{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-06T12:07:28Z",
"generated_at": "2026-11-06T12:07:28Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "PRE"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "CLH",
"name": "Clean Harbors, Inc.",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NYSE",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Industrials",
"industry": "Waste Management",
"sector_etf": "XLI"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-06T12:07:28Z",
"data_as_of": null,
"availability": "not_populated",
"adjustment_as_of": "2026-11-06T12:07:28Z",
"records": []
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-06T12:07:28Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-06",
"open_utc": "2026-11-06T14:30:00Z",
"close_utc": "2026-11-06T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-06T12:07:28Z",
"data_as_of": "2026-11-05T21:00:02Z",
"availability": "populated",
"last": 277.7,
"last_trade_at": null,
"bid": null,
"bid_size_shares": null,
"ask": null,
"ask_size_shares": null,
"quote_age_seconds": 54446,
"last_session": "PRE",
"nbbo_at": null,
"spread": null,
"spread_bps": null,
"current_session_volume_shares": 884212.0,
"previous_rth_close": 277.7,
"previous_rth_date": "2026-11-05",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-05T15:33:40Z",
"data_as_of": "2026-11-05",
"availability": "populated",
"stale": false,
"age_seconds": 74028.5,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-28", "RTH", 244.99, 245.64, 242.59, 243.68, 236700, true],
["2025-08-29", "RTH", 243.73, 246.52, 240.94, 242.21, 436113, true],
["2025-09-02", "RTH", 240.58, 241.53, 237, 240.87, 187961, true],
["2025-09-03", "RTH", 239.58, 241.05, 238.87, 240.94, 270300, true],
["2025-09-04", "RTH", 241.09, 245.53, 240.65, 245.13, 266333, true],
["2025-09-05", "RTH", 246, 247.19, 235.75, 236.25, 869917, true],
["2025-09-08", "RTH", 236.7, 239.62, 234.85, 238.32, 539600, true],
["2025-09-09", "RTH", 238.12, 238.12, 234.63, 236.5, 286350, true],
["2025-09-10", "RTH", 236, 237.37, 232.89, 234.38, 341100, true],
["2025-09-11", "RTH", 234, 239.08, 234, 238.5, 261700, true],
["2025-09-12", "RTH", 238.36, 238.36, 234.74, 236.03, 242715, true],
["2025-09-15", "RTH", 236.35, 237.26, 234, 234.87, 249600, true],
["2025-09-16", "RTH", 234.71, 235.48, 231.44, 235.41, 456400, true],
["2025-09-17", "RTH", 235.4, 239.06, 233.33, 236.34, 458100, true],
["2025-09-18", "RTH", 236.78, 238.66, 234.83, 237.14, 296929, true],
["2025-09-19", "RTH", 237.37, 237.37, 232.44, 234.56, 831545, true],
["2025-09-22", "RTH", 235.17, 237.71, 233.46, 236.99, 229100, true],
["2025-09-23", "RTH", 237.74, 239.22, 234.81, 236.14, 223200, true],
["2025-09-24", "RTH", 236.07, 236.97, 232.94, 233.01, 316013, true],
["2025-09-25", "RTH", 232.81, 233.62, 231.17, 231.78, 435545, true],
["2025-09-26", "RTH", 233.16, 234.01, 230.71, 231.95, 377911, true],
["2025-09-29", "RTH", 232.09, 233.49, 229.9, 233.46, 335444, true],
["2025-09-30", "RTH", 233.25, 234.37, 229.49, 232.22, 454132, true],
["2025-10-01", "RTH", 230.73, 231.65, 227.81, 228.08, 449400, true],
["2025-10-02", "RTH", 227.33, 229.71, 226.49, 227.37, 376940, true],
["2025-10-03", "RTH", 228.01, 230.09, 226.23, 228.34, 283421, true],
["2025-10-06", "RTH", 228.7, 232.74, 226.67, 232.28, 473300, true],
["2025-10-07", "RTH", 232.29, 232.66, 228.71, 232, 717118, true],
["2025-10-08", "RTH", 233.08, 235.64, 231.31, 235.5, 358825, true],
["2025-10-09", "RTH", 234.99, 237.4, 228.63, 232.22, 772100, true],
["2025-10-10", "RTH", 232.6, 235.43, 229.73, 233.95, 737300, true],
["2025-10-13", "RTH", 233.85, 237.74, 232.44, 236.97, 657038, true],
["2025-10-14", "RTH", 235.81, 239.26, 234.43, 235.99, 450738, true],
["2025-10-15", "RTH", 236.17, 238.51, 228.42, 231.85, 551300, true],
["2025-10-16", "RTH", 232.36, 232.93, 228.64, 232.1, 592916, true],
["2025-10-17", "RTH", 232.4, 237.24, 231.09, 237.2, 638000, true],
["2025-10-20", "RTH", 237.55, 244.05, 237.55, 243.38, 729719, true],
["2025-10-21", "RTH", 243.04, 243.04, 239.31, 239.44, 330417, true],
["2025-10-22", "RTH", 240.01, 242.66, 236.31, 236.44, 398100, true],
["2025-10-23", "RTH", 237.26, 243.92, 235.64, 243.59, 482444, true],
["2025-10-24", "RTH", 245.08, 247.6, 243.01, 245.36, 534400, true],
["2025-10-27", "RTH", 245.38, 247, 240.9, 242.22, 489900, true],
["2025-10-28", "RTH", 240.52, 248.07, 238.85, 246.19, 638158, true],
["2025-10-29", "RTH", 213.47, 228.34, 212.95, 217.92, 2608537, true],
["2025-10-30", "RTH", 217.3, 221.95, 212.31, 215.31, 1289203, true],
["2025-10-31", "RTH", 213.79, 215, 207.89, 210.51, 1267429, true],
["2025-11-03", "RTH", 210.72, 210.74, 206.13, 208.71, 706625, true],
["2025-11-04", "RTH", 209.77, 209.94, 205.84, 208.79, 443710, true],
["2025-11-05", "RTH", 207.84, 209.75, 206.2, 206.93, 527345, true],
["2025-11-06", "RTH", 206.52, 208.31, 203.74, 205.12, 568618, true],
["2025-11-07", "RTH", 205.02, 208.58, 203.4, 207.93, 608710, true],
["2025-11-10", "RTH", 207.23, 209.24, 203.98, 207.02, 614800, true],
["2025-11-11", "RTH", 207.42, 208.78, 204.94, 207.31, 354312, true],
["2025-11-12", "RTH", 207.82, 209.96, 207.18, 207.9, 627329, true],
["2025-11-13", "RTH", 207.24, 209.36, 203.88, 204.29, 521321, true],
["2025-11-14", "RTH", 202.59, 206.66, 202.59, 205.85, 493600, true],
["2025-11-17", "RTH", 205.05, 206.53, 201.45, 201.73, 363348, true],
["2025-11-18", "RTH", 201.7, 209.82, 201.34, 209.28, 636600, true],
["2025-11-19", "RTH", 209.5, 213.38, 207.16, 212.18, 905600, true],
["2025-11-20", "RTH", 213, 213.68, 207, 209.12, 732226, true],
["2025-11-21", "RTH", 210.78, 217.27, 209.57, 217.04, 836655, true],
["2025-11-24", "RTH", 215.96, 218.14, 214.52, 215.06, 637244, true],
["2025-11-25", "RTH", 215.67, 225.24, 213.85, 223.86, 864844, true],
["2025-11-26", "RTH", 224.24, 228.59, 222.1, 227.08, 590113, true],
["2025-11-28", "RTH", 228.07, 229.25, 225.65, 227.56, 253530, true],
["2025-12-01", "RTH", 226.56, 231.86, 226.56, 228.54, 841500, true],
["2025-12-02", "RTH", 229.61, 242.18, 228.58, 239.55, 1324000, true],
["2025-12-03", "RTH", 239, 240, 233.82, 237.01, 687539, true],
["2025-12-04", "RTH", 237.32, 238.83, 235.25, 236.36, 364331, true],
["2025-12-05", "RTH", 236.47, 238.07, 234.1, 237.36, 339338, true],
["2025-12-08", "RTH", 237.39, 240.23, 236.19, 238.99, 498000, true],
["2025-12-09", "RTH", 239.49, 241.4, 237.04, 237.25, 578928, true],
["2025-12-10", "RTH", 237.2, 240.28, 235.12, 238.79, 393900, true],
["2025-12-11", "RTH", 239.54, 243.52, 239.54, 241.7, 342700, true],
["2025-12-12", "RTH", 243.1, 243.1, 240.15, 241.84, 308748, true],
["2025-12-15", "RTH", 242.5, 242.89, 239.32, 240.71, 540218, true],
["2025-12-16", "RTH", 241.06, 241.99, 239.35, 240.02, 368134, true],
["2025-12-17", "RTH", 238.91, 241.72, 237.62, 237.82, 243510, true],
["2025-12-18", "RTH", 239.19, 242.49, 237.77, 238.73, 343500, true],
["2025-12-19", "RTH", 238.86, 242.06, 238.29, 239.3, 735837, true],
["2025-12-22", "RTH", 239.7, 241.85, 237.81, 239, 527300, true],
["2025-12-23", "RTH", 239.54, 241.81, 238.24, 239.8, 256147, true],
["2025-12-24", "RTH", 240.3, 241.45, 238.98, 240.19, 187600, true],
["2025-12-26", "RTH", 240.35, 241.33, 239.23, 240.83, 102900, true],
["2025-12-29", "RTH", 241.08, 241.23, 239, 240.21, 211500, true],
["2025-12-30", "RTH", 239.59, 240.03, 237.63, 237.78, 161116, true],
["2025-12-31", "RTH", 237.1, 238.1, 233.49, 234.48, 201407, true],
["2026-01-02", "RTH", 234.18, 244.84, 233.73, 243.44, 453435, true],
["2026-01-05", "RTH", 243.29, 245.6, 240.29, 244.14, 348336, true],
["2026-01-06", "RTH", 242.77, 246.96, 240.97, 244.91, 425700, true],
["2026-01-07", "RTH", 245.65, 249.39, 242.38, 243.2, 297347, true],
["2026-01-08", "RTH", 242.79, 249.91, 242.62, 247.49, 369710, true],
["2026-01-09", "RTH", 247.73, 254.45, 247.5, 253.42, 673631, true],
["2026-01-12", "RTH", 253, 257.43, 250.81, 255.59, 500329, true],
["2026-01-13", "RTH", 255.66, 256.34, 252.35, 254.08, 447600, true],
["2026-01-14", "RTH", 253.36, 259.32, 253.36, 259, 439812, true],
["2026-01-15", "RTH", 259.92, 268.22, 258.04, 267, 850700, true],
["2026-01-16", "RTH", 264.13, 265.69, 260.25, 264.08, 514300, true],
["2026-01-20", "RTH", 261.44, 261.44, 255.67, 256.31, 475710, true],
["2026-01-21", "RTH", 257.5, 264.26, 256.68, 261.54, 404800, true],
["2026-01-22", "RTH", 262.63, 263.5, 258.12, 261.46, 529241, true],
["2026-01-23", "RTH", 261.5, 261.63, 258.79, 259.51, 257747, true],
["2026-01-26", "RTH", 261.03, 261.52, 259.08, 260.29, 307400, true],
["2026-01-27", "RTH", 260.62, 261.51, 258.95, 260.55, 236518, true],
["2026-01-28", "RTH", 259.82, 260.41, 255.71, 258.65, 555700, true],
["2026-01-29", "RTH", 260.15, 260.31, 255.23, 258.16, 302839, true],
["2026-01-30", "RTH", 255.6, 260.71, 254.43, 259.91, 352500, true],
["2026-02-02", "RTH", 259.91, 262.81, 257.18, 261.38, 439306, true],
["2026-02-03", "RTH", 259.82, 263.64, 256.44, 261.49, 457226, true],
["2026-02-04", "RTH", 261.73, 264.65, 260.11, 260.95, 469600, true],
["2026-02-05", "RTH", 261.5, 263.98, 258.8, 262.19, 519301, true],
["2026-02-06", "RTH", 264.15, 267.79, 262.8, 265.98, 497129, true],
["2026-02-09", "RTH", 265.75, 269.7, 264.73, 267.62, 440922, true],
["2026-02-10", "RTH", 268.28, 273.28, 266.52, 268, 523300, true],
["2026-02-11", "RTH", 269.34, 276.51, 267.37, 274.6, 471848, true],
["2026-02-12", "RTH", 275.05, 275.4, 265.95, 266.91, 295967, true],
["2026-02-13", "RTH", 266.71, 276.36, 266.71, 273.82, 707643, true],
["2026-02-17", "RTH", 273.91, 273.91, 265.76, 269.08, 1053905, true],
["2026-02-18", "RTH", 277.34, 286.45, 275.58, 276.25, 1096253, true],
["2026-02-19", "RTH", 274.4, 286, 273.08, 281.34, 750900, true],
["2026-02-20", "RTH", 282.07, 288.81, 281.06, 284.69, 813600, true],
["2026-02-23", "RTH", 279.05, 282.1, 276.88, 280.82, 425200, true],
["2026-02-24", "RTH", 281.56, 285.3, 279.41, 284.66, 551915, true],
["2026-02-25", "RTH", 285, 288.8, 280.67, 286.04, 646748, true],
["2026-02-26", "RTH", 288.33, 293.11, 284.28, 292.53, 589621, true],
["2026-02-27", "RTH", 291.1, 294.94, 287.85, 293.2, 553049, true],
["2026-03-02", "RTH", 291.25, 297.6, 287.59, 297.02, 532818, true],
["2026-03-03", "RTH", 291.12, 298.12, 287.07, 297.15, 488200, true],
["2026-03-04", "RTH", 297.74, 297.83, 290.82, 293, 543322, true],
["2026-03-05", "RTH", 290.57, 292.95, 286.01, 289.74, 608426, true],
["2026-03-06", "RTH", 287, 287.85, 281.79, 282.97, 489047, true],
["2026-03-09", "RTH", 280.6, 286.05, 275.8, 285.9, 630300, true],
["2026-03-10", "RTH", 284.34, 289.17, 281.61, 286.03, 424435, true],
["2026-03-11", "RTH", 285.25, 290.84, 283.2, 289.53, 467730, true],
["2026-03-12", "RTH", 288.68, 292.78, 287.1, 289.41, 488444, true],
["2026-03-13", "RTH", 291.43, 291.66, 284.67, 288.93, 449026, true],
["2026-03-16", "RTH", 290.76, 292.3, 287.22, 289.37, 503948, true],
["2026-03-17", "RTH", 290.89, 294.71, 290, 290.55, 516438, true],
["2026-03-18", "RTH", 289.26, 293.72, 286.98, 291, 594100, true],
["2026-03-19", "RTH", 288.8, 292.92, 287.5, 289.46, 495728, true],
["2026-03-20", "RTH", 289.39, 290, 275, 275.88, 940900, true],
["2026-03-23", "RTH", 280.94, 288.5, 280, 286.1, 568800, true],
["2026-03-24", "RTH", 284.3, 290.11, 282.1, 285.2, 626300, true],
["2026-03-25", "RTH", 288.02, 292.02, 281.76, 288.29, 379100, true],
["2026-03-26", "RTH", 286.44, 290, 281.91, 282.85, 361842, true],
["2026-03-27", "RTH", 281.96, 282.87, 277.99, 279, 296110, true],
["2026-03-30", "RTH", 282.6, 284.82, 278.01, 279.76, 440321, true],
["2026-03-31", "RTH", 282.88, 288.89, 277.58, 286.73, 556300, true],
["2026-04-01", "RTH", 287.55, 291.64, 287.02, 290.04, 385100, true],
["2026-04-02", "RTH", 286.53, 299.55, 286.21, 297, 495013, true],
["2026-04-06", "RTH", 296.01, 299.86, 293.58, 299.64, 395200, true],
["2026-04-07", "RTH", 299.6, 302.25, 297.08, 298.86, 300348, true],
["2026-04-08", "RTH", 314.26, 316.98, 301.28, 302.58, 895700, true],
["2026-04-09", "RTH", 301.52, 303.81, 298.96, 302.16, 842349, true],
["2026-04-10", "RTH", 302.1, 303.46, 298.89, 302.23, 310224, true],
["2026-04-13", "RTH", 302.23, 306.89, 300.89, 303.6, 532522, true],
["2026-04-14", "RTH", 303.64, 305.59, 298.27, 304.41, 469200, true],
["2026-04-15", "RTH", 303.88, 304.15, 295.11, 296, 523435, true],
["2026-04-16", "RTH", 296.96, 300.15, 295.42, 296.63, 736500, true],
["2026-04-17", "RTH", 297.19, 302.96, 294.92, 300.7, 661060, true],
["2026-04-20", "RTH", 300.86, 306.27, 300.42, 303.6, 352134, true],
["2026-04-21", "RTH", 303.93, 305.24, 302.13, 304.82, 303442, true],
["2026-04-22", "RTH", 306.64, 307.55, 301.92, 304.4, 289200, true],
["2026-04-23", "RTH", 305.73, 310.35, 304.19, 310.32, 278200, true],
["2026-04-24", "RTH", 309.87, 310.52, 306.61, 308.99, 314010, true],
["2026-04-27", "RTH", 308.72, 310.65, 306.28, 307.33, 395100, true],
["2026-04-28", "RTH", 308.61, 308.98, 303.98, 306.2, 197600, true],
["2026-04-29", "RTH", 306.59, 307.21, 303.77, 306.44, 328228, true],
["2026-04-30", "RTH", 307.18, 313.45, 304.09, 312.68, 429500, true],
["2026-05-01", "RTH", 314.07, 314.07, 309.47, 311.43, 250017, true],
["2026-05-04", "RTH", 310.6, 312.23, 307.99, 310.44, 349665, true],
["2026-05-05", "RTH", 309.03, 313.7, 305.09, 313.7, 431202, true],
["2026-05-06", "RTH", 304.28, 314.31, 282.12, 287.98, 2174356, true],
["2026-05-07", "RTH", 290.94, 292.72, 280.63, 282.37, 1409700, true],
["2026-05-08", "RTH", 285.62, 294.92, 281.85, 291.15, 1198000, true],
["2026-05-11", "RTH", 291.88, 295.26, 289.87, 293.45, 445900, true],
["2026-05-12", "RTH", 293.91, 297.74, 293.29, 296.39, 547712, true],
["2026-05-13", "RTH", 297.37, 303.97, 295.14, 302.95, 463600, true],
["2026-05-14", "RTH", 306.27, 308.61, 304.3, 308.4, 413700, true],
["2026-05-15", "RTH", 307.79, 308.66, 301.68, 303.76, 711614, true],
["2026-05-18", "RTH", 304.56, 307.98, 300.23, 301.71, 467549, true],
["2026-05-19", "RTH", 301.68, 303.26, 291.44, 291.98, 870540, true],
["2026-05-20", "RTH", 292.05, 295.96, 289, 291.4, 478201, true],
["2026-05-21", "RTH", 287.75, 287.75, 282.06, 282.56, 606900, true],
["2026-05-22", "RTH", 283.54, 287.38, 280.95, 286.92, 338524, true],
["2026-05-26", "RTH", 287.77, 290.41, 283.67, 286.67, 417400, true],
["2026-05-27", "RTH", 283.73, 285.3, 280.13, 282.76, 685634, true],
["2026-05-28", "RTH", 285.11, 285.11, 279.23, 280.71, 436715, true],
["2026-05-29", "RTH", 282.12, 284.22, 279.79, 281.03, 589018, true],
["2026-06-01", "RTH", 281.1, 283.17, 280, 281, 443700, true],
["2026-06-02", "RTH", 281.01, 282.26, 274.4, 275.99, 567416, true],
["2026-06-03", "RTH", 276.1, 286.99, 276.07, 286.63, 483745, true],
["2026-06-04", "RTH", 289.41, 292.58, 285.21, 286.9, 418026, true],
["2026-06-05", "RTH", 287.42, 289.74, 282.27, 283.03, 371400, true],
["2026-06-08", "RTH", 283.16, 284.61, 278.05, 278.36, 509600, true],
["2026-06-09", "RTH", 280.45, 290.05, 279.96, 287.99, 512783, true],
["2026-06-10", "RTH", 290.55, 295.92, 287.65, 288.64, 500620, true],
["2026-06-11", "RTH", 290.19, 292.8, 285.7, 286.78, 331842, true],
["2026-06-12", "RTH", 287.66, 289.34, 284.64, 287.78, 904248, true],
["2026-06-15", "RTH", 289.23, 294.31, 283.21, 284.03, 531337, true],
["2026-06-16", "RTH", 284.41, 290.93, 282.9, 290.62, 513511, true],
["2026-06-17", "RTH", 288.94, 292.93, 286.33, 287.25, 454827, true],
["2026-06-18", "RTH", 288.54, 291.34, 285.57, 288.6, 535299, true],
["2026-06-22", "RTH", 287.41, 292.82, 285.88, 289.36, 390282, true],
["2026-06-23", "RTH", 287.22, 290.69, 282.39, 289.87, 458439, true],
["2026-06-24", "RTH", 291.54, 299.84, 287.72, 298.78, 550337, true],
["2026-06-25", "RTH", 300, 305.46, 297, 299.39, 453591, true],
["2026-06-26", "RTH", 300, 302.53, 297.62, 301.65, 712631, true],
["2026-06-29", "RTH", 300, 302.62, 298.05, 299.8, 409815, true],
["2026-06-30", "RTH", 299.52, 300.81, 295.93, 298.75, 453562, true],
["2026-07-01", "RTH", 296.82, 297.96, 290.44, 290.74, 450171, true],
["2026-07-02", "RTH", 292.23, 293.21, 286.17, 291.2, 426785, true],
["2026-07-06", "RTH", 291.84, 296.98, 290.59, 294.56, 353529, true],
["2026-07-07", "RTH", 296.23, 298.74, 293.06, 297.93, 230276, true],
["2026-07-08", "RTH", 298.05, 301.54, 295.34, 300.96, 391604, true],
["2026-07-09", "RTH", 300.01, 304.5, 298.88, 301.91, 464891, true],
["2026-07-10", "RTH", 303.44, 304.97, 301.53, 304.13, 354685, true],
["2026-07-13", "RTH", 304.72, 308.47, 303.36, 303.64, 350222, true],
["2026-07-14", "RTH", 303.7, 307.46, 301.41, 305.16, 339552, true],
["2026-07-15", "RTH", 304.72, 305.89, 301.85, 303.37, 323858, true],
["2026-07-16", "RTH", 304.87, 311.36, 302.62, 310.57, 490424, true],
["2026-07-17", "RTH", 310.74, 311.99, 307.17, 310.58, 846903, true],
["2026-07-20", "RTH", 312.42, 314.88, 309.59, 310.22, 439520, true],
["2026-07-21", "RTH", 307.83, 308.41, 299.15, 305.16, 406812, true],
["2026-07-22", "RTH", 305.71, 309.56, 305.46, 306.27, 297133, true],
["2026-07-23", "RTH", 305.94, 308.86, 304.43, 306.47, 310470, true],
["2026-07-24", "RTH", 306.7, 309.49, 303.6, 303.74, 418385, true],
["2026-07-27", "RTH", 306.75, 311.31, 299.86, 301.75, 511908, true],
["2026-07-28", "RTH", 304.54, 306.35, 299.84, 303.67, 677086, true],
["2026-07-29", "RTH", 330.97, 335.94, 320.54, 326.34, 1490277, true],
["2026-07-30", "RTH", 327.05, 327.09, 310.6, 317.15, 724183, true],
["2026-07-31", "RTH", 316.99, 317.74, 312.3, 312.88, 372282, true],
["2026-08-03", "RTH", 313.16, 317.03, 310.69, 310.98, 417210, true],
["2026-08-04", "RTH", 309.74, 311.85, 303.46, 310.61, 506248, true],
["2026-08-05", "RTH", 312.63, 315.25, 306.12, 309.24, 407272, true],
["2026-08-06", "RTH", 311.93, 315.51, 307.47, 307.64, 315774, true],
["2026-08-07", "RTH", 307.5, 310.21, 306.53, 308.17, 345826, true],
["2026-08-10", "RTH", 309.07, 314.4, 307.22, 310, 406779, true],
["2026-08-11", "RTH", 310.15, 314.04, 309.98, 311.55, 254181, true],
["2026-08-12", "RTH", 311.19, 318.87, 310.54, 316.65, 518174, true],
["2026-08-13", "RTH", 317.35, 320.69, 316.47, 320.24, 534527, true],
["2026-08-14", "RTH", 321.7, 323.21, 319.07, 321.98, 552802, true],
["2026-08-17", "RTH", 320.32, 326.45, 319.23, 326.05, 582794, true],
["2026-08-18", "RTH", 326.05, 326.89, 318.06, 319.5, 544835, true],
["2026-08-19", "RTH", 320.98, 326.73, 318.92, 325.22, 718196, true],
["2026-08-20", "RTH", 324.07, 328.68, 321.79, 321.95, 529185, true],
["2026-08-21", "RTH", 323.48, 323.48, 314.52, 315.98, 315155, true],
["2026-08-24", "RTH", 316, 316.8, 310.85, 313.74, 362742, true],
["2026-08-25", "RTH", 314.36, 315.31, 308.34, 308.48, 268155, true],
["2026-08-26", "RTH", 308, 314.8, 308, 313.67, 321150, true],
["2026-08-27", "RTH", 312.33, 313.92, 308.45, 311.81, 265472, true],
["2026-08-28", "RTH", 312.47, 312.51, 308.58, 310.71, 379207, true],
["2026-08-31", "RTH", 310.97, 315.63, 310, 315.25, 549592, true],
["2026-09-01", "RTH", 316.27, 318.99, 313.82, 315.25, 364363, true],
["2026-09-02", "RTH", 314.53, 317.9, 310.51, 315.22, 494657, true],
["2026-09-03", "RTH", 317.26, 320.26, 314.57, 318.65, 273550, true],
["2026-09-04", "RTH", 315.62, 318.84, 314.87, 317.1, 224420, true],
["2026-09-08", "RTH", 316.69, 319.21, 314.29, 317.13, 405236, true],
["2026-09-09", "RTH", 318.81, 321.03, 314.09, 315.7, 344410, true],
["2026-09-10", "RTH", 316, 323.78, 314, 320.94, 382155, true],
["2026-09-11", "RTH", 321.23, 323.19, 317.64, 322.82, 241014, true],
["2026-09-14", "RTH", 324.63, 325.92, 319.74, 322.99, 360354, true],
["2026-09-15", "RTH", 323.12, 323.99, 317.73, 318.2, 370859, true],
["2026-09-16", "RTH", 318.5, 325.47, 317.17, 318.96, 521606, true],
["2026-09-17", "RTH", 320.94, 322.27, 315.22, 315.55, 345773, true],
["2026-09-18", "RTH", 317.18, 317.5, 311.88, 315.8, 538244, true],
["2026-09-21", "RTH", 315.35, 317.65, 309.81, 311.43, 447068, true],
["2026-09-22", "RTH", 312.54, 314.56, 310.65, 312.85, 481073, true],
["2026-09-23", "RTH", 313.35, 315.49, 310.69, 313.15, 429887, true],
["2026-09-24", "RTH", 314.22, 318.78, 313.65, 316.07, 437347, true],
["2026-09-25", "RTH", 315.51, 316.63, 311.11, 313.04, 310530, true],
["2026-09-28", "RTH", 313.19, 315.75, 312.09, 313.26, 347164, true],
["2026-09-29", "RTH", 310.04, 313.38, 309.68, 311.68, 282954, true],
["2026-09-30", "RTH", 312.49, 313.29, 308.47, 310.23, 419871, true],
["2026-10-01", "RTH", 310, 313.9, 308.32, 312.51, 325903, true],
["2026-10-02", "RTH", 313.59, 319.8, 312.71, 318.51, 424055, true],
["2026-10-05", "RTH", 318.51, 327.46, 316.34, 322.37, 480699, true],
["2026-10-06", "RTH", 322.07, 323.61, 316.86, 318.06, 399288, true],
["2026-10-07", "RTH", 317.3, 320.33, 315.06, 315.54, 426230, true],
["2026-10-08", "RTH", 316.99, 319.36, 315.16, 317.34, 238438, true],
["2026-10-09", "RTH", 323.02, 323.02, 316.01, 316.93, 230951, true],
["2026-10-12", "RTH", 317.33, 322.25, 316.21, 319.02, 358328, true],
["2026-10-13", "RTH", 319.66, 320.61, 315.71, 317.38, 270885, true],
["2026-10-14", "RTH", 317.02, 321.08, 316.45, 319.24, 448589, true],
["2026-10-15", "RTH", 321.29, 322.26, 318.7, 319.78, 628462, true],
["2026-10-16", "RTH", 321.19, 323.2, 314.74, 320.06, 491701, true],
["2026-10-19", "RTH", 319.1, 321.73, 316.5, 316.61, 339025, true],
["2026-10-20", "RTH", 318.08, 322.51, 313.01, 316.28, 344535, true],
["2026-10-21", "RTH", 319.12, 323.96, 316.69, 319.26, 487503, true],
["2026-10-22", "RTH", 320.5, 322.38, 315.84, 320.96, 437853, true],
["2026-10-23", "RTH", 320.12, 322.26, 317.19, 318.76, 450908, true],
["2026-10-26", "RTH", 318.76, 321.42, 316.36, 317.09, 506619, true],
["2026-10-27", "RTH", 315.53, 316.5, 310.59, 312.92, 674714, true],
["2026-10-28", "RTH", 320.5, 323.16, 303.02, 313.27, 1074461, true],
["2026-10-29", "RTH", 312.84, 316.29, 304.23, 309.33, 691662, true],
["2026-10-30", "RTH", 310.95, 312.06, 300.84, 302.12, 637752, true],
["2026-11-02", "RTH", 303.63, 304.7, 295.57, 296.07, 821902, true],
["2026-11-03", "RTH", 295, 299.61, 292.77, 294.81, 920264, true],
["2026-11-04", "RTH", 296, 299.39, 279.11, 288.24, 1076393, true],
["2026-11-05", "RTH", 289.66, 291.4, 277.3, 277.7, 884214, true]
],
"coverage": {
"first_start": "2025-08-28",
"last_end": "2026-11-05",
"last_complete_end": "2026-11-05",
"expected_completed_bars": null,
"received_completed_bars": 300,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-06T12:07:28Z",
"data_as_of": "2026-11-06T05:00:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-14T07:00:00-04:00", "2026-08-14T08:00:00-04:00", "PRE", 320, 320.58, 320, 320.55, 277, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 321.7, 323.21, 319.07, 322.32, 175752, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 321.53, 322.62, 320.73, 321.91, 43499, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 321.78, 321.96, 320.86, 321.32, 23816, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 321.19, 321.66, 320.23, 320.85, 56538, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 321.13, 321.5, 320.77, 320.84, 26140, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 320.86, 321.58, 320.39, 320.54, 31415, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 320.57, 322.16, 320.52, 322.13, 137644, true],
["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 321.98, 321.98, 321.98, 321.98, 1719, true],
["2026-08-17T07:00:00-04:00", "2026-08-17T08:00:00-04:00", "PRE", 321, 322, 321, 322, 302, true],
["2026-08-17T08:00:00-04:00", "2026-08-17T09:00:00-04:00", "PRE", 321.1, 321.1, 321.1, 321.1, 157, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 320.32, 324.46, 319.23, 323.31, 17588, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 323.32, 323.99, 322.94, 323.04, 36405, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 323.2, 324.42, 322.93, 324.27, 39760, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 324.12, 325.6, 324.12, 325.44, 18722, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 325.54, 325.86, 324.63, 325.09, 53581, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 325.04, 325.7, 323.92, 325.07, 89019, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 325.13, 326.45, 324.88, 326.03, 132993, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 326.05, 326.05, 326.05, 326.05, 31255, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 326.05, 326.89, 324.31, 325.0, 57177, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 325.01, 325.86, 321.23, 321.23, 43762, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 321.31, 322.2, 321.06, 321.68, 35648, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 321.79, 322.03, 319.39, 319.88, 33426, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 319.48, 320.17, 318.5, 318.9, 56380, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 318.91, 319.08, 318.06, 318.81, 60090, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 318.88, 321.1, 318.65, 319.66, 118988, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 319.5, 319.5, 319.5, 319.5, 1150, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 320.98, 326.73, 318.92, 325.73, 308381, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 326.12, 326.55, 324.73, 324.96, 49362, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 325.12, 325.69, 323.34, 324.2, 25784, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 324.19, 325.19, 324.19, 325.01, 20042, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 325.01, 325.21, 324.08, 324.44, 33950, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 324.4, 324.68, 323.13, 323.18, 58816, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 323.32, 325.46, 323.32, 325.36, 133227, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 325.22, 325.22, 325.22, 325.22, 2420, true],
["2026-08-20T06:00:00-04:00", "2026-08-20T07:00:00-04:00", "PRE", 325.22, 325.22, 325.22, 325.22, 406, true],
["2026-08-20T08:00:00-04:00", "2026-08-20T09:00:00-04:00", "PRE", 322, 322.5, 322, 322.5, 128, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 324.07, 327.24, 321.79, 326.68, 124422, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 326.27, 328.52, 326.08, 327.19, 26148, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 327.88, 328.59, 327.09, 328.05, 21420, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 327.89, 328.68, 327.06, 327.29, 31102, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 327.28, 327.81, 323.22, 324.16, 90947, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 324.16, 325.22, 323.77, 324.73, 33986, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 324.73, 326.66, 321.95, 322.07, 127372, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 321.95, 321.95, 321.95, 321.95, 658, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 323.48, 323.48, 315.87, 318.27, 35310, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 318.27, 318.75, 315.97, 316.19, 13848, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 316.19, 316.82, 314.52, 316.45, 17594, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 316.51, 316.8, 315.81, 316.7, 14443, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 316.64, 317.33, 316.42, 316.89, 15364, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 316.91, 317.79, 316.73, 317.14, 28419, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 317.16, 317.78, 315.78, 315.96, 62696, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 315.98, 315.98, 315.98, 315.98, 1719, true],
["2026-08-24T08:00:00-04:00", "2026-08-24T09:00:00-04:00", "PRE", 318.21, 318.21, 318.21, 318.21, 42, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 316, 316.8, 314.2, 315.9, 22171, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 316.17, 316.17, 313.29, 313.42, 20858, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 313.42, 314.16, 313.04, 313.18, 19132, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 313.18, 313.98, 313.06, 313.36, 18410, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 313.25, 313.75, 312.94, 313.25, 22070, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 313.13, 313.6, 310.85, 312.03, 46275, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 312.04, 313.77, 311.68, 313.73, 101830, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 312.4, 313.74, 312.4, 313.74, 30579, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 314.36, 315.31, 311.76, 312.25, 20240, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 312.34, 313.95, 311.92, 312.56, 19683, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 312.44, 312.45, 311.38, 312.11, 26224, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 312.18, 312.55, 311.92, 312.31, 18306, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 312.46, 312.53, 311.59, 312.02, 14231, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 311.94, 312.33, 310.81, 310.82, 20141, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 310.58, 310.63, 308.34, 308.4, 70257, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 308.48, 308.48, 308.48, 308.48, 9346, true],
["2026-08-26T07:00:00-04:00", "2026-08-26T08:00:00-04:00", "PRE", 312.93, 312.93, 308, 308.01, 210, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 308, 314.03, 308, 312.91, 22427, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 312.56, 313.06, 311.85, 313.04, 13640, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 313, 314.63, 312.69, 314.08, 38690, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 314.29, 314.8, 313.08, 313.08, 29271, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 313.1, 313.42, 312, 312.07, 23866, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 311.99, 313.16, 311.99, 313.16, 38234, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 312.93, 313.87, 312.75, 313.81, 82221, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 313.67, 313.67, 313.67, 313.67, 4480, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 312.33, 313.24, 308.45, 310.05, 96927, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 309.99, 311.77, 309.52, 311.31, 27622, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 311.49, 312.5, 311.05, 311.7, 7224, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 311.83, 312.73, 311.24, 312.69, 13279, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 312.6, 313.4, 312.51, 313.1, 10024, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 313.18, 313.92, 312.6, 313.37, 10320, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 313.35, 313.37, 311.72, 311.8, 37420, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 311.81, 311.81, 311.81, 311.81, 1500, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 312.47, 312.51, 308.58, 308.58, 64729, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 309.22, 311.15, 308.98, 310.74, 54723, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 310.86, 311.28, 310.17, 310.56, 42239, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 310.56, 311.08, 310.33, 310.48, 20347, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 310.47, 311.85, 310.04, 311.56, 31244, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 311.57, 312.15, 311.15, 311.15, 33641, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 311.29, 311.81, 309.95, 310.55, 85187, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 310.71, 310.71, 310.71, 310.71, 951, true],
["2026-08-31T09:00:00-04:00", "2026-08-31T09:30:00-04:00", "PRE", 310.71, 310.71, 310.71, 310.71, 125, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 310.97, 315.63, 310, 313.96, 202615, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 313.99, 314.78, 313.74, 314.26, 25963, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 314.36, 315.38, 313.81, 314, 22550, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 314.15, 314.69, 313.29, 313.45, 34540, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 313.43, 314.5, 313.25, 314.06, 30552, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 314.08, 314.23, 313.06, 313.95, 28624, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 313.9, 315.33, 313.54, 315.24, 100829, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 315.25, 315.25, 315.25, 315.25, 2395, true],
["2026-09-01T04:00:00-04:00", "2026-09-01T05:00:00-04:00", "PRE", 315.25, 315.25, 315.25, 315.25, 1050, true],
["2026-09-01T09:00:00-04:00", "2026-09-01T09:30:00-04:00", "PRE", 307.23, 307.23, 307.23, 307.23, 100, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 316.27, 318.99, 313.82, 315.31, 38191, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 315.31, 315.74, 314.26, 315.29, 37045, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 315.28, 315.65, 314.19, 314.26, 39306, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 314.34, 316.15, 314.34, 316.15, 30092, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 316.15, 316.27, 315.12, 315.18, 31595, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 315.18, 315.36, 314.27, 315.06, 42765, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 314.99, 315.74, 314.82, 315.28, 72187, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 315.25, 315.25, 315.25, 315.25, 935, true],
["2026-09-01T17:00:00-04:00", "2026-09-01T18:00:00-04:00", "POST", 315.1, 315.1, 315.1, 315.1, 50, true],
["2026-09-02T07:00:00-04:00", "2026-09-02T08:00:00-04:00", "PRE", 315.25, 315.25, 315.25, 315.25, 300, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 314.53, 317.9, 310.51, 315.69, 120346, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 315.74, 317.62, 314.66, 317.26, 92776, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 316.9, 317.56, 314.5, 315.13, 39468, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 315.17, 315.55, 314.6, 315.25, 21330, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 315.25, 316.55, 313.89, 316.55, 55834, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 316.54, 317.71, 316.27, 317.02, 27042, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 317.02, 317.06, 314.96, 315.49, 63186, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 315.22, 315.22, 315.22, 315.22, 550, true],
["2026-09-03T08:00:00-04:00", "2026-09-03T09:00:00-04:00", "PRE", 315.22, 315.22, 315.22, 315.22, 1017, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 317.26, 318.76, 314.89, 315.09, 34641, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 315.4, 319.05, 314.57, 318.62, 32398, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 318.88, 319.31, 318.19, 318.56, 13955, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 318.7, 320.25, 318.4, 320.04, 14136, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 320, 320.26, 318.48, 318.92, 17556, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 318.91, 319.77, 318.67, 318.67, 14817, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 318.81, 320.13, 318.59, 318.62, 72474, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 318.65, 318.65, 318.65, 318.65, 1458, true],
["2026-09-04T05:00:00-04:00", "2026-09-04T06:00:00-04:00", "PRE", 318.65, 318.65, 318.65, 318.65, 1037, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 315.62, 318.84, 315.44, 317.98, 29056, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 318.35, 318.84, 317.57, 317.64, 13936, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 317.87, 318.13, 316.1, 317.29, 14844, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 317.3, 317.66, 315.04, 315.04, 19236, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 315.37, 315.93, 314.87, 315.7, 17846, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 315.87, 317.17, 315.87, 316.88, 23564, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 316.66, 317.14, 316.35, 316.93, 51392, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 317.1, 317.1, 317.1, 317.1, 1009, true],
["2026-09-08T05:00:00-04:00", "2026-09-08T06:00:00-04:00", "PRE", 317.1, 317.1, 317.1, 317.1, 644, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 316.69, 319.21, 314.29, 317.09, 28039, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 317.38, 318.43, 315.11, 315.29, 38863, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 315.26, 316.96, 315.26, 316.26, 20627, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 316.49, 316.68, 315.85, 316.68, 33581, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 316.67, 317.57, 316.13, 317, 81732, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 317, 318.98, 316.94, 317.76, 39201, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 317.76, 317.76, 316.15, 317.22, 63385, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 317.13, 317.13, 317.13, 317.13, 17707, true],
["2026-09-09T08:00:00-04:00", "2026-09-09T09:00:00-04:00", "PRE", 317.13, 317.13, 317.13, 317.13, 800, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 318.81, 319.87, 314.09, 315.1, 37675, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 314.88, 316.36, 314.82, 316.24, 17551, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 316.2, 317.2, 315.58, 317.18, 19041, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 317.07, 321.03, 317.07, 320.51, 35296, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 320.75, 320.75, 318.18, 319.18, 31429, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 319.11, 319.12, 315.58, 315.7, 27170, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 315.83, 316.98, 314.91, 315.69, 100166, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 315.7, 315.7, 315.7, 315.7, 1780, true],
["2026-09-10T06:00:00-04:00", "2026-09-10T07:00:00-04:00", "PRE", 316.43, 316.43, 316.43, 316.43, 64, true],
["2026-09-10T08:00:00-04:00", "2026-09-10T09:00:00-04:00", "PRE", 318, 318, 318, 318, 153, true],
["2026-09-10T09:00:00-04:00", "2026-09-10T09:30:00-04:00", "PRE", 316, 316, 316, 316, 732, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 316, 322.54, 314, 321.28, 33453, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 321.27, 322.85, 320.37, 322.79, 27601, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 322.85, 323.78, 322.08, 322.58, 25424, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 322.64, 323.14, 319.9, 319.9, 45879, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 319.67, 321.09, 319.44, 319.59, 34928, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 319.74, 320.48, 318.92, 319.81, 48770, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 319.81, 321.14, 319.07, 320.95, 83337, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 320.94, 320.94, 320.94, 320.94, 6818, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 321.23, 323.19, 317.64, 321.87, 8440, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 322.21, 322.63, 319.13, 321.01, 29191, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 320.99, 322.31, 320.96, 321.89, 7824, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 321.83, 322.19, 320.62, 320.62, 12505, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 321.01, 322.53, 320.65, 321.04, 22410, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 321.25, 322.36, 321.11, 321.98, 26982, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 322.13, 322.87, 321.7, 322.86, 66986, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 322.82, 322.82, 322.82, 322.82, 1238, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 324.63, 325.92, 320.19, 320.19, 42853, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 320.28, 321.28, 319.74, 320.87, 28916, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 320.89, 322.48, 319.88, 322.25, 12240, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 322.26, 322.5, 320.73, 321.6, 16099, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 321.64, 322.43, 320.86, 321.27, 15241, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 321.31, 323.79, 321.23, 323.56, 39958, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 323.44, 324.19, 322.53, 323.11, 110520, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 322.99, 322.99, 322.99, 322.99, 1738, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 323.12, 323.99, 321.14, 322, 13085, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 321.99, 322.46, 320.83, 322.22, 13478, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 322.22, 322.49, 321.39, 322.18, 11088, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 321.94, 322.43, 321.76, 322.04, 7299, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 322.2, 323.31, 321.9, 322.65, 21955, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 322.21, 322.84, 321.07, 321.07, 87828, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 321.08, 321.08, 317.73, 318.2, 83224, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 318.2, 318.2, 318.15, 318.15, 616, true],
["2026-09-16T04:00:00-04:00", "2026-09-16T05:00:00-04:00", "PRE", 318.21, 319.01, 318.21, 318.21, 2276, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 318.5, 324.59, 317.17, 323.16, 61253, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 323.16, 325.06, 323, 324.62, 44820, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 324.79, 324.87, 324.1, 324.49, 23014, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 324.62, 325.47, 323.5, 323.79, 20772, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 323.84, 323.86, 321.25, 322.14, 32343, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 321.96, 322.21, 318.77, 319.81, 61837, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 319.86, 320.67, 318.7, 319.01, 118283, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 318.96, 318.96, 318.96, 318.96, 10888, true],
["2026-09-17T04:00:00-04:00", "2026-09-17T05:00:00-04:00", "PRE", 318.96, 321.15, 318.96, 321.15, 1211, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 320.94, 322.27, 317.67, 318.18, 25913, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 318.18, 319.67, 316.17, 316.73, 35407, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 317.0, 317.42, 315.87, 316.03, 30117, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 315.9, 316.36, 315.22, 315.52, 16562, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 315.53, 316.71, 315.28, 316.45, 18420, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 316.52, 317.16, 316.43, 316.81, 30747, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 316.97, 317.66, 315.48, 315.48, 82258, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 315.55, 315.55, 315.55, 315.55, 493, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 317.18, 317.5, 313.02, 313.74, 65127, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 313.77, 314.85, 311.88, 313.34, 29509, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 313.39, 313.57, 312.27, 312.85, 31365, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 313.47, 313.57, 312.41, 313.29, 11277, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 313.38, 313.96, 313.19, 313.78, 12424, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 313.92, 315.58, 313.65, 315.35, 29541, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 315.51, 316.78, 315.16, 316.1, 84780, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 315.8, 315.8, 315.8, 315.8, 26954, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 315.35, 315.91, 313.23, 315.37, 28396, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 315.54, 317.65, 315.19, 316.31, 15620, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 315.7, 316.07, 313.14, 314.45, 37772, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 314.45, 315, 313.39, 313.67, 41666, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 313.9, 314.46, 313.49, 313.55, 34416, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 313.57, 314.15, 312.56, 312.56, 45312, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 312.56, 312.7, 309.81, 311.31, 140225, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 311.43, 311.43, 309, 309, 815, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 312.54, 314.17, 310.65, 313.79, 46749, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 313.81, 314.45, 312.48, 312.48, 27671, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 312.31, 314.13, 312.15, 313.5, 19836, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 313.46, 313.6, 312.27, 312.86, 46101, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 313.1, 313.1, 311.75, 311.75, 27832, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 311.74, 314.05, 311.57, 314.05, 50504, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 313.61, 314.56, 312.84, 313.11, 143731, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 312.85, 312.85, 312.85, 312.85, 21716, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 313.35, 315.49, 311.36, 313.54, 48474, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 313.75, 314.93, 312.38, 312.53, 25042, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 312.38, 312.78, 311.23, 312.03, 18051, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 312.13, 312.42, 310.69, 311.43, 15881, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 311.43, 312.76, 310.87, 311.97, 30665, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 312.17, 313.51, 311.81, 312.65, 39607, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 312.5, 313.44, 311.97, 313.18, 90086, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 313.15, 313.15, 313.15, 313.15, 377, true],
["2026-09-24T07:00:00-04:00", "2026-09-24T08:00:00-04:00", "PRE", 313.46, 313.46, 313.46, 313.46, 50, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 314.22, 317.46, 313.65, 315.24, 36947, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 315.25, 317.39, 315.11, 316.84, 47985, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 317.06, 318.14, 316.26, 316.65, 35362, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 316.83, 317.82, 316.44, 316.68, 26005, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 316.68, 318.76, 316.68, 318.07, 26269, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 318.07, 318.78, 317.36, 317.72, 40484, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 317.89, 317.97, 315.93, 316.09, 126069, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 316.07, 316.07, 316.07, 316.07, 972, true],
["2026-09-24T17:00:00-04:00", "2026-09-24T18:00:00-04:00", "POST", 316.07, 316.07, 316.07, 316.07, 6027, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 315.51, 316.63, 313.92, 313.99, 23043, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 314.6, 314.6, 311.87, 311.87, 33900, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 312.28, 314.21, 311.96, 313.6, 27336, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 313.34, 313.46, 312.08, 313.33, 20213, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 313.44, 313.62, 312.5, 312.57, 23406, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 312.68, 312.79, 311.11, 312.18, 26460, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 312.33, 314.31, 312.24, 313.06, 75370, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 313.04, 313.04, 313.04, 313.04, 15260, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 313.19, 315.75, 312.8, 315.11, 17711, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 315.11, 315.11, 312.54, 313.37, 25622, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 313.46, 314.19, 312.09, 314.19, 23553, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 314.15, 314.15, 312.5, 312.9, 17679, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 312.9, 314, 312.61, 313.62, 21843, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 313.62, 313.81, 312.84, 313.67, 35215, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 313.67, 313.81, 312.54, 313.3, 95676, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 313.26, 313.26, 313.26, 313.26, 30899, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 310.04, 313.38, 310, 311.51, 16559, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 311.49, 311.49, 309.71, 310.1, 19982, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 310.27, 311.12, 309.95, 310.86, 10124, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 310.85, 311.29, 309.68, 310.76, 39845, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 310.8, 311.16, 309.68, 310.71, 37444, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 311.14, 312.21, 310.39, 311.8, 27727, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 311.67, 312.65, 311.37, 311.6, 63262, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 311.68, 311.68, 311.68, 311.68, 2245, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 312.49, 312.77, 308.47, 310, 41666, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 309.94, 312.92, 309.94, 311.33, 31056, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 311.51, 312.3, 311.48, 311.75, 15364, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 311.65, 312.44, 311.59, 312.25, 12707, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 312.4, 313.29, 312.19, 312.28, 20327, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 312.27, 312.92, 312.1, 312.26, 22896, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 312.17, 312.17, 310.09, 310.24, 117497, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 310.23, 310.23, 310.23, 310.23, 5980, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 310, 311.34, 308.32, 309.21, 43779, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 308.91, 310.11, 308.65, 309.39, 21749, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 309.38, 311.35, 309.38, 310.8, 13454, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 311.2, 311.89, 310.62, 310.62, 12742, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 310.96, 311.37, 309.65, 310.08, 30432, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 309.96, 313.39, 309.96, 313.2, 36373, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 313.28, 313.9, 312.35, 312.53, 89041, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 312.51, 312.51, 312.51, 312.51, 8309, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 313.59, 318.13, 312.71, 315.81, 25910, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 315.58, 319.11, 315.57, 319.11, 24317, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 318.95, 319.44, 317.51, 319.32, 22447, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 319.27, 319.8, 318.14, 318.92, 22134, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 318.92, 319.74, 318.23, 318.9, 25417, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 319.02, 319.77, 318.72, 319.6, 34141, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 319.6, 319.8, 317.49, 318.48, 98640, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 318.51, 318.51, 318.51, 318.51, 76185, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 318.51, 321.64, 316.34, 321.64, 20622, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 321.51, 323.26, 320.67, 323.26, 33903, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 323.08, 324.31, 322.61, 324.31, 23551, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 324.11, 327.46, 322.33, 323.27, 56184, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 323.28, 324.18, 322.69, 324.18, 28406, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 324.0, 324.71, 322.94, 324.18, 29532, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 324.42, 324.52, 322.41, 322.46, 97833, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 322.37, 322.37, 322.37, 322.37, 3030, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 322.07, 323.61, 321.27, 321.81, 25439, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 321.88, 323.2, 321.51, 323.2, 40695, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 323.2, 323.26, 321.72, 321.78, 24316, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 321.87, 322.24, 321.31, 321.58, 21598, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 321.63, 322.2, 321.28, 321.73, 16178, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 321.73, 321.89, 318.34, 318.55, 35781, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 318.5, 319.73, 316.86, 318.04, 115541, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 318.06, 318.06, 318.06, 318.06, 1374, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 317.3, 320.33, 317.3, 318.82, 25281, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 318.77, 319.02, 315.06, 315.82, 46113, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 315.93, 317.44, 315.4, 317.35, 22127, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 317.35, 318.03, 316.06, 317.12, 49752, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 317.2, 317.83, 316.88, 317.56, 24644, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 317.56, 317.67, 316.61, 316.67, 26286, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 316.75, 317.02, 315.4, 315.5, 76463, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 315.54, 315.54, 315.54, 315.54, 47658, true],
["2026-10-08T04:00:00-04:00", "2026-10-08T05:00:00-04:00", "PRE", 315.5, 315.5, 315.41, 315.41, 406, true],
["2026-10-08T08:00:00-04:00", "2026-10-08T09:00:00-04:00", "PRE", 316, 316, 315.1, 315.1, 508, true],
["2026-10-08T09:00:00-04:00", "2026-10-08T09:30:00-04:00", "PRE", 316, 316, 316, 316, 50, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 316.99, 319.04, 315.26, 315.75, 26459, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 315.59, 316.02, 315.16, 315.82, 14025, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 315.92, 317.96, 315.89, 317.11, 14231, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 317.15, 318.76, 317.05, 318.2, 16702, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 318.4, 319.36, 318.14, 318.29, 14080, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 318.2, 318.51, 317.32, 317.33, 20494, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 317.35, 317.78, 316.06, 317.24, 59151, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 317.34, 317.34, 317.34, 317.34, 9618, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 323.02, 323.02, 316.01, 317.57, 15136, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 317.57, 318.84, 316.91, 318.31, 18904, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 318.18, 318.36, 316.4, 316.48, 14577, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 316.49, 316.86, 316.09, 316.75, 17362, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 316.75, 317.87, 316.52, 317.64, 23692, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 317.64, 318.42, 317.42, 317.9, 25803, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 317.62, 317.73, 316.7, 316.81, 53331, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 316.93, 316.93, 316.93, 316.93, 1479, true],
["2026-10-12T04:00:00-04:00", "2026-10-12T05:00:00-04:00", "PRE", 316.93, 316.93, 316.93, 316.93, 638, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 317.33, 321.68, 316.21, 320.96, 32809, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 320.96, 322.25, 320.29, 320.44, 20687, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 320.43, 321.58, 320.39, 321.58, 14354, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 321.46, 321.85, 319.25, 320.02, 46491, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 319.93, 320.8, 319.79, 320.33, 26299, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 320.31, 320.31, 318.96, 319.18, 32355, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 319.17, 319.96, 318.4, 319.3, 89460, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 319.02, 319.02, 319.02, 319.02, 26705, true],
["2026-10-13T09:00:00-04:00", "2026-10-13T09:30:00-04:00", "PRE", 319.04, 319.04, 319.04, 319.04, 40, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 319.66, 320.61, 316.34, 316.9, 19416, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 317.45, 318.38, 316.49, 316.49, 13272, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 316.38, 317.13, 315.71, 317, 20877, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 316.84, 317.26, 316.17, 316.95, 20829, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 317.19, 318.29, 316.77, 318.11, 11428, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 318.26, 318.58, 317.66, 318.19, 21607, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 318.18, 318.57, 317.18, 317.38, 88917, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 317.38, 317.38, 317.38, 317.38, 7059, true],
["2026-10-14T07:00:00-04:00", "2026-10-14T08:00:00-04:00", "PRE", 317.38, 317.38, 317.38, 317.38, 78, true],
["2026-10-14T09:00:00-04:00", "2026-10-14T09:30:00-04:00", "PRE", 314.13, 314.13, 314.13, 314.13, 100, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 317.02, 320.94, 316.45, 320.29, 53320, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 320.6, 321.08, 319.39, 319.62, 31433, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 319.67, 320.31, 318.71, 319.48, 40274, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 319.49, 320.8, 319.32, 319.93, 50724, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 319.92, 319.92, 317.8, 318.73, 29988, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 318.72, 319.48, 317.91, 319.48, 49643, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 319.37, 319.69, 318.18, 319.35, 119079, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 319.24, 319.24, 319.24, 319.24, 733, true],
["2026-10-15T08:00:00-04:00", "2026-10-15T09:00:00-04:00", "PRE", 320.25, 321.4, 320.25, 321.4, 208, true],
["2026-10-15T09:00:00-04:00", "2026-10-15T09:30:00-04:00", "PRE", 317.52, 317.52, 317.52, 317.52, 100, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 321.29, 322.26, 318.7, 319.92, 53338, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 319.3, 320.57, 319.06, 319.81, 69150, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 319.81, 321.33, 319.26, 319.56, 44563, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 319.56, 320.73, 318.86, 320.71, 69424, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 320.56, 320.56, 319.4, 320.12, 27952, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 320, 321.11, 319.65, 320.81, 106482, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 320.78, 321.61, 319.63, 319.74, 134812, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 319.78, 319.78, 319.78, 319.78, 1742, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 321.19, 323.2, 319.81, 320.95, 24270, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 320.95, 320.97, 317.28, 317.44, 18240, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 317.57, 317.97, 316.26, 316.62, 25350, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 316.53, 316.76, 314.74, 315.74, 29115, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 315.74, 316.94, 315.5, 316.31, 20369, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 316.51, 317.01, 315.53, 315.8, 49966, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 315.96, 320.18, 315.74, 320.03, 98308, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 320.06, 320.06, 320.06, 320.06, 806, true],
["2026-10-19T08:00:00-04:00", "2026-10-19T09:00:00-04:00", "PRE", 328, 328, 328, 328, 100, true],
["2026-10-19T09:00:00-04:00", "2026-10-19T09:30:00-04:00", "PRE", 320.92, 320.92, 320.92, 320.92, 101, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 319.1, 321.73, 319.1, 320.05, 15760, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 320.04, 320.04, 318.06, 318.42, 17838, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 318.69, 319.23, 318.41, 318.94, 10813, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 319.12, 319.22, 318.76, 319.1, 9714, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 318.98, 319.27, 318.18, 318.66, 17408, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 318.69, 318.96, 317.85, 317.96, 21693, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 317.98, 318.43, 316.5, 316.62, 65074, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 316.61, 316.61, 316.61, 316.61, 13134, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 318.08, 322.51, 313.01, 315.6, 33081, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 315.62, 316, 314.38, 315.48, 25275, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 315.35, 316.25, 314.2, 314.64, 18589, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 314.65, 314.81, 313.32, 313.51, 26596, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 313.84, 314.78, 313.15, 314.47, 32265, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 314.73, 316.31, 314.69, 315.02, 38032, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 315.18, 317.48, 314.5, 316.25, 85196, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 316.28, 316.28, 316.28, 316.28, 605, true],
["2026-10-21T04:00:00-04:00", "2026-10-21T05:00:00-04:00", "PRE", 318.65, 318.65, 318.65, 318.65, 1569, true],
["2026-10-21T06:00:00-04:00", "2026-10-21T07:00:00-04:00", "PRE", 323.01, 325, 323.01, 325, 280, true],
["2026-10-21T07:00:00-04:00", "2026-10-21T08:00:00-04:00", "PRE", 322, 322, 320.1, 322, 373, true],
["2026-10-21T08:00:00-04:00", "2026-10-21T09:00:00-04:00", "PRE", 319.44, 319.44, 319.44, 319.44, 80, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 319.12, 323.96, 316.69, 319.53, 40203, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 319.89, 320.9, 319.51, 319.74, 26164, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 319.43, 320.64, 318.59, 319.1, 37774, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 319.12, 320.64, 318.76, 320.05, 25600, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 320.06, 320.14, 319.07, 319.62, 23733, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 319.7, 320.08, 318.62, 319.55, 48535, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 319.59, 320.21, 318.87, 319.14, 75549, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 319.26, 319.26, 319.26, 319.26, 8394, true],
["2026-10-22T09:00:00-04:00", "2026-10-22T09:30:00-04:00", "PRE", 316.16, 319, 316.16, 316.16, 921, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 320.5, 322.38, 317.69, 318.05, 16891, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 317.95, 318.63, 316.29, 316.45, 19842, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 316.63, 318.59, 315.84, 318.48, 23460, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 318.45, 319.57, 317.96, 319.44, 28748, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 319.64, 320.53, 319.06, 319.9, 27267, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 319.72, 320.29, 318.73, 319.4, 33991, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 319.42, 321.31, 319.03, 321, 123633, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 320.96, 320.96, 320.96, 320.96, 5868, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 320.12, 320.88, 317.85, 318.94, 47106, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 319.08, 322.26, 318.95, 321.68, 35151, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 321.67, 321.78, 319.75, 320.19, 35050, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 320.2, 320.54, 317.77, 318.39, 44627, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 318.36, 318.4, 317.39, 318.12, 18384, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 318.0, 318.8, 317.19, 317.61, 28053, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 317.59, 319.18, 317.26, 319.01, 89168, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 318.76, 318.76, 318.76, 318.76, 1293, true],
["2026-10-23T18:00:00-04:00", "2026-10-23T19:00:00-04:00", "POST", 319, 319, 319, 319, 608, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 318.76, 319.91, 316.59, 319.75, 52109, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 319.98, 321.42, 319.06, 320.65, 60988, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 320.66, 321.31, 319.6, 321.25, 39153, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 320.98, 321.27, 319.09, 320.98, 51092, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 320.62, 320.91, 317.74, 318.6, 46682, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 318.56, 318.62, 317, 317.32, 46304, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 317.21, 317.58, 316.36, 317.08, 68835, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 317.09, 317.09, 317.09, 317.09, 714, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 315.53, 316.5, 313.11, 313.63, 26368, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 313.94, 315.25, 313.41, 314.53, 63710, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 314.53, 316.23, 314.5, 315.79, 23601, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 315.79, 316.16, 310.69, 314.07, 126429, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 314.06, 314.07, 311.56, 312.73, 46520, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 312.82, 313.31, 310.59, 311.68, 70646, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 311.66, 313.07, 311.46, 313.06, 181701, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 312.92, 318, 312.92, 317, 18533, true],
["2026-10-28T07:00:00-04:00", "2026-10-28T08:00:00-04:00", "PRE", 321.48, 331.31, 319.99, 330.6, 620, true],
["2026-10-28T08:00:00-04:00", "2026-10-28T09:00:00-04:00", "PRE", 322, 325, 322, 325, 359, true],
["2026-10-28T09:00:00-04:00", "2026-10-28T09:30:00-04:00", "PRE", 323.62, 323.63, 323, 323, 205, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 320.5, 323.16, 303.02, 317.15, 203530, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 317.45, 319.17, 314.78, 318.3, 110468, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 318.31, 319.65, 316.62, 317.66, 89108, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 317.65, 318.37, 315.21, 315.65, 88107, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 315.84, 317.85, 314.94, 315.94, 77625, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 315.92, 317.95, 313.83, 314.28, 122443, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 314.28, 315.91, 313.25, 313.43, 250242, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 313.27, 313.27, 313.27, 313.27, 917, true],
["2026-10-29T09:00:00-04:00", "2026-10-29T09:30:00-04:00", "PRE", 313.61, 313.61, 310.02, 310.2, 200, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 312.84, 316.29, 307.03, 309.12, 66787, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 309.15, 310.8, 307.07, 307.11, 49427, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 307.11, 308.88, 304.79, 308.82, 77331, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 308.84, 309.4, 306.53, 306.69, 49713, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 306.69, 307.12, 304.23, 304.7, 77139, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 304.81, 308.56, 304.76, 308.19, 97189, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 308.43, 309.97, 307.57, 309.44, 159127, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 309.33, 309.33, 309.33, 309.33, 10522, true],
["2026-10-30T09:00:00-04:00", "2026-10-30T09:30:00-04:00", "PRE", 308.33, 308.33, 308.33, 308.33, 100, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 310.95, 312.06, 307.91, 309.03, 50798, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 308.47, 308.93, 304.72, 305.31, 73526, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 305.62, 305.63, 303.59, 304.6, 37856, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 304.65, 305.75, 304.04, 304.8, 86036, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 304.66, 305.29, 303.31, 303.52, 52693, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 303.53, 304.49, 301.75, 301.86, 80780, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 301.87, 303.1, 300.84, 301.93, 105006, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 302.12, 302.12, 302.12, 302.12, 3699, true],
["2026-11-02T08:00:00-05:00", "2026-11-02T09:00:00-05:00", "PRE", 304.36, 308.22, 304.36, 308.21, 924, true],
["2026-11-02T09:00:00-05:00", "2026-11-02T09:30:00-05:00", "PRE", 300.92, 300.92, 298.99, 298.99, 148, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 303.63, 304.7, 298.69, 300.88, 48689, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 301.09, 302.31, 298.88, 299.12, 75413, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 299.31, 300.24, 298.52, 299.21, 58704, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 299.25, 299.58, 295.75, 297.11, 87446, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 297.29, 297.83, 296.04, 296.93, 92115, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 296.77, 298.13, 296.49, 297.62, 126003, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 297.5, 297.97, 295.57, 296, 196336, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 296.07, 296.07, 296.07, 296.07, 7671, true],
["2026-11-02T17:00:00-05:00", "2026-11-02T18:00:00-05:00", "POST", 296, 296, 296, 296, 201, true],
["2026-11-03T09:30:00-05:00", "2026-11-03T10:30:00-05:00", "RTH", 295, 299.61, 292.77, 299.02, 91894, true],
["2026-11-03T10:30:00-05:00", "2026-11-03T11:30:00-05:00", "RTH", 299.04, 299.21, 296.32, 296.95, 113390, true],
["2026-11-03T11:30:00-05:00", "2026-11-03T12:30:00-05:00", "RTH", 296.85, 296.92, 295.45, 296.13, 136071, true],
["2026-11-03T12:30:00-05:00", "2026-11-03T13:30:00-05:00", "RTH", 296.16, 297.76, 296.16, 297.18, 58565, true],
["2026-11-03T13:30:00-05:00", "2026-11-03T14:30:00-05:00", "RTH", 297.3, 298.19, 297.19, 297.96, 48454, true],
["2026-11-03T14:30:00-05:00", "2026-11-03T15:30:00-05:00", "RTH", 298.02, 298.45, 296.4, 296.87, 72596, true],
["2026-11-03T15:30:00-05:00", "2026-11-03T16:00:00-05:00", "RTH", 296.74, 296.74, 294.81, 294.87, 99924, true],
["2026-11-03T16:00:00-05:00", "2026-11-03T17:00:00-05:00", "POST", 294.81, 294.81, 294.81, 294.81, 81192, true],
["2026-11-04T06:00:00-05:00", "2026-11-04T07:00:00-05:00", "PRE", 295.01, 296.2, 295.01, 296.2, 165, true],
["2026-11-04T07:00:00-05:00", "2026-11-04T08:00:00-05:00", "PRE", 298.01, 298.01, 297.9, 297.9, 431, true],
["2026-11-04T08:00:00-05:00", "2026-11-04T09:00:00-05:00", "PRE", 296.07, 298.5, 296.07, 298.5, 293, true],
["2026-11-04T09:30:00-05:00", "2026-11-04T10:30:00-05:00", "RTH", 296, 299.39, 279.11, 285.68, 214536, true],
["2026-11-04T10:30:00-05:00", "2026-11-04T11:30:00-05:00", "RTH", 285.62, 289.17, 285.53, 287.67, 190125, true],
["2026-11-04T11:30:00-05:00", "2026-11-04T12:30:00-05:00", "RTH", 287.93, 288.12, 285.25, 286.2, 79682, true],
["2026-11-04T12:30:00-05:00", "2026-11-04T13:30:00-05:00", "RTH", 286.19, 286.33, 283.41, 284.64, 87207, true],
["2026-11-04T13:30:00-05:00", "2026-11-04T14:30:00-05:00", "RTH", 284.47, 287.12, 284.13, 287.05, 75234, true],
["2026-11-04T14:30:00-05:00", "2026-11-04T15:30:00-05:00", "RTH", 287.13, 289, 286.58, 287.64, 133911, true],
["2026-11-04T15:30:00-05:00", "2026-11-04T16:00:00-05:00", "RTH", 287.64, 289.82, 287.34, 288.28, 143094, true],
["2026-11-04T16:00:00-05:00", "2026-11-04T17:00:00-05:00", "POST", 288.24, 288.24, 288.24, 288.24, 2557, true],
["2026-11-05T08:00:00-05:00", "2026-11-05T09:00:00-05:00", "PRE", 288.4, 288.45, 288.4, 288.45, 200, true],
["2026-11-05T09:30:00-05:00", "2026-11-05T10:30:00-05:00", "RTH", 289.66, 291.4, 287.79, 289.75, 23144, true],
["2026-11-05T10:30:00-05:00", "2026-11-05T11:30:00-05:00", "RTH", 289.75, 290.57, 287.2, 288.85, 68398, true],
["2026-11-05T11:30:00-05:00", "2026-11-05T12:30:00-05:00", "RTH", 289.04, 289.24, 283.74, 284.41, 30812, true],
["2026-11-05T12:30:00-05:00", "2026-11-05T13:30:00-05:00", "RTH", 284.37, 284.97, 281.0, 281.13, 127813, true],
["2026-11-05T13:30:00-05:00", "2026-11-05T14:30:00-05:00", "RTH", 281.25, 281.7, 278.97, 279.52, 92992, true],
["2026-11-05T14:30:00-05:00", "2026-11-05T15:30:00-05:00", "RTH", 279.48, 280.92, 279.01, 279.36, 98748, true],
["2026-11-05T15:30:00-05:00", "2026-11-05T16:00:00-05:00", "RTH", 279.35, 279.71, 277.3, 277.69, 215615, true],
["2026-11-05T16:00:00-05:00", "2026-11-05T17:00:00-05:00", "POST", 277.7, 277.7, 277.7, 277.7, 9915, true],
["2026-11-06T04:00:00-05:00", "2026-11-06T05:00:00-05:00", "PRE", 278.1, 278.1, 278, 278, 604, true]
],
"coverage": {
"first_start": "2026-08-14T07:00:00-04:00",
"last_end": "2026-11-06T05:00:00-05:00",
"last_complete_end": "2026-11-06T05:00:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 525,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-06T12:07:28Z",
"data_as_of": "2026-11-06T09:43:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-06T09:41:00+00:00", "PRE", 278.1, 278.1, 278.1, 278.1, 299, true],
["2026-11-06T09:42:00+00:00", "PRE", 278, 278, 278, 278, 305, true]
],
"coverage": {
"first_start": "2026-11-06T09:41:00+00:00",
"last_end": "2026-11-06T09:43:00+00:00",
"last_complete_end": "2026-11-06T09:43:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 2,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-06T12:07:28Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 297.69,
"ema20": 306.1,
"ema50": 310.72,
"ema200": 295.37,
"sma20": 310.79,
"sma50": 313.88,
"sma200": 298.73,
"ema20_slope_5bars_pct": -3.18,
"adx14": 31.78,
"plus_di14": 1.0,
"minus_di14": 32.6
},
"crossover": {
"ema9_over_ema20": {
"state": "below",
"candles_since": 6,
"direction": "death"
},
"ema20_over_ema50": {
"state": "below",
"candles_since": 3,
"direction": "death"
}
},
"momentum": {
"rsi14": 16.51,
"cci20": -219.72,
"roc5_pct": -10.23,
"roc10_pct": -13.5,
"roc20_pct": -12.49,
"macd12_26": -7.08,
"macd_signal9": -3.08,
"macd_histogram": -4.0
},
"volatility": {
"atr14": 9.95,
"atr14_pct": 3.58,
"bb20_middle": 310.79,
"bb20_upper": 334.85,
"bb20_lower": 286.74,
"bb20_bandwidth_pct": 15.48,
"bb20_percent_b": -0.19,
"realized_vol20_annualized_pct": 19.08
},
"volume": {
"obv": 19230659.72,
"obv_change_5bars": -4340524.35,
"obv_slope_20bars": -147299.77,
"cmf20": -0.33,
"volume_sma20": 588836.41,
"bar_rvol20": 1.5
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-06T12:07:28Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "PRE",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 525,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 281.02,
"ema20": 285.27,
"ema50": 293.32,
"sma20": 285.83,
"sma50": 294.47,
"sma200": 311.87,
"adx14": 33.39,
"plus_di14": 22.0,
"minus_di14": 32.8
},
"momentum": {
"rsi14": 26.25,
"cci20": -127.91,
"roc5_pct": -1.11,
"roc10_pct": -3.55,
"roc20_pct": -6.14,
"macd12_26": -4.85,
"macd_signal9": -4.27,
"macd_histogram": -0.58
},
"volatility": {
"atr14": 2.66,
"atr14_pct": 0.96,
"bb20_middle": 285.83,
"bb20_upper": 297.31,
"bb20_lower": 274.36,
"bb20_bandwidth_pct": 8.03,
"bb20_percent_b": 0.16
},
"volume": {
"obv": -2772560.0,
"obv_change_5bars": -396836.0,
"obv_slope_20bars": -14578.53,
"cmf20": -0.29,
"volume_sma20": 79765.55,
"bar_rvol20": 1.64,
"bar_rvol20_basis": "last 20 PRE bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-06T12:07:28Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "PRE",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 2,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": null,
"ema20": null,
"sma20": null,
"adx14": null,
"plus_di14": null,
"minus_di14": null
},
"momentum": {
"rsi14": null,
"cci20": null,
"roc5_pct": null,
"roc10_pct": null,
"roc20_pct": null,
"macd12_26": null,
"macd_signal9": null,
"macd_histogram": null
},
"volatility": {
"atr14": null,
"atr14_pct": null,
"bb20_middle": null,
"bb20_upper": null,
"bb20_lower": null,
"bb20_bandwidth_pct": null,
"bb20_percent_b": null
},
"volume": {
"obv": -305.0,
"obv_change_5bars": null,
"obv_slope_20bars": -305.0,
"cmf20": null,
"volume_sma20": null,
"bar_rvol20": null,
"bar_rvol20_basis": "last 20 bars, all sessions"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": ["ema9", "ema20", "sma20", "adx14", "plus_di14", "minus_di14", "rsi14", "cci20", "roc5_pct", "roc10_pct", "roc20_pct", "macd12_26", "macd_signal9", "macd_histogram", "atr14", "atr14_pct", "bb20_middle", "bb20_upper", "bb20_lower", "bb20_bandwidth_pct", "bb20_percent_b", "obv_change_5bars", "cmf20", "volume_sma20", "bar_rvol20"]
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-06T12:07:28Z",
"data_as_of": null,
"availability": "populated",
"last_price": 277.7,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 300,
"last_bar_end": "2026-11-05",
"last_bar_close": 277.7,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "297.69",
"note": "6.71% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "306.10",
"note": "9.28% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "310.72",
"note": "10.63% below"
},
{
"metric": "EMA200",
"status": "NO",
"value": "295.37",
"note": "5.98% below"
},
{
"metric": "Equal highs/lows",
"status": "YES",
"value": "286.61 equal_lows",
"note": "8.91 away, ATR14 9.95, 4 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / LL",
"note": "down"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "BoS bearish 303.02",
"note": "4 bars ago"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 525,
"last_bar_end": "2026-11-06T10:00:00Z",
"last_bar_close": 278,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "281.02",
"note": "1.18% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "285.27",
"note": "2.65% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "293.32",
"note": "5.32% below"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 525"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "313.09 equal_lows",
"note": "35.39 away, ATR14 2.66, 3 touches"
},
{
"metric": "RSI divergence",
"status": "YES",
"value": "hidden_bearish",
"note": "11 bars ago, RSI +10.03"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "HH / LL",
"note": "broadening"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "BoS bearish 283.41",
"note": "5 bars ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 2,
"last_bar_end": "2026-11-06T09:43:00Z",
"last_bar_close": 278,
"checks": [
{
"metric": "EMA9",
"status": "NA",
"value": "",
"note": "needs 27 bars, has 2"
},
{
"metric": "EMA20",
"status": "NA",
"value": "",
"note": "needs 60 bars, has 2"
},
{
"metric": "EMA50",
"status": "NA",
"value": "",
"note": "needs 150 bars, has 2"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 2"
},
{
"metric": "Equal highs/lows",
"status": "NA",
"value": "",
"note": "no ATR for this timeframe"
},
{
"metric": "RSI divergence",
"status": "NA",
"value": "",
"note": "no RSI series for this timeframe"
},
{
"metric": "HH/LL",
"status": "NA",
"value": "",
"note": "not enough confirmed swings"
},
{
"metric": "BoS / ChoCh",
"status": "NA",
"value": "",
"note": "no structure break in the window"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-06T12:07:28Z",
"data_as_of": "2026-11-05 15:55",
"availability": "populated",
"trading_date": "2026-11-05",
"previous_rth": {
"trading_date": "2026-11-04",
"high": 299.39,
"low": 279.11,
"close": 288.24,
"volume": 1076393.0
},
"current_rth": {
"open": 289.66,
"high_so_far": 291.4,
"low_so_far": 277.3,
"volume_so_far": 884212.0,
"volume_window": "through 2026-11-05 15:55",
"elapsed_minutes": null,
"gap_from_previous_close_pct": 0.49,
"cumulative_rvol_same_time20": 1.15,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-06T09:00:00Z",
"end": "2026-11-06T14:30:00Z",
"high": 278.1,
"low": 278.0,
"last": 278.0,
"volume": 604.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-06T14:30:00Z",
"end": "2026-11-06T14:45:00Z",
"high": 291.01,
"low": 288.82,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 281.53,
"rth_anchor_at": "2026-11-06T14:30:00Z",
"computed_through_et": "2026-11-05 15:55",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-06T12:07:28Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-10-28",
"kind": "high",
"price": 323.16,
"bars_ago": 6,
"label": "LH",
"rsi": 43.64
},
{
"trading_date": "2026-10-28",
"kind": "low",
"price": 303.02,
"bars_ago": 6,
"label": "LL",
"rsi": 43.64
},
{
"trading_date": "2026-10-22",
"kind": "low",
"price": 315.84,
"bars_ago": 10,
"label": "HL",
"rsi": 56.97
},
{
"trading_date": "2026-10-21",
"kind": "high",
"price": 323.96,
"bars_ago": 11,
"label": "HH",
"rsi": 54.31
},
{
"trading_date": "2026-10-20",
"kind": "low",
"price": 313.01,
"bars_ago": 12,
"label": "LL",
"rsi": 49.19
},
{
"trading_date": "2026-10-16",
"kind": "high",
"price": 323.2,
"bars_ago": 14,
"label": "HH",
"rsi": 56.11
},
{
"trading_date": "2026-10-16",
"kind": "low",
"price": 314.74,
"bars_ago": 14,
"label": "LL",
"rsi": 56.11
},
{
"trading_date": "2026-10-13",
"kind": "low",
"price": 315.71,
"bars_ago": 17,
"label": "HL",
"rsi": 52.19
},
{
"trading_date": "2026-10-09",
"kind": "high",
"price": 323.02,
"bars_ago": 19,
"label": "LH",
"rsi": 51.95
},
{
"trading_date": "2026-10-07",
"kind": "low",
"price": 315.06,
"bars_ago": 21,
"label": "HL",
"rsi": 50.14
},
{
"trading_date": "2026-10-05",
"kind": "high",
"price": 327.46,
"bars_ago": 23,
"label": "HH",
"rsi": 60.63
},
{
"trading_date": "2026-10-01",
"kind": "low",
"price": 308.32,
"bars_ago": 25,
"label": "LL",
"rsi": 46.73
},
{
"trading_date": "2026-09-25",
"kind": "low",
"price": 311.11,
"bars_ago": 29,
"label": "HL",
"rsi": 46.56
},
{
"trading_date": "2026-09-24",
"kind": "high",
"price": 318.78,
"bars_ago": 30,
"label": "HH",
"rsi": 51.01
},
{
"trading_date": "2026-09-21",
"kind": "high",
"price": 317.65,
"bars_ago": 33,
"label": "LH",
"rsi": 43.72
},
{
"trading_date": "2026-09-21",
"kind": "low",
"price": 309.81,
"bars_ago": 33,
"label": "LL",
"rsi": 43.72
},
{
"trading_date": "2026-09-16",
"kind": "high",
"price": 325.47,
"bars_ago": 36,
"label": "LH",
"rsi": 54.09
},
{
"trading_date": "2026-09-14",
"kind": "high",
"price": 325.92,
"bars_ago": 38,
"label": "HH",
"rsi": 60.57
},
{
"trading_date": "2026-09-10",
"kind": "high",
"price": 323.78,
"bars_ago": 40,
"label": "HH",
"rsi": 58.41
},
{
"trading_date": "2026-09-10",
"kind": "low",
"price": 314.0,
"bars_ago": 40,
"label": "HL",
"rsi": 58.41
},
{
"trading_date": "2026-09-03",
"kind": "high",
"price": 320.26,
"bars_ago": 44,
"label": "HH",
"rsi": 56.29
},
{
"trading_date": "2026-09-02",
"kind": "low",
"price": 310.51,
"bars_ago": 45,
"label": "HL",
"rsi": 52.58
},
{
"trading_date": "2026-09-01",
"kind": "high",
"price": 318.99,
"bars_ago": 46,
"label": "LH",
"rsi": 52.62
},
{
"trading_date": "2026-08-26",
"kind": "low",
"price": 308.0,
"bars_ago": 50,
"label": "LL",
"rsi": 50.84
},
{
"trading_date": "2026-08-20",
"kind": "high",
"price": 328.68,
"bars_ago": 54,
"label": "HH",
"rsi": 59.81
},
{
"trading_date": "2026-08-18",
"kind": "high",
"price": 326.89,
"bars_ago": 56,
"label": "HH",
"rsi": 59.38
},
{
"trading_date": "2026-08-18",
"kind": "low",
"price": 318.06,
"bars_ago": 56,
"label": "HL",
"rsi": 59.38
},
{
"trading_date": "2026-08-10",
"kind": "high",
"price": 314.4,
"bars_ago": 62,
"label": "LH",
"rsi": 54.5
},
{
"trading_date": "2026-08-07",
"kind": "low",
"price": 306.53,
"bars_ago": 63,
"label": "HL",
"rsi": 52.56
},
{
"trading_date": "2026-08-06",
"kind": "high",
"price": 315.51,
"bars_ago": 64,
"label": "LH",
"rsi": 52.01
},
{
"trading_date": "2026-08-04",
"kind": "low",
"price": 303.46,
"bars_ago": 66,
"label": "LL",
"rsi": 55.24
},
{
"trading_date": "2026-07-30",
"kind": "low",
"price": 310.6,
"bars_ago": 69,
"label": "HL",
"rsi": 61.96
},
{
"trading_date": "2026-07-29",
"kind": "high",
"price": 335.94,
"bars_ago": 70,
"label": "HH",
"rsi": 73.24
},
{
"trading_date": "2026-07-28",
"kind": "low",
"price": 299.84,
"bars_ago": 71,
"label": "HL",
"rsi": 54.11
},
{
"trading_date": "2026-07-27",
"kind": "high",
"price": 311.31,
"bars_ago": 72,
"label": "HH",
"rsi": 51.37
},
{
"trading_date": "2026-07-22",
"kind": "high",
"price": 309.56,
"bars_ago": 75,
"label": "LH",
"rsi": 58.84
},
{
"trading_date": "2026-07-21",
"kind": "low",
"price": 299.15,
"bars_ago": 76,
"label": "LL",
"rsi": 57.58
},
{
"trading_date": "2026-07-20",
"kind": "high",
"price": 314.88,
"bars_ago": 77,
"label": "HH",
"rsi": 66.13
},
{
"trading_date": "2026-07-14",
"kind": "low",
"price": 301.41,
"bars_ago": 81,
"rsi": 62.92
},
{
"trading_date": "2026-07-13",
"kind": "high",
"price": 308.47,
"bars_ago": 82,
"rsi": 61.4
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 323.96,
"low20d": 277.3,
"high60d": 328.68,
"low60d": 277.3,
"high252d": 326.34,
"low252d": 201.73
},
"support_resistance": [
{
"kind": "equal_highs",
"price": 323.42,
"touches": 5,
"spread": 0.94,
"most_recent_bars_ago": 6,
"dates": ["2026-10-09", "2026-10-28", "2026-10-16", "2026-09-10", "2026-10-21"],
"tolerance": 0.99,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 303.42,
"touches": 3,
"spread": 0.75,
"most_recent_bars_ago": 6,
"dates": ["2026-10-28", "2026-08-04", "2026-04-29"],
"tolerance": 0.99,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 315.17,
"touches": 3,
"spread": 0.97,
"most_recent_bars_ago": 14,
"dates": ["2026-10-16", "2026-10-07", "2026-10-13"],
"tolerance": 0.99,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 310.31,
"touches": 3,
"spread": 0.79,
"most_recent_bars_ago": 33,
"dates": ["2026-09-21", "2026-09-02", "2026-07-30"],
"tolerance": 0.99,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 314.42,
"touches": 4,
"spread": 0.81,
"most_recent_bars_ago": 62,
"dates": ["2026-05-01", "2026-05-06", "2026-08-10", "2026-07-20"],
"tolerance": 0.99,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 299.3,
"touches": 3,
"spread": 0.95,
"most_recent_bars_ago": 71,
"dates": ["2026-04-10", "2026-07-21", "2026-07-28"],
"tolerance": 0.99,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 286.61,
"touches": 4,
"spread": 0.9,
"most_recent_bars_ago": 88,
"dates": ["2026-07-02", "2026-04-02", "2026-03-18", "2026-03-03"],
"tolerance": 0.99,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 292.63,
"touches": 5,
"spread": 0.91,
"most_recent_bars_ago": 96,
"dates": ["2026-03-25", "2026-06-04", "2026-03-12", "2026-06-22", "2026-06-17"],
"tolerance": 0.99,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "down",
"sequence": ["HH", "LL", "HH", "HL", "LL", "LH"],
"last_high": "LH",
"last_low": "LL",
"last_event": {
"kind": "BoS",
"direction": "bearish",
"level": 303.02,
"trading_date": "2026-10-30",
"bars_ago": 4
}
},
"structure_events": [
{
"kind": "CHoCh",
"direction": "bullish",
"level": 320.26,
"trading_date": "2026-09-10",
"close": 320.94,
"bars_ago": 40
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 314.0,
"trading_date": "2026-09-21",
"close": 311.43,
"bars_ago": 33
},
{
"kind": "BoS",
"direction": "bearish",
"level": 311.11,
"trading_date": "2026-09-30",
"close": 310.23,
"bars_ago": 26
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 318.78,
"trading_date": "2026-10-05",
"close": 322.37,
"bars_ago": 23
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 315.84,
"trading_date": "2026-10-27",
"close": 312.92,
"bars_ago": 7
},
{
"kind": "BoS",
"direction": "bearish",
"level": 303.02,
"trading_date": "2026-10-30",
"close": 302.12,
"bars_ago": 4
}
],
"rsi_divergences": [
{
"type": "regular_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-07-22",
"price": 309.56,
"rsi": 58.84
},
"to": {
"trading_date": "2026-07-27",
"price": 311.31,
"rsi": 51.37
},
"span_sessions": 3,
"bars_ago": 72,
"price_change_pct": 0.56,
"rsi_change": -7.47
}
],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 319.42,
"vah": 322.03,
"val": 297.49,
"sessions": 20,
"nodes": [
{
"price": 278.54,
"volume": 159240.0
},
{
"price": 279.28,
"volume": 75892.0
},
{
"price": 280.03,
"volume": 111496.0
},
{
"price": 280.77,
"volume": 129865.0
},
{
"price": 281.51,
"volume": 22127.0
},
{
"price": 282.26,
"volume": 115924.0
},
{
"price": 283.0,
"volume": 0.0
},
{
"price": 283.74,
"volume": 42716.0
},
{
"price": 284.49,
"volume": 86692.0
},
{
"price": 285.23,
"volume": 78758.0
},
{
"price": 285.97,
"volume": 105573.0
},
{
"price": 286.72,
"volume": 181774.0
},
{
"price": 287.46,
"volume": 74768.0
},
{
"price": 288.2,
"volume": 270670.0
},
{
"price": 288.95,
"volume": 72556.0
},
{
"price": 289.69,
"volume": 40084.0
},
{
"price": 290.43,
"volume": 9637.0
},
{
"price": 291.18,
"volume": 3547.0
},
{
"price": 291.92,
"volume": 0.0
},
{
"price": 292.66,
"volume": 0.0
},
{
"price": 293.41,
"volume": 0.0
},
{
"price": 294.15,
"volume": 0.0
},
{
"price": 294.89,
"volume": 68239.0
},
{
"price": 295.64,
"volume": 102020.0
},
{
"price": 296.38,
"volume": 270734.0
},
{
"price": 297.12,
"volume": 309272.0
},
{
"price": 297.87,
"volume": 265079.0
},
{
"price": 298.61,
"volume": 97176.0
},
{
"price": 299.35,
"volume": 94777.0
},
{
"price": 300.1,
"volume": 48019.0
},
{
"price": 300.84,
"volume": 27954.0
},
{
"price": 301.58,
"volume": 51177.0
},
{
"price": 302.33,
"volume": 82880.0
},
{
"price": 303.07,
"volume": 27178.0
},
{
"price": 303.81,
"volume": 58457.0
},
{
"price": 304.56,
"volume": 140668.0
},
{
"price": 305.3,
"volume": 182571.0
},
{
"price": 306.04,
"volume": 66545.0
},
{
"price": 306.79,
"volume": 42216.0
},
{
"price": 307.53,
"volume": 83657.0
},
{
"price": 308.27,
"volume": 99923.0
},
{
"price": 309.02,
"volume": 177457.0
},
{
"price": 309.76,
"volume": 63371.0
},
{
"price": 310.5,
"volume": 13214.0
},
{
"price": 311.25,
"volume": 49437.0
},
{
"price": 311.99,
"volume": 126914.0
},
{
"price": 312.73,
"volume": 193053.0
},
{
"price": 313.48,
"volume": 132673.0
},
{
"price": 314.22,
"volume": 250352.0
},
{
"price": 314.96,
"volume": 242346.0
},
{
"price": 315.71,
"volume": 252289.0
},
{
"price": 316.45,
"volume": 293509.0
},
{
"price": 317.19,
"volume": 407766.0
},
{
"price": 317.94,
"volume": 345170.0
},
{
"price": 318.68,
"volume": 456119.0
},
{
"price": 319.42,
"volume": 744300.0
},
{
"price": 320.17,
"volume": 743292.0
},
{
"price": 320.91,
"volume": 401499.0
},
{
"price": 321.65,
"volume": 68742.0
},
{
"price": 322.4,
"volume": 5550.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-05",
"formula_version": null,
"pp": 281.02,
"r1": 284.75,
"s1": 270.65,
"r2": 295.12,
"s2": 266.93
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-06T12:07:28Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": -2.59,
"excess_return_5d_pp": -4.53,
"excess_return_10d_pp": -8.62,
"excess_return_20d_pp": -6.32,
"ratio": 0.38,
"ratio_sma20": 0.41,
"ratio_high20d": 0.42,
"beta60d": -0.09,
"correlation60d": -0.06
},
"vs_sector": {
"symbol": "XLI",
"excess_return_3d_pp": 1.54,
"excess_return_5d_pp": -3.67,
"excess_return_10d_pp": -7.79,
"excess_return_20d_pp": -5.78,
"ratio": 1.77,
"ratio_sma20": 1.86
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T12:07:28Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLI",
"last": null,
"return_5d_pct": -4.39,
"cumulative_rvol_same_time20": 1.71
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T12:07:28Z",
"data_as_of": null,
"availability": "populated",
"vix": 26.62,
"vix_change_points": -1.55,
"vix_sma20": 17.65,
"vix3m": 25.55,
"vix_to_vix3m_ratio": 1.04
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T12:07:28Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.58,
"treasury_10y_yield_pct": 4.9,
"curve_10y_2y_pp": 0.34,
"hy_oas_bps": 343.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-06T12:07:28Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q3",
"period_end": "2026-09-30",
"published_at": "2026-10-28T15:11:20Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "USD",
"revenue": 1869449000.0,
"revenue_yoy_pct": 20.66,
"gross_margin_pct": 35.38,
"operating_margin_pct": 17.02,
"eps_diluted": 3.93,
"eps_consensus": 3.26,
"eps_actual_reported": 3.93,
"eps_surprise_pct": 20.55
},
"ttm": {
"market_cap": 15611724025.0,
"net_debt_to_ebitda": 2.03,
"current_ratio": 1.95,
"forward_pe": null,
"trailing_pe": 27.8,
"price_to_sales": 2.23,
"price_to_book": 4.7,
"dividend_yield_pct": 0.0,
"debt_to_equity": 1.01
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-11-02",
"firm": "Citigroup",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-10-30",
"firm": "Barclays",
"from_grade": "Equal Weight",
"to_grade": "Equal Weight",
"action": "maintain"
},
{
"date": "2026-10-29",
"firm": "TD Cowen",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-10-29",
"firm": "Oppenheimer",
"from_grade": "Outperform",
"to_grade": "Outperform",
"action": "maintain"
},
{
"date": "2026-10-22",
"firm": "Baird",
"from_grade": "Outperform",
"to_grade": "Outperform",
"action": "maintain"
}
],
"analyst_targets": {
"symbol": "CLH",
"targetHigh": 390,
"targetLow": 335,
"targetConsensus": 367.4,
"targetMedian": 370
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2027-02-17",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": 2.2,
"revenue_consensus": 1708810000.0,
"observed_at": "2026-11-06T12:07:28Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-06T12:07:28Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "CLH",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-05T16:49:00Z",
"headline": "Corpay Q3 Earnings Beat Estimates, Revenues Increase 18% Y/Y",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-11-04T19:41:01Z",
"headline": "Clean Harbors Stock Slides 6% Since Posting Q3 Earnings & Revenue Beat",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-10-30T10:22:00Z",
"headline": "The Zacks Analyst Blog Highlights H2O America, Clean Harbors and Concrete Pumping",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-10-29T13:22:45Z",
"headline": "Truist reiterates Buy on Clean Harbors stock, keeps $365 target By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-10-29T16:41:11Z",
"headline": "3 Stocks to Buy From the Booming Waste Removal Services Market",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-10-29T07:06:40Z",
"headline": "What Clean Harbors (CLH) Said on Its Q3 Earnings Call",
"source": "MarketBeat"
},
{
"published_at": "2026-10-28T07:55:00Z",
"headline": "Zacks.com featured highlights include Allegion, United Rentals and Clean Harbors",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-10-29T01:07:00Z",
"headline": "Clean Harbors: 3 Key Takeaways for Long-Term Investors",
"source": "The Motley Fool"
},
{
"published_at": "2026-10-28T19:00:17Z",
"headline": "Clean Harbors, Inc. (CLH) Q3 2026 Earnings Call Transcript",
"source": "Seeking Alpha"
},
{
"published_at": "2026-10-28T16:41:06Z",
"headline": "CLH vs. WCN: Which Stock Should Value Investors Buy Now?",
"source": "Zacks Investment Research"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T12:07:28Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 139
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "65K",
"previous": "29K",
"actual": null,
"minutes_until": 139
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 139
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-06T12:07:28Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 588836.41,
"average_daily_dollar_volume20": 132204729.24,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-06T12:07:28Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261105",
"published_at": "2026-11-05",
"observed_at": "2026-11-06T12:07:28Z",
"venue_scope": "off_exchange",
"short_volume": 136729.0,
"reported_total_volume": 314215.0,
"short_volume_fraction": 0.44
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-06T12:07:28Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 41.85,
"put_call_volume_ratio": 1.25,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 5.5
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 277.7,
"net_exposure": -1446.21,
"flip_level": 246.2,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 300.0,
"gex": 414.27
},
{
"strike": 310.0,
"gex": 127.14
},
{
"strike": 320.0,
"gex": 116.51
}
],
"put_walls": [
{
"strike": 290.0,
"gex": -1058.77
},
{
"strike": 280.0,
"gex": -476.86
},
{
"strike": 310.0,
"gex": -215.68
}
],
"by_strike": {
"columns": ["strike", "call_gex", "put_gex", "net_gex"],
"rows": [
[180.0, 0.03, 0.0, 0.03],
[185.0, 0.05, 0.0, 0.05],
[190.0, 0.22, -0.14, 0.08],
[195.0, 0.0, -0.12, -0.12],
[200.0, 0.29, 0.0, 0.29],
[210.0, 0.45, 0.0, 0.45],
[220.0, 0.24, 0.0, 0.24],
[230.0, 0.63, 0.0, 0.63],
[240.0, 2.44, -0.41, 2.03],
[250.0, 0.54, -6.43, -5.89],
[260.0, 10.94, -184.24, -173.3],
[270.0, 3.88, -105.7, -101.82],
[280.0, 9.88, -476.86, -466.98],
[290.0, 13.54, -1058.77, -1045.23],
[300.0, 414.27, -148.28, 265.99],
[310.0, 127.14, -215.68, -88.54],
[320.0, 116.51, -35.8, 80.71],
[330.0, 36.47, -1.45, 35.01],
[340.0, 22.07, -1.48, 20.59],
[350.0, 2.6, 0.0, 2.6],
[360.0, 21.19, 0.0, 21.19],
[370.0, 2.89, 0.0, 2.89],
[380.0, 0.87, 0.0, 0.87],
[390.0, 1.95, 0.0, 1.95],
[400.0, 0.08, 0.0, 0.08]
]
}
},
"greek_exposure": {
"availability": "populated",
"by_strike": {
"columns": [],
"rows": []
},
"totals": {
"net_delta": -54046.25,
"call_delta": 17296.63,
"put_delta": -71342.88,
"net_charm": null,
"net_vanna": null
}
},
"net_premium_session": {
"net_call_premium": "23026.00",
"net_put_premium": "-153737.00",
"bullish_premium": "219207.00",
"bearish_premium": "42444.00",
"gex_call": "789.1973",
"gex_put": "-2235.4029",
"gex_net": -1446.21,
"gex_ratio": "2.8325019611699128",
"gex_net_change": "286.9452",
"gex_date": "2026-11-05"
},
"max_pain": {
"availability": "not_populated",
"by_expiry": {
"columns": ["expiry", "max_pain", "next_lower_strike", "next_upper_strike"],
"rows": []
},
"front_expiry_max_pain": null,
"front_expiry_distance_pct": null
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "populated",
"term_structure": {
"front_month_annualized_pct": 0.28,
"slope_30d_to_90d_pp": 0.31,
"state": "flat"
},
"realized_vs_implied": {
"realized_vol_20d_annualized_pct": 0.28,
"implied_vol_30d_annualized_pct": 0.28,
"spread_pp": 0.0
},
"variance_risk_premium": {
"latest": 0.0,
"window_days": 20,
"percentile_252d": null
},
"risk_reversal_skew": {
"delta": 25,
"latest": null,
"percentile_252d": null,
"direction": null
},
"iv_changes": {
"iv30d_1d_change_pp": 0.26,
"iv30d_1w_change_pp": 0.24,
"iv30d_1m_change_pp": 0.31
}
},
"material_flow": [
{
"strike": "290",
"expiry": "2026-11-20",
"price": "6.29",
"delta": "-0.484379862155348",
"option_type": "put",
"size": 249,
"underlying_price": "289.7",
"implied_volatility": "0.2704933952818026",
"nbbo_ask": "7.80",
"nbbo_bid": "5.60",
"open_interest": 381,
"volume": 250,
"option_chain_id": "CLH261120P00290000",
"sector": "Industrials",
"underlying_symbol": "CLH",
"executed_at": "2026-11-05T15:36:20.353000Z",
"premium": "156621.00",
"side": "SELL",
"equity_type": "Common Stock"
},
{
"strike": "250",
"expiry": "2027-01-15",
"price": "37.20",
"delta": "0.825518156865967",
"option_type": "call",
"size": 3,
"underlying_price": "281.06",
"implied_volatility": "0.3285586250610156",
"nbbo_ask": "38.60",
"nbbo_bid": "34.90",
"open_interest": 1,
"volume": 3,
"option_chain_id": "CLH270115C00250000",
"sector": "Industrials",
"underlying_symbol": "CLH",
"executed_at": "2026-11-05T18:26:21.849000Z",
"premium": "11160.00",
"side": "BUY",
"equity_type": "Common Stock"
}
],
"oi_changes": {
"net_call_oi_change": 99,
"net_put_oi_change": 56,
"top": [
{
"strike": 300.0,
"oi_change": 184,
"type": "call"
},
{
"strike": 260.0,
"oi_change": 179,
"type": "put"
},
{
"strike": 300.0,
"oi_change": -155,
"type": "put"
},
{
"strike": 310.0,
"oi_change": -108,
"type": "call"
},
{
"strike": 270.0,
"oi_change": -107,
"type": "put"
}
]
},
"hot_chains": [
{
"delta": -0.76,
"gamma": 0.02,
"open_interest": 381,
"volume": 250,
"last_price": "6.29",
"option_symbol": "CLH261120P00290000",
"bid_volume": 249,
"ask_volume": 1,
"avg_price": "6.2928",
"implied_volatility": "0.2704933952818026",
"nbbo_ask": "15.1",
"nbbo_bid": "13.7",
"total_premium": "157320",
"underlying_symbol": "CLH",
"expires": "2026-11-20",
"option_type": "put",
"strike": 290.0,
"iv": "0.2704933952818026"
},
{
"delta": 0.13,
"gamma": 0.01,
"open_interest": 77,
"volume": 74,
"last_price": "1.8",
"option_symbol": "CLH270115C00320000",
"bid_volume": 34,
"ask_volume": 40,
"avg_price": "2.071486",
"implied_volatility": "0.2473011998294216",
"nbbo_ask": "2.65",
"nbbo_bid": "1.6",
"total_premium": "15329",
"underlying_symbol": "CLH",
"expires": "2027-01-15",
"option_type": "call",
"strike": 320.0,
"iv": "0.2473011998294216"
},
{
"delta": 0.39,
"gamma": 0.01,
"open_interest": 7,
"volume": 71,
"last_price": "8.8",
"option_symbol": "CLH270115C00290000",
"bid_volume": 25,
"ask_volume": 36,
"avg_price": "8.966056",
"implied_volatility": "0.2598546956249078",
"nbbo_ask": "9.8",
"nbbo_bid": "7.5",
"total_premium": "63659",
"underlying_symbol": "CLH",
"expires": "2027-01-15",
"option_type": "call",
"strike": 290.0,
"iv": "0.2598546956249078"
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-06T12:07:28Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": [
{
"filed_at": "2026-11-03",
"transacted_at": "2026-11-02",
"insider_name": "Geer Charles H. II",
"insider_title": "officer: EVP, Industrial Services",
"transaction_code": "F-InKind",
"shares": 294.0,
"price_per_share": 302.12,
"shares_owned_after": 10505.0
},
{
"filed_at": "2026-11-02",
"transacted_at": "2026-10-29",
"insider_name": "Polito Karyn",
"insider_title": "director",
"transaction_code": "P-Purchase",
"shares": 125.0,
"price_per_share": 314.83,
"shares_owned_after": 4252.0
},
{
"filed_at": "2026-08-18",
"transacted_at": "2026-08-14",
"insider_name": "GERSTENBERG ERIC W",
"insider_title": "officer: CO-CEO",
"transaction_code": "S-Sale",
"shares": 2500.0,
"price_per_share": 321.34,
"shares_owned_after": 56793.0
},
{
"filed_at": "2026-08-14",
"transacted_at": "2026-07-01",
"insider_name": "GERSTENBERG ERIC W",
"insider_title": "officer: CO-CEO",
"transaction_code": "F-InKind",
"shares": 564.0,
"price_per_share": 290.74,
"shares_owned_after": 59293.0
},
{
"filed_at": "2026-08-14",
"transacted_at": "2026-03-18",
"insider_name": "GERSTENBERG ERIC W",
"insider_title": "officer: CO-CEO",
"transaction_code": "S-Sale",
"shares": 1000.0,
"price_per_share": 293.0,
"shares_owned_after": 59857.0
},
{
"filed_at": "2026-08-14",
"transacted_at": "2026-03-13",
"insider_name": "GERSTENBERG ERIC W",
"insider_title": "officer: CO-CEO",
"transaction_code": "F-InKind",
"shares": 977.0,
"price_per_share": 288.93,
"shares_owned_after": 63023.0
},
{
"filed_at": "2026-08-14",
"transacted_at": "2026-03-13",
"insider_name": "GERSTENBERG ERIC W",
"insider_title": "officer: CO-CEO",
"transaction_code": "D-Return",
"shares": 2166.0,
"price_per_share": 0.0,
"shares_owned_after": 60857.0
},
{
"filed_at": "2026-08-14",
"transacted_at": "2026-02-23",
"insider_name": "GERSTENBERG ERIC W",
"insider_title": "officer: CO-CEO",
"transaction_code": "S-Sale",
"shares": 2500.0,
"price_per_share": 279.86,
"shares_owned_after": 64000.0
}
]
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-06T12:07:28Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "CLH",
"days": [
{
"date": "2026-11-05",
"close": 277.7,
"vwap": 280.6,
"volume": 884214,
"vwap_discount_pct": 1.04
},
{
"date": "2026-11-04",
"close": 288.24,
"vwap": 286.6,
"volume": 1076393,
"vwap_discount_pct": -0.57
},
{
"date": "2026-11-03",
"close": 294.81,
"vwap": 296.25,
"volume": 920264,
"vwap_discount_pct": 0.49
},
{
"date": "2026-11-02",
"close": 296.07,
"vwap": 297.61,
"volume": 821902,
"vwap_discount_pct": 0.52
},
{
"date": "2026-10-30",
"close": 302.12,
"vwap": 304.07,
"volume": 637752,
"vwap_discount_pct": 0.65
}
],
"avg_vwap_discount_pct": 0.43,
"signal": "Accumulation"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-06T12:07:28Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLI",
"aum_usd": 31142278692.0,
"expense_ratio_pct": 0.09,
"holdings_count": 79,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-13", -650000.0, -120900000.0, 185.79, 4825846],
["2026-08-14", -1400000.0, -260400000.0, 186.51, 3448430],
["2026-08-17", 0.0, 0.0, 186.32, 5234160],
["2026-08-18", 200000.0, 36800000.0, 183.57, 4500427],
["2026-08-19", 300000.0, 54900000.0, 181.95, 7630427],
["2026-08-20", -1150000.0, -208150000.0, 179.77, 6303204],
["2026-08-21", 100000.0, 18100000.0, 180.25, 5239734],
["2026-08-24", -250000.0, -44750000.0, 179.0, 4766998],
["2026-08-25", -350000.0, -63000000.0, 178.4, 5162455],
["2026-08-26", 950000.0, 171000000.0, 180.34, 7877471],
["2026-08-27", -2050000.0, -366950000.0, 178.8, 5230127],
["2026-08-28", -700000.0, -124600000.0, 177.14, 7201780],
["2026-08-31", -750000.0, -132000000.0, 175.13, 7018562],
["2026-09-01", 1150000.0, 200100000.0, 172.73, 8708437],
["2026-09-02", -350000.0, -60550000.0, 172.78, 10211305],
["2026-09-03", 700000.0, 121800000.0, 174.56, 7835877],
["2026-09-04", -2000000.0, -350000000.0, 175.27, 5621689],
["2026-09-08", 100000.0, 17500000.0, 174.42, 5949175],
["2026-09-09", -300000.0, -51900000.0, 171.79, 5971911],
["2026-09-10", -500000.0, -85500000.0, 170.55, 7469265],
["2026-09-11", 200000.0, 34400000.0, 172.37, 5320163],
["2026-09-14", -200000.0, -33800000.0, 169.93, 7050995],
["2026-09-15", -1250000.0, -212500000.0, 168.85, 7693032],
["2026-09-16", 650000.0, 109850000.0, 168.71, 8601832],
["2026-09-17", 100000.0, 17000000.0, 169.01, 5429832],
["2026-09-18", -550000.0, -92950000.0, 169.75, 8003765],
["2026-09-21", -1200000.0, -204000000.0, 169.98, 8411617],
["2026-09-22", -50000.0, -8500000.0, 170.27, 7087640],
["2026-09-23", -350000.0, -59500000.0, 170.1, 7297663],
["2026-09-24", 850000.0, 143650000.0, 168.83, 8379628],
["2026-09-25", -800000.0, -136000000.0, 170.43, 7189536],
["2026-09-28", 400000.0, 67600000.0, 168.78, 7587809],
["2026-09-29", -150000.0, -25350000.0, 169.13, 6459491],
["2026-09-30", -200000.0, -33600000.0, 166.98, 7309667],
["2026-10-01", 150000.0, 25200000.0, 168.64, 9002752],
["2026-10-02", 1200000.0, 204000000.0, 169.95, 5880957],
["2026-10-05", 1950000.0, 331500000.0, 170.1, 6068065],
["2026-10-06", 1700000.0, 290700000.0, 171.58, 5570712],
["2026-10-07", 50000.0, 8450000.0, 167.84, 7869029],
["2026-10-08", -1350000.0, -226800000.0, 168.4, 8829919],
["2026-10-09", -600000.0, -101400000.0, 169.25, 3609106],
["2026-10-12", 50000.0, 8450000.0, 169.15, 3584865],
["2026-10-13", 350000.0, 58800000.0, 168.67, 7048374],
["2026-10-14", -50000.0, -8350000.0, 167.04, 10647707],
["2026-10-15", -1250000.0, -208750000.0, 167.89, 7365878],
["2026-10-16", 1050000.0, 176400000.0, 167.76, 9168690],
["2026-10-19", -300000.0, -50400000.0, 166.68, 5835982],
["2026-10-20", -150000.0, -24900000.0, 166.8, 9382673],
["2026-10-21", 1350000.0, 226800000.0, 168.31, 7100634],
["2026-10-22", 1450000.0, 240700000.0, 166.73, 10428225],
["2026-10-23", -1100000.0, -180400000.0, 164.62, 2144194],
["2026-10-26", -250000.0, -41500000.0, 166.96, 6415734],
["2026-10-27", 650000.0, 109200000.0, 167.92, 6064869],
["2026-10-28", 1000000.0, 169000000.0, 168.49, 7996536],
["2026-10-29", 700000.0, 118300000.0, 170.13, 7519830],
["2026-10-30", 1050000.0, 176400000.0, 167.4, 9609705],
["2026-11-02", -1000000.0, -170000000.0, 169.71, 8996508],
["2026-11-03", -1550000.0, -265050000.0, 171.32, 9576972],
["2026-11-04", 0.0, 0.0, 169.46, 12066357],
["2026-11-05", -450000.0, -74250000.0, 162.47, 18978187]
],
"coverage": {
"first": "2026-08-13",
"last": "2026-11-05",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": -332900000.0,
"sum_20d_usd": 159050000.0,
"sum_20d_pct_of_aum": 0.51
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": 14.9,
"D": 60.1,
"P": -57.7,
"O": 62.6,
"C": 24.7,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 1.0,
"ranked": true,
"components": {
"M": -51.8,
"T": -100.0,
"RS": -73.0,
"V": -0.0,
"F": 100.0,
"OI": 27.7,
"S": -15.0,
"IV": 100.0,
"B": 100.0,
"Liquidity": 0.0,
"OpeningConfidence": 6.7,
"FlowAgreement": 80.0,
"StrikeBreadth": 33.3
},
"drivers": ["+ aggressive flow +100", "+ IV behaviour +100", "+ block activity +100", "- trend -100", "- relative strength -73"]
},
"intraday": {
"h1_trend": "down",
"h1_last": 279.62,
"h1_ema9": 284.36,
"h1_ema21": 289.03,
"m15_trend": "down",
"m15_last": 278.9,
"m15_ema9": 280.27,
"m15_ema21": 282.36,
"rvol_intraday": 1.15,
"as_of_et": "2026-11-05 15:55"
},
"premarket_path": "04:40 278.00",
"structure_checks": {
"price_above_all": false,
"ema_stacked": false,
"ema20_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_20ema": false
},
"dist_20ema_pct": -9.3,
"momentum_checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 100,
"pct": 95
},
{
"name": "ORB Breakout",
"count": 98,
"pct": 93
},
{
"name": "Open Retracement",
"count": 94,
"pct": 90
},
{
"name": "Gap Fill",
"count": 93,
"pct": 89
},
{
"name": "PDH/PDL Touch",
"count": 87,
"pct": 83
},
{
"name": "Darvas Box",
"count": 70,
"pct": 67
},
{
"name": "High Vol Open",
"count": 28,
"pct": 27
},
{
"name": "Power Hour",
"count": 14,
"pct": 13
}
],
"sector_trend": {
"etf_trend": "down",
"leading": false,
"rs_5d": -3.67
},
"trend_dir_20d": "down"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 50,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"execution_data_paths": ["quote"],
"on_missing_critical_data": "NO_ACTION",
"on_missing_execution_data": "CANDIDATE",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "WARN",
"checked_at": "2026-11-06T12:07:28Z",
"critical_issues": [],
"warnings": ["corporate_actions was requested but came back empty"],
"missing_fields": ["corporate_actions"],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}