026-10-09T08:00:00-04:00", "PRE", 525.98, 526, 525.88, 525.88, 294, true],
["2026-10-09T08:00:00-04:00", "2026-10-09T09:00:00-04:00", "PRE", 525.1, 525.21, 520.41, 522.53, 678, true],
["2026-10-09T09:00:00-04:00", "2026-10-09T09:30:00-04:00", "PRE", 524.57, 524.57, 524, 524, 204, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 524.21, 525.14, 518.64, 519.35, 67383, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 519.81, 523.89, 519.41, 523.11, 73787, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 522.99, 523.66, 520.55, 521.59, 75001, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 521.58, 523.27, 520.85, 522.41, 86677, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 522.41, 525.04, 522.16, 524.8, 103786, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 524.81, 524.81, 523.14, 523.8, 124891, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 523.74, 525.33, 523.01, 523.48, 233442, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 523.39, 523.39, 523.39, 523.39, 3377, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 522.93, 530.78, 522.12, 528.32, 93235, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 528.32, 530.09, 527.89, 529.1, 58084, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 529.41, 531.21, 528.86, 529.09, 54592, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 529.36, 531.43, 529.1, 531.0, 71680, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 531.1, 531.48, 529.15, 529.15, 65118, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 529.12, 529.35, 527.87, 527.87, 103043, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 527.73, 529.01, 527, 527.96, 225781, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 527.86, 527.86, 527, 527, 2221, true],
["2026-10-13T06:00:00-04:00", "2026-10-13T07:00:00-04:00", "PRE", 527.51, 528.01, 527.51, 528.01, 196, true],
["2026-10-13T07:00:00-04:00", "2026-10-13T08:00:00-04:00", "PRE", 526, 526, 525.21, 525.21, 223, true],
["2026-10-13T08:00:00-04:00", "2026-10-13T09:00:00-04:00", "PRE", 526.8, 526.8, 524.05, 524.11, 259, true],
["2026-10-13T09:00:00-04:00", "2026-10-13T09:30:00-04:00", "PRE", 521.62, 521.62, 521.62, 521.62, 40, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 524.81, 527.62, 518.82, 522.59, 111017, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 522.61, 523.72, 521.25, 521.58, 71263, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 521.57, 524.49, 520.2, 524.21, 93024, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 524.22, 526.18, 523.19, 525.31, 118286, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 525.36, 529.1, 524.59, 528.61, 92661, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 528.61, 529.82, 527.42, 529.13, 105050, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 529.09, 530.5, 528.79, 529.44, 172456, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 529.35, 529.35, 529.35, 529.35, 137969, true],
["2026-10-14T05:00:00-04:00", "2026-10-14T06:00:00-04:00", "PRE", 529.5, 529.5, 529.1, 529.1, 369, true],
["2026-10-14T06:00:00-04:00", "2026-10-14T07:00:00-04:00", "PRE", 529.91, 529.91, 529.91, 529.91, 104, true],
["2026-10-14T07:00:00-04:00", "2026-10-14T08:00:00-04:00", "PRE", 527.5, 529, 527.5, 528, 895, true],
["2026-10-14T08:00:00-04:00", "2026-10-14T09:00:00-04:00", "PRE", 524.91, 524.91, 524.91, 524.91, 91, true],
["2026-10-14T09:00:00-04:00", "2026-10-14T09:30:00-04:00", "PRE", 523.36, 523.36, 522.5, 522.5, 148, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 524.19, 528.48, 523.43, 523.95, 159789, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 524.33, 525.87, 520.15, 520.84, 109678, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 521.05, 523.2, 519.6, 520.7, 106026, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 520.93, 524.22, 520.93, 521.5, 90229, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 521.32, 523.79, 520.44, 522.07, 149678, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 522.07, 527.26, 521.76, 526.42, 142324, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 526.55, 528.09, 524.23, 526.13, 299501, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 525.96, 525.96, 525.96, 525.96, 2759, true],
["2026-10-15T04:00:00-04:00", "2026-10-15T05:00:00-04:00", "PRE", 522.51, 522.51, 519.51, 521.01, 203, true],
["2026-10-15T07:00:00-04:00", "2026-10-15T08:00:00-04:00", "PRE", 520.5, 520.5, 520, 520.14, 175, true],
["2026-10-15T08:00:00-04:00", "2026-10-15T09:00:00-04:00", "PRE", 520.62, 521.01, 519.18, 521.01, 428, true],
["2026-10-15T09:00:00-04:00", "2026-10-15T09:30:00-04:00", "PRE", 521.24, 521.24, 521.17, 521.17, 397, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 518.93, 524.14, 513.24, 520.62, 190275, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 520.61, 530.14, 520.0, 526.03, 109203, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 526.49, 526.81, 524.39, 525.31, 105225, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 524.88, 525.42, 523.85, 525.16, 76029, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 525.15, 526.34, 523.71, 525.26, 103073, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 525.29, 529.38, 524.24, 528.29, 122456, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 528.32, 532.7, 527.64, 532.52, 327496, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 532.73, 532.73, 532.73, 532.73, 3261, true],
["2026-10-15T19:00:00-04:00", "2026-10-15T20:00:00-04:00", "POST", 532.73, 532.73, 532.73, 532.73, 100, true],
["2026-10-16T07:00:00-04:00", "2026-10-16T08:00:00-04:00", "PRE", 532.73, 532.8, 529, 529, 331, true],
["2026-10-16T09:00:00-04:00", "2026-10-16T09:30:00-04:00", "PRE", 527.8, 527.8, 527.8, 527.8, 102, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 529.98, 538.24, 527.1, 535.83, 112129, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 536.27, 537.75, 533.16, 534.87, 71972, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 535.18, 539.99, 534.32, 538.05, 196087, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 537.92, 538.96, 535.86, 537.28, 144223, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 537.28, 537.8, 531.79, 532.5, 104694, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 532.51, 534.05, 530.85, 532.71, 108450, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 532.74, 532.97, 530.34, 531.2, 188896, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 531.33, 531.33, 531.33, 531.33, 5205, true],
["2026-10-16T18:00:00-04:00", "2026-10-16T19:00:00-04:00", "POST", 530, 530, 530, 530, 81, true],
["2026-10-19T04:00:00-04:00", "2026-10-19T05:00:00-04:00", "PRE", 539.97, 539.97, 539.97, 539.97, 55, true],
["2026-10-19T06:00:00-04:00", "2026-10-19T07:00:00-04:00", "PRE", 540.69, 540.69, 540.69, 540.69, 55, true],
["2026-10-19T07:00:00-04:00", "2026-10-19T08:00:00-04:00", "PRE", 540.9, 540.9, 540.9, 540.9, 129, true],
["2026-10-19T08:00:00-04:00", "2026-10-19T09:00:00-04:00", "PRE", 539.99, 548.04, 539.01, 539.01, 158, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 536.15, 536.59, 523.73, 526.21, 211117, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 525.91, 529.08, 521.39, 528.57, 174561, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 528.31, 528.88, 525.17, 526.1, 144643, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 525.9, 526.11, 524.56, 524.66, 117888, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 524.65, 527.44, 524.2, 525.49, 134638, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 525.25, 526.86, 524.61, 525.97, 119560, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 526.13, 526.13, 521.92, 522.37, 163081, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 522.13, 522.13, 522.01, 522.01, 3933, true],
["2026-10-20T07:00:00-04:00", "2026-10-20T08:00:00-04:00", "PRE", 520, 520, 513.22, 513.22, 277, true],
["2026-10-20T08:00:00-04:00", "2026-10-20T09:00:00-04:00", "PRE", 516.13, 516.13, 516.12, 516.13, 219, true],
["2026-10-20T09:00:00-04:00", "2026-10-20T09:30:00-04:00", "PRE", 515, 515, 515, 515, 60, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 515.78, 538.0, 513.43, 537.14, 189389, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 537.12, 538.8, 530.71, 534.07, 186022, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 534.07, 536.25, 533.14, 535.76, 76786, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 535.7, 536.3, 532.07, 534.05, 96242, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 534.15, 537.11, 534.08, 536.1, 87762, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 536.21, 539.23, 535.47, 537.41, 137060, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 537.27, 537.32, 535.27, 536.19, 188657, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 536.22, 536.22, 535.55, 536.22, 3566, true],
["2026-10-20T17:00:00-04:00", "2026-10-20T18:00:00-04:00", "POST", 539.74, 539.8, 539.32, 539.8, 422, true],
["2026-10-21T04:00:00-04:00", "2026-10-21T05:00:00-04:00", "PRE", 539.99, 539.99, 539.99, 539.99, 77, true],
["2026-10-21T08:00:00-04:00", "2026-10-21T09:00:00-04:00", "PRE", 542.21, 544.34, 542.21, 544.34, 179, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 545, 547.28, 540.32, 542.44, 153257, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 542.2, 545.3, 541.83, 543.27, 100506, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 543.12, 544.97, 542.44, 544.94, 83023, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 544.92, 547.66, 544.19, 547.3, 83658, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 547.11, 548.42, 546.09, 546.46, 113648, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 546.44, 546.69, 541.01, 541.45, 205449, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 541.45, 543.74, 541.33, 542.06, 294452, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 542.21, 542.21, 542.21, 542.21, 3854, true],
["2026-10-21T18:00:00-04:00", "2026-10-21T19:00:00-04:00", "POST", 542.53, 542.53, 540.95, 540.95, 591, true],
["2026-10-21T19:00:00-04:00", "2026-10-21T20:00:00-04:00", "POST", 540, 540, 539.36, 539.36, 165, true],
["2026-10-22T04:00:00-04:00", "2026-10-22T05:00:00-04:00", "PRE", 532.2, 532.2, 532.2, 532.2, 57, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 531.29, 534.03, 515.41, 516.07, 304589, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 516.07, 517.92, 512, 514.69, 153311, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 514.7, 520.73, 513.32, 519.93, 132490, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 519.93, 519.93, 517.32, 519.55, 122052, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 519.55, 519.67, 515.39, 517.89, 68605, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 517.75, 518.75, 514.35, 518.73, 123569, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 518.47, 520.05, 516.25, 519.23, 160711, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 519.53, 519.53, 518, 518, 5193, true],
["2026-10-22T17:00:00-04:00", "2026-10-22T18:00:00-04:00", "POST", 517, 517, 514.41, 514.41, 86, true],
["2026-10-23T04:00:00-04:00", "2026-10-23T05:00:00-04:00", "PRE", 522.08, 522.42, 522.08, 522.42, 130, true],
["2026-10-23T08:00:00-04:00", "2026-10-23T09:00:00-04:00", "PRE", 516.75, 516.75, 516.75, 516.75, 225, true],
["2026-10-23T09:00:00-04:00", "2026-10-23T09:30:00-04:00", "PRE", 515, 515, 515, 515, 69, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 514.35, 516.2, 508.13, 511.14, 89820, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 511.32, 519.85, 511.32, 518.77, 104006, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 518.58, 521.6, 518.42, 520.52, 61344, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 520.75, 521.37, 519.78, 520.25, 70720, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 520.39, 521.63, 518.76, 520.09, 83606, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 520.19, 520.52, 517.67, 518.27, 109151, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 518.07, 518.46, 516.63, 517.45, 100402, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 517.4, 517.4, 517.4, 517.4, 3266, true],
["2026-10-26T04:00:00-04:00", "2026-10-26T05:00:00-04:00", "PRE", 517.81, 517.81, 517.81, 517.81, 257, true],
["2026-10-26T07:00:00-04:00", "2026-10-26T08:00:00-04:00", "PRE", 517.5, 517.51, 517.5, 517.51, 265, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 520.14, 524.25, 516.89, 521.55, 88452, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 521.54, 527.23, 520.42, 526.47, 62525, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 526.14, 527.44, 524.66, 526.02, 53170, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 526.08, 526.21, 523.21, 524.62, 58022, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 524.47, 524.58, 522.36, 523.83, 73693, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 523.83, 523.95, 520.67, 521.79, 80586, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 521.84, 522.24, 519.55, 522.06, 109901, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 522.13, 522.13, 522.1, 522.1, 83185, true],
["2026-10-26T17:00:00-04:00", "2026-10-26T18:00:00-04:00", "POST", 522.11, 522.94, 522.11, 522.94, 132, true],
["2026-10-27T07:00:00-04:00", "2026-10-27T08:00:00-04:00", "PRE", 523, 527.23, 523, 527.23, 533, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 529.28, 529.92, 523.71, 527.61, 61060, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 527.61, 531.75, 526.21, 531.36, 57587, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 531.36, 532.45, 524.44, 525.61, 117745, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 525.04, 528.44, 523.58, 527.44, 95704, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 527.5, 528.69, 527.12, 527.81, 54469, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 528.04, 530.01, 526.76, 530.0, 75012, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 530.19, 531.24, 529.12, 530.5, 114344, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 530.61, 531.41, 530.61, 530.61, 5701, true],
["2026-10-28T06:00:00-04:00", "2026-10-28T07:00:00-04:00", "PRE", 537, 537, 537, 537, 77, true],
["2026-10-28T08:00:00-04:00", "2026-10-28T09:00:00-04:00", "PRE", 540, 540, 540, 540, 92, true],
["2026-10-28T09:00:00-04:00", "2026-10-28T09:30:00-04:00", "PRE", 540.62, 540.62, 540.62, 540.62, 64, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 536.34, 537.97, 528.11, 529.16, 68597, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 529.14, 529.23, 525.49, 527.58, 52188, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 527.59, 530.71, 527.5, 530.49, 52969, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 530.63, 533.15, 529.46, 531.1, 61082, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 531.18, 531.9, 527.41, 527.54, 83787, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 527.73, 531.34, 526.69, 528.28, 112706, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 528.29, 531.79, 527.22, 531.55, 148380, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 531.39, 531.61, 529.87, 531.39, 3735, true],
["2026-10-28T18:00:00-04:00", "2026-10-28T19:00:00-04:00", "POST", 529, 529, 529, 529, 44, true],
["2026-10-29T04:00:00-04:00", "2026-10-29T05:00:00-04:00", "PRE", 527.91, 527.91, 527.91, 527.91, 127, true],
["2026-10-29T07:00:00-04:00", "2026-10-29T08:00:00-04:00", "PRE", 523.2, 523.2, 517.85, 517.85, 549, true],
["2026-10-29T08:00:00-04:00", "2026-10-29T09:00:00-04:00", "PRE", 512, 512, 511.32, 511.32, 124, true],
["2026-10-29T09:00:00-04:00", "2026-10-29T09:30:00-04:00", "PRE", 512.17, 512.17, 512.11, 512.11, 530, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 513, 522.83, 510.51, 522.83, 288090, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 522.82, 524.64, 520.94, 523.1, 210550, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 523.01, 524.05, 520.31, 521.76, 82589, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 522.1, 522.47, 520.06, 520.62, 85619, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 520.61, 520.75, 514.63, 515.3, 96924, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 515.3, 517.36, 514.12, 517.35, 121196, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 517.32, 518.32, 515.15, 517.78, 207941, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 518.03, 518.03, 517.59, 518.03, 12155, true],
["2026-10-29T17:00:00-04:00", "2026-10-29T18:00:00-04:00", "POST", 516.07, 516.07, 516, 516, 250, true],
["2026-10-29T19:00:00-04:00", "2026-10-29T20:00:00-04:00", "POST", 516, 516, 516, 516, 50, true],
["2026-10-30T04:00:00-04:00", "2026-10-30T05:00:00-04:00", "PRE", 511, 511, 509.03, 509.03, 342, true],
["2026-10-30T07:00:00-04:00", "2026-10-30T08:00:00-04:00", "PRE", 507.99, 507.99, 500, 500, 382, true],
["2026-10-30T08:00:00-04:00", "2026-10-30T09:00:00-04:00", "PRE", 505.23, 508.5, 505.23, 508.5, 149, true],
["2026-10-30T09:00:00-04:00", "2026-10-30T09:30:00-04:00", "PRE", 506, 508.6, 505, 508.6, 938, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 505.16, 512.17, 505.06, 509.17, 108420, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 508.83, 511.88, 507.39, 507.93, 89706, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 508.1, 508.52, 506.04, 506.53, 80001, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 506.53, 506.53, 501.9, 502.14, 64417, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 502.19, 503.4, 499.04, 499.26, 100148, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 499.05, 501.92, 498.11, 498.97, 179829, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 498.97, 501.96, 497.8, 500.3, 277185, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 500.09, 500.09, 500.09, 500.09, 14999, true],
["2026-10-30T17:00:00-04:00", "2026-10-30T18:00:00-04:00", "POST", 500.15, 500.15, 500.15, 500.15, 46, true],
["2026-11-02T07:00:00-05:00", "2026-11-02T08:00:00-05:00", "PRE", 502.51, 503.95, 502.51, 503.95, 101, true],
["2026-11-02T08:00:00-05:00", "2026-11-02T09:00:00-05:00", "PRE", 505, 506, 503.8, 506, 383, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 507.67, 511.67, 503.09, 511.09, 184470, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 511.08, 511.09, 505.75, 506.71, 108164, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 506.71, 508.12, 505.76, 507.03, 83245, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 507.16, 508.08, 503.92, 505.57, 101997, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 505.58, 505.67, 500.09, 501.43, 106979, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 501.43, 502.62, 500.21, 501.3, 165277, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 501.05, 501.74, 498.88, 500.66, 284417, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 500.6, 500.6, 500.6, 500.6, 6306, true],
["2026-11-02T17:00:00-05:00", "2026-11-02T18:00:00-05:00", "POST", 501.4, 501.4, 501, 501, 243, true],
["2026-11-03T07:00:00-05:00", "2026-11-03T08:00:00-05:00", "PRE", 499, 499, 499, 499, 55, true],
["2026-11-03T09:30:00-05:00", "2026-11-03T10:30:00-05:00", "RTH", 508.47, 512, 504.95, 510.1, 257420, true],
["2026-11-03T10:30:00-05:00", "2026-11-03T11:30:00-05:00", "RTH", 510.1, 513.62, 509.43, 512.3, 127186, true],
["2026-11-03T11:30:00-05:00", "2026-11-03T12:30:00-05:00", "RTH", 512.23, 512.23, 508.56, 511.31, 111972, true],
["2026-11-03T12:30:00-05:00", "2026-11-03T13:30:00-05:00", "RTH", 511.35, 512.04, 509.75, 511.54, 71703, true],
["2026-11-03T13:30:00-05:00", "2026-11-03T14:30:00-05:00", "RTH", 511.63, 511.94, 508.82, 509.11, 152000, true],
["2026-11-03T14:30:00-05:00", "2026-11-03T15:30:00-05:00", "RTH", 509.18, 509.18, 501.39, 504.1, 253900, true],
["2026-11-03T15:30:00-05:00", "2026-11-03T16:00:00-05:00", "RTH", 503.34, 504.05, 500.07, 500.55, 292550, true],
["2026-11-03T16:00:00-05:00", "2026-11-03T17:00:00-05:00", "POST", 500.69, 500.69, 500.69, 500.69, 179796, true],
["2026-11-03T17:00:00-05:00", "2026-11-03T18:00:00-05:00", "POST", 503.54, 504, 503.54, 504, 150, true],
["2026-11-03T18:00:00-05:00", "2026-11-03T19:00:00-05:00", "POST", 503, 503, 502.53, 502.53, 317, true],
["2026-11-03T19:00:00-05:00", "2026-11-03T20:00:00-05:00", "POST", 501.06, 501.06, 498, 498, 690, true],
["2026-11-04T04:00:00-05:00", "2026-11-04T05:00:00-05:00", "PRE", 501, 501, 501, 501, 56, true],
["2026-11-04T06:00:00-05:00", "2026-11-04T07:00:00-05:00", "PRE", 504.13, 505.02, 504.13, 504.18, 169, true],
["2026-11-04T07:00:00-05:00", "2026-11-04T08:00:00-05:00", "PRE", 501.5, 501.5, 492.07, 494, 1557, true],
["2026-11-04T08:00:00-05:00", "2026-11-04T09:00:00-05:00", "PRE", 495.25, 497.47, 494.5, 497.47, 565, true],
["2026-11-04T09:30:00-05:00", "2026-11-04T10:30:00-05:00", "RTH", 499.26, 499.26, 473.04, 475.84, 533306, true],
["2026-11-04T10:30:00-05:00", "2026-11-04T11:30:00-05:00", "RTH", 476.07, 478.11, 471.05, 474.93, 226431, true],
["2026-11-04T11:30:00-05:00", "2026-11-04T12:30:00-05:00", "RTH", 475.38, 481.73, 475.38, 478.02, 235673, true],
["2026-11-04T12:30:00-05:00", "2026-11-04T13:30:00-05:00", "RTH", 478.02, 479.1, 472.6, 473.08, 300420, true],
["2026-11-04T13:30:00-05:00", "2026-11-04T14:30:00-05:00", "RTH", 472.94, 475.7, 472.2, 474.84, 293851, true],
["2026-11-04T14:30:00-05:00", "2026-11-04T15:30:00-05:00", "RTH", 474.67, 476.13, 471.25, 474.34, 434798, true],
["2026-11-04T15:30:00-05:00", "2026-11-04T16:00:00-05:00", "RTH", 474.22, 475.68, 471.05, 472.01, 557764, true],
["2026-11-04T16:00:00-05:00", "2026-11-04T17:00:00-05:00", "POST", 471.84, 473, 470, 470, 32503, true],
["2026-11-04T17:00:00-05:00", "2026-11-04T18:00:00-05:00", "POST", 469.29, 470, 469, 469, 420, true],
["2026-11-04T18:00:00-05:00", "2026-11-04T19:00:00-05:00", "POST", 468.89, 469.21, 468.89, 469.21, 442, true],
["2026-11-04T19:00:00-05:00", "2026-11-04T20:00:00-05:00", "POST", 467, 467, 467, 467, 44, true],
["2026-11-05T04:00:00-05:00", "2026-11-05T05:00:00-05:00", "PRE", 466.5, 466.5, 462, 462, 1051, true],
["2026-11-05T05:00:00-05:00", "2026-11-05T06:00:00-05:00", "PRE", 463.5, 468, 463.5, 464, 1745, true],
["2026-11-05T06:00:00-05:00", "2026-11-05T07:00:00-05:00", "PRE", 464, 466.89, 459.8, 460, 1954, true],
["2026-11-05T07:00:00-05:00", "2026-11-05T08:00:00-05:00", "PRE", 460, 472, 449, 451.02, 36493, true],
["2026-11-05T08:00:00-05:00", "2026-11-05T09:00:00-05:00", "PRE", 451, 451, 440, 447, 44952, true],
["2026-11-05T09:00:00-05:00", "2026-11-05T09:30:00-05:00", "PRE", 447, 448.49, 440.13, 443.4, 28932, true],
["2026-11-05T09:30:00-05:00", "2026-11-05T10:30:00-05:00", "RTH", 448, 471.45, 445.55, 467.04, 561950, true],
["2026-11-05T10:30:00-05:00", "2026-11-05T11:30:00-05:00", "RTH", 467.53, 474.27, 459.39, 472.59, 463904, true],
["2026-11-05T11:30:00-05:00", "2026-11-05T12:30:00-05:00", "RTH", 473.8, 473.8, 455.94, 456.27, 340066, true],
["2026-11-05T12:30:00-05:00", "2026-11-05T13:30:00-05:00", "RTH", 456.27, 459.09, 448.98, 453.95, 277402, true],
["2026-11-05T13:30:00-05:00", "2026-11-05T14:30:00-05:00", "RTH", 453.77, 455.75, 448.56, 451.47, 234236, false]
],
"coverage": {
"first_start": "2026-08-13T05:00:00-04:00",
"last_end": "2026-11-05T14:30:00-05:00",
"last_complete_end": "2026-11-05T13:30:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 692,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-05T19:23:23Z",
"data_as_of": "2026-11-05T19:23:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-05T09:23:00+00:00", "PRE", 466.5, 466.5, 466.5, 466.5, 42, true],
["2026-11-05T09:59:00+00:00", "PRE", 462, 462, 462, 462, 1009, true],
["2026-11-05T10:07:00+00:00", "PRE", 463.5, 463.5, 463.5, 463.5, 50, true],
["2026-11-05T10:13:00+00:00", "PRE", 465, 466, 465, 466, 1461, true],
["2026-11-05T10:32:00+00:00", "PRE", 468, 468, 468, 468, 41, true],
["2026-11-05T10:34:00+00:00", "PRE", 468, 468, 468, 468, 93, true],
["2026-11-05T10:41:00+00:00", "PRE", 464, 464, 464, 464, 100, true],
["2026-11-05T11:01:00+00:00", "PRE", 464, 464, 464, 464, 454, true],
["2026-11-05T11:09:00+00:00", "PRE", 466.89, 466.89, 466.89, 466.89, 40, true],
["2026-11-05T11:21:00+00:00", "PRE", 462.53, 462.53, 461.31, 461.31, 1070, true],
["2026-11-05T11:34:00+00:00", "PRE", 460, 460, 460, 460, 104, true],
["2026-11-05T11:55:00+00:00", "PRE", 459.8, 460, 459.8, 460, 225, true],
["2026-11-05T11:57:00+00:00", "PRE", 460, 460, 460, 460, 61, true],
["2026-11-05T12:07:00+00:00", "PRE", 460, 460, 460, 460, 101, true],
["2026-11-05T12:13:00+00:00", "PRE", 468, 468, 468, 468, 50, true],
["2026-11-05T12:18:00+00:00", "PRE", 461, 461, 461, 461, 51, true],
["2026-11-05T12:20:00+00:00", "PRE", 462, 462, 462, 462, 61, true],
["2026-11-05T12:22:00+00:00", "PRE", 464, 464, 464, 464, 101, true],
["2026-11-05T12:25:00+00:00", "PRE", 464, 464, 464, 464, 152, true],
["2026-11-05T12:30:00+00:00", "PRE", 461.4, 465, 461.4, 465, 1528, true],
["2026-11-05T12:31:00+00:00", "PRE", 461.24, 461.24, 461.24, 461.24, 128, true],
["2026-11-05T12:33:00+00:00", "PRE", 463.05, 468, 463.05, 468, 340, true],
["2026-11-05T12:34:00+00:00", "PRE", 467.7, 471.47, 467.7, 471.47, 1397, true],
["2026-11-05T12:35:00+00:00", "PRE", 472, 472, 460, 460, 2330, true],
["2026-11-05T12:36:00+00:00", "PRE", 460, 462, 460, 462, 238, true],
["2026-11-05T12:37:00+00:00", "PRE", 462, 463.0, 462, 463.0, 300, true],
["2026-11-05T12:38:00+00:00", "PRE", 465, 471.51, 462, 471.51, 631, true],
["2026-11-05T12:39:00+00:00", "PRE", 464, 464, 459, 459, 5683, true],
["2026-11-05T12:40:00+00:00", "PRE", 456, 462, 455.25, 459, 2260, true],
["2026-11-05T12:43:00+00:00", "PRE", 459, 459, 459, 459, 100, true],
["2026-11-05T12:44:00+00:00", "PRE", 459, 459, 455.04, 455.04, 3911, true],
["2026-11-05T12:45:00+00:00", "PRE", 456.06, 456.06, 456, 456, 1055, true],
["2026-11-05T12:46:00+00:00", "PRE", 456, 459, 456, 459, 1465, true],
["2026-11-05T12:47:00+00:00", "PRE", 455, 455, 455, 455, 1150, true],
["2026-11-05T12:48:00+00:00", "PRE", 455, 455, 453, 455, 1166, true],
["2026-11-05T12:49:00+00:00", "PRE", 455, 455, 455, 455, 580, true],
["2026-11-05T12:50:00+00:00", "PRE", 455, 455, 455, 455, 305, true],
["2026-11-05T12:51:00+00:00", "PRE", 455, 455, 453, 455, 2365, true],
["2026-11-05T12:52:00+00:00", "PRE", 453, 457.89, 452.06, 457.89, 1654, true],
["2026-11-05T12:53:00+00:00", "PRE", 455.39, 455.39, 455.39, 455.39, 168, true],
["2026-11-05T12:54:00+00:00", "PRE", 455.9, 455.9, 455.9, 455.9, 232, true],
["2026-11-05T12:55:00+00:00", "PRE", 455, 455.9, 451, 451, 4061, true],
["2026-11-05T12:56:00+00:00", "PRE", 451.11, 451.11, 449.38, 449.38, 1539, true],
["2026-11-05T12:57:00+00:00", "PRE", 449.05, 449.05, 449, 449, 1175, true],
["2026-11-05T12:58:00+00:00", "PRE", 453, 453, 451.02, 451.02, 216, true],
["2026-11-05T13:00:00+00:00", "PRE", 451, 451, 449.5, 449.5, 1052, true],
["2026-11-05T13:01:00+00:00", "PRE", 449.52, 450, 449, 449, 3040, true],
["2026-11-05T13:03:00+00:00", "PRE", 449, 449, 448.3, 448.3, 206, true],
["2026-11-05T13:04:00+00:00", "PRE", 449, 450, 449, 450, 466, true],
["2026-11-05T13:05:00+00:00", "PRE", 450, 450, 450, 450, 50, true],
["2026-11-05T13:06:00+00:00", "PRE", 449.05, 449.05, 448.75, 448.75, 363, true],
["2026-11-05T13:07:00+00:00", "PRE", 450, 450, 450, 450, 80, true],
["2026-11-05T13:08:00+00:00", "PRE", 449, 450, 448.3, 450, 1518, true],
["2026-11-05T13:09:00+00:00", "PRE", 450, 450, 450, 450, 361, true],
["2026-11-05T13:13:00+00:00", "PRE", 450, 450, 450, 450, 292, true],
["2026-11-05T13:14:00+00:00", "PRE", 451, 451, 451, 451, 103, true],
["2026-11-05T13:19:00+00:00", "PRE", 450.1, 451, 450, 450.07, 2550, true],
["2026-11-05T13:20:00+00:00", "PRE", 450, 450.01, 449, 449, 2815, true],
["2026-11-05T13:21:00+00:00", "PRE", 449, 449, 449, 449, 135, true],
["2026-11-05T13:23:00+00:00", "PRE", 449, 449, 448, 448, 3498, true],
["2026-11-05T13:24:00+00:00", "PRE", 448.5, 448.5, 448.5, 448.5, 500, true],
["2026-11-05T13:29:00+00:00", "PRE", 447.5, 447.5, 447.5, 447.5, 120, true],
["2026-11-05T13:30:00+00:00", "PRE", 447.1, 447.1, 446.1, 447, 1588, true],
["2026-11-05T13:31:00+00:00", "PRE", 446.1, 446.1, 444, 444, 6112, true],
["2026-11-05T13:32:00+00:00", "PRE", 443.05, 443.05, 443, 443, 610, true],
["2026-11-05T13:33:00+00:00", "PRE", 444, 444, 443, 443, 1542, true],
["2026-11-05T13:34:00+00:00", "PRE", 442, 442, 440, 442, 2748, true],
["2026-11-05T13:35:00+00:00", "PRE", 442, 444, 442, 442, 1139, true],
["2026-11-05T13:37:00+00:00", "PRE", 443.2, 443.2, 442.2, 442.2, 1248, true],
["2026-11-05T13:38:00+00:00", "PRE", 443.1, 443.1, 443.1, 443.1, 395, true],
["2026-11-05T13:39:00+00:00", "PRE", 443.09, 443.1, 443.09, 443.1, 337, true],
["2026-11-05T13:40:00+00:00", "PRE", 444, 444, 444, 444, 111, true],
["2026-11-05T13:43:00+00:00", "PRE", 444, 444, 443.1, 443.96, 1566, true],
["2026-11-05T13:45:00+00:00", "PRE", 444.5, 444.5, 443, 443, 1060, true],
["2026-11-05T13:46:00+00:00", "PRE", 442.5, 444, 442.2, 444, 954, true],
["2026-11-05T13:47:00+00:00", "PRE", 444, 444, 444, 444, 2083, true],
["2026-11-05T13:48:00+00:00", "PRE", 445, 445, 444, 444, 872, true],
["2026-11-05T13:50:00+00:00", "PRE", 444, 444, 444, 444, 777, true],
["2026-11-05T13:51:00+00:00", "PRE", 444, 444, 444, 444, 1656, true],
["2026-11-05T13:52:00+00:00", "PRE", 444.95, 444.95, 444.95, 444.95, 200, true],
["2026-11-05T13:54:00+00:00", "PRE", 444.99, 445, 444.99, 445, 1937, true],
["2026-11-05T13:55:00+00:00", "PRE", 445.01, 445.01, 445.01, 445.01, 42, true],
["2026-11-05T13:57:00+00:00", "PRE", 445.5, 445.5, 445.5, 445.5, 367, true],
["2026-11-05T13:59:00+00:00", "PRE", 447, 447, 447, 447, 459, true],
["2026-11-05T14:04:00+00:00", "PRE", 447, 447, 444, 444, 2766, true],
["2026-11-05T14:06:00+00:00", "PRE", 442.95, 442.95, 442, 442.36, 1787, true],
["2026-11-05T14:07:00+00:00", "PRE", 441.39, 442.4, 441.39, 442.4, 3843, true],
["2026-11-05T14:10:00+00:00", "PRE", 440.13, 443, 440.13, 443, 4693, true],
["2026-11-05T14:11:00+00:00", "PRE", 445, 445, 444.01, 444.01, 1533, true],
["2026-11-05T14:12:00+00:00", "PRE", 445, 445.01, 444.99, 445.01, 1913, true],
["2026-11-05T14:13:00+00:00", "PRE", 445.52, 445.52, 445.51, 445.51, 369, true],
["2026-11-05T14:15:00+00:00", "PRE", 446.61, 447, 446.61, 447, 490, true],
["2026-11-05T14:16:00+00:00", "PRE", 445.5, 445.5, 445.5, 445.5, 50, true],
["2026-11-05T14:18:00+00:00", "PRE", 446.93, 447, 446.93, 447, 1625, true],
["2026-11-05T14:19:00+00:00", "PRE", 447, 447, 447, 447, 321, true],
["2026-11-05T14:24:00+00:00", "PRE", 447, 447, 447, 447, 1601, true],
["2026-11-05T14:25:00+00:00", "PRE", 447, 448, 447, 448, 2171, true],
["2026-11-05T14:26:00+00:00", "PRE", 447, 447, 447, 447, 164, true],
["2026-11-05T14:27:00+00:00", "PRE", 447, 447, 447, 447, 1483, true],
["2026-11-05T14:28:00+00:00", "PRE", 447, 448.49, 445.68, 445.68, 2160, true],
["2026-11-05T14:29:00+00:00", "PRE", 445.67, 445.67, 443.4, 443.4, 1963, true],
["2026-11-05T14:30:00+00:00", "RTH", 448, 448, 447.67, 447.67, 239, true],
["2026-11-05T14:31:00+00:00", "RTH", 448.25, 450.87, 445.55, 450.87, 2877, true],
["2026-11-05T14:32:00+00:00", "RTH", 452.63, 452.75, 451.35, 452.75, 1296, true],
["2026-11-05T14:33:00+00:00", "RTH", 453.25, 455, 452.63, 452.63, 3769, true],
["2026-11-05T14:34:00+00:00", "RTH", 453.23, 454.39, 453.2, 454.02, 573, true],
["2026-11-05T14:35:00+00:00", "RTH", 453.19, 468.46, 450.12, 466.5, 112295, true],
["2026-11-05T14:36:00+00:00", "RTH", 467.73, 468.23, 464.02, 465.51, 14206, true],
["2026-11-05T14:37:00+00:00", "RTH", 465.03, 467.51, 465.03, 467.39, 9077, true],
["2026-11-05T14:38:00+00:00", "RTH", 467.4, 470.67, 466.99, 467, 20156, true],
["2026-11-05T14:39:00+00:00", "RTH", 467, 471.45, 466.82, 468.82, 12950, true],
["2026-11-05T14:40:00+00:00", "RTH", 467.96, 468.79, 464.44, 465.63, 10428, true],
["2026-11-05T14:41:00+00:00", "RTH", 464.53, 468.06, 464.36, 467.25, 11164, true],
["2026-11-05T14:42:00+00:00", "RTH", 467.1, 467.87, 465.31, 465.31, 7405, true],
["2026-11-05T14:43:00+00:00", "RTH", 464.26, 464.93, 462.85, 463.69, 8491, true],
["2026-11-05T14:44:00+00:00", "RTH", 463.69, 463.69, 461.73, 462.78, 11358, true],
["2026-11-05T14:45:00+00:00", "RTH", 462.63, 463.55, 460.69, 460.71, 9120, true],
["2026-11-05T14:46:00+00:00", "RTH", 460.04, 460.94, 459.43, 459.43, 6402, true],
["2026-11-05T14:47:00+00:00", "RTH", 459.42, 460.05, 459.19, 459.19, 6348, true],
["2026-11-05T14:48:00+00:00", "RTH", 459.42, 460.81, 458.21, 460.26, 16719, true],
["2026-11-05T14:49:00+00:00", "RTH", 459.7, 460.89, 459.21, 460.24, 4087, true],
["2026-11-05T14:50:00+00:00", "RTH", 460.24, 463.79, 459.3, 463, 19948, true],
["2026-11-05T14:51:00+00:00", "RTH", 462.81, 462.82, 461.76, 462.24, 3856, true],
["2026-11-05T14:52:00+00:00", "RTH", 462.24, 465, 462.24, 464.18, 6616, true],
["2026-11-05T14:53:00+00:00", "RTH", 464.18, 465, 462.73, 463.31, 9227, true],
["2026-11-05T14:54:00+00:00", "RTH", 463.31, 464.77, 461.96, 462.33, 4801, true],
["2026-11-05T14:55:00+00:00", "RTH", 462.13, 463.46, 461.5, 463.19, 6025, true],
["2026-11-05T14:56:00+00:00", "RTH", 463.79, 464.44, 463.6, 464.09, 4672, true],
["2026-11-05T14:57:00+00:00", "RTH", 464.09, 464.09, 460.96, 461.47, 3350, true],
["2026-11-05T14:58:00+00:00", "RTH", 461.47, 463.62, 461.18, 463.19, 5923, true],
["2026-11-05T14:59:00+00:00", "RTH", 463.19, 465, 462.38, 464.19, 10023, true],
["2026-11-05T15:00:00+00:00", "RTH", 464.49, 465.73, 463.92, 465.04, 5806, true],
["2026-11-05T15:01:00+00:00", "RTH", 465.04, 467.24, 464.89, 467.24, 8041, true],
["2026-11-05T15:02:00+00:00", "RTH", 467.33, 467.56, 466.15, 466.28, 8906, true],
["2026-11-05T15:03:00+00:00", "RTH", 466.93, 468, 464.55, 465.59, 26971, true],
["2026-11-05T15:04:00+00:00", "RTH", 465.58, 466.66, 464.38, 464.38, 11414, true],
["2026-11-05T15:05:00+00:00", "RTH", 464.38, 467.69, 463.76, 467.15, 5489, true],
["2026-11-05T15:06:00+00:00", "RTH", 467.15, 468.24, 466.62, 467.47, 4814, true],
["2026-11-05T15:07:00+00:00", "RTH", 467.46, 467.46, 466.36, 467.19, 1622, true],
["2026-11-05T15:08:00+00:00", "RTH", 467.25, 468.3, 466.97, 467.49, 4850, true],
["2026-11-05T15:09:00+00:00", "RTH", 466.94, 468.11, 466.45, 467.56, 6604, true],
["2026-11-05T15:10:00+00:00", "RTH", 467.55, 469.01, 467.11, 468.32, 5566, true],
["2026-11-05T15:11:00+00:00", "RTH", 468.32, 469.52, 466.02, 466.99, 5065, true],
["2026-11-05T15:12:00+00:00", "RTH", 466.99, 469.99, 466.47, 468.41, 6685, true],
["2026-11-05T15:13:00+00:00", "RTH", 468.99, 469.11, 468.19, 468.53, 4231, true],
["2026-11-05T15:14:00+00:00", "RTH", 468.54, 469.07, 467.75, 468.02, 3026, true],
["2026-11-05T15:15:00+00:00", "RTH", 468.01, 468.4, 467.19, 467.89, 6538, true],
["2026-11-05T15:16:00+00:00", "RTH", 468.3, 470, 467.82, 469.45, 10554, true],
["2026-11-05T15:17:00+00:00", "RTH", 468.88, 469.72, 467.69, 468.81, 10076, true],
["2026-11-05T15:18:00+00:00", "RTH", 468.7, 469.53, 468.62, 468.62, 7941, true],
["2026-11-05T15:19:00+00:00", "RTH", 468.61, 469.5, 467.74, 467.74, 2784, true],
["2026-11-05T15:20:00+00:00", "RTH", 467.73, 469.55, 467.73, 468.43, 6205, true],
["2026-11-05T15:21:00+00:00", "RTH", 467.73, 469.12, 467, 468.66, 14449, true],
["2026-11-05T15:22:00+00:00", "RTH", 468.2, 468.73, 467.59, 468.28, 1980, true],
["2026-11-05T15:23:00+00:00", "RTH", 468.38, 468.38, 466.42, 466.53, 12845, true],
["2026-11-05T15:24:00+00:00", "RTH", 466.53, 466.92, 466.22, 466.56, 4030, true],
["2026-11-05T15:25:00+00:00", "RTH", 466.5, 467.17, 465.92, 466.89, 6467, true],
["2026-11-05T15:26:00+00:00", "RTH", 466.5, 466.5, 464.9, 465.45, 8067, true],
["2026-11-05T15:27:00+00:00", "RTH", 465.45, 465.45, 464.67, 465.27, 6893, true],
["2026-11-05T15:28:00+00:00", "RTH", 465.45, 466.97, 465.02, 466.35, 6915, true],
["2026-11-05T15:29:00+00:00", "RTH", 466.21, 467.54, 466.21, 467.04, 3687, true],
["2026-11-05T15:30:00+00:00", "RTH", 467.53, 469.08, 467.5, 468.65, 10052, true],
["2026-11-05T15:31:00+00:00", "RTH", 468.76, 469.28, 467.81, 469.28, 8144, true],
["2026-11-05T15:32:00+00:00", "RTH", 469.27, 469.27, 468.18, 468.62, 1753, true],
["2026-11-05T15:33:00+00:00", "RTH", 468.62, 469.11, 467.96, 468.82, 5381, true],
["2026-11-05T15:34:00+00:00", "RTH", 468.23, 469.22, 467.94, 468.43, 3377, true],
["2026-11-05T15:35:00+00:00", "RTH", 468.43, 469.05, 468.43, 468.48, 1316, true],
["2026-11-05T15:36:00+00:00", "RTH", 468.48, 470.4, 467.69, 469.64, 20982, true],
["2026-11-05T15:37:00+00:00", "RTH", 470.15, 472.68, 469.45, 472.36, 14034, true],
["2026-11-05T15:38:00+00:00", "RTH", 472.36, 472.36, 470.92, 471, 10780, true],
["2026-11-05T15:39:00+00:00", "RTH", 470.87, 470.87, 468.77, 469.79, 4663, true],
["2026-11-05T15:40:00+00:00", "RTH", 469.85, 469.89, 467.99, 469.46, 6342, true],
["2026-11-05T15:41:00+00:00", "RTH", 469.18, 469.55, 468.26, 468.26, 5578, true],
["2026-11-05T15:42:00+00:00", "RTH", 468.74, 469.53, 468.2, 469.1, 11577, true],
["2026-11-05T15:43:00+00:00", "RTH", 469.42, 470, 467.94, 467.94, 11766, true],
["2026-11-05T15:44:00+00:00", "RTH", 467.94, 469.07, 467.75, 469.06, 4624, true],
["2026-11-05T15:45:00+00:00", "RTH", 469.08, 469.08, 467.61, 468.28, 5752, true],
["2026-11-05T15:46:00+00:00", "RTH", 468, 468.43, 466.84, 466.87, 9295, true],
["2026-11-05T15:47:00+00:00", "RTH", 466.87, 467.17, 465.85, 466.07, 12026, true],
["2026-11-05T15:48:00+00:00", "RTH", 466.09, 468.01, 466.09, 467.32, 26614, true],
["2026-11-05T15:49:00+00:00", "RTH", 467.42, 467.86, 466.52, 466.63, 6004, true],
["2026-11-05T15:50:00+00:00", "RTH", 466.62, 467.07, 465.22, 465.43, 9271, true],
["2026-11-05T15:51:00+00:00", "RTH", 465.31, 465.49, 461.36, 461.36, 21172, true],
["2026-11-05T15:52:00+00:00", "RTH", 461.36, 462.01, 460.7, 460.7, 4178, true],
["2026-11-05T15:53:00+00:00", "RTH", 460.54, 461.78, 459.39, 460.8, 8305, true],
["2026-11-05T15:54:00+00:00", "RTH", 461.72, 462.52, 460.62, 462.52, 2983, true],
["2026-11-05T15:55:00+00:00", "RTH", 462.52, 464.69, 462.52, 464.27, 2409, true],
["2026-11-05T15:56:00+00:00", "RTH", 464.29, 466.4, 463.94, 466.16, 7804, true],
["2026-11-05T15:57:00+00:00", "RTH", 466.2, 466.2, 464.37, 464.37, 3997, true],
["2026-11-05T15:58:00+00:00", "RTH", 465.2, 465.83, 463.13, 463.52, 11095, true],
["2026-11-05T15:59:00+00:00", "RTH", 463.51, 464.21, 463.09, 463.12, 3302, true],
["2026-11-05T16:00:00+00:00", "RTH", 463.12, 464.24, 462.58, 462.58, 4568, true],
["2026-11-05T16:01:00+00:00", "RTH", 463.4, 463.82, 461.67, 462.65, 4922, true],
["2026-11-05T16:02:00+00:00", "RTH", 462.1, 463.51, 461.67, 462.78, 2536, true],
["2026-11-05T16:03:00+00:00", "RTH", 463.51, 465.43, 462.85, 464.98, 7211, true],
["2026-11-05T16:04:00+00:00", "RTH", 464.97, 466.7, 464.82, 466.2, 10667, true],
["2026-11-05T16:05:00+00:00", "RTH", 466.03, 466.03, 464.81, 465.56, 4152, true],
["2026-11-05T16:06:00+00:00", "RTH", 465.26, 465.87, 464.25, 464.78, 4787, true],
["2026-11-05T16:07:00+00:00", "RTH", 464.92, 465.62, 464.19, 465.19, 5005, true],
["2026-11-05T16:08:00+00:00", "RTH", 465.04, 466.16, 464.71, 466.16, 6671, true],
["2026-11-05T16:09:00+00:00", "RTH", 466.26, 467.25, 466.26, 466.31, 3991, true],
["2026-11-05T16:10:00+00:00", "RTH", 466.52, 467.42, 465.93, 467.02, 6897, true],
["2026-11-05T16:11:00+00:00", "RTH", 467.02, 468.07, 466.76, 466.76, 1843, true],
["2026-11-05T16:12:00+00:00", "RTH", 467.05, 468.57, 466.59, 467.96, 9644, true],
["2026-11-05T16:13:00+00:00", "RTH", 467.97, 469.58, 467.69, 468.31, 19383, true],
["2026-11-05T16:14:00+00:00", "RTH", 468.52, 470.51, 468.52, 470.03, 5411, true],
["2026-11-05T16:15:00+00:00", "RTH", 470.51, 470.93, 469.48, 469.59, 6021, true],
["2026-11-05T16:16:00+00:00", "RTH", 469.63, 470.72, 469.38, 470, 3873, true],
["2026-11-05T16:17:00+00:00", "RTH", 470.24, 471.55, 470.24, 471.38, 7101, true],
["2026-11-05T16:18:00+00:00", "RTH", 471.42, 473.05, 471.32, 472.18, 6279, true],
["2026-11-05T16:19:00+00:00", "RTH", 471.32, 471.71, 470.3, 471.04, 4953, true],
["2026-11-05T16:20:00+00:00", "RTH", 470.81, 472.16, 470.61, 472.13, 4309, true],
["2026-11-05T16:21:00+00:00", "RTH", 472.25, 472.41, 471.13, 471.17, 2936, true],
["2026-11-05T16:22:00+00:00", "RTH", 470.35, 471.53, 470.35, 471.23, 2479, true],
["2026-11-05T16:23:00+00:00", "RTH", 471.23, 471.52, 469.75, 470.61, 7798, true],
["2026-11-05T16:24:00+00:00", "RTH", 470.61, 470.81, 470.2, 470.39, 3196, true],
["2026-11-05T16:25:00+00:00", "RTH", 470.39, 471.45, 469.87, 470.89, 7049, true],
["2026-11-05T16:26:00+00:00", "RTH", 471.08, 471.83, 470.89, 471.44, 5245, true],
["2026-11-05T16:27:00+00:00", "RTH", 471.83, 473.45, 471.73, 473.2, 6591, true],
["2026-11-05T16:28:00+00:00", "RTH", 473.3, 474.22, 472.26, 473.55, 13433, true],
["2026-11-05T16:29:00+00:00", "RTH", 473.55, 474.27, 472.59, 472.59, 30351, true],
["2026-11-05T16:30:00+00:00", "RTH", 473.8, 473.8, 471, 471.92, 5132, true],
["2026-11-05T16:31:00+00:00", "RTH", 472.06, 472.37, 470.08, 472.33, 6177, true],
["2026-11-05T16:32:00+00:00", "RTH", 471.72, 472.36, 470.14, 470.14, 3280, true],
["2026-11-05T16:33:00+00:00", "RTH", 470.23, 471.27, 469.57, 470.62, 8471, true],
["2026-11-05T16:34:00+00:00", "RTH", 470.77, 471.75, 470.0, 471.4, 3760, true],
["2026-11-05T16:35:00+00:00", "RTH", 472.01, 473.53, 472.01, 472.32, 2865, true],
["2026-11-05T16:36:00+00:00", "RTH", 472.28, 472.82, 471, 472.17, 4204, true],
["2026-11-05T16:37:00+00:00", "RTH", 472.17, 472.18, 471.97, 472.11, 2658, true],
["2026-11-05T16:38:00+00:00", "RTH", 472.45, 473.05, 471.48, 471.79, 2079, true],
["2026-11-05T16:39:00+00:00", "RTH", 471.78, 472.57, 471.27, 471.89, 3130, true],
["2026-11-05T16:40:00+00:00", "RTH", 471.89, 471.89, 471.23, 471.23, 1953, true],
["2026-11-05T16:41:00+00:00", "RTH", 471.06, 471.34, 470.62, 470.69, 1210, true],
["2026-11-05T16:42:00+00:00", "RTH", 470.62, 470.92, 469.75, 470.02, 10464, true],
["2026-11-05T16:43:00+00:00", "RTH", 470.02, 471.34, 468.81, 470.04, 2431, true],
["2026-11-05T16:44:00+00:00", "RTH", 469.76, 469.92, 468.29, 468.29, 4288, true],
["2026-11-05T16:45:00+00:00", "RTH", 468.29, 468.48, 467.27, 467.27, 12790, true],
["2026-11-05T16:46:00+00:00", "RTH", 467.34, 467.84, 466.49, 466.87, 13977, true],
["2026-11-05T16:47:00+00:00", "RTH", 466.87, 467.57, 466.42, 467.57, 12536, true],
["2026-11-05T16:48:00+00:00", "RTH", 467.69, 467.73, 466.62, 467.73, 972, true],
["2026-11-05T16:49:00+00:00", "RTH", 467.73, 467.74, 466.01, 466.28, 1803, true],
["2026-11-05T16:50:00+00:00", "RTH", 466.75, 467.16, 465.86, 467.16, 4610, true],
["2026-11-05T16:51:00+00:00", "RTH", 467.16, 467.82, 466.34, 466.34, 3339, true],
["2026-11-05T16:52:00+00:00", "RTH", 467.03, 467.1, 465.91, 465.91, 5186, true],
["2026-11-05T16:53:00+00:00", "RTH", 465.92, 467.22, 465.85, 466.81, 3828, true],
["2026-11-05T16:54:00+00:00", "RTH", 466.8, 467.1, 466.38, 466.38, 5544, true],
["2026-11-05T16:55:00+00:00", "RTH", 466.33, 466.61, 465.89, 466.24, 5037, true],
["2026-11-05T16:56:00+00:00", "RTH", 467.69, 467.69, 465.05, 465.05, 3488, true],
["2026-11-05T16:57:00+00:00", "RTH", 465.34, 465.62, 464.8, 465.11, 4456, true],
["2026-11-05T16:58:00+00:00", "RTH", 465.23, 465.55, 464.46, 464.46, 1729, true],
["2026-11-05T16:59:00+00:00", "RTH", 464.82, 464.82, 463.01, 464.01, 2237, true],
["2026-11-05T17:00:00+00:00", "RTH", 463.79, 463.88, 462.36, 462.9, 9930, true],
["2026-11-05T17:01:00+00:00", "RTH", 462.9, 463.27, 462.18, 462.53, 3944, true],
["2026-11-05T17:02:00+00:00", "RTH", 463.09, 465.33, 463.09, 464.39, 9651, true],
["2026-11-05T17:03:00+00:00", "RTH", 464.06, 464.65, 463.18, 463.55, 1790, true],
["2026-11-05T17:04:00+00:00", "RTH", 464.07, 464.08, 463.56, 463.66, 1236, true],
["2026-11-05T17:05:00+00:00", "RTH", 463.66, 464.48, 463.01, 463.01, 2766, true],
["2026-11-05T17:06:00+00:00", "RTH", 463.71, 463.74, 462.81, 463.07, 2823, true],
["2026-11-05T17:07:00+00:00", "RTH", 463.06, 463.96, 461.94, 461.94, 3488, true],
["2026-11-05T17:08:00+00:00", "RTH", 462.1, 462.32, 461.63, 461.88, 1678, true],
["2026-11-05T17:09:00+00:00", "RTH", 462.15, 463.64, 461.81, 463.11, 8721, true],
["2026-11-05T17:10:00+00:00", "RTH", 462.57, 462.98, 460.78, 460.99, 2689, true],
["2026-11-05T17:11:00+00:00", "RTH", 461.23, 462.08, 460.67, 461.86, 7465, true],
["2026-11-05T17:12:00+00:00", "RTH", 460.86, 462.19, 460.86, 461.12, 10413, true],
["2026-11-05T17:13:00+00:00", "RTH", 461.12, 462.04, 460.04, 461.22, 11826, true],
["2026-11-05T17:14:00+00:00", "RTH", 461.92, 463.28, 461.62, 462.79, 4246, true],
["2026-11-05T17:15:00+00:00", "RTH", 462.79, 463.73, 462.3, 462.98, 6865, true],
["2026-11-05T17:16:00+00:00", "RTH", 462.83, 463.07, 461.53, 462.39, 13092, true],
["2026-11-05T17:17:00+00:00", "RTH", 462.4, 462.81, 461.94, 462.42, 16643, true],
["2026-11-05T17:18:00+00:00", "RTH", 462.86, 463.7, 461.71, 461.71, 3723, true],
["2026-11-05T17:19:00+00:00", "RTH", 461.4, 463.54, 461.4, 462.83, 13651, true],
["2026-11-05T17:20:00+00:00", "RTH", 462.65, 462.96, 461.37, 462.28, 15388, true],
["2026-11-05T17:21:00+00:00", "RTH", 462.29, 462.3, 461.52, 461.8, 1491, true],
["2026-11-05T17:22:00+00:00", "RTH", 461.41, 461.62, 461.01, 461.06, 7367, true],
["2026-11-05T17:23:00+00:00", "RTH", 460.88, 460.88, 459.89, 459.89, 14821, true],
["2026-11-05T17:24:00+00:00", "RTH", 460.31, 460.6, 459.83, 460.59, 3038, true],
["2026-11-05T17:25:00+00:00", "RTH", 460.59, 460.59, 458.92, 459.39, 3662, true],
["2026-11-05T17:26:00+00:00", "RTH", 459.39, 459.39, 457.69, 458.0, 1978, true],
["2026-11-05T17:27:00+00:00", "RTH", 457.5, 458.41, 457.5, 457.98, 5790, true],
["2026-11-05T17:28:00+00:00", "RTH", 458.03, 458.71, 457.54, 457.54, 3278, true],
["2026-11-05T17:29:00+00:00", "RTH", 457.73, 457.73, 455.94, 456.27, 2951, true],
["2026-11-05T17:30:00+00:00", "RTH", 456.27, 457.67, 455.8, 456.44, 6035, true],
["2026-11-05T17:31:00+00:00", "RTH", 456.37, 457.76, 456.37, 456.83, 3644, true],
["2026-11-05T17:32:00+00:00", "RTH", 456.83, 456.91, 456.39, 456.39, 3812, true],
["2026-11-05T17:33:00+00:00", "RTH", 456.63, 457.99, 456.62, 457.71, 3029, true],
["2026-11-05T17:34:00+00:00", "RTH", 457.96, 458.83, 457.71, 458.5, 7611, true],
["2026-11-05T17:35:00+00:00", "RTH", 458.5, 458.78, 457.38, 457.69, 6600, true],
["2026-11-05T17:36:00+00:00", "RTH", 457.16, 459.09, 457.16, 458.88, 1844, true],
["2026-11-05T17:37:00+00:00", "RTH", 458.87, 458.88, 457.93, 457.93, 1737, true],
["2026-11-05T17:38:00+00:00", "RTH", 457.7, 458.2, 457.46, 457.9, 3642, true],
["2026-11-05T17:39:00+00:00", "RTH", 457.9, 458.58, 456.76, 457.07, 2820, true],
["2026-11-05T17:40:00+00:00", "RTH", 456.77, 456.77, 456.22, 456.77, 1083, true],
["2026-11-05T17:41:00+00:00", "RTH", 456.86, 456.86, 456.11, 456.11, 1560, true],
["2026-11-05T17:42:00+00:00", "RTH", 455.94, 456.05, 455.58, 455.84, 1513, true],
["2026-11-05T17:43:00+00:00", "RTH", 455.8, 456.22, 455.67, 456.06, 4362, true],
["2026-11-05T17:44:00+00:00", "RTH", 455.88, 456.16, 455.61, 455.73, 4239, true],
["2026-11-05T17:45:00+00:00", "RTH", 455.6, 455.6, 454.42, 454.78, 2225, true],
["2026-11-05T17:46:00+00:00", "RTH", 455.93, 456.01, 455.93, 456.01, 363, true],
["2026-11-05T17:47:00+00:00", "RTH", 455.81, 457.36, 455.71, 456.47, 4789, true],
["2026-11-05T17:48:00+00:00", "RTH", 456.51, 457.21, 456.4, 456.94, 2513, true],
["2026-11-05T17:49:00+00:00", "RTH", 457.13, 457.36, 456.89, 456.9, 1314, true],
["2026-11-05T17:50:00+00:00", "RTH", 456.83, 456.83, 455.73, 456.05, 5553, true],
["2026-11-05T17:51:00+00:00", "RTH", 455.91, 456.32, 454.9, 455.29, 6840, true],
["2026-11-05T17:52:00+00:00", "RTH", 455.59, 455.89, 455.5, 455.69, 1132, true],
["2026-11-05T17:53:00+00:00", "RTH", 455.68, 456.03, 455.33, 455.8, 2628, true],
["2026-11-05T17:54:00+00:00", "RTH", 455.73, 455.96, 455.53, 455.66, 4187, true],
["2026-11-05T17:55:00+00:00", "RTH", 455.42, 455.66, 454.43, 454.48, 5242, true],
["2026-11-05T17:56:00+00:00", "RTH", 454.26, 455.21, 453.78, 453.82, 3886, true],
["2026-11-05T17:57:00+00:00", "RTH", 453.56, 453.78, 453.19, 453.78, 3440, true],
["2026-11-05T17:58:00+00:00", "RTH", 453.78, 453.99, 453.78, 453.99, 1802, true],
["2026-11-05T17:59:00+00:00", "RTH", 454, 454.01, 453.27, 453.87, 4763, true],
["2026-11-05T18:00:00+00:00", "RTH", 453.87, 454.11, 451.88, 452.29, 7944, true],
["2026-11-05T18:01:00+00:00", "RTH", 452.28, 452.28, 451.72, 451.78, 2543, true],
["2026-11-05T18:02:00+00:00", "RTH", 451.61, 451.68, 450.94, 451.01, 4383, true],
["2026-11-05T18:03:00+00:00", "RTH", 451.01, 451.26, 450.84, 450.98, 2342, true],
["2026-11-05T18:04:00+00:00", "RTH", 450.85, 450.85, 450.36, 450.48, 8115, true],
["2026-11-05T18:05:00+00:00", "RTH", 450.48, 450.48, 449.0, 449.06, 5765, true],
["2026-11-05T18:06:00+00:00", "RTH", 449.25, 450.12, 448.98, 450.06, 12064, true],
["2026-11-05T18:07:00+00:00", "RTH", 450.06, 450.88, 449.4, 450.88, 4960, true],
["2026-11-05T18:08:00+00:00", "RTH", 450.21, 450.79, 450, 450.79, 5330, true],
["2026-11-05T18:09:00+00:00", "RTH", 450.54, 451.79, 450.44, 451.54, 4277, true],
["2026-11-05T18:10:00+00:00", "RTH", 451.54, 452.67, 451.3, 451.89, 5820, true],
["2026-11-05T18:11:00+00:00", "RTH", 451.44, 452.67, 451.44, 452.4, 6038, true],
["2026-11-05T18:12:00+00:00", "RTH", 452.04, 452.42, 452.02, 452.32, 4101, true],
["2026-11-05T18:13:00+00:00", "RTH", 452.54, 453.8, 452.44, 453.8, 6819, true],
["2026-11-05T18:14:00+00:00", "RTH", 453.72, 455.06, 453.72, 454.12, 2366, true],
["2026-11-05T18:15:00+00:00", "RTH", 454.31, 454.62, 453.94, 453.98, 3106, true],
["2026-11-05T18:16:00+00:00", "RTH", 453.72, 453.88, 453.32, 453.46, 2316, true],
["2026-11-05T18:17:00+00:00", "RTH", 453.14, 453.46, 452.39, 452.6, 12202, true],
["2026-11-05T18:18:00+00:00", "RTH", 452.6, 452.75, 452.36, 452.61, 3960, true],
["2026-11-05T18:19:00+00:00", "RTH", 452.55, 453.1, 452.37, 452.72, 8300, true],
["2026-11-05T18:20:00+00:00", "RTH", 452.72, 453.1, 452.6, 453.09, 3038, true],
["2026-11-05T18:21:00+00:00", "RTH", 452.98, 452.98, 452.34, 452.44, 4198, true],
["2026-11-05T18:22:00+00:00", "RTH", 452.44, 452.89, 452.33, 452.37, 4783, true],
["2026-11-05T18:23:00+00:00", "RTH", 452.31, 452.99, 452.31, 452.99, 8423, true],
["2026-11-05T18:24:00+00:00", "RTH", 452.66, 453.49, 452.34, 452.58, 9362, true],
["2026-11-05T18:25:00+00:00", "RTH", 452.43, 453.06, 452.06, 452.56, 11652, true],
["2026-11-05T18:26:00+00:00", "RTH", 452.58, 453.83, 452.37, 453.83, 4098, true],
["2026-11-05T18:27:00+00:00", "RTH", 454.15, 455.04, 453.52, 454.62, 6845, true],
["2026-11-05T18:28:00+00:00", "RTH", 454.21, 454.5, 453.44, 453.75, 4701, true],
["2026-11-05T18:29:00+00:00", "RTH", 453.93, 454.01, 453.92, 453.95, 3324, true],
["2026-11-05T18:30:00+00:00", "RTH", 453.77, 453.81, 452.93, 452.93, 7442, true],
["2026-11-05T18:31:00+00:00", "RTH", 452.79, 453.4, 452.74, 452.91, 3059, true],
["2026-11-05T18:32:00+00:00", "RTH", 453.33, 453.63, 452.87, 452.87, 3742, true],
["2026-11-05T18:33:00+00:00", "RTH", 452.87, 452.94, 452.6, 452.81, 1207, true],
["2026-11-05T18:34:00+00:00", "RTH", 452.56, 452.94, 452.55, 452.94, 5216, true],
["2026-11-05T18:35:00+00:00", "RTH", 452.63, 452.99, 451.81, 451.81, 12215, true],
["2026-11-05T18:36:00+00:00", "RTH", 451.64, 451.64, 451.57, 451.57, 1781, true],
["2026-11-05T18:37:00+00:00", "RTH", 451.44, 451.44, 450.56, 450.56, 7294, true],
["2026-11-05T18:38:00+00:00", "RTH", 450.63, 451.35, 450.6, 451.35, 3912, true],
["2026-11-05T18:39:00+00:00", "RTH", 451.35, 451.36, 450.97, 450.97, 1044, true],
["2026-11-05T18:40:00+00:00", "RTH", 450.85, 450.85, 449.19, 449.37, 5500, true],
["2026-11-05T18:41:00+00:00", "RTH", 449.46, 450.36, 449.36, 449.54, 9281, true],
["2026-11-05T18:42:00+00:00", "RTH", 450.07, 450.82, 449.77, 450.48, 2639, true],
["2026-11-05T18:43:00+00:00", "RTH", 450.38, 450.7, 449.23, 449.23, 3865, true],
["2026-11-05T18:44:00+00:00", "RTH", 450.2, 450.89, 449.87, 450.56, 5060, true],
["2026-11-05T18:45:00+00:00", "RTH", 450.47, 450.8, 449.65, 449.65, 3437, true],
["2026-11-05T18:46:00+00:00", "RTH", 449.98, 450.13, 449.31, 449.42, 8054, true],
["2026-11-05T18:47:00+00:00", "RTH", 449.26, 450.58, 449.26, 449.72, 8949, true],
["2026-11-05T18:48:00+00:00", "RTH", 449.9, 450.18, 448.56, 448.84, 10316, true],
["2026-11-05T18:49:00+00:00", "RTH", 448.67, 449.67, 448.67, 449.67, 4721, true],
["2026-11-05T18:50:00+00:00", "RTH", 449.44, 450.15, 449.4, 449.81, 11884, true],
["2026-11-05T18:51:00+00:00", "RTH", 449.81, 450, 448.86, 449.3, 4518, true],
["2026-11-05T18:52:00+00:00", "RTH", 449.52, 449.57, 449.05, 449.25, 2289, true],
["2026-11-05T18:53:00+00:00", "RTH", 449.52, 449.98, 449.1, 449.84, 2547, true],
["2026-11-05T18:54:00+00:00", "RTH", 449.85, 450.17, 449.53, 450.17, 2923, true],
["2026-11-05T18:55:00+00:00", "RTH", 450.15, 450.48, 449.33, 449.33, 2791, true],
["2026-11-05T18:56:00+00:00", "RTH", 449.68, 450.71, 449.61, 450.44, 6414, true],
["2026-11-05T18:57:00+00:00", "RTH", 450.78, 451.65, 450.47, 451.54, 3289, true],
["2026-11-05T18:58:00+00:00", "RTH", 451.11, 451.44, 451.11, 451.44, 1354, true],
["2026-11-05T18:59:00+00:00", "RTH", 451.13, 451.76, 450.92, 451.76, 1929, true],
["2026-11-05T19:00:00+00:00", "RTH", 451.56, 451.56, 451.1, 451.15, 2505, true],
["2026-11-05T19:01:00+00:00", "RTH", 451.41, 451.42, 450.41, 450.57, 6468, true],
["2026-11-05T19:02:00+00:00", "RTH", 450.31, 450.54, 449.62, 449.74, 5317, true],
["2026-11-05T19:03:00+00:00", "RTH", 450.08, 450.2, 449.93, 449.99, 1371, true],
["2026-11-05T19:04:00+00:00", "RTH", 450.1, 450.55, 449.28, 450.52, 11563, true],
["2026-11-05T19:05:00+00:00", "RTH", 450.22, 450.51, 449.34, 449.34, 1565, true],
["2026-11-05T19:06:00+00:00", "RTH", 450.04, 450.38, 449.82, 450.19, 1587, true],
["2026-11-05T19:07:00+00:00", "RTH", 450.25, 451.41, 450.18, 451.01, 3081, true],
["2026-11-05T19:08:00+00:00", "RTH", 451.01, 451.01, 450.2, 450.2, 2037, true],
["2026-11-05T19:09:00+00:00", "RTH", 450.63, 451.76, 450.63, 451.76, 2130, true],
["2026-11-05T19:10:00+00:00", "RTH", 451.76, 452.34, 451.11, 452.34, 1810, true],
["2026-11-05T19:11:00+00:00", "RTH", 452.29, 452.29, 451.8, 451.96, 1507, true],
["2026-11-05T19:12:00+00:00", "RTH", 451.85, 452.62, 451.85, 452.62, 4241, true],
["2026-11-05T19:13:00+00:00", "RTH", 452.37, 454, 452.37, 454, 3136, true],
["2026-11-05T19:14:00+00:00", "RTH", 454.43, 455.23, 453.97, 454.63, 11001, true],
["2026-11-05T19:15:00+00:00", "RTH", 454.76, 455.38, 454.43, 455.32, 7749, true],
["2026-11-05T19:16:00+00:00", "RTH", 455.75, 455.75, 454.44, 455.19, 2372, true],
["2026-11-05T19:17:00+00:00", "RTH", 455.04, 455.05, 452.96, 454.03, 2314, true],
["2026-11-05T19:18:00+00:00", "RTH", 454.02, 454.02, 453.18, 453.18, 3552, true],
["2026-11-05T19:19:00+00:00", "RTH", 453.24, 453.24, 452.31, 452.31, 2246, true],
["2026-11-05T19:20:00+00:00", "RTH", 452.3, 452.32, 451.37, 451.96, 4455, true],
["2026-11-05T19:21:00+00:00", "RTH", 451.96, 452.55, 451.8, 451.8, 1865, true],
["2026-11-05T19:22:00+00:00", "RTH", 451.9, 451.95, 451.47, 451.47, 1676, true]
],
"coverage": {
"first_start": "2026-11-05T09:23:00+00:00",
"last_end": "2026-11-05T19:23:00+00:00",
"last_complete_end": "2026-11-05T19:23:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 394,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-05T19:23:23Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 494.46,
"ema20": 509.99,
"ema50": 535.89,
"ema200": 564.81,
"sma20": 516.77,
"sma50": 529.24,
"sma200": 601.18,
"ema20_slope_5bars_pct": -3.39,
"adx14": 40.37,
"plus_di14": 10.7,
"minus_di14": 50.0
},
"crossover": {
"ema9_over_ema20": {
"state": "below",
"candles_since": 86,
"direction": "death"
},
"ema20_over_ema50": {
"state": "below",
"candles_since": null,
"direction": null,
"no_cross_within_bars": 30
}
},
"momentum": {
"rsi14": 23.47,
"cci20": -289.11,
"roc5_pct": -12.77,
"roc10_pct": -13.0,
"roc20_pct": -13.16,
"macd12_26": -14.96,
"macd_signal9": -8.94,
"macd_histogram": -6.01
},
"volatility": {
"atr14": 18.29,
"atr14_pct": 4.05,
"bb20_middle": 516.77,
"bb20_upper": 560.13,
"bb20_lower": 473.41,
"bb20_bandwidth_pct": 16.78,
"bb20_percent_b": -0.25,
"realized_vol20_annualized_pct": 36.3
},
"volume": {
"obv": 81152279.74,
"obv_change_5bars": -3317654.3,
"obv_slope_20bars": -30060.05,
"cmf20": -0.18,
"volume_sma20": 1318376.74,
"bar_rvol20": 1.52
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-05T19:23:23Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 693,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 457.85,
"ema20": 465.17,
"ema50": 481.41,
"sma20": 463.81,
"sma50": 486.65,
"sma200": 515.61,
"adx14": 39.05,
"plus_di14": 19.2,
"minus_di14": 29.8
},
"momentum": {
"rsi14": 37.03,
"cci20": -107.84,
"roc5_pct": 1.82,
"roc10_pct": -2.28,
"roc20_pct": -4.94,
"macd12_26": -9.47,
"macd_signal9": -9.95,
"macd_histogram": 0.47
},
"volatility": {
"atr14": 9.23,
"atr14_pct": 2.05,
"bb20_middle": 463.81,
"bb20_upper": 483.64,
"bb20_lower": 443.98,
"bb20_bandwidth_pct": 8.55,
"bb20_percent_b": 0.19
},
"volume": {
"obv": -3510487.0,
"obv_change_5bars": 379454.0,
"obv_slope_20bars": -23320.65,
"cmf20": 0.00074,
"volume_sma20": 192039.75,
"bar_rvol20": 0.96,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-05T19:23:23Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 394,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 452.51,
"ema20": 452.29,
"sma20": 452.19,
"adx14": 21.49,
"plus_di14": 32.4,
"minus_di14": 23.4
},
"momentum": {
"rsi14": 46.34,
"cci20": -25.47,
"roc5_pct": -0.56,
"roc10_pct": -0.25,
"roc20_pct": 0.38,
"macd12_26": 0.41,
"macd_signal9": 0.62,
"macd_histogram": -0.22
},
"volatility": {
"atr14": 1.03,
"atr14_pct": 0.23,
"bb20_middle": 452.19,
"bb20_upper": 455.62,
"bb20_lower": 448.77,
"bb20_bandwidth_pct": 1.52,
"bb20_percent_b": 0.39
},
"volume": {
"obv": 25481.0,
"obv_change_5bars": -13794.0,
"obv_slope_20bars": 1434.26,
"cmf20": 0.26,
"volume_sma20": 3562.9,
"bar_rvol20": 0.45,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-05T19:23:23Z",
"data_as_of": null,
"availability": "populated",
"last_price": 451.03,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 299,
"last_bar_end": "2026-11-04",
"last_bar_close": 471.84,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "494.46",
"note": "8.78% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "509.99",
"note": "11.56% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "535.89",
"note": "15.84% below"
},
{
"metric": "EMA200",
"status": "NO",
"value": "564.81",
"note": "20.14% below"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "512.90 equal_lows",
"note": "61.87 away, ATR14 18.29, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / LL",
"note": "down"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "BoS bearish 497.80",
"note": "this bar"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 692,
"last_bar_end": "2026-11-05T18:30:00Z",
"last_bar_close": 453.95,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "459.44",
"note": "1.83% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "466.61",
"note": "3.34% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "482.63",
"note": "6.55% below"
},
{
"metric": "EMA200",
"status": "NO",
"value": "508.94",
"note": "11.38% below"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "513.50 equal_lows",
"note": "62.47 away, ATR14 9.39, 4 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "regular_bullish",
"note": "50 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "HH / LL",
"note": "broadening"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "CHoCh bullish 472.00",
"note": "2 bars ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 394,
"last_bar_end": "2026-11-05T19:23:00Z",
"last_bar_close": 451.47,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "452.51",
"note": "0.33% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "452.29",
"note": "0.28% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "451.99",
"note": "0.21% below"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 394"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "",
"note": "no 3-touch cluster"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "regular_bullish",
"note": "34 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "CHoCh bullish 451.76",
"note": "12 bars ago"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-05T19:23:23Z",
"data_as_of": "2026-11-05 14:20",
"availability": "populated",
"trading_date": "2026-11-05",
"previous_rth": {
"trading_date": "2026-11-04",
"high": 499.26,
"low": 471.05,
"close": 471.84,
"volume": 2957088.0
},
"current_rth": {
"open": 448.0,
"high_so_far": 474.27,
"low_so_far": 445.55,
"volume_so_far": 2002468.0,
"volume_window": "through 2026-11-05 14:20",
"elapsed_minutes": 293,
"gap_from_previous_close_pct": -5.05,
"cumulative_rvol_same_time20": 3.03,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-05T09:00:00Z",
"end": "2026-11-05T14:30:00Z",
"high": 472.0,
"low": 440.0,
"last": 443.4,
"volume": 115128.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-05T14:30:00Z",
"end": "2026-11-05T14:45:00Z",
"high": 471.45,
"low": 445.55,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 462.02,
"rth_anchor_at": "2026-11-05T14:30:00Z",
"computed_through_et": "2026-11-05 14:20",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-05T19:23:23Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-11-03",
"kind": "high",
"price": 513.62,
"bars_ago": 2,
"label": "LH",
"rsi": 36.55
},
{
"trading_date": "2026-10-30",
"kind": "low",
"price": 497.8,
"bars_ago": 4,
"label": "LL",
"rsi": 36.18
},
{
"trading_date": "2026-10-28",
"kind": "high",
"price": 537.97,
"bars_ago": 6,
"label": "LH",
"rsi": 49.61
},
{
"trading_date": "2026-10-23",
"kind": "low",
"price": 508.13,
"bars_ago": 9,
"label": "LL",
"rsi": 41.8
},
{
"trading_date": "2026-10-21",
"kind": "high",
"price": 548.42,
"bars_ago": 11,
"label": "HH",
"rsi": 54.01
},
{
"trading_date": "2026-10-20",
"kind": "low",
"price": 513.43,
"bars_ago": 12,
"label": "HL",
"rsi": 50.81
},
{
"trading_date": "2026-10-16",
"kind": "high",
"price": 539.99,
"bars_ago": 14,
"label": "HH",
"rsi": 47.11
},
{
"trading_date": "2026-10-15",
"kind": "low",
"price": 513.24,
"bars_ago": 15,
"label": "LL",
"rsi": 47.94
},
{
"trading_date": "2026-10-13",
"kind": "low",
"price": 518.82,
"bars_ago": 17,
"label": "HL",
"rsi": 45.28
},
{
"trading_date": "2026-10-12",
"kind": "high",
"price": 531.48,
"bars_ago": 18,
"label": "LH",
"rsi": 44.34
},
{
"trading_date": "2026-10-08",
"kind": "low",
"price": 512.02,
"bars_ago": 20,
"label": "LL",
"rsi": 39.66
},
{
"trading_date": "2026-10-06",
"kind": "high",
"price": 540.49,
"bars_ago": 22,
"label": "HH",
"rsi": 45.61
},
{
"trading_date": "2026-10-05",
"kind": "low",
"price": 519.0,
"bars_ago": 23,
"label": "HL",
"rsi": 37.59
},
{
"trading_date": "2026-10-01",
"kind": "low",
"price": 507.2,
"bars_ago": 25,
"label": "LL",
"rsi": 31.03
},
{
"trading_date": "2026-09-28",
"kind": "low",
"price": 514.72,
"bars_ago": 28,
"label": "HL",
"rsi": 29.69
},
{
"trading_date": "2026-09-25",
"kind": "high",
"price": 529.47,
"bars_ago": 29,
"label": "LH",
"rsi": 32.16
},
{
"trading_date": "2026-09-23",
"kind": "low",
"price": 514.37,
"bars_ago": 31,
"label": "LL",
"rsi": 30.25
},
{
"trading_date": "2026-09-21",
"kind": "high",
"price": 539.99,
"bars_ago": 33,
"label": "LH",
"rsi": 33.44
},
{
"trading_date": "2026-09-17",
"kind": "high",
"price": 544.13,
"bars_ago": 35,
"label": "LH",
"rsi": 26.18
},
{
"trading_date": "2026-09-16",
"kind": "low",
"price": 519.09,
"bars_ago": 36,
"label": "LL",
"rsi": 27.07
},
{
"trading_date": "2026-09-15",
"kind": "high",
"price": 546.41,
"bars_ago": 37,
"label": "LH",
"rsi": 29.82
},
{
"trading_date": "2026-09-14",
"kind": "low",
"price": 526.49,
"bars_ago": 38,
"label": "LL",
"rsi": 30.67
},
{
"trading_date": "2026-09-11",
"kind": "high",
"price": 562.14,
"bars_ago": 39,
"label": "LH",
"rsi": 35.42
},
{
"trading_date": "2026-09-10",
"kind": "low",
"price": 544.81,
"bars_ago": 40,
"label": "HL",
"rsi": 31.17
},
{
"trading_date": "2026-09-08",
"kind": "high",
"price": 567.59,
"bars_ago": 42,
"label": "LH",
"rsi": 34.65
},
{
"trading_date": "2026-09-02",
"kind": "low",
"price": 542.7,
"bars_ago": 45,
"label": "LL",
"rsi": 26.07
},
{
"trading_date": "2026-08-27",
"kind": "high",
"price": 586.19,
"bars_ago": 49,
"label": "LH",
"rsi": 31.39
},
{
"trading_date": "2026-08-24",
"kind": "low",
"price": 568.9,
"bars_ago": 52,
"label": "LL",
"rsi": 29.14
},
{
"trading_date": "2026-08-17",
"kind": "high",
"price": 644.81,
"bars_ago": 57,
"label": "LH",
"rsi": 47.6
},
{
"trading_date": "2026-08-14",
"kind": "low",
"price": 628.25,
"bars_ago": 58,
"label": "LL",
"rsi": 43.48
},
{
"trading_date": "2026-08-12",
"kind": "high",
"price": 649.95,
"bars_ago": 60,
"label": "LH",
"rsi": 45.55
},
{
"trading_date": "2026-08-11",
"kind": "low",
"price": 632.04,
"bars_ago": 61,
"label": "HL",
"rsi": 43.71
},
{
"trading_date": "2026-08-10",
"kind": "high",
"price": 653.0,
"bars_ago": 62,
"label": "LH",
"rsi": 44.24
},
{
"trading_date": "2026-08-05",
"kind": "high",
"price": 661.01,
"bars_ago": 65,
"label": "HH",
"rsi": 48.49
},
{
"trading_date": "2026-08-04",
"kind": "low",
"price": 577.72,
"bars_ago": 66,
"label": "LL",
"rsi": 44.27
},
{
"trading_date": "2026-08-03",
"kind": "high",
"price": 652.5,
"bars_ago": 67,
"label": "LH",
"rsi": 47.53
},
{
"trading_date": "2026-07-29",
"kind": "low",
"price": 597.35,
"bars_ago": 70,
"label": "LL",
"rsi": 33.81
},
{
"trading_date": "2026-07-27",
"kind": "high",
"price": 671.34,
"bars_ago": 72,
"label": "HH",
"rsi": 47.72
},
{
"trading_date": "2026-07-23",
"kind": "high",
"price": 671.33,
"bars_ago": 74,
"rsi": 48.73
},
{
"trading_date": "2026-07-17",
"kind": "low",
"price": 622.35,
"bars_ago": 78,
"rsi": 43.11
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 548.42,
"low20d": 445.55,
"high60d": 644.81,
"low60d": 445.55,
"high252d": 727.59,
"low252d": 414.3
},
"support_resistance": [
{
"kind": "equal_lows",
"price": 512.9,
"touches": 3,
"spread": 1.41,
"most_recent_bars_ago": 12,
"dates": ["2026-10-08", "2026-10-15", "2026-10-20"],
"tolerance": 1.83,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 540.16,
"touches": 3,
"spread": 0.5,
"most_recent_bars_ago": 14,
"dates": ["2026-10-16", "2026-09-21", "2026-10-06"],
"tolerance": 1.83,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 518.97,
"touches": 3,
"spread": 0.27,
"most_recent_bars_ago": 17,
"dates": ["2026-10-13", "2026-10-05", "2026-09-16"],
"tolerance": 1.83,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 628.32,
"touches": 3,
"spread": 0.53,
"most_recent_bars_ago": 58,
"dates": ["2026-05-22", "2026-08-14", "2026-06-01"],
"tolerance": 1.83,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 674.19,
"touches": 3,
"spread": 1.05,
"most_recent_bars_ago": 113,
"dates": ["2026-05-20", "2026-05-27", "2026-04-30"],
"tolerance": 1.83,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 586.3,
"touches": 3,
"spread": 0.91,
"most_recent_bars_ago": 142,
"dates": ["2026-02-17", "2026-04-15", "2026-02-19"],
"tolerance": 1.83,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 608.14,
"touches": 3,
"spread": 1.44,
"most_recent_bars_ago": 176,
"dates": ["2026-02-25", "2026-02-11", "2026-02-13"],
"tolerance": 1.83,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "down",
"sequence": ["HL", "HH", "LL", "LH", "LL", "LH"],
"last_high": "LH",
"last_low": "LL",
"last_event": {
"kind": "BoS",
"direction": "bearish",
"level": 497.8,
"trading_date": "2026-11-04",
"bars_ago": 1
}
},
"structure_events": [
{
"kind": "CHoCh",
"direction": "bullish",
"level": 529.47,
"trading_date": "2026-10-06",
"close": 535.31,
"bars_ago": 22
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 519.0,
"trading_date": "2026-10-07",
"close": 517.32,
"bars_ago": 21
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 531.48,
"trading_date": "2026-10-15",
"close": 532.73,
"bars_ago": 15
},
{
"kind": "BoS",
"direction": "bullish",
"level": 539.99,
"trading_date": "2026-10-21",
"close": 542.21,
"bars_ago": 11
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 508.13,
"trading_date": "2026-10-30",
"close": 500.09,
"bars_ago": 4
},
{
"kind": "BoS",
"direction": "bearish",
"level": 497.8,
"trading_date": "2026-11-04",
"close": 471.84,
"bars_ago": 1
}
],
"rsi_divergences": [
{
"type": "regular_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-07-29",
"price": 597.35,
"rsi": 33.81
},
"to": {
"trading_date": "2026-08-04",
"price": 577.72,
"rsi": 44.27
},
"span_sessions": 4,
"bars_ago": 66,
"price_change_pct": -3.29,
"rsi_change": 10.45
},
{
"type": "hidden_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-08-27",
"price": 586.19,
"rsi": 31.39
},
"to": {
"trading_date": "2026-09-08",
"price": 567.59,
"rsi": 34.65
},
"span_sessions": 7,
"bars_ago": 42,
"price_change_pct": -3.17,
"rsi_change": 3.25
},
{
"type": "hidden_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-09-17",
"price": 544.13,
"rsi": 26.18
},
"to": {
"trading_date": "2026-09-21",
"price": 539.99,
"rsi": 33.44
},
"span_sessions": 2,
"bars_ago": 33,
"price_change_pct": -0.76,
"rsi_change": 7.26
},
{
"type": "regular_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-09-16",
"price": 519.09,
"rsi": 27.07
},
"to": {
"trading_date": "2026-09-23",
"price": 514.37,
"rsi": 30.25
},
"span_sessions": 5,
"bars_ago": 31,
"price_change_pct": -0.91,
"rsi_change": 3.18
}
],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 525.97,
"vah": 539.92,
"val": 500.54,
"sessions": 20,
"nodes": [
{
"price": 450.5,
"volume": 171790.0
},
{
"price": 452.14,
"volume": 98134.0
},
{
"price": 453.78,
"volume": 165384.0
},
{
"price": 455.42,
"volume": 44307.0
},
{
"price": 457.06,
"volume": 58441.0
},
{
"price": 458.7,
"volume": 0.0
},
{
"price": 460.34,
"volume": 84786.0
},
{
"price": 461.98,
"volume": 135068.0
},
{
"price": 463.62,
"volume": 368086.0
},
{
"price": 465.26,
"volume": 132602.0
},
{
"price": 466.9,
"volume": 219206.0
},
{
"price": 468.55,
"volume": 174251.0
},
{
"price": 470.19,
"volume": 92843.0
},
{
"price": 471.83,
"volume": 673547.0
},
{
"price": 473.47,
"volume": 624528.0
},
{
"price": 475.11,
"volume": 586403.0
},
{
"price": 476.75,
"volume": 227696.0
},
{
"price": 478.39,
"volume": 180438.0
},
{
"price": 480.03,
"volume": 240360.0
},
{
"price": 481.67,
"volume": 50684.0
},
{
"price": 483.31,
"volume": 38691.0
},
{
"price": 484.95,
"volume": 0.0
},
{
"price": 486.59,
"volume": 0.0
},
{
"price": 488.23,
"volume": 0.0
},
{
"price": 489.88,
"volume": 92561.0
},
{
"price": 491.52,
"volume": 0.0
},
{
"price": 493.16,
"volume": 0.0
},
{
"price": 494.8,
"volume": 0.0
},
{
"price": 496.44,
"volume": 0.0
},
{
"price": 498.08,
"volume": 93956.0
},
{
"price": 499.72,
"volume": 407609.0
},
{
"price": 501.36,
"volume": 744216.0
},
{
"price": 503.0,
"volume": 273370.0
},
{
"price": 504.64,
"volume": 153020.0
},
{
"price": 506.28,
"volume": 321489.0
},
{
"price": 507.92,
"volume": 392459.0
},
{
"price": 509.57,
"volume": 484929.0
},
{
"price": 511.21,
"volume": 365678.0
},
{
"price": 512.85,
"volume": 74154.0
},
{
"price": 514.49,
"volume": 277459.0
},
{
"price": 516.13,
"volume": 480033.0
},
{
"price": 517.77,
"volume": 612118.0
},
{
"price": 519.41,
"volume": 751538.0
},
{
"price": 521.05,
"volume": 982744.0
},
{
"price": 522.69,
"volume": 1181231.0
},
{
"price": 524.33,
"volume": 1302000.0
},
{
"price": 525.97,
"volume": 1423452.0
},
{
"price": 527.61,
"volume": 1058430.0
},
{
"price": 529.25,
"volume": 1042275.0
},
{
"price": 530.9,
"volume": 871423.0
},
{
"price": 532.54,
"volume": 333947.0
},
{
"price": 534.18,
"volume": 175570.0
},
{
"price": 535.82,
"volume": 563886.0
},
{
"price": 537.46,
"volume": 439877.0
},
{
"price": 539.1,
"volume": 98539.0
},
{
"price": 540.74,
"volume": 9544.0
},
{
"price": 542.38,
"volume": 628960.0
},
{
"price": 544.02,
"volume": 153313.0
},
{
"price": 545.66,
"volume": 95682.0
},
{
"price": 547.3,
"volume": 146497.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-05",
"formula_version": null,
"pp": 455.69,
"r1": 465.83,
"s1": 437.11,
"r2": 484.41,
"s2": 426.97
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-05T19:23:23Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": -9.48,
"excess_return_5d_pp": -10.29,
"excess_return_10d_pp": -11.24,
"excess_return_20d_pp": -10.11,
"ratio": 0.6,
"ratio_sma20": 0.67,
"ratio_high20d": 0.7,
"beta60d": 0.79,
"correlation60d": 0.31
},
"vs_sector": {
"symbol": "XLI",
"excess_return_3d_pp": -5.36,
"excess_return_5d_pp": -12.23,
"excess_return_10d_pp": -10.4,
"excess_return_20d_pp": -9.58,
"ratio": 2.79,
"ratio_sma20": 3.08
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T19:23:23Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLI",
"last": null,
"return_5d_pct": 0.59,
"cumulative_rvol_same_time20": 1.08
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T19:23:23Z",
"data_as_of": null,
"availability": "populated",
"vix": 26.68,
"vix_change_points": 10.07,
"vix_sma20": 17.57,
"vix3m": 24.91,
"vix_to_vix3m_ratio": 1.07
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T19:23:23Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.61,
"treasury_10y_yield_pct": 4.95,
"curve_10y_2y_pp": 0.32,
"hy_oas_bps": 344.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-05T19:23:23Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q3",
"period_end": "2026-09-30",
"published_at": "2026-11-05T17:17:51Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "USD",
"revenue": 9438000000.0,
"revenue_yoy_pct": 13.48,
"gross_margin_pct": 27.71,
"operating_margin_pct": 15.3,
"eps_diluted": 8.25,
"eps_consensus": 8.2,
"eps_actual_reported": 7.71,
"eps_surprise_pct": -5.98
},
"ttm": {
"market_cap": 66304035196.0,
"net_debt_to_ebitda": 0.71,
"current_ratio": 1.74,
"forward_pe": null,
"trailing_pe": 18.76,
"price_to_sales": 1.73,
"price_to_book": 4.65,
"dividend_yield_pct": 1.82,
"debt_to_equity": 0.56
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-10-26",
"firm": "Wells Fargo",
"from_grade": "Overweight",
"to_grade": "Overweight",
"action": "maintain"
},
{
"date": "2026-10-19",
"firm": "Barclays",
"from_grade": "Overweight",
"to_grade": "Overweight",
"action": "maintain"
},
{
"date": "2026-10-12",
"firm": "Citigroup",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-10-08",
"firm": "Wells Fargo",
"from_grade": "Overweight",
"to_grade": "Overweight",
"action": "maintain"
},
{
"date": "2026-10-05",
"firm": "Truist Securities",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
}
],
"analyst_targets": {
"symbol": "CMI",
"targetHigh": 845,
"targetLow": 608,
"targetConsensus": 740,
"targetMedian": 748.5
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2027-02-04",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": 8.5,
"revenue_consensus": 10009120000.0,
"observed_at": "2026-11-05T19:23:23Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-05T19:23:23Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "CMI",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-05T14:00:02Z",
"headline": "Cummins (CMI) Q3 Earnings: Taking a Look at Key Metrics Versus Estimates",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-11-05T13:02:02+00:00",
"headline": "Cummins Reports Third Quarter 2026 Financial Results",
"source": "fiscal.ai"
},
{
"published_at": "2026-11-05T15:36:18Z",
"headline": "Cummins (CMI) Q3 Earnings and Revenues Miss Estimates",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-11-05T13:50:00Z",
"headline": "The London Company Income Equity Vs. Russell 1000 Q3 2026 Commentary",
"source": "Seeking Alpha"
},
{
"published_at": "2026-11-05T12:30:00Z",
"headline": "Cummins Reports Strong Third Quarter 2026 Results",
"source": "Business Wire"
},
{
"published_at": "2026-11-05T09:27:31Z",
"headline": "Cummins Inc. $CMI Stock: AIA Group Ltd Boosts Holdings",
"source": "Defense World"
},
{
"published_at": "2026-11-03T12:25:00Z",
"headline": "Should You Buy Cummins Stock Ahead of Q3 Earnings Report?",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-11-02T12:15:35Z",
"headline": "Caterpillar Crashed By 25% Over 6 Months But This Global Banking Giant Says 85% Gains Will Come",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-02T17:07:20Z",
"headline": "Applied Digital CEO Wes Cummins on Elon Musk's 'guppy-level death' prediction for 200-plus neoclouds",
"source": "CNBC Television"
},
{
"published_at": "2026-11-02T15:16:35Z",
"headline": "Curious about Cummins (CMI) Q3 Performance? Explore Wall Street Estimates for Key Metrics",
"source": "Zacks Investment Research"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T19:23:23Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 1137
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "65K",
"previous": "29K",
"actual": null,
"minutes_until": 1137
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 1137
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-05T19:23:23Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 1318376.74,
"average_daily_dollar_volume20": 500727974.67,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-05T19:23:23Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261104",
"published_at": "2026-11-04",
"observed_at": "2026-11-05T19:23:23Z",
"venue_scope": "off_exchange",
"short_volume": 414221.0,
"reported_total_volume": 1192405.0,
"short_volume_fraction": 0.35
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-05T19:23:23Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 72.34,
"put_call_volume_ratio": 0.75,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 8.4
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 451.38,
"net_exposure": -1045.73,
"flip_level": 260.0,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 500.0,
"gex": 297.77
},
{
"strike": 480.0,
"gex": 227.88
},
{
"strike": 530.0,
"gex": 153.64
}
],
"put_walls": [
{
"strike": 510.0,
"gex": -443.6
},
{
"strike": 500.0,
"gex": -407.76
},
{
"strike": 470.0,
"gex": -359.87
}
],
"by_strike": {
"columns": ["strike", "call_gex", "put_gex", "net_gex"],
"rows": [
[330.0, 1.38, -4.06, -2.67],
[340.0, 5.19, -1.87, 3.33],
[350.0, 23.34, -39.84, -16.5],
[360.0, 1.94, -11.26, -9.32],
[370.0, 2.31, -9.35, -7.04],
[380.0, 4.99, -23.89, -18.9],
[390.0, 21.59, -26.04, -4.45],
[400.0, 17.4, -54.86, -37.46],
[410.0, 12.22, -25.28, -13.05],
[420.0, 48.6, -79.85, -31.26],
[430.0, 16.71, -161.22, -144.51],
[440.0, 32.34, -71.65, -39.31],
[450.0, 55.23, -142.0, -86.77],
[460.0, 88.3, -292.19, -203.89],
[470.0, 43.08, -359.87, -316.78],
[480.0, 227.88, -143.16, 84.73],
[490.0, 38.52, -172.27, -133.74],
[500.0, 297.77, -407.76, -109.99],
[510.0, 77.96, -443.6, -365.63],
[520.0, 144.81, -150.05, -5.24],
[530.0, 153.64, -331.21, -177.56],
[540.0, 86.51, -32.42, 54.1],
[550.0, 82.11, -72.8, 9.31],
[560.0, 56.91, -31.4, 25.51],
[570.0, 59.77, -13.32, 46.45]
]
}
},
"greek_exposure": {
"availability": "populated",
"by_strike": {
"columns": [],
"rows": []
},
"totals": {
"net_delta": -315469.52,
"call_delta": 224597.45,
"put_delta": -540066.98,
"net_charm": null,
"net_vanna": null
}
},
"net_premium_session": {
"net_call_premium": "740312.00",
"net_put_premium": "46538.0000",
"bullish_premium": "3043104.0000",
"bearish_premium": "2349330.00",
"gex_call": "2304.9262",
"gex_put": "-3350.6557",
"gex_net": -1045.73,
"gex_ratio": "1.4801430426749914",
"gex_net_change": "-183.7496",
"gex_date": "2026-11-05"
},
"max_pain": {
"availability": "not_populated",
"by_expiry": {
"columns": ["expiry", "max_pain", "next_lower_strike", "next_upper_strike"],
"rows": []
},
"front_expiry_max_pain": null,
"front_expiry_distance_pct": null
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "populated",
"term_structure": {
"front_month_annualized_pct": 0.43,
"slope_30d_to_90d_pp": 0.38,
"state": "flat"
},
"realized_vs_implied": {
"realized_vol_20d_annualized_pct": 0.43,
"implied_vol_30d_annualized_pct": 0.43,
"spread_pp": 0.0
},
"variance_risk_premium": {
"latest": 0.0,
"window_days": 20,
"percentile_252d": null
},
"risk_reversal_skew": {
"delta": 25,
"latest": null,
"percentile_252d": null,
"direction": null
},
"iv_changes": {
"iv30d_1d_change_pp": 0.46,
"iv30d_1w_change_pp": 0.42,
"iv30d_1m_change_pp": 0.38
}
},
"material_flow": [
{
"executed_at": "2026-11-05T18:26:58.172000Z",
"sector": "Industrials",
"size": 6,
"expiry": "2027-03-19",
"price": "114.50",
"nbbo_bid": "114.40",
"option_type": "call",
"underlying_price": "453.435",
"option_chain_id": "CMI270319C00350000",
"volume": 21,
"delta": "0.89965982277218",
"underlying_symbol": "CMI",
"strike": "350",
"open_interest": 84,
"nbbo_ask": "114.50",
"implied_volatility": "0.3900180422865279",
"premium": "68700.00",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"executed_at": "2026-11-05T18:26:58.174000Z",
"sector": "Industrials",
"size": 5,
"expiry": "2027-03-19",
"price": "123.10",
"nbbo_bid": "122.90",
"option_type": "call",
"underlying_price": "453.435",
"option_chain_id": "CMI270319C00340000",
"volume": 36,
"delta": "0.918683324095234",
"underlying_symbol": "CMI",
"strike": "340",
"open_interest": 14,
"nbbo_ask": "123.10",
"implied_volatility": "0.3920304084140326",
"premium": "61550.00",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"executed_at": "2026-11-05T18:26:58.172000Z",
"sector": "Industrials",
"size": 5,
"expiry": "2027-03-19",
"price": "123.10",
"nbbo_bid": "122.90",
"option_type": "call",
"underlying_price": "453.435",
"option_chain_id": "CMI270319C00340000",
"volume": 27,
"delta": "0.918683324095234",
"underlying_symbol": "CMI",
"strike": "340",
"open_interest": 14,
"nbbo_ask": "123.10",
"implied_volatility": "0.3920304084140326",
"premium": "61550.00",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"executed_at": "2026-11-05T18:26:58.172000Z",
"sector": "Industrials",
"size": 5,
"expiry": "2027-03-19",
"price": "123.10",
"nbbo_bid": "122.90",
"option_type": "call",
"underlying_price": "453.435",
"option_chain_id": "CMI270319C00340000",
"volume": 22,
"delta": "0.918683324095234",
"underlying_symbol": "CMI",
"strike": "340",
"open_interest": 14,
"nbbo_ask": "123.10",
"implied_volatility": "0.3920304084140326",
"premium": "61550.00",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"executed_at": "2026-11-05T18:26:58.173000Z",
"sector": "Industrials",
"size": 5,
"expiry": "2027-03-19",
"price": "114.50",
"nbbo_bid": "114.40",
"option_type": "call",
"underlying_price": "453.435",
"option_chain_id": "CMI270319C00350000",
"volume": 37,
"delta": "0.89965982277218",
"underlying_symbol": "CMI",
"strike": "350",
"open_interest": 84,
"nbbo_ask": "114.50",
"implied_volatility": "0.3900180422865279",
"premium": "57250.00",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"executed_at": "2026-11-05T18:26:58.172000Z",
"sector": "Industrials",
"size": 5,
"expiry": "2027-03-19",
"price": "114.50",
"nbbo_bid": "114.40",
"option_type": "call",
"underlying_price": "453.435",
"option_chain_id": "CMI270319C00350000",
"volume": 32,
"delta": "0.89965982277218",
"underlying_symbol": "CMI",
"strike": "350",
"open_interest": 84,
"nbbo_ask": "114.50",
"implied_volatility": "0.3900180422865279",
"premium": "57250.00",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"executed_at": "2026-11-05T18:26:58.172000Z",
"sector": "Industrials",
"size": 5,
"expiry": "2027-03-19",
"price": "114.50",
"nbbo_bid": "114.40",
"option_type": "call",
"underlying_price": "453.435",
"option_chain_id": "CMI270319C00350000",
"volume": 27,
"delta": "0.89965982277218",
"underlying_symbol": "CMI",
"strike": "350",
"open_interest": 84,
"nbbo_ask": "114.50",
"implied_volatility": "0.3900180422865279",
"premium": "57250.00",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"executed_at": "2026-11-05T19:13:08.594000Z",
"sector": "Industrials",
"size": 1,
"expiry": "2027-03-19",
"price": "527.50",
"nbbo_bid": "527.00",
"option_type": "put",
"underlying_price": "452.7",
"option_chain_id": "CMI270319P00980000",
"volume": 1,
"delta": "-0.853585222658546",
"underlying_symbol": "CMI",
"strike": "980",
"open_interest": 0,
"nbbo_ask": "529.70",
"implied_volatility": "0.935189345519328",
"premium": "52750.00",
"side": "SELL",
"equity_type": "Common Stock"
},
{
"executed_at": "2026-11-05T19:12:47.613000Z",
"sector": "Industrials",
"size": 1,
"expiry": "2027-03-19",
"price": "428.00",
"nbbo_bid": "428.00",
"option_type": "put",
"underlying_price": "452.285",
"option_chain_id": "CMI270319P00880000",
"volume": 1,
"delta": "-0.853369460761708",
"underlying_symbol": "CMI",
"strike": "880",
"open_interest": 0,
"nbbo_ask": "430.20",
"implied_volatility": "0.824582108681438",
"premium": "42800.00",
"side": "SELL",
"equity_type": "Common Stock"
},
{
"executed_at": "2026-11-05T19:00:00.395000Z",
"sector": "Industrials",
"size": 2,
"expiry": "2027-12-17",
"price": "134.65",
"nbbo_bid": "133.00",
"option_type": "call",
"underlying_price": "451.555",
"option_chain_id": "CMI271217C00350000",
"volume": 2,
"delta": "0.846524814096896",
"underlying_symbol": "CMI",
"strike": "350",
"open_interest": 0,
"nbbo_ask": "136.30",
"implied_volatility": "0.34498166907269",
"premium": "26930.00",
"side": "MID",
"equity_type": "Common Stock"
}
],
"oi_changes": {
"net_call_oi_change": 961,
"net_put_oi_change": 645,
"top": [
{
"strike": 480.0,
"oi_change": 274,
"type": "call"
},
{
"strike": 470.0,
"oi_change": 240,
"type": "put"
},
{
"strike": 430.0,
"oi_change": 217,
"type": "put"
},
{
"strike": 500.0,
"oi_change": 171,
"type": "call"
},
{
"strike": 650.0,
"oi_change": 157,
"type": "call"
}
]
},
"hot_chains": [
{
"delta": 0.15,
"gamma": 0.01,
"open_interest": 233,
"volume": 274,
"last_price": "2.55",
"option_symbol": "CMI261120C00500000",
"ask_volume": 26,
"bid_volume": 246,
"nbbo_bid": "2.3",
"nbbo_ask": "3.7",
"implied_volatility": "0.4419934465736909",
"avg_price": "3.625109",
"total_premium": "99328",
"underlying_symbol": "CMI",
"expires": "2026-11-20",
"option_type": "call",
"strike": 500.0,
"iv": "0.4419934465736909"
},
{
"delta": 0.28,
"gamma": 0.01,
"open_interest": 274,
"volume": 257,
"last_price": "6.55",
"option_symbol": "CMI261120C00480000",
"ask_volume": 163,
"bid_volume": 60,
"nbbo_bid": "5.7",
"nbbo_ask": "8",
"implied_volatility": "0.4378827700146831",
"avg_price": "8.784047",
"total_premium": "225750",
"underlying_symbol": "CMI",
"expires": "2026-11-20",
"option_type": "call",
"strike": 480.0,
"iv": "0.4378827700146831"
},
{
"delta": -0.29,
"gamma": 0.01,
"open_interest": 245,
"volume": 237,
"last_price": "8.59",
"option_symbol": "CMI261120P00430000",
"ask_volume": 29,
"bid_volume": 205,
"nbbo_bid": "7.7",
"nbbo_ask": "10.5",
"implied_volatility": "0.506225183627913",
"avg_price": "8.05346",
"total_premium": "190867",
"underlying_symbol": "CMI",
"expires": "2026-11-20",
"option_type": "put",
"strike": 430.0,
"iv": "0.506225183627913"
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-05T19:23:23Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": [
{
"filed_at": "2026-08-25",
"transacted_at": "2026-08-24",
"insider_name": "Newsome Earl",
"insider_title": "officer: VP - Chief Information Officer",
"transaction_code": "S-Sale",
"shares": 698.0,
"price_per_share": 572.22,
"shares_owned_after": 4479.0
},
{
"filed_at": "2026-05-19",
"transacted_at": "2026-05-19",
"insider_name": "Merritt Brett Michael",
"insider_title": "officer: V.P & Pres. - Engine Business",
"transaction_code": "G-Gift",
"shares": 218.0,
"price_per_share": 0.0,
"shares_owned_after": 10186.0
},
{
"filed_at": "2026-05-14",
"transacted_at": "2026-05-13",
"insider_name": "Fetch Bonnie J",
"insider_title": "officer: EVP & President - Operations",
"transaction_code": "G-Gift",
"shares": 155.0,
"price_per_share": 0.0,
"shares_owned_after": 11524.0
},
{
"filed_at": "2026-05-14",
"transacted_at": "2026-05-13",
"insider_name": "Stoner Nathan R",
"insider_title": "officer: VP - China ABO",
"transaction_code": "G-Gift",
"shares": 600.0,
"price_per_share": 0.0,
"shares_owned_after": 8846.67
},
{
"filed_at": "2026-05-14",
"transacted_at": "2026-05-14",
"insider_name": "JACKSON DONALD G",
"insider_title": "officer: VP - Treasury & Tax",
"transaction_code": "S-Sale",
"shares": 90.0,
"price_per_share": 712.7,
"shares_owned_after": 8955.64
},
{
"filed_at": "2026-05-14",
"transacted_at": "2026-05-14",
"insider_name": "JACKSON DONALD G",
"insider_title": "officer: VP - Treasury & Tax",
"transaction_code": "S-Sale",
"shares": 160.0,
"price_per_share": 711.61,
"shares_owned_after": 8795.64
},
{
"filed_at": "2026-05-14",
"transacted_at": "2026-05-14",
"insider_name": "JACKSON DONALD G",
"insider_title": "officer: VP - Treasury & Tax",
"transaction_code": "S-Sale",
"shares": 480.0,
"price_per_share": 710.36,
"shares_owned_after": 8315.64
},
{
"filed_at": "2026-05-13",
"transacted_at": "2026-05-11",
"insider_name": "Fetch Bonnie J",
"insider_title": "officer: EVP & President - Operations",
"transaction_code": "S-Sale",
"shares": 642.82,
"price_per_share": 702.66,
"shares_owned_after": 0.0
}
]
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-05T19:23:23Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "CMI",
"days": [
{
"date": "2026-11-05",
"close": 451.47,
"vwap": 461.33,
"volume": 1995143,
"vwap_discount_pct": 2.18
},
{
"date": "2026-11-04",
"close": 471.84,
"vwap": 475.4,
"volume": 2957088,
"vwap_discount_pct": 0.76
},
{
"date": "2026-11-03",
"close": 500.69,
"vwap": 504.95,
"volume": 1765152,
"vwap_discount_pct": 0.85
},
{
"date": "2026-11-02",
"close": 500.6,
"vwap": 503.5,
"volume": 1308758,
"vwap_discount_pct": 0.58
},
{
"date": "2026-10-30",
"close": 500.09,
"vwap": 502.0,
"volume": 1431870,
"vwap_discount_pct": 0.38
}
],
"avg_vwap_discount_pct": 0.95,
"signal": "Accumulation"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-05T19:23:23Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLI",
"aum_usd": 31142278692.0,
"expense_ratio_pct": 0.09,
"holdings_count": 79,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-12", 1650000.0, 306900000.0, 185.88, 3941459],
["2026-08-13", -650000.0, -120900000.0, 185.79, 4825846],
["2026-08-14", -1400000.0, -260400000.0, 186.51, 3448430],
["2026-08-17", 0.0, 0.0, 186.32, 5234160],
["2026-08-18", 200000.0, 36800000.0, 183.57, 4500427],
["2026-08-19", 300000.0, 54900000.0, 181.95, 7630427],
["2026-08-20", -1150000.0, -208150000.0, 179.77, 6303204],
["2026-08-21", 100000.0, 18100000.0, 180.25, 5239734],
["2026-08-24", -250000.0, -44750000.0, 179.0, 4766998],
["2026-08-25", -350000.0, -63000000.0, 178.4, 5162455],
["2026-08-26", 950000.0, 171000000.0, 180.34, 7877471],
["2026-08-27", -2050000.0, -366950000.0, 178.8, 5230127],
["2026-08-28", -700000.0, -124600000.0, 177.14, 7201780],
["2026-08-31", -750000.0, -132000000.0, 175.13, 7018562],
["2026-09-01", 1150000.0, 200100000.0, 172.73, 8708437],
["2026-09-02", -350000.0, -60550000.0, 172.78, 10211305],
["2026-09-03", 700000.0, 121800000.0, 174.56, 7835877],
["2026-09-04", -2000000.0, -350000000.0, 175.27, 5621689],
["2026-09-08", 100000.0, 17500000.0, 174.42, 5949175],
["2026-09-09", -300000.0, -51900000.0, 171.79, 5971911],
["2026-09-10", -500000.0, -85500000.0, 170.55, 7469265],
["2026-09-11", 200000.0, 34400000.0, 172.37, 5320163],
["2026-09-14", -200000.0, -33800000.0, 169.93, 7050995],
["2026-09-15", -1250000.0, -212500000.0, 168.85, 7693032],
["2026-09-16", 650000.0, 109850000.0, 168.71, 8601832],
["2026-09-17", 100000.0, 17000000.0, 169.01, 5429832],
["2026-09-18", -550000.0, -92950000.0, 169.75, 8003765],
["2026-09-21", -1200000.0, -204000000.0, 169.98, 8411617],
["2026-09-22", -50000.0, -8500000.0, 170.27, 7087640],
["2026-09-23", -350000.0, -59500000.0, 170.1, 7297663],
["2026-09-24", 850000.0, 143650000.0, 168.83, 8379628],
["2026-09-25", -800000.0, -136000000.0, 170.43, 7189536],
["2026-09-28", 400000.0, 67600000.0, 168.78, 7587809],
["2026-09-29", -150000.0, -25350000.0, 169.13, 6459491],
["2026-09-30", -200000.0, -33600000.0, 166.98, 7309667],
["2026-10-01", 150000.0, 25200000.0, 168.64, 9002752],
["2026-10-02", 1200000.0, 204000000.0, 169.95, 5880957],
["2026-10-05", 1950000.0, 331500000.0, 170.1, 6068065],
["2026-10-06", 1700000.0, 290700000.0, 171.58, 5570712],
["2026-10-07", 50000.0, 8450000.0, 167.84, 7869029],
["2026-10-08", -1350000.0, -226800000.0, 168.4, 8829919],
["2026-10-09", -600000.0, -101400000.0, 169.25, 3609106],
["2026-10-12", 50000.0, 8450000.0, 169.15, 3584865],
["2026-10-13", 350000.0, 58800000.0, 168.67, 7048374],
["2026-10-14", -50000.0, -8350000.0, 167.04, 10647707],
["2026-10-15", -1250000.0, -208750000.0, 167.89, 7365878],
["2026-10-16", 1050000.0, 176400000.0, 167.76, 9168690],
["2026-10-19", -300000.0, -50400000.0, 166.68, 5835982],
["2026-10-20", -150000.0, -24900000.0, 166.8, 9382673],
["2026-10-21", 1350000.0, 226800000.0, 168.31, 7100634],
["2026-10-22", 1450000.0, 240700000.0, 166.73, 10428225],
["2026-10-23", -1100000.0, -180400000.0, 164.62, 2144194],
["2026-10-26", -250000.0, -41500000.0, 166.96, 6415734],
["2026-10-27", 650000.0, 109200000.0, 167.92, 6064869],
["2026-10-28", 1000000.0, 169000000.0, 168.49, 7996536],
["2026-10-29", 700000.0, 118300000.0, 170.13, 7519830],
["2026-10-30", 1050000.0, 176400000.0, 167.4, 9609705],
["2026-11-02", -1000000.0, -170000000.0, 169.71, 8996508],
["2026-11-03", -1550000.0, -265050000.0, 171.32, 9576972],
["2026-11-04", 0.0, 0.0, 169.46, 12066357]
],
"coverage": {
"first": "2026-08-12",
"last": "2026-11-04",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": -140350000.0,
"sum_20d_usd": 6500000.0,
"sum_20d_pct_of_aum": 0.02
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": 26.0,
"D": 68.5,
"P": -83.2,
"O": 53.8,
"C": 38.0,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -80.0,
"T": -100.0,
"RS": -100.0,
"V": -51.1,
"F": 100.0,
"OI": 19.7,
"S": 85.2,
"IV": 19.0,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": 22.4,
"FlowAgreement": 100.0,
"StrikeBreadth": 66.7
},
"drivers": ["+ aggressive flow +100", "- trend -100", "- relative strength -100", "+ skew +85", "- momentum -80"]
},
"intraday": {
"h1_trend": "down",
"h1_last": 450.52,
"h1_ema9": 463.51,
"h1_ema21": 477.83,
"m15_trend": "down",
"m15_last": 452.31,
"m15_ema9": 454.53,
"m15_ema21": 460.44,
"rvol_intraday": 3.03,
"as_of_et": "2026-11-05 14:20"
},
"premarket_path": "04:20 466.50 -> 06:30 460.00 -> 07:40 455.04 -> 08:25 447.50 -> 09:10 445.51 -> 09:25 443.40",
"structure_checks": {
"price_above_all": false,
"ema_stacked": false,
"ema20_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_20ema": false
},
"dist_20ema_pct": -11.4,
"momentum_checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 106,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 100,
"pct": 94
},
{
"name": "Woodie Pivot Touch",
"count": 99,
"pct": 93
},
{
"name": "PDH/PDL Touch",
"count": 93,
"pct": 88
},
{
"name": "Open Retracement",
"count": 69,
"pct": 65
},
{
"name": "Gap Fill",
"count": 62,
"pct": 58
},
{
"name": "Darvas Box",
"count": 37,
"pct": 35
},
{
"name": "High Vol Open",
"count": 20,
"pct": 19
},
{
"name": "Power Hour",
"count": 14,
"pct": 13
}
],
"sector_trend": {
"etf_trend": "mixed",
"leading": false,
"rs_5d": -12.23
},
"trend_dir_20d": "down"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 200,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["quote", "ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"on_missing_critical_data": "NO_ACTION",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "OK",
"checked_at": "2026-11-05T19:23:23Z",
"critical_issues": [],
"warnings": [],
"missing_fields": [],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}