{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-05T09:25:48Z",
"generated_at": "2026-11-05T09:25:48Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "PRE"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "CINF",
"name": "Cincinnati Financial Corporation",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NASDAQ",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Financial Services",
"industry": "Insurance - Property & Casualty",
"sector_etf": "XLF"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-05T09:25:48Z",
"data_as_of": null,
"availability": "populated",
"adjustment_as_of": "2026-11-05T09:25:48Z",
"records": [
{
"type": "CD",
"ex_date": "2026-09-23",
"record_date": "2026-09-23",
"pay_date": "2026-10-15",
"cash_amount": 0.94,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-06-23",
"record_date": "2026-06-23",
"pay_date": "2026-07-15",
"cash_amount": 0.94,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-03-24",
"record_date": "2026-03-24",
"pay_date": "2026-04-15",
"cash_amount": 0.94,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2025-12-22",
"record_date": "2025-12-22",
"pay_date": "2026-01-15",
"cash_amount": 0.87,
"frequency": 4
}
]
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-05T09:25:48Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-05",
"open_utc": "2026-11-05T14:30:00Z",
"close_utc": "2026-11-05T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-05T09:25:48Z",
"data_as_of": "2026-11-04T21:00:00Z",
"availability": "populated",
"last": 190.48,
"last_trade_at": null,
"bid": null,
"bid_size_shares": null,
"ask": null,
"ask_size_shares": null,
"quote_age_seconds": 44748,
"last_session": "PRE",
"nbbo_at": null,
"spread": null,
"spread_bps": null,
"current_session_volume_shares": 971410.0,
"previous_rth_close": 190.48,
"previous_rth_date": "2026-11-04",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-04T14:35:26Z",
"data_as_of": "2026-11-03",
"availability": "populated",
"stale": false,
"age_seconds": 67822.5,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-26", "RTH", 153.31, 153.9, 152.47, 153.59, 557341, true],
["2025-08-27", "RTH", 153.04, 154.47, 153.04, 154.01, 470540, true],
["2025-08-28", "RTH", 153.97, 154.02, 152.88, 153.4, 466835, true],
["2025-08-29", "RTH", 153.59, 154.71, 153.4, 153.6, 375900, true],
["2025-09-02", "RTH", 153.09, 153.48, 151.96, 152.95, 399600, true],
["2025-09-03", "RTH", 152.05, 153.7, 152.05, 153.53, 280200, true],
["2025-09-04", "RTH", 154.5, 155.63, 154.45, 155.59, 229100, true],
["2025-09-05", "RTH", 155.78, 155.97, 152.38, 153.36, 333300, true],
["2025-09-08", "RTH", 153.42, 153.58, 151.54, 153.46, 345112, true],
["2025-09-09", "RTH", 153.07, 154.78, 153.07, 153.69, 408000, true],
["2025-09-10", "RTH", 152.33, 152.95, 151.22, 152.31, 443100, true],
["2025-09-11", "RTH", 152.51, 156.9, 152.18, 156.76, 395300, true],
["2025-09-12", "RTH", 156.36, 157.67, 156.14, 156.86, 613700, true],
["2025-09-15", "RTH", 157.15, 157.65, 154.65, 155.13, 515900, true],
["2025-09-16", "RTH", 154.69, 154.7, 153.1, 153.27, 434700, true],
["2025-09-17", "RTH", 153.05, 156.36, 152.98, 154.48, 405937, true],
["2025-09-18", "RTH", 153.66, 156.1, 153.66, 155.93, 426100, true],
["2025-09-19", "RTH", 156.48, 156.89, 154.27, 156.11, 1123200, true],
["2025-09-22", "RTH", 154.47, 155.51, 153.91, 154.69, 357900, true],
["2025-09-23", "RTH", 154.05, 156.03, 154.05, 154.44, 302800, true],
["2025-09-24", "RTH", 154.53, 155.23, 154.01, 154.52, 337629, true],
["2025-09-25", "RTH", 154.83, 156.57, 154.12, 154.42, 380409, true],
["2025-09-26", "RTH", 155.29, 157.14, 155.15, 156.9, 312002, true],
["2025-09-29", "RTH", 157.04, 157.32, 155.87, 156.37, 396900, true],
["2025-09-30", "RTH", 156.46, 158.4, 155.81, 158.1, 378700, true],
["2025-10-01", "RTH", 157.5, 160.34, 157.21, 159.79, 484612, true],
["2025-10-02", "RTH", 158.85, 160.64, 158.48, 160.51, 452300, true],
["2025-10-03", "RTH", 160.51, 164.03, 160.51, 163.29, 594106, true],
["2025-10-06", "RTH", 164.31, 165.93, 163.65, 165.21, 476007, true],
["2025-10-07", "RTH", 165.21, 166.9, 165, 165.69, 406100, true],
["2025-10-08", "RTH", 165.43, 166.79, 164.77, 165.55, 445107, true],
["2025-10-09", "RTH", 165.61, 166.19, 161.06, 161.68, 540400, true],
["2025-10-10", "RTH", 162.64, 163.55, 158.7, 158.97, 712137, true],
["2025-10-13", "RTH", 159, 159.67, 157.33, 157.88, 487100, true],
["2025-10-14", "RTH", 157.42, 159.3, 156.71, 158.75, 499000, true],
["2025-10-15", "RTH", 158.56, 159.53, 155.53, 156.35, 573800, true],
["2025-10-16", "RTH", 153.98, 154.62, 151.09, 151.39, 675438, true],
["2025-10-17", "RTH", 151.72, 154.43, 151.72, 153.02, 592611, true],
["2025-10-20", "RTH", 153.92, 155.16, 153.04, 154.9, 379500, true],
["2025-10-21", "RTH", 154.06, 156.87, 153.52, 156.29, 496200, true],
["2025-10-22", "RTH", 157.24, 157.79, 154.83, 155.47, 495949, true],
["2025-10-23", "RTH", 155.66, 156.59, 154.93, 155.72, 350246, true],
["2025-10-24", "RTH", 155.72, 157.09, 155.72, 156.67, 370215, true],
["2025-10-27", "RTH", 156.74, 158.34, 156.5, 157.64, 657767, true],
["2025-10-28", "RTH", 157.1, 157.1, 151.42, 151.75, 970742, true],
["2025-10-29", "RTH", 150.7, 152.27, 150, 151.83, 790911, true],
["2025-10-30", "RTH", 151.5, 154.61, 150.93, 154.36, 742573, true],
["2025-10-31", "RTH", 152.95, 155.92, 152.75, 154.59, 998835, true],
["2025-11-03", "RTH", 153.86, 154.91, 151.99, 153.66, 750151, true],
["2025-11-04", "RTH", 153.85, 157.4, 153.82, 157.39, 647300, true],
["2025-11-05", "RTH", 157.77, 160.26, 156.9, 160.04, 520441, true],
["2025-11-06", "RTH", 160.19, 161.87, 160.1, 161.38, 603742, true],
["2025-11-07", "RTH", 161.89, 164.77, 161.58, 164.64, 694816, true],
["2025-11-10", "RTH", 164.24, 167.1, 163.69, 166.4, 431100, true],
["2025-11-11", "RTH", 166.77, 168, 165.56, 166.13, 397400, true],
["2025-11-12", "RTH", 165.72, 168.2, 165.49, 166.89, 357900, true],
["2025-11-13", "RTH", 166.71, 167.95, 165.65, 166.01, 517700, true],
["2025-11-14", "RTH", 166.14, 166.54, 163.74, 163.9, 510900, true],
["2025-11-17", "RTH", 164.43, 164.55, 160.94, 161.44, 544821, true],
["2025-11-18", "RTH", 161.82, 164.15, 161, 162.37, 540547, true],
["2025-11-19", "RTH", 162.57, 162.89, 160.58, 161.65, 403417, true],
["2025-11-20", "RTH", 162.9, 164.96, 162.71, 163.66, 367347, true],
["2025-11-21", "RTH", 164.09, 167.89, 163.82, 166.02, 606133, true],
["2025-11-24", "RTH", 165.49, 167.47, 164.66, 166.71, 844300, true],
["2025-11-25", "RTH", 168.2, 169.23, 167.88, 168.38, 374600, true],
["2025-11-26", "RTH", 168.26, 169.86, 167.96, 168.48, 718014, true],
["2025-11-28", "RTH", 169.25, 169.43, 167.22, 167.59, 266300, true],
["2025-12-01", "RTH", 166.85, 168.67, 165.45, 166.03, 466800, true],
["2025-12-02", "RTH", 166.03, 166.81, 163.52, 163.77, 759900, true],
["2025-12-03", "RTH", 163.77, 164.56, 161.66, 162.83, 497233, true],
["2025-12-04", "RTH", 162.78, 164.15, 162.41, 163.01, 351002, true],
["2025-12-05", "RTH", 162.41, 162.78, 161.08, 162.3, 393028, true],
["2025-12-08", "RTH", 162.2, 162.22, 160.42, 161.3, 442900, true],
["2025-12-09", "RTH", 161.4, 163.09, 161.37, 161.49, 353707, true],
["2025-12-10", "RTH", 161.29, 163.82, 161.04, 162.62, 1030900, true],
["2025-12-11", "RTH", 163.08, 166.36, 163.08, 165.02, 529900, true],
["2025-12-12", "RTH", 166.37, 167.35, 164.74, 165.86, 482700, true],
["2025-12-15", "RTH", 166.8, 167.64, 165.32, 167.07, 522400, true],
["2025-12-16", "RTH", 167.97, 168.1, 163.35, 165.42, 666745, true],
["2025-12-17", "RTH", 165.37, 167.29, 164.39, 167.11, 580200, true],
["2025-12-18", "RTH", 166.73, 168.22, 166.45, 167.91, 461100, true],
["2025-12-19", "RTH", 167.76, 168.08, 166.27, 167.29, 1077941, true],
["2025-12-22", "RTH", 165.78, 168.17, 164.93, 166.96, 494800, true],
["2025-12-23", "RTH", 166.96, 167.78, 165.74, 165.78, 763127, true],
["2025-12-24", "RTH", 165.78, 166.65, 164.96, 165.87, 227520, true],
["2025-12-26", "RTH", 166.48, 166.48, 164.39, 164.79, 271800, true],
["2025-12-29", "RTH", 165.18, 165.78, 164.31, 164.99, 552300, true],
["2025-12-30", "RTH", 164.54, 165.28, 164.24, 164.95, 356700, true],
["2025-12-31", "RTH", 164.59, 164.68, 162.91, 163.32, 453254, true],
["2026-01-02", "RTH", 163.32, 163.32, 160.38, 161.49, 547300, true],
["2026-01-05", "RTH", 160.24, 163.28, 159.3, 161.96, 637130, true],
["2026-01-06", "RTH", 161.52, 162.68, 159.58, 162.12, 753534, true],
["2026-01-07", "RTH", 161.65, 163.48, 160.48, 163.04, 594300, true],
["2026-01-08", "RTH", 163.29, 166.28, 163.03, 165.19, 576356, true],
["2026-01-09", "RTH", 165.19, 166.11, 162.7, 162.99, 596700, true],
["2026-01-12", "RTH", 162.66, 164.79, 161.66, 163.63, 628100, true],
["2026-01-13", "RTH", 163.33, 164.52, 160.59, 161.01, 591901, true],
["2026-01-14", "RTH", 161.22, 163.82, 161.22, 163.68, 567100, true],
["2026-01-15", "RTH", 164.09, 165.49, 162.86, 163.37, 435200, true],
["2026-01-16", "RTH", 163.05, 163.18, 161.76, 162.18, 646200, true],
["2026-01-20", "RTH", 162.3, 163, 160.35, 160.81, 667100, true],
["2026-01-21", "RTH", 160.98, 162.75, 160.5, 161.78, 523400, true],
["2026-01-22", "RTH", 161.57, 161.57, 157.56, 158.15, 794500, true],
["2026-01-23", "RTH", 157.06, 157.89, 155.14, 157.03, 590610, true],
["2026-01-26", "RTH", 157.92, 159.64, 157.42, 157.98, 725400, true],
["2026-01-27", "RTH", 157.65, 158.1, 155.72, 157.86, 494700, true],
["2026-01-28", "RTH", 157.31, 159.35, 156.37, 158.4, 527631, true],
["2026-01-29", "RTH", 159.44, 161.09, 157.73, 158.19, 1361806, true],
["2026-01-30", "RTH", 158.19, 161.11, 156.77, 160.89, 1075507, true],
["2026-02-02", "RTH", 161.56, 162.86, 160.91, 162.48, 736800, true],
["2026-02-03", "RTH", 161.93, 165.13, 161.08, 163.84, 600622, true],
["2026-02-04", "RTH", 164.95, 169.82, 164.83, 168.95, 715711, true],
["2026-02-05", "RTH", 169.54, 172.73, 169.49, 171.5, 751951, true],
["2026-02-06", "RTH", 172.5, 174.27, 172.27, 172.65, 593545, true],
["2026-02-09", "RTH", 173.74, 174, 167.82, 168.7, 797400, true],
["2026-02-10", "RTH", 164.42, 167.11, 158.91, 163.09, 1262088, true],
["2026-02-11", "RTH", 162.88, 164.55, 161.68, 163.46, 762300, true],
["2026-02-12", "RTH", 163.76, 165.89, 162.13, 165.11, 729084, true],
["2026-02-13", "RTH", 163.78, 164.9, 162.06, 162.77, 920200, true],
["2026-02-17", "RTH", 164.08, 167.14, 163.33, 166.07, 761000, true],
["2026-02-18", "RTH", 165.56, 166.01, 162.37, 163.25, 423829, true],
["2026-02-19", "RTH", 163.33, 164.36, 161.77, 162.4, 444076, true],
["2026-02-20", "RTH", 163.13, 163.6, 160.38, 163, 1257800, true],
["2026-02-23", "RTH", 163.91, 164.9, 160.66, 160.91, 1063400, true],
["2026-02-24", "RTH", 160.49, 161.7, 159.27, 160.73, 1182519, true],
["2026-02-25", "RTH", 160.89, 164.09, 160.35, 163.75, 607600, true],
["2026-02-26", "RTH", 163.83, 165.53, 163.83, 165.2, 499939, true],
["2026-02-27", "RTH", 165.28, 165.28, 161.57, 163.98, 1054601, true],
["2026-03-02", "RTH", 164.32, 170.1, 164.21, 169.98, 1137000, true],
["2026-03-03", "RTH", 167.18, 169.27, 164.88, 168.53, 751812, true],
["2026-03-04", "RTH", 168.27, 169.14, 165.06, 167.97, 583316, true],
["2026-03-05", "RTH", 166.7, 167.74, 166.26, 166.34, 944509, true],
["2026-03-06", "RTH", 164.67, 165.58, 162.27, 165.39, 726220, true],
["2026-03-09", "RTH", 164.34, 164.34, 160.48, 163.32, 1004621, true],
["2026-03-10", "RTH", 162.73, 166.15, 162.1, 164.73, 857873, true],
["2026-03-11", "RTH", 164.32, 165.1, 162.74, 164, 889004, true],
["2026-03-12", "RTH", 162.35, 166.06, 162, 164.23, 809243, true],
["2026-03-13", "RTH", 165.89, 166.57, 163.79, 163.82, 891040, true],
["2026-03-16", "RTH", 165.01, 168.48, 164.49, 166.57, 610454, true],
["2026-03-17", "RTH", 167.98, 168.91, 164.72, 164.77, 611200, true],
["2026-03-18", "RTH", 164.09, 164.73, 160.08, 160.2, 493610, true],
["2026-03-19", "RTH", 160.46, 160.96, 156.78, 157.86, 554829, true],
["2026-03-20", "RTH", 157.81, 158.85, 156.65, 158.43, 4145114, true],
["2026-03-23", "RTH", 160.81, 162.23, 159.82, 160.19, 737004, true],
["2026-03-24", "RTH", 158.47, 160.57, 158.21, 158.27, 468400, true],
["2026-03-25", "RTH", 159.22, 159.57, 155.41, 155.45, 581100, true],
["2026-03-26", "RTH", 155.18, 157.59, 155.18, 157.56, 485354, true],
["2026-03-27", "RTH", 157.06, 157.3, 153.4, 153.68, 518711, true],
["2026-03-30", "RTH", 153.95, 157.14, 153.95, 156.42, 450500, true],
["2026-03-31", "RTH", 158.17, 158.55, 155.14, 157.35, 719000, true],
["2026-04-01", "RTH", 157.09, 158.74, 156.46, 157.66, 596977, true],
["2026-04-02", "RTH", 157.11, 159.86, 156.55, 158.41, 543100, true],
["2026-04-06", "RTH", 157.92, 160.09, 157.57, 160.04, 360900, true],
["2026-04-07", "RTH", 160.04, 161.28, 158.75, 160.18, 621722, true],
["2026-04-08", "RTH", 160.3, 163.36, 160.15, 163.25, 657326, true],
["2026-04-09", "RTH", 162.76, 165.64, 162.62, 163.95, 615423, true],
["2026-04-10", "RTH", 163.45, 163.6, 160.75, 161.14, 670635, true],
["2026-04-13", "RTH", 161.75, 163.99, 161.21, 163.68, 698200, true],
["2026-04-14", "RTH", 163.24, 164.09, 162.22, 163.35, 649612, true],
["2026-04-15", "RTH", 163.1, 164.26, 161.85, 163, 556400, true],
["2026-04-16", "RTH", 163, 163.82, 161.82, 163.36, 559417, true],
["2026-04-17", "RTH", 163.39, 167.63, 163.25, 166.82, 2809744, true],
["2026-04-20", "RTH", 166.71, 168.69, 165.27, 165.99, 524400, true],
["2026-04-21", "RTH", 166.44, 167.73, 164.9, 166.46, 640800, true],
["2026-04-22", "RTH", 166.15, 166.5, 163.67, 166.27, 613000, true],
["2026-04-23", "RTH", 166.91, 168.78, 166.26, 168.18, 566500, true],
["2026-04-24", "RTH", 167.2, 167.24, 164.4, 164.48, 619139, true],
["2026-04-27", "RTH", 163.63, 167.18, 163.63, 165.64, 907700, true],
["2026-04-28", "RTH", 163.16, 167.66, 162.41, 164.96, 1014835, true],
["2026-04-29", "RTH", 164.96, 166.1, 161.74, 163.22, 495143, true],
["2026-04-30", "RTH", 162.11, 164.66, 161, 163.6, 863937, true],
["2026-05-01", "RTH", 164.56, 165.11, 161.98, 162.05, 579712, true],
["2026-05-04", "RTH", 160.78, 162.95, 159.08, 159.57, 472800, true],
["2026-05-05", "RTH", 159.39, 160.96, 158.79, 160.35, 456009, true],
["2026-05-06", "RTH", 160.89, 163.16, 160.32, 160.43, 588635, true],
["2026-05-07", "RTH", 159.92, 162.41, 159.5, 162.05, 777218, true],
["2026-05-08", "RTH", 161.44, 162.78, 160.98, 161.5, 664400, true],
["2026-05-11", "RTH", 161.74, 163.54, 161.28, 163.33, 839600, true],
["2026-05-12", "RTH", 163.75, 165.26, 162.66, 163.79, 732838, true],
["2026-05-13", "RTH", 163.79, 165.18, 161.74, 163.26, 708500, true],
["2026-05-14", "RTH", 163.84, 165.55, 163.84, 165.31, 630500, true],
["2026-05-15", "RTH", 166.35, 167.66, 165.27, 166.42, 848216, true],
["2026-05-18", "RTH", 166.42, 169.28, 166.42, 167.65, 646049, true],
["2026-05-19", "RTH", 167.65, 168.51, 166, 167.85, 517918, true],
["2026-05-20", "RTH", 167.3, 168.85, 166.32, 168.53, 526205, true],
["2026-05-21", "RTH", 167.93, 168.54, 165.52, 168.37, 620000, true],
["2026-05-22", "RTH", 168.25, 169.5, 167.61, 168.1, 332122, true],
["2026-05-26", "RTH", 168.1, 168.78, 166.99, 167.04, 388607, true],
["2026-05-27", "RTH", 167.04, 167.82, 162.58, 162.94, 492600, true],
["2026-05-28", "RTH", 161.98, 163.03, 159.38, 160, 628073, true],
["2026-05-29", "RTH", 159.17, 160.04, 157.14, 157.42, 835945, true],
["2026-06-01", "RTH", 156.36, 158.49, 155.61, 156.83, 768000, true],
["2026-06-02", "RTH", 156.4, 159.01, 156.18, 158, 630139, true],
["2026-06-03", "RTH", 157.47, 159.67, 157.46, 158.01, 753133, true],
["2026-06-04", "RTH", 160.29, 162.38, 160, 160.66, 851904, true],
["2026-06-05", "RTH", 162.14, 165.65, 162.14, 165.29, 523417, true],
["2026-06-08", "RTH", 165.29, 165.3, 162.15, 162.25, 472108, true],
["2026-06-09", "RTH", 163.19, 165.36, 162.56, 163.83, 725668, true],
["2026-06-10", "RTH", 165.31, 167.88, 164.77, 166.43, 510574, true],
["2026-06-11", "RTH", 167.51, 170.43, 167.26, 168.3, 1282717, true],
["2026-06-12", "RTH", 169.23, 169.83, 166.8, 169.01, 600291, true],
["2026-06-15", "RTH", 169.01, 170.6, 168.18, 169.34, 748095, true],
["2026-06-16", "RTH", 171, 172.67, 169.96, 171.79, 676020, true],
["2026-06-17", "RTH", 170.17, 173.53, 170.17, 171.47, 704692, true],
["2026-06-18", "RTH", 171.87, 172.1, 169.65, 170.2, 3239512, true],
["2026-06-22", "RTH", 170.56, 175.34, 170.56, 172.46, 929735, true],
["2026-06-23", "RTH", 173.21, 175.98, 171.62, 175.81, 956719, true],
["2026-06-24", "RTH", 176.74, 180.21, 175.72, 178.45, 829809, true],
["2026-06-25", "RTH", 178.26, 180.96, 177.05, 177.73, 607081, true],
["2026-06-26", "RTH", 179.13, 185.2, 178.16, 184.08, 1547593, true],
["2026-06-29", "RTH", 183.39, 186.36, 182.52, 186.16, 693484, true],
["2026-06-30", "RTH", 186.16, 187.4, 184.2, 185.14, 684966, true],
["2026-07-01", "RTH", 185.86, 187.79, 185.39, 187.21, 711860, true],
["2026-07-02", "RTH", 188.65, 192.09, 186.88, 192.03, 798427, true],
["2026-07-06", "RTH", 190.55, 192.06, 189.11, 189.59, 730669, true],
["2026-07-07", "RTH", 191.16, 194.81, 188.93, 189.06, 954736, true],
["2026-07-08", "RTH", 188.39, 188.55, 181.33, 181.56, 953880, true],
["2026-07-09", "RTH", 182.12, 182.64, 173.4, 175.43, 2196176, true],
["2026-07-10", "RTH", 176.78, 179.54, 175.9, 179.28, 1007118, true],
["2026-07-13", "RTH", 180.88, 183.5, 179.95, 182.67, 734584, true],
["2026-07-14", "RTH", 181.49, 183.16, 179.86, 180.03, 563308, true],
["2026-07-15", "RTH", 178.77, 178.77, 172.07, 172.43, 1024499, true],
["2026-07-16", "RTH", 173.53, 176.35, 173.05, 176.29, 1166222, true],
["2026-07-17", "RTH", 176.95, 182.66, 176.95, 180.79, 1355050, true],
["2026-07-20", "RTH", 180.48, 182.09, 180.12, 180.36, 944896, true],
["2026-07-21", "RTH", 179.57, 180.52, 177.33, 180.51, 706728, true],
["2026-07-22", "RTH", 180.35, 180.52, 177.97, 179.23, 521788, true],
["2026-07-23", "RTH", 178.72, 179.88, 176.96, 179.38, 639846, true],
["2026-07-24", "RTH", 179.84, 183.28, 179.64, 182.81, 742107, true],
["2026-07-27", "RTH", 183.33, 186.33, 183.22, 184.23, 960693, true],
["2026-07-28", "RTH", 176.46, 186.19, 174.2, 182.63, 1454149, true],
["2026-07-29", "RTH", 180.65, 181.45, 178.46, 181.33, 918422, true],
["2026-07-30", "RTH", 179.92, 179.92, 173.9, 174.73, 962402, true],
["2026-07-31", "RTH", 173.62, 177.94, 172.87, 177.68, 944645, true],
["2026-08-03", "RTH", 178.31, 179.55, 176.45, 178.03, 744711, true],
["2026-08-04", "RTH", 175.54, 179.68, 174.61, 179.42, 525920, true],
["2026-08-05", "RTH", 180.84, 181, 176.78, 177.79, 855359, true],
["2026-08-06", "RTH", 179.69, 179.69, 177, 179.04, 547910, true],
["2026-08-07", "RTH", 178.71, 178.71, 176.38, 176.86, 366201, true],
["2026-08-10", "RTH", 175.52, 177.24, 173.25, 173.86, 477864, true],
["2026-08-11", "RTH", 172.4, 174.12, 170, 173.21, 444467, true],
["2026-08-12", "RTH", 172.87, 173.78, 170.74, 172.47, 483521, true],
["2026-08-13", "RTH", 174.14, 175.27, 172.01, 172.67, 345493, true],
["2026-08-14", "RTH", 172.57, 173.76, 172.08, 173.17, 282117, true],
["2026-08-17", "RTH", 172.99, 174.29, 170.75, 171.06, 419726, true],
["2026-08-18", "RTH", 173.4, 173.97, 171.25, 171.35, 425600, true],
["2026-08-19", "RTH", 170.74, 171.56, 168.0, 168.49, 398244, true],
["2026-08-20", "RTH", 167.68, 169.05, 166.73, 168.19, 426524, true],
["2026-08-21", "RTH", 169.63, 169.76, 167.85, 168.29, 450508, true],
["2026-08-24", "RTH", 168.94, 171.83, 168.93, 171.21, 414847, true],
["2026-08-25", "RTH", 171.88, 172.17, 170.41, 171.42, 433794, true],
["2026-08-26", "RTH", 171.92, 173.18, 171.59, 172.38, 376348, true],
["2026-08-27", "RTH", 171.41, 172.65, 169.39, 172.52, 496519, true],
["2026-08-28", "RTH", 173.53, 173.99, 171.25, 171.97, 350073, true],
["2026-08-31", "RTH", 171.31, 171.61, 169.53, 169.9, 588283, true],
["2026-09-01", "RTH", 171.09, 172.1, 170.1, 170.39, 566862, true],
["2026-09-02", "RTH", 170.39, 172.66, 170.39, 171.69, 537936, true],
["2026-09-03", "RTH", 172.85, 175.08, 172.84, 174.72, 417508, true],
["2026-09-04", "RTH", 173.05, 174.44, 170.92, 171.1, 383708, true],
["2026-09-08", "RTH", 167.81, 170.16, 167.44, 169.14, 424323, true],
["2026-09-09", "RTH", 168.88, 169.64, 167.73, 169.21, 434010, true],
["2026-09-10", "RTH", 170.56, 171.52, 168.54, 169.59, 382298, true],
["2026-09-11", "RTH", 170.86, 172.38, 168.84, 169.8, 416725, true],
["2026-09-14", "RTH", 171.83, 173.19, 170.63, 172.02, 496303, true],
["2026-09-15", "RTH", 172.05, 172.07, 170.15, 171.67, 642054, true],
["2026-09-16", "RTH", 171.59, 173.19, 169.66, 170.77, 768737, true],
["2026-09-17", "RTH", 170.85, 171.14, 169, 169.9, 899212, true],
["2026-09-18", "RTH", 169.9, 170.11, 167.63, 169, 2357355, true],
["2026-09-21", "RTH", 168.3, 168.99, 166.75, 166.85, 520410, true],
["2026-09-22", "RTH", 166.67, 167.5, 164.22, 165.83, 639477, true],
["2026-09-23", "RTH", 163.88, 165.61, 162.38, 162.57, 800392, true],
["2026-09-24", "RTH", 163.09, 164.79, 162.27, 162.33, 606283, true],
["2026-09-25", "RTH", 162.99, 163.32, 161.17, 162.54, 409484, true],
["2026-09-28", "RTH", 162.44, 163.15, 161.58, 161.92, 401734, true],
["2026-09-29", "RTH", 161.5, 162.43, 160.28, 161.13, 1403023, true],
["2026-09-30", "RTH", 161.48, 161.83, 159.2, 159.37, 909528, true],
["2026-10-01", "RTH", 159.85, 162.37, 159.34, 162.15, 649549, true],
["2026-10-02", "RTH", 161.89, 162.74, 160.95, 161.95, 559328, true],
["2026-10-05", "RTH", 162.92, 163.44, 161.13, 162.14, 607314, true],
["2026-10-06", "RTH", 161.75, 163.87, 161.46, 163.08, 393227, true],
["2026-10-07", "RTH", 163.08, 163.6, 161.51, 161.61, 503379, true],
["2026-10-08", "RTH", 161.66, 165.59, 161.66, 165.25, 569818, true],
["2026-10-09", "RTH", 164.7, 165.9, 163.26, 163.39, 444429, true],
["2026-10-12", "RTH", 164.35, 166.5, 164.33, 165.55, 446228, true],
["2026-10-13", "RTH", 167.09, 167.13, 164.66, 165.64, 504278, true],
["2026-10-14", "RTH", 165.14, 166.73, 163.54, 166.67, 365301, true],
["2026-10-15", "RTH", 169.87, 170.75, 166.13, 167.22, 746195, true],
["2026-10-16", "RTH", 167.99, 171.29, 167.27, 171.25, 856711, true],
["2026-10-19", "RTH", 170.44, 171.1, 169.27, 169.89, 415548, true],
["2026-10-20", "RTH", 170.71, 172.77, 170.01, 172.07, 365253, true],
["2026-10-21", "RTH", 172.36, 173.94, 171.71, 173.63, 501560, true],
["2026-10-22", "RTH", 174.88, 178.73, 174.49, 178.28, 630247, true],
["2026-10-23", "RTH", 178.28, 178.6, 175.81, 176.3, 559827, true],
["2026-10-26", "RTH", 177.01, 179.1, 176.9, 177.31, 777419, true],
["2026-10-27", "RTH", 177.31, 183.25, 177.31, 181.41, 1453565, true],
["2026-10-28", "RTH", 181.41, 182.01, 179.03, 179.39, 831012, true],
["2026-10-29", "RTH", 182.1, 183.81, 180.61, 181.87, 793548, true],
["2026-10-30", "RTH", 185, 185.16, 180.57, 181.19, 1107467, true],
["2026-11-02", "RTH", 181.21, 184.49, 180.63, 183.78, 809743, true],
["2026-11-03", "RTH", 183.3, 185.19, 181.09, 184.34, 912613, true]
],
"coverage": {
"first_start": "2025-08-26",
"last_end": "2026-11-03",
"last_complete_end": "2026-11-03",
"expected_completed_bars": null,
"received_completed_bars": 300,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-05T09:25:48Z",
"data_as_of": "2026-11-04T17:00:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-12T09:30:00-04:00", "2026-08-12T10:30:00-04:00", "RTH", 172.87, 173.78, 170.74, 173.04, 54112, true],
["2026-08-12T10:30:00-04:00", "2026-08-12T11:30:00-04:00", "RTH", 173.1, 173.21, 171.93, 173.21, 29556, true],
["2026-08-12T11:30:00-04:00", "2026-08-12T12:30:00-04:00", "RTH", 173.34, 173.36, 172.74, 172.87, 25274, true],
["2026-08-12T12:30:00-04:00", "2026-08-12T13:30:00-04:00", "RTH", 172.84, 173.04, 172.73, 172.74, 20456, true],
["2026-08-12T13:30:00-04:00", "2026-08-12T14:30:00-04:00", "RTH", 172.74, 173.1, 172.67, 172.77, 28702, true],
["2026-08-12T14:30:00-04:00", "2026-08-12T15:30:00-04:00", "RTH", 172.72, 172.78, 172.34, 172.46, 30670, true],
["2026-08-12T15:30:00-04:00", "2026-08-12T16:00:00-04:00", "RTH", 172.46, 172.71, 172.22, 172.47, 80412, true],
["2026-08-12T16:00:00-04:00", "2026-08-12T17:00:00-04:00", "POST", 172.47, 172.47, 172.47, 172.47, 2034, true],
["2026-08-13T09:30:00-04:00", "2026-08-13T10:30:00-04:00", "RTH", 174.14, 175.27, 173.2, 173.6, 19289, true],
["2026-08-13T10:30:00-04:00", "2026-08-13T11:30:00-04:00", "RTH", 173.5, 173.5, 172.02, 172.02, 24371, true],
["2026-08-13T11:30:00-04:00", "2026-08-13T12:30:00-04:00", "RTH", 172.06, 172.46, 172.01, 172.18, 14088, true],
["2026-08-13T12:30:00-04:00", "2026-08-13T13:30:00-04:00", "RTH", 172.18, 172.6, 172.17, 172.45, 24333, true],
["2026-08-13T13:30:00-04:00", "2026-08-13T14:30:00-04:00", "RTH", 172.48, 173.09, 172.37, 172.93, 34269, true],
["2026-08-13T14:30:00-04:00", "2026-08-13T15:30:00-04:00", "RTH", 172.82, 172.82, 172.36, 172.7, 22006, true],
["2026-08-13T15:30:00-04:00", "2026-08-13T16:00:00-04:00", "RTH", 172.73, 172.92, 172.4, 172.78, 77335, true],
["2026-08-13T16:00:00-04:00", "2026-08-13T17:00:00-04:00", "POST", 172.67, 172.67, 172.67, 172.67, 3823, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 172.57, 173.66, 172.08, 173.54, 22400, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 173.35, 173.7, 173.13, 173.54, 12591, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 173.6, 173.65, 173.29, 173.38, 11552, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 173.41, 173.76, 173.41, 173.59, 10450, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 173.58, 173.68, 173.45, 173.57, 9265, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 173.56, 173.63, 173.31, 173.38, 17779, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 173.36, 173.57, 172.9, 173.18, 56518, true],
["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 173.17, 173.17, 173.17, 173.17, 2953, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 172.99, 174.29, 172.99, 173.38, 15703, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 173.53, 173.53, 172.15, 172.15, 14923, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 172.31, 172.34, 171.78, 171.91, 34882, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 171.99, 172.2, 171.57, 171.57, 15913, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 171.88, 171.88, 171.26, 171.63, 24321, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 171.5, 171.79, 170.94, 171.39, 32096, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 171.32, 171.37, 170.75, 171.03, 92002, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 171.06, 171.06, 171.06, 171.06, 6140, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 173.4, 173.97, 171.81, 172.41, 70801, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 172.46, 173.2, 172.09, 172.22, 29109, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 172.26, 172.49, 172.05, 172.09, 20180, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 172.13, 172.13, 171.57, 171.76, 13994, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 171.76, 172.04, 171.68, 171.86, 18027, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 171.85, 171.88, 171.58, 171.77, 47468, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 171.83, 171.88, 171.25, 171.35, 78608, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 171.35, 171.35, 171.35, 171.35, 3356, true],
["2026-08-19T07:00:00-04:00", "2026-08-19T08:00:00-04:00", "PRE", 172.81, 172.81, 170.8, 171.51, 561, true],
["2026-08-19T09:00:00-04:00", "2026-08-19T09:30:00-04:00", "PRE", 171.51, 171.51, 171.5, 171.51, 952, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 170.74, 171.56, 169.84, 170.16, 44228, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 170.13, 170.72, 169.33, 169.33, 21498, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 169.35, 169.38, 168.71, 169.01, 14690, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 169.13, 169.39, 169, 169.17, 13801, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 169.16, 169.89, 169.06, 169.82, 26911, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 169.85, 169.94, 168.75, 168.81, 27448, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 168.81, 168.86, 168.0, 168.42, 91200, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 168.49, 168.49, 168.49, 168.49, 2473, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 167.68, 168.93, 166.73, 168.82, 56888, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 168.77, 169.05, 168.5, 168.69, 26619, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 168.7, 168.84, 168.51, 168.62, 16184, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 168.78, 168.78, 168.38, 168.59, 16843, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 168.51, 168.66, 168.2, 168.54, 23030, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 168.49, 168.72, 168.16, 168.35, 31791, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 168.42, 168.86, 168.06, 168.18, 93439, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 168.19, 168.19, 168.19, 168.19, 2748, true],
["2026-08-21T09:00:00-04:00", "2026-08-21T09:30:00-04:00", "PRE", 168.3, 168.3, 168.3, 168.3, 371, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 169.63, 169.76, 168.43, 168.87, 82848, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 169.04, 169.04, 168.01, 168.22, 23642, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 168.25, 168.48, 167.91, 168, 23343, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 168.1, 168.68, 167.99, 168.6, 21941, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 168.62, 168.75, 168.24, 168.72, 17308, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 168.74, 168.8, 168.4, 168.41, 19181, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 168.46, 168.55, 167.85, 168.28, 62437, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 168.29, 168.29, 168.29, 168.29, 4510, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 168.94, 171.83, 168.93, 171.09, 40616, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 171.09, 171.36, 170.58, 171.19, 41551, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 170.97, 171.2, 170.88, 171.03, 23746, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 171.1, 171.13, 170.5, 170.5, 31393, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 170.51, 170.8, 170.4, 170.55, 25582, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 170.62, 170.86, 170.5, 170.75, 34396, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 170.77, 171.35, 170.77, 171.2, 72506, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 171.21, 171.21, 171.21, 171.21, 4296, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 171.88, 172.17, 170.41, 171.35, 37239, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 171.17, 171.91, 170.95, 171.58, 23791, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 171.68, 171.83, 171.12, 171.38, 16610, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 171.26, 171.49, 171.07, 171.16, 24171, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 171.16, 171.56, 170.99, 171.42, 29599, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 171.48, 171.84, 171.42, 171.8, 28879, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 171.83, 171.83, 171.26, 171.41, 78154, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 171.42, 171.42, 171.42, 171.42, 5501, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 171.92, 173.18, 171.59, 173.09, 58890, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 173.07, 173.12, 172.41, 172.59, 21047, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 172.25, 172.86, 172.19, 172.6, 15620, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 172.6, 172.71, 172.4, 172.49, 12227, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 172.43, 172.71, 172.29, 172.5, 16317, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 172.5, 172.51, 172.19, 172.38, 37427, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 172.32, 172.84, 172.28, 172.38, 56944, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 172.38, 172.38, 172.38, 172.38, 8389, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 171.41, 172.49, 169.79, 169.86, 31070, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 169.59, 170.98, 169.39, 170.37, 37031, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 170.37, 171.05, 170.37, 170.44, 41027, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 170.43, 171.1, 170.41, 170.61, 26769, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 170.73, 171.22, 170.73, 170.88, 22562, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 170.89, 172.53, 170.79, 172.38, 77102, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 172.46, 172.65, 171.66, 172.6, 109286, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 172.52, 172.52, 172.52, 172.52, 11716, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 173.53, 173.99, 172.03, 172.03, 21553, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 171.92, 172.72, 171.91, 172.43, 15442, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 172.28, 172.3, 171.72, 171.72, 21857, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 171.74, 171.79, 171.25, 171.46, 21759, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 171.47, 171.89, 171.47, 171.68, 16813, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 171.6, 171.97, 171.56, 171.94, 31894, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 171.85, 172.15, 171.78, 171.92, 78043, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 171.97, 171.97, 171.97, 171.97, 4104, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 171.31, 171.61, 170.62, 171.25, 28417, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 171.17, 171.31, 170.89, 170.89, 14792, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 170.98, 171.15, 170.41, 170.41, 20339, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 170.6, 170.6, 170.33, 170.33, 18723, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 170.4, 170.59, 170.07, 170.25, 41415, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 170.38, 170.38, 169.92, 169.92, 42324, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 169.73, 170.32, 169.53, 169.91, 85358, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 169.9, 169.93, 169.9, 169.9, 16422, true],
["2026-09-01T07:00:00-04:00", "2026-09-01T08:00:00-04:00", "PRE", 170.25, 170.35, 170.25, 170.35, 418, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 171.09, 172.1, 170.29, 172.08, 51452, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 171.95, 171.95, 170.41, 171.05, 44015, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 171.13, 171.26, 170.76, 171.01, 25403, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 170.99, 171.19, 170.34, 170.6, 29243, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 170.59, 171.07, 170.51, 170.65, 32504, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 170.53, 170.67, 170.26, 170.31, 34152, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 170.37, 170.6, 170.1, 170.42, 121935, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 170.39, 170.39, 170.39, 170.39, 3250, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 170.39, 172.16, 170.39, 172, 39916, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 172.12, 172.66, 171.34, 171.47, 49499, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 171.46, 172.31, 171.46, 171.97, 15033, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 171.88, 172.1, 171.72, 171.97, 14015, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 171.83, 172.04, 171.36, 171.62, 22698, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 171.59, 171.59, 171.12, 171.39, 28344, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 171.45, 171.79, 171.19, 171.69, 90742, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 171.69, 171.78, 171.69, 171.69, 7704, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 172.85, 174.6, 172.84, 174.12, 25645, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 174.1, 174.47, 173.96, 174.47, 17751, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 174.58, 174.58, 174.25, 174.52, 14827, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 174.53, 175.01, 174.47, 174.97, 30660, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 175.02, 175.08, 174.58, 174.71, 18618, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 174.71, 174.91, 174.57, 174.59, 39463, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 174.65, 174.86, 174.36, 174.74, 97557, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 174.72, 174.72, 174.72, 174.72, 4631, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 173.05, 174.36, 172.8, 174.36, 25138, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 174.28, 174.44, 173.48, 173.58, 6566, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 173.56, 173.56, 173, 173.01, 19843, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 173.08, 173.16, 172.66, 173, 13140, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 172.84, 173.03, 172.41, 172.59, 14409, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 172.61, 172.71, 171.85, 172.06, 35355, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 172.02, 172.02, 170.92, 171.1, 111884, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 171.1, 171.1, 171.1, 171.1, 1309, true],
["2026-09-08T07:00:00-04:00", "2026-09-08T08:00:00-04:00", "PRE", 171.1, 171.1, 171.01, 171.01, 696, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 167.81, 170.07, 167.44, 169.56, 35605, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 169.69, 170.16, 169.27, 169.43, 33810, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 169.72, 170.11, 169.32, 169.94, 17965, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 169.75, 169.95, 169.4, 169.66, 14213, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 169.66, 170.03, 169.46, 169.94, 14643, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 170.01, 170.02, 169.53, 169.8, 24604, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 169.76, 169.96, 169.04, 169.13, 66281, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 169.14, 169.14, 169.14, 169.14, 10236, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 168.88, 169.19, 167.73, 169.07, 26527, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 169.23, 169.64, 168.73, 169.46, 16970, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 169.38, 169.41, 169.06, 169.38, 18553, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 169.31, 169.36, 169.16, 169.31, 15062, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 169.25, 169.36, 168.93, 169.22, 21706, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 169.11, 169.44, 169.05, 169.16, 31276, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 169.2, 169.42, 168.87, 169.26, 96156, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 169.21, 169.21, 169.21, 169.21, 6731, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 170.56, 171.52, 169.68, 169.9, 33617, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 169.62, 169.66, 169.09, 169.24, 17597, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 169.35, 169.35, 168.59, 168.94, 32610, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 168.94, 169.01, 168.54, 168.54, 21591, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 168.64, 169.34, 168.6, 169.29, 24351, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 169.3, 169.4, 168.95, 169.09, 31364, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 169.05, 169.83, 169.01, 169.61, 84592, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 169.59, 169.59, 169.59, 169.59, 6246, true],
["2026-09-10T17:00:00-04:00", "2026-09-10T18:00:00-04:00", "POST", 169.59, 169.59, 169.59, 169.59, 600, true],
["2026-09-11T08:00:00-04:00", "2026-09-11T09:00:00-04:00", "PRE", 170.01, 170.01, 170.01, 170.01, 115, true],
["2026-09-11T09:00:00-04:00", "2026-09-11T09:30:00-04:00", "PRE", 171.27, 171.27, 171.27, 171.27, 291, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 170.86, 172.38, 168.88, 168.97, 44385, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 169.1, 169.47, 168.84, 169.41, 40822, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 169.51, 169.61, 169.17, 169.21, 23703, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 169.25, 169.68, 169.25, 169.68, 23641, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 169.74, 169.97, 169.65, 169.77, 23735, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 169.75, 169.84, 169.41, 169.6, 35436, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 169.59, 169.98, 169.49, 169.75, 91061, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 169.8, 169.8, 169.8, 169.8, 5106, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 171.83, 173.19, 171.78, 171.81, 64734, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 171.81, 172.16, 170.67, 170.77, 37436, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 170.93, 171.31, 170.63, 171.02, 37296, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 171.2, 171.36, 170.86, 170.88, 32399, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 170.71, 171.54, 170.69, 171.43, 22245, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 171.35, 171.81, 171.23, 171.64, 57831, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 171.73, 172.29, 171.6, 172.05, 95243, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 172.02, 172.02, 172.02, 172.02, 11062, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 172.05, 172.07, 170.15, 171.24, 35096, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 171.17, 171.37, 170.18, 170.63, 38690, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 170.77, 171.02, 170.65, 170.88, 18131, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 170.86, 171.14, 170.71, 170.96, 35422, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 170.95, 171.56, 170.95, 171.56, 46161, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 171.47, 171.79, 171.29, 171.52, 36927, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 171.6, 171.78, 171.39, 171.67, 85853, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 171.67, 171.67, 171.67, 171.67, 64563, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 171.59, 172.93, 171.48, 172.22, 35150, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 172.02, 173.19, 172.02, 172.66, 32576, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 172.73, 172.74, 171.79, 172.02, 24290, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 172.06, 172.16, 171.76, 172.16, 25642, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 172.06, 172.56, 171.9, 172.28, 46698, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 172.17, 172.17, 169.66, 170.3, 73353, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 170.19, 170.94, 170.03, 170.77, 136272, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 170.77, 170.77, 170.77, 170.77, 12764, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 170.85, 171.14, 169.42, 169.73, 86631, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 169.5, 170.0, 169, 169.84, 27837, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 169.92, 170.63, 169.92, 170.54, 14961, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 170.45, 170.5, 169.99, 170.06, 25413, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 170.07, 170.52, 169.89, 170.52, 43593, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 170.49, 170.5, 169.91, 169.91, 35540, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 169.84, 170.13, 169.71, 169.87, 88743, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 169.9, 169.9, 169.9, 169.9, 243833, true],
["2026-09-18T07:00:00-04:00", "2026-09-18T08:00:00-04:00", "PRE", 169, 169, 169, 169, 185, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 169.9, 170.11, 167.63, 168.56, 135024, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 168.67, 168.82, 168.02, 168.76, 20119, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 168.73, 168.82, 168.07, 168.17, 12470, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 168.19, 168.9, 168.19, 168.8, 25340, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 168.88, 169.29, 168.66, 169.29, 25973, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 169.19, 169.42, 169.11, 169.13, 42451, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 169.13, 169.61, 168.83, 169.01, 196006, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 169, 169, 169, 169, 28724, true],
["2026-09-21T09:00:00-04:00", "2026-09-21T09:30:00-04:00", "PRE", 168.76, 168.76, 168.75, 168.75, 396, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 168.3, 168.99, 167.84, 168.59, 36285, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 168.59, 168.59, 167.93, 168.41, 30469, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 168.42, 168.69, 167.81, 167.81, 25042, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 167.86, 168.01, 167.6, 167.7, 37479, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 167.71, 167.79, 167.5, 167.79, 28188, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 167.7, 167.7, 167.23, 167.23, 59781, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 167.19, 167.37, 166.75, 166.81, 98808, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 166.85, 166.85, 166.85, 166.85, 4102, true],
["2026-09-22T08:00:00-04:00", "2026-09-22T09:00:00-04:00", "PRE", 166.19, 166.19, 166.19, 166.19, 425, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 166.67, 167.5, 164.22, 165, 72708, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 165.04, 166.07, 164.8, 165.94, 52210, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 165.96, 166, 165.51, 165.97, 39868, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 165.99, 166.49, 165.85, 166.25, 44893, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 166.34, 166.44, 165.71, 165.76, 54472, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 165.74, 166.56, 165.74, 166.46, 52714, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 166.38, 166.72, 165.78, 165.8, 108254, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 165.83, 165.83, 165.83, 165.83, 2706, true],
["2026-09-23T09:00:00-04:00", "2026-09-23T09:30:00-04:00", "PRE", 164, 164, 164, 164, 117, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 163.88, 165.61, 163, 164.77, 63364, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 164.9, 165.36, 163.66, 163.8, 34309, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 163.91, 164.67, 163.91, 164.61, 29069, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 164.63, 164.74, 164.19, 164.65, 37060, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 164.62, 164.69, 163.54, 163.63, 48969, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 163.63, 163.72, 162.95, 163.07, 57952, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 163.14, 163.24, 162.38, 162.62, 91498, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 162.57, 162.57, 162.57, 162.57, 6336, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 163.09, 164.79, 162.81, 164.36, 39718, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 164.19, 164.68, 163.96, 164.11, 27541, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 164.08, 164.09, 163.46, 163.89, 39075, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 163.91, 163.91, 163.53, 163.7, 32468, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 163.65, 164.12, 163.55, 163.87, 28971, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 163.86, 163.86, 163.18, 163.24, 45523, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 163.22, 163.52, 162.27, 162.31, 113386, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 162.33, 162.33, 162.33, 162.33, 5586, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 162.99, 162.99, 161.17, 161.87, 29338, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 162.05, 162.64, 161.8, 162.54, 20843, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 162.8, 163.21, 162.65, 162.88, 25044, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 162.62, 162.97, 162.53, 162.55, 13561, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 162.69, 162.88, 162.57, 162.73, 23406, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 162.68, 163.06, 162.62, 162.82, 39436, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 162.83, 163.32, 162.49, 162.57, 90642, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 162.54, 162.54, 162.54, 162.54, 4540, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 162.44, 163.15, 161.58, 162.48, 39406, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 162.36, 162.62, 161.89, 161.89, 20460, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 161.91, 162.2, 161.62, 162.12, 14114, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 162.12, 162.56, 161.94, 162.22, 18452, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 162.24, 162.6, 162.09, 162.35, 30997, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 162.33, 162.44, 161.79, 161.91, 28304, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 161.93, 162.13, 161.73, 161.92, 56451, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 161.92, 161.92, 161.92, 161.92, 2031, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 161.5, 162.43, 161.07, 161.38, 20903, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 161.45, 161.45, 160.59, 161.02, 23151, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 161.16, 161.16, 160.28, 160.28, 23900, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 160.32, 160.88, 160.32, 160.84, 27619, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 160.95, 161.16, 160.78, 160.78, 23584, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 160.94, 161.56, 160.94, 161.56, 31870, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 161.54, 161.8, 161.1, 161.11, 112752, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 161.13, 161.13, 161.13, 161.13, 512704, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 161.48, 161.83, 160.5, 161.12, 56160, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 161.1, 161.31, 160.94, 161.02, 27660, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 161.03, 161.18, 160.72, 160.75, 25333, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 160.75, 161, 160.41, 160.5, 35397, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 160.48, 160.64, 159.73, 159.85, 30043, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 159.92, 159.95, 159.34, 159.8, 49558, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 159.76, 159.86, 159.2, 159.37, 113070, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 159.37, 159.37, 159.37, 159.37, 302990, true],
["2026-10-01T07:00:00-04:00", "2026-10-01T08:00:00-04:00", "PRE", 159, 159, 159, 159, 300, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 159.85, 160.63, 159.34, 160.1, 37460, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 160.18, 160.86, 160.14, 160.79, 23452, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 160.71, 161.49, 160.71, 161.38, 38134, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 161.28, 161.78, 160.71, 160.9, 33563, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 160.93, 161.53, 160.78, 161.28, 29738, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 161.38, 161.79, 161.17, 161.7, 61267, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 161.71, 162.37, 161.45, 162.07, 75757, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 162.15, 162.15, 162.15, 162.15, 166507, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 161.89, 162.74, 161.28, 161.84, 45420, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 162, 162.17, 160.97, 161.16, 33601, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 161.25, 161.5, 160.95, 161.05, 18133, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 161.17, 161.68, 161.16, 161.48, 26232, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 161.53, 161.72, 161.45, 161.69, 21905, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 161.72, 162.21, 161.68, 162.18, 27885, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 162.12, 162.15, 161.62, 161.9, 79614, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 161.95, 161.95, 161.95, 161.95, 134846, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 162.92, 162.92, 161.13, 161.99, 35829, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 162.07, 162.71, 161.93, 162.69, 30842, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 162.66, 162.98, 162.5, 162.89, 27249, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 162.89, 163.12, 162.83, 163.12, 27160, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 163.04, 163.37, 162.96, 163.34, 44221, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 163.35, 163.44, 162.51, 162.66, 45874, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 162.65, 162.74, 161.98, 162.18, 83381, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 162.14, 162.14, 162.14, 162.14, 4714, true],
["2026-10-06T09:00:00-04:00", "2026-10-06T09:30:00-04:00", "PRE", 162.64, 162.64, 162.64, 162.64, 126, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 161.75, 163.49, 161.46, 163.4, 23544, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 163.52, 163.87, 163.36, 163.72, 23770, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 163.65, 163.7, 162.94, 163.08, 12596, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 162.91, 162.94, 162.21, 162.37, 24876, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 162.24, 162.5, 162.09, 162.12, 24369, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 162.19, 162.74, 162.16, 162.57, 40128, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 162.68, 163.19, 162.37, 163.08, 84229, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 163.08, 164.99, 163.08, 164.99, 8839, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 163.08, 163.6, 162.57, 162.78, 18731, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 162.78, 162.79, 162.21, 162.46, 12903, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 162.5, 162.82, 162.37, 162.82, 16861, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 162.65, 162.94, 162.41, 162.6, 27034, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 162.66, 162.69, 162.09, 162.1, 27150, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 162.09, 162.24, 161.83, 161.83, 29708, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 161.88, 161.91, 161.51, 161.6, 60072, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 161.61, 161.61, 161.61, 161.61, 3986, true],
["2026-10-08T09:00:00-04:00", "2026-10-08T09:30:00-04:00", "PRE", 161.62, 161.62, 161.62, 161.62, 126, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 161.66, 162.96, 161.66, 161.76, 34934, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 161.87, 162.73, 161.74, 162.29, 30658, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 162.35, 163.17, 162.35, 163.01, 28988, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 162.88, 165.23, 162.71, 165.06, 64738, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 165.1, 165.37, 164.55, 164.57, 74473, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 164.6, 165.53, 164.6, 165.31, 58601, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 165.32, 165.59, 165.06, 165.22, 100966, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 165.25, 165.25, 165.25, 165.25, 2326, true],
["2026-10-09T09:00:00-04:00", "2026-10-09T09:30:00-04:00", "PRE", 165.25, 165.25, 165.25, 165.25, 152, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 164.7, 165.9, 163.89, 163.89, 29555, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 163.68, 164.0, 163.52, 163.88, 14881, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 163.94, 163.94, 163.54, 163.63, 12277, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 163.75, 164.04, 163.64, 163.89, 17212, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 163.8, 164.18, 163.8, 163.89, 29747, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 164.03, 164.03, 163.31, 163.53, 76125, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 163.58, 163.8, 163.26, 163.36, 97821, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 163.39, 163.39, 163.39, 163.39, 3657, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 164.35, 166.2, 164.33, 166.13, 49008, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 166.24, 166.5, 165.59, 165.85, 46845, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 165.97, 166.35, 165.55, 165.84, 45831, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 165.9, 166.28, 165.88, 166.24, 28793, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 166.1, 166.1, 165.44, 165.53, 36614, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 165.43, 165.79, 165.42, 165.61, 24781, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 165.57, 165.81, 165.48, 165.58, 63178, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 165.55, 165.55, 165.55, 165.55, 2944, true],
["2026-10-13T07:00:00-04:00", "2026-10-13T08:00:00-04:00", "PRE", 165.58, 165.58, 165.58, 165.58, 100, true],
["2026-10-13T09:00:00-04:00", "2026-10-13T09:30:00-04:00", "PRE", 166.99, 166.99, 166.99, 166.99, 372, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 167.09, 167.13, 164.66, 165.5, 30718, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 165.56, 166.53, 165.31, 166.52, 46480, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 166.47, 166.69, 165.76, 165.76, 91065, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 165.78, 166.38, 165.75, 166.29, 30759, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 166.13, 166.22, 165.49, 165.58, 23105, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 165.58, 166.24, 165.57, 166.11, 63004, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 166.11, 166.13, 165.58, 165.68, 63728, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 165.64, 165.64, 165.64, 165.64, 2114, true],
["2026-10-14T08:00:00-04:00", "2026-10-14T09:00:00-04:00", "PRE", 165.13, 165.13, 165.13, 165.13, 100, true],
["2026-10-14T09:00:00-04:00", "2026-10-14T09:30:00-04:00", "PRE", 164.79, 165.1, 164.79, 165.08, 1086, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 165.14, 165.61, 163.54, 164.49, 34929, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 164.47, 165.27, 163.86, 165.15, 22686, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 165.1, 165.81, 164.97, 165.81, 18731, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 165.89, 166.14, 165.2, 165.54, 19458, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 165.56, 166.35, 165.55, 166.34, 16515, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 166.33, 166.73, 166.08, 166.1, 25933, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 166.16, 166.72, 166.12, 166.69, 57875, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 166.67, 166.67, 166.67, 166.67, 4681, true],
["2026-10-15T07:00:00-04:00", "2026-10-15T08:00:00-04:00", "PRE", 167.44, 167.44, 167.44, 167.44, 500, true],
["2026-10-15T09:00:00-04:00", "2026-10-15T09:30:00-04:00", "PRE", 169.47, 169.63, 169.47, 169.63, 302, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 169.87, 170.75, 169.35, 169.79, 61707, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 169.96, 170.02, 167.46, 167.66, 39488, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 167.65, 167.87, 166.13, 167.28, 92485, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 167.42, 167.5, 166.63, 167.21, 72368, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 167.1, 167.1, 166.2, 166.6, 82135, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 166.75, 167.44, 166.72, 167.09, 73935, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 167.1, 167.27, 166.77, 167.18, 124246, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 167.22, 167.22, 167.22, 167.22, 6071, true],
["2026-10-16T07:00:00-04:00", "2026-10-16T08:00:00-04:00", "PRE", 166.52, 166.56, 166.39, 166.4, 1918, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 167.99, 170.14, 167.27, 169.41, 80275, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 169.63, 170.33, 168.79, 169.89, 21017, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 169.67, 169.87, 168.69, 168.69, 28928, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 168.75, 169.36, 168.68, 169.36, 28809, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 169.32, 169.77, 169.31, 169.71, 46206, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 169.66, 170.71, 169.58, 170.08, 51457, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 170.31, 171.29, 170.31, 171.25, 113247, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 171.25, 171.25, 170.77, 170.77, 10719, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 170.44, 171.1, 169.27, 169.5, 40858, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 169.54, 170.21, 169.47, 170.16, 35119, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 170.08, 170.18, 169.64, 169.78, 30417, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 169.73, 170.07, 169.57, 169.8, 21866, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 169.89, 170.37, 169.72, 170.37, 24398, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 170.24, 170.3, 169.65, 169.71, 37677, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 169.72, 170.31, 169.56, 169.84, 75753, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 169.89, 169.89, 169.89, 169.89, 2075, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 170.71, 172.77, 170.01, 171.41, 22151, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 171.68, 172.15, 171.39, 171.88, 16326, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 171.84, 171.98, 171.33, 171.38, 36611, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 171.54, 171.79, 171.45, 171.65, 15064, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 171.57, 171.88, 171.55, 171.79, 18034, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 171.88, 172.04, 171.34, 171.43, 35957, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 171.43, 172.26, 171.43, 172.07, 82360, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 172.07, 172.07, 172.07, 172.07, 1342, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 172.36, 172.7, 171.71, 172.5, 29864, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 172.64, 172.97, 172.41, 172.77, 14810, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 172.58, 173.53, 172.56, 173.19, 30841, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 173.26, 173.34, 172.81, 172.95, 50472, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 172.91, 172.99, 172.5, 172.82, 59376, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 172.76, 173.56, 172.74, 173.5, 61320, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 173.52, 173.94, 173.31, 173.63, 103354, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 173.63, 173.63, 173.46, 173.46, 7431, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 174.88, 177.18, 174.49, 177.1, 32770, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 177.14, 177.77, 176.38, 177.44, 69782, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 177.47, 177.91, 177.22, 177.88, 33048, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 177.87, 178.7, 177.87, 178.64, 53036, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 178.63, 178.73, 178.41, 178.58, 38479, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 178.54, 178.56, 177.69, 177.91, 62186, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 177.78, 178.41, 177.78, 178.36, 105287, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 178.28, 178.28, 178.28, 178.28, 23402, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 178.28, 178.6, 176.66, 176.75, 49240, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 176.62, 176.84, 176.28, 176.8, 42317, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 176.79, 176.79, 176.16, 176.25, 31831, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 176.36, 176.43, 175.81, 176.37, 26860, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 176.47, 176.94, 176.28, 176.77, 31720, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 176.78, 176.93, 176.18, 176.41, 60044, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 176.42, 176.92, 176.17, 176.3, 127422, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 176.3, 176.3, 176.3, 176.3, 8571, true],
["2026-10-26T09:00:00-04:00", "2026-10-26T09:30:00-04:00", "PRE", 176.91, 176.91, 176.91, 176.91, 188, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 177.01, 179.1, 177.01, 177.96, 60730, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 178.26, 178.26, 176.9, 177.28, 49811, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 177.37, 177.66, 176.99, 177.3, 34052, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 177.28, 177.7, 177.16, 177.62, 51396, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 177.71, 177.71, 177.04, 177.17, 70455, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 177.19, 177.61, 176.91, 177.58, 75309, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 177.59, 177.7, 177.04, 177.45, 161439, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 177.31, 180, 177.31, 180, 4330, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 177.31, 181.68, 177.31, 180.73, 219392, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 180.71, 182.13, 179.87, 181.35, 151118, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 181.5, 182.25, 181.14, 181.57, 112745, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 181.44, 182.48, 181.27, 181.39, 112723, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 181.21, 183.25, 180.85, 182.27, 112570, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 182.39, 182.86, 181.18, 182.43, 114066, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 182.56, 182.99, 181.42, 181.47, 237436, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 181.41, 181.52, 181.41, 181.41, 100545, true],
["2026-10-27T19:00:00-04:00", "2026-10-27T20:00:00-04:00", "POST", 182.49, 182.49, 182.49, 182.49, 600, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 181.41, 182.01, 179.37, 180.88, 79895, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 180.75, 181.49, 180.35, 181.2, 42974, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 181.19, 181.37, 180.2, 180.28, 51674, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 180.28, 180.52, 179.72, 180.1, 53202, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 180.07, 180.41, 179.4, 179.48, 65733, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 179.44, 179.8, 179.06, 179.56, 126471, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 179.5, 179.82, 179.03, 179.45, 166748, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 179.39, 179.39, 179.39, 179.39, 20319, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 182.1, 183.81, 181.86, 181.86, 78971, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 182.21, 182.25, 181.23, 181.36, 38954, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 181.45, 181.49, 180.61, 180.64, 47589, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 180.69, 181.57, 180.69, 181.15, 47037, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 181.03, 181.94, 180.97, 181.86, 31524, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 181.84, 182.06, 181.29, 181.66, 63491, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 181.64, 182.26, 181.64, 181.88, 146287, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 181.87, 181.87, 181.78, 181.87, 71442, true],
["2026-10-30T09:00:00-04:00", "2026-10-30T09:30:00-04:00", "PRE", 185.22, 185.22, 185.22, 185.22, 412, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 185, 185.16, 182.96, 183.27, 57326, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 183.12, 183.12, 181.68, 181.85, 39786, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 181.65, 182.46, 181.62, 182.12, 31094, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 182.12, 182.38, 181.92, 182.19, 29043, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 182.2, 182.47, 181.92, 182.01, 36306, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 182.08, 182.22, 181.53, 181.72, 51936, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 181.75, 182.29, 180.57, 181.19, 162782, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 181.19, 181.19, 181.19, 181.19, 29041, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 181.21, 182.28, 180.97, 180.97, 44491, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 181.03, 181.63, 180.63, 181.59, 52759, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 181.61, 182.65, 181.59, 182.56, 36033, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 182.6, 183.15, 182.26, 182.97, 31736, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 182.97, 183.22, 182.72, 183.05, 44350, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 183.05, 183.58, 183.0, 183.39, 60262, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 183.43, 184.49, 183.43, 183.82, 175714, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 183.77, 183.78, 183.77, 183.78, 13626, true],
["2026-11-02T19:00:00-05:00", "2026-11-02T20:00:00-05:00", "POST", 183.78, 183.78, 183.78, 183.78, 120, true],
["2026-11-03T09:30:00-05:00", "2026-11-03T10:30:00-05:00", "RTH", 183.3, 184.6, 181.09, 184.5, 49564, true],
["2026-11-03T10:30:00-05:00", "2026-11-03T11:30:00-05:00", "RTH", 184.5, 185.1, 184.18, 185, 56603, true],
["2026-11-03T11:30:00-05:00", "2026-11-03T12:30:00-05:00", "RTH", 185.11, 185.13, 184.47, 184.56, 39520, true],
["2026-11-03T12:30:00-05:00", "2026-11-03T13:30:00-05:00", "RTH", 184.56, 185.19, 184.29, 185.09, 62121, true],
["2026-11-03T13:30:00-05:00", "2026-11-03T14:30:00-05:00", "RTH", 185.11, 185.12, 184.5, 184.67, 76525, true],
["2026-11-03T14:30:00-05:00", "2026-11-03T15:30:00-05:00", "RTH", 184.61, 184.95, 184.58, 184.81, 161710, true],
["2026-11-03T15:30:00-05:00", "2026-11-03T16:00:00-05:00", "RTH", 184.81, 184.84, 184.03, 184.35, 187408, true],
["2026-11-03T16:00:00-05:00", "2026-11-03T17:00:00-05:00", "POST", 184.34, 184.34, 184.34, 184.34, 10583, true],
["2026-11-04T09:30:00-05:00", "2026-11-04T10:30:00-05:00", "RTH", 187.2, 187.2, 185.47, 186.4, 74273, true],
["2026-11-04T10:30:00-05:00", "2026-11-04T11:30:00-05:00", "RTH", 186.4, 190.27, 186.11, 188.63, 139820, true],
["2026-11-04T11:30:00-05:00", "2026-11-04T12:30:00-05:00", "RTH", 188.68, 189.42, 188.39, 189.21, 91362, true],
["2026-11-04T12:30:00-05:00", "2026-11-04T13:30:00-05:00", "RTH", 189.21, 189.64, 189.09, 189.58, 46150, true],
["2026-11-04T13:30:00-05:00", "2026-11-04T14:30:00-05:00", "RTH", 189.52, 190.19, 189.52, 189.63, 60198, true],
["2026-11-04T14:30:00-05:00", "2026-11-04T15:30:00-05:00", "RTH", 189.69, 190.16, 189.34, 190.02, 135306, true],
["2026-11-04T15:30:00-05:00", "2026-11-04T16:00:00-05:00", "RTH", 190.03, 190.74, 189.97, 190.55, 176454, true],
["2026-11-04T16:00:00-05:00", "2026-11-04T17:00:00-05:00", "POST", 190.48, 190.48, 190.2, 190.2, 7325, true]
],
"coverage": {
"first_start": "2026-08-12T09:30:00-04:00",
"last_end": "2026-11-04T17:00:00-05:00",
"last_complete_end": "2026-11-04T17:00:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 507,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-05T09:25:48Z",
"data_as_of": "2026-11-04T21:01:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-04T14:30:00+00:00", "RTH", 187.2, 187.2, 185.53, 185.53, 10550, true],
["2026-11-04T14:31:00+00:00", "RTH", 185.5, 185.53, 185.5, 185.53, 811, true],
["2026-11-04T14:32:00+00:00", "RTH", 185.54, 185.54, 185.54, 185.54, 253, true],
["2026-11-04T14:34:00+00:00", "RTH", 185.55, 185.55, 185.55, 185.55, 135, true],
["2026-11-04T14:35:00+00:00", "RTH", 185.7, 185.7, 185.7, 185.7, 410, true],
["2026-11-04T14:36:00+00:00", "RTH", 186.3, 186.3, 185.83, 185.83, 421, true],
["2026-11-04T14:37:00+00:00", "RTH", 186.0, 186.35, 186.0, 186.35, 2841, true],
["2026-11-04T14:38:00+00:00", "RTH", 186.38, 186.46, 186.38, 186.46, 642, true],
["2026-11-04T14:40:00+00:00", "RTH", 186.15, 186.25, 186.05, 186.25, 1496, true],
["2026-11-04T14:41:00+00:00", "RTH", 186.01, 186.01, 185.7, 185.7, 2515, true],
["2026-11-04T14:42:00+00:00", "RTH", 186.05, 186.1, 186.05, 186.1, 1426, true],
["2026-11-04T14:43:00+00:00", "RTH", 186.05, 186.05, 185.85, 185.85, 1167, true],
["2026-11-04T14:47:00+00:00", "RTH", 186.2, 186.26, 186.2, 186.26, 1080, true],
["2026-11-04T14:48:00+00:00", "RTH", 186.26, 186.32, 186.26, 186.32, 1136, true],
["2026-11-04T14:49:00+00:00", "RTH", 186.37, 186.37, 186.37, 186.37, 556, true],
["2026-11-04T14:51:00+00:00", "RTH", 186.36, 186.36, 186.2, 186.35, 1052, true],
["2026-11-04T14:53:00+00:00", "RTH", 186.35, 186.35, 185.75, 185.75, 3775, true],
["2026-11-04T14:54:00+00:00", "RTH", 185.75, 185.91, 185.72, 185.72, 963, true],
["2026-11-04T14:55:00+00:00", "RTH", 185.56, 185.64, 185.53, 185.64, 3854, true],
["2026-11-04T14:56:00+00:00", "RTH", 185.47, 185.47, 185.47, 185.47, 584, true],
["2026-11-04T14:57:00+00:00", "RTH", 185.73, 186.22, 185.73, 186.12, 8283, true],
["2026-11-04T15:00:00+00:00", "RTH", 186.25, 186.25, 185.96, 186.18, 2729, true],
["2026-11-04T15:01:00+00:00", "RTH", 186.16, 186.16, 186.16, 186.16, 259, true],
["2026-11-04T15:02:00+00:00", "RTH", 186.51, 186.52, 186.49, 186.49, 1383, true],
["2026-11-04T15:04:00+00:00", "RTH", 186.57, 186.57, 186.54, 186.55, 1462, true],
["2026-11-04T15:05:00+00:00", "RTH", 186.57, 186.66, 186.47, 186.47, 2596, true],
["2026-11-04T15:06:00+00:00", "RTH", 186.38, 186.38, 186.24, 186.24, 3140, true],
["2026-11-04T15:07:00+00:00", "RTH", 186.02, 186.02, 185.96, 185.96, 1332, true],
["2026-11-04T15:08:00+00:00", "RTH", 186.11, 186.15, 186.11, 186.15, 730, true],
["2026-11-04T15:09:00+00:00", "RTH", 186.17, 186.17, 186.17, 186.17, 237, true],
["2026-11-04T15:10:00+00:00", "RTH", 186.12, 186.49, 186.12, 186.35, 2312, true],
["2026-11-04T15:11:00+00:00", "RTH", 186.3, 186.3, 186.3, 186.3, 272, true],
["2026-11-04T15:14:00+00:00", "RTH", 186.15, 186.15, 186.14, 186.14, 368, true],
["2026-11-04T15:15:00+00:00", "RTH", 186.32, 186.32, 186.32, 186.32, 771, true],
["2026-11-04T15:16:00+00:00", "RTH", 186.3, 186.59, 186.3, 186.59, 963, true],
["2026-11-04T15:18:00+00:00", "RTH", 186.67, 186.67, 186.53, 186.67, 2004, true],
["2026-11-04T15:19:00+00:00", "RTH", 186.7, 186.7, 186.55, 186.59, 1787, true],
["2026-11-04T15:20:00+00:00", "RTH", 186.42, 186.42, 186.09, 186.09, 1830, true],
["2026-11-04T15:21:00+00:00", "RTH", 186.23, 186.38, 186.23, 186.32, 513, true],
["2026-11-04T15:22:00+00:00", "RTH", 186.17, 186.31, 186.17, 186.31, 549, true],
["2026-11-04T15:24:00+00:00", "RTH", 186.3, 186.4, 186.12, 186.12, 2698, true],
["2026-11-04T15:25:00+00:00", "RTH", 186.32, 186.32, 186.32, 186.32, 266, true],
["2026-11-04T15:26:00+00:00", "RTH", 186.31, 186.52, 186.31, 186.41, 1495, true],
["2026-11-04T15:27:00+00:00", "RTH", 186.6, 186.6, 186.6, 186.6, 264, true],
["2026-11-04T15:28:00+00:00", "RTH", 186.4, 186.4, 186.4, 186.4, 352, true],
["2026-11-04T15:30:00+00:00", "RTH", 186.4, 186.46, 186.11, 186.46, 803, true],
["2026-11-04T15:31:00+00:00", "RTH", 186.47, 186.81, 186.46, 186.81, 1466, true],
["2026-11-04T15:33:00+00:00", "RTH", 187.19, 187.19, 187.01, 187.01, 885, true],
["2026-11-04T15:34:00+00:00", "RTH", 187.09, 187.09, 187.09, 187.09, 172, true],
["2026-11-04T15:35:00+00:00", "RTH", 187.19, 187.19, 187.19, 187.19, 423, true],
["2026-11-04T15:36:00+00:00", "RTH", 187.04, 187.04, 186.99, 186.99, 1857, true],
["2026-11-04T15:37:00+00:00", "RTH", 186.99, 187.09, 186.95, 187.09, 3616, true],
["2026-11-04T15:39:00+00:00", "RTH", 187.15, 187.31, 187.15, 187.31, 778, true],
["2026-11-04T15:40:00+00:00", "RTH", 187.4, 187.4, 187.35, 187.35, 540, true],
["2026-11-04T15:41:00+00:00", "RTH", 187.38, 187.39, 187.22, 187.39, 389, true],
["2026-11-04T15:42:00+00:00", "RTH", 187.4, 187.4, 187.4, 187.4, 528, true],
["2026-11-04T15:43:00+00:00", "RTH", 187.67, 187.67, 187.67, 187.67, 333, true],
["2026-11-04T15:44:00+00:00", "RTH", 187.76, 187.76, 187.56, 187.56, 2092, true],
["2026-11-04T15:45:00+00:00", "RTH", 187.91, 188.05, 187.91, 188.05, 1033, true],
["2026-11-04T15:46:00+00:00", "RTH", 188.19, 188.27, 187.99, 187.99, 794, true],
["2026-11-04T15:47:00+00:00", "RTH", 188.26, 188.26, 188.26, 188.26, 596, true],
["2026-11-04T15:48:00+00:00", "RTH", 188.32, 188.41, 188.32, 188.41, 662, true],
["2026-11-04T15:49:00+00:00", "RTH", 188.22, 188.22, 188.22, 188.22, 290, true],
["2026-11-04T15:50:00+00:00", "RTH", 188.46, 188.63, 188.46, 188.63, 1490, true],
["2026-11-04T15:51:00+00:00", "RTH", 188.6, 188.65, 188.6, 188.65, 594, true],
["2026-11-04T15:52:00+00:00", "RTH", 188.78, 188.97, 188.78, 188.85, 1421, true],
["2026-11-04T15:53:00+00:00", "RTH", 188.75, 188.75, 188.69, 188.69, 1826, true],
["2026-11-04T15:54:00+00:00", "RTH", 188.61, 188.82, 188.61, 188.79, 837, true],
["2026-11-04T15:55:00+00:00", "RTH", 189.06, 189.06, 188.94, 188.94, 4767, true],
["2026-11-04T15:56:00+00:00", "RTH", 188.99, 189.11, 188.99, 189.11, 980, true],
["2026-11-04T15:57:00+00:00", "RTH", 189, 189.0, 188.69, 188.86, 3372, true],
["2026-11-04T15:58:00+00:00", "RTH", 189.03, 189.16, 189.03, 189.16, 1499, true],
["2026-11-04T15:59:00+00:00", "RTH", 189.34, 189.37, 189.34, 189.37, 508, true],
["2026-11-04T16:00:00+00:00", "RTH", 189.26, 189.26, 189.15, 189.16, 1917, true],
["2026-11-04T16:01:00+00:00", "RTH", 189.16, 189.16, 189.16, 189.16, 401, true],
["2026-11-04T16:02:00+00:00", "RTH", 189.25, 189.25, 189.25, 189.25, 385, true],
["2026-11-04T16:03:00+00:00", "RTH", 189.43, 189.43, 189.43, 189.43, 762, true],
["2026-11-04T16:05:00+00:00", "RTH", 189.53, 189.66, 189.49, 189.49, 2537, true],
["2026-11-04T16:06:00+00:00", "RTH", 189.62, 189.63, 189.51, 189.51, 3829, true],
["2026-11-04T16:07:00+00:00", "RTH", 189.5, 189.51, 189.32, 189.35, 9286, true],
["2026-11-04T16:08:00+00:00", "RTH", 189.35, 190.27, 189.35, 189.71, 34050, true],
["2026-11-04T16:09:00+00:00", "RTH", 189.65, 189.65, 189.65, 189.65, 1551, true],
["2026-11-04T16:10:00+00:00", "RTH", 189.35, 189.35, 188.94, 188.95, 4018, true],
["2026-11-04T16:11:00+00:00", "RTH", 188.95, 188.95, 188.94, 188.94, 1143, true],
["2026-11-04T16:12:00+00:00", "RTH", 188.94, 189.06, 188.94, 189.06, 1523, true],
["2026-11-04T16:13:00+00:00", "RTH", 189.1, 189.26, 188.94, 189.26, 4540, true],
["2026-11-04T16:14:00+00:00", "RTH", 189.26, 189.26, 189.26, 189.26, 313, true],
["2026-11-04T16:15:00+00:00", "RTH", 189.07, 189.07, 189.06, 189.06, 582, true],
["2026-11-04T16:16:00+00:00", "RTH", 188.9, 189.06, 188.9, 189.06, 581, true],
["2026-11-04T16:17:00+00:00", "RTH", 189.06, 189.17, 189.06, 189.1, 955, true],
["2026-11-04T16:18:00+00:00", "RTH", 189.1, 189.23, 188.98, 189.23, 698, true],
["2026-11-04T16:20:00+00:00", "RTH", 189.1, 189.29, 189.09, 189.25, 1493, true],
["2026-11-04T16:23:00+00:00", "RTH", 188.91, 188.91, 188.62, 188.62, 6376, true],
["2026-11-04T16:24:00+00:00", "RTH", 188.56, 188.56, 188.52, 188.52, 2848, true],
["2026-11-04T16:25:00+00:00", "RTH", 188.54, 188.54, 188.47, 188.49, 4354, true],
["2026-11-04T16:26:00+00:00", "RTH", 188.49, 188.85, 188.49, 188.78, 8799, true],
["2026-11-04T16:27:00+00:00", "RTH", 188.65, 188.75, 188.64, 188.75, 3328, true],
["2026-11-04T16:28:00+00:00", "RTH", 188.68, 188.68, 188.68, 188.68, 154, true],
["2026-11-04T16:29:00+00:00", "RTH", 188.68, 188.85, 188.63, 188.63, 8833, true],
["2026-11-04T16:30:00+00:00", "RTH", 188.68, 188.74, 188.58, 188.68, 8586, true],
["2026-11-04T16:31:00+00:00", "RTH", 188.56, 188.56, 188.5, 188.5, 1441, true],
["2026-11-04T16:32:00+00:00", "RTH", 188.41, 188.62, 188.41, 188.62, 3190, true],
["2026-11-04T16:33:00+00:00", "RTH", 188.43, 188.67, 188.43, 188.67, 3572, true],
["2026-11-04T16:34:00+00:00", "RTH", 188.71, 188.71, 188.71, 188.71, 282, true],
["2026-11-04T16:35:00+00:00", "RTH", 188.65, 188.65, 188.65, 188.65, 450, true],
["2026-11-04T16:36:00+00:00", "RTH", 188.65, 188.83, 188.65, 188.83, 1206, true],
["2026-11-04T16:37:00+00:00", "RTH", 188.98, 189.03, 188.96, 189.03, 4247, true],
["2026-11-04T16:38:00+00:00", "RTH", 189.03, 189.03, 188.87, 188.93, 2299, true],
["2026-11-04T16:39:00+00:00", "RTH", 188.93, 189.07, 188.93, 188.99, 1504, true],
["2026-11-04T16:40:00+00:00", "RTH", 188.97, 188.97, 188.97, 188.97, 262, true],
["2026-11-04T16:41:00+00:00", "RTH", 188.88, 188.94, 188.79, 188.86, 5428, true],
["2026-11-04T16:42:00+00:00", "RTH", 188.85, 188.86, 188.85, 188.86, 5678, true],
["2026-11-04T16:43:00+00:00", "RTH", 188.96, 188.96, 188.85, 188.85, 1289, true],
["2026-11-04T16:44:00+00:00", "RTH", 188.74, 188.74, 188.55, 188.57, 2539, true],
["2026-11-04T16:45:00+00:00", "RTH", 188.67, 188.7, 188.67, 188.7, 787, true],
["2026-11-04T16:46:00+00:00", "RTH", 188.79, 188.79, 188.71, 188.79, 1065, true],
["2026-11-04T16:47:00+00:00", "RTH", 188.96, 188.96, 188.88, 188.88, 1289, true],
["2026-11-04T16:48:00+00:00", "RTH", 188.85, 188.88, 188.71, 188.71, 12104, true],
["2026-11-04T16:49:00+00:00", "RTH", 188.7, 188.75, 188.69, 188.74, 1227, true],
["2026-11-04T16:50:00+00:00", "RTH", 188.74, 188.74, 188.74, 188.74, 693, true],
["2026-11-04T16:51:00+00:00", "RTH", 188.64, 188.64, 188.64, 188.64, 541, true],
["2026-11-04T16:52:00+00:00", "RTH", 188.69, 188.7, 188.69, 188.7, 774, true],
["2026-11-04T16:53:00+00:00", "RTH", 188.63, 188.65, 188.56, 188.64, 2008, true],
["2026-11-04T16:55:00+00:00", "RTH", 188.51, 188.51, 188.5, 188.5, 1106, true],
["2026-11-04T16:58:00+00:00", "RTH", 188.44, 188.44, 188.44, 188.44, 519, true],
["2026-11-04T16:59:00+00:00", "RTH", 188.39, 188.39, 188.39, 188.39, 402, true],
["2026-11-04T17:00:00+00:00", "RTH", 188.43, 188.56, 188.43, 188.56, 1592, true],
["2026-11-04T17:01:00+00:00", "RTH", 188.67, 188.68, 188.67, 188.68, 889, true],
["2026-11-04T17:02:00+00:00", "RTH", 188.67, 188.67, 188.64, 188.66, 692, true],
["2026-11-04T17:03:00+00:00", "RTH", 188.77, 188.77, 188.77, 188.77, 420, true],
["2026-11-04T17:05:00+00:00", "RTH", 188.71, 188.95, 188.71, 188.88, 2096, true],
["2026-11-04T17:07:00+00:00", "RTH", 189.05, 189.05, 188.9, 188.9, 1559, true],
["2026-11-04T17:08:00+00:00", "RTH", 189.05, 189.06, 189.05, 189.06, 550, true],
["2026-11-04T17:09:00+00:00", "RTH", 188.97, 189.04, 188.97, 189.04, 723, true],
["2026-11-04T17:10:00+00:00", "RTH", 189.13, 189.16, 189.07, 189.07, 3001, true],
["2026-11-04T17:11:00+00:00", "RTH", 189.08, 189.13, 189.08, 189.13, 925, true],
["2026-11-04T17:12:00+00:00", "RTH", 189.0, 189.0, 189.0, 189.0, 418, true],
["2026-11-04T17:13:00+00:00", "RTH", 189.3, 189.3, 189.29, 189.29, 720, true],
["2026-11-04T17:16:00+00:00", "RTH", 189.26, 189.28, 189.26, 189.28, 545, true],
["2026-11-04T17:17:00+00:00", "RTH", 189.28, 189.28, 189.28, 189.28, 670, true],
["2026-11-04T17:18:00+00:00", "RTH", 189.42, 189.42, 189.41, 189.42, 907, true],
["2026-11-04T17:19:00+00:00", "RTH", 189.34, 189.34, 189.34, 189.34, 358, true],
["2026-11-04T17:20:00+00:00", "RTH", 189.34, 189.34, 189.17, 189.21, 4065, true],
["2026-11-04T17:21:00+00:00", "RTH", 189.13, 189.17, 189.04, 189.17, 3263, true],
["2026-11-04T17:22:00+00:00", "RTH", 189.31, 189.31, 189.28, 189.28, 520, true],
["2026-11-04T17:23:00+00:00", "RTH", 189.26, 189.26, 189.26, 189.26, 336, true],
["2026-11-04T17:24:00+00:00", "RTH", 189.23, 189.23, 189.23, 189.23, 390, true],
["2026-11-04T17:25:00+00:00", "RTH", 189.33, 189.33, 189.28, 189.28, 543, true],
["2026-11-04T17:27:00+00:00", "RTH", 189.26, 189.29, 189.16, 189.29, 1043, true],
["2026-11-04T17:29:00+00:00", "RTH", 189.21, 189.26, 189.21, 189.21, 644, true],
["2026-11-04T17:31:00+00:00", "RTH", 189.21, 189.21, 189.21, 189.21, 875, true],
["2026-11-04T17:32:00+00:00", "RTH", 189.35, 189.35, 189.35, 189.35, 608, true],
["2026-11-04T17:33:00+00:00", "RTH", 189.3, 189.3, 189.17, 189.23, 1505, true],
["2026-11-04T17:36:00+00:00", "RTH", 189.25, 189.3, 189.23, 189.3, 2265, true],
["2026-11-04T17:37:00+00:00", "RTH", 189.36, 189.41, 189.36, 189.41, 579, true],
["2026-11-04T17:38:00+00:00", "RTH", 189.38, 189.38, 189.38, 189.38, 278, true],
["2026-11-04T17:40:00+00:00", "RTH", 189.32, 189.32, 189.09, 189.09, 5489, true],
["2026-11-04T17:41:00+00:00", "RTH", 189.18, 189.18, 189.18, 189.18, 945, true],
["2026-11-04T17:42:00+00:00", "RTH", 189.16, 189.16, 189.16, 189.16, 207, true],
["2026-11-04T17:44:00+00:00", "RTH", 189.19, 189.19, 189.19, 189.19, 730, true],
["2026-11-04T17:45:00+00:00", "RTH", 189.23, 189.42, 189.18, 189.42, 1995, true],
["2026-11-04T17:46:00+00:00", "RTH", 189.5, 189.5, 189.5, 189.5, 706, true],
["2026-11-04T17:49:00+00:00", "RTH", 189.38, 189.38, 189.33, 189.33, 1753, true],
["2026-11-04T17:50:00+00:00", "RTH", 189.37, 189.53, 189.37, 189.53, 1117, true],
["2026-11-04T17:51:00+00:00", "RTH", 189.43, 189.43, 189.43, 189.43, 356, true],
["2026-11-04T17:52:00+00:00", "RTH", 189.36, 189.36, 189.22, 189.22, 1418, true],
["2026-11-04T17:54:00+00:00", "RTH", 189.19, 189.19, 189.19, 189.19, 511, true],
["2026-11-04T17:55:00+00:00", "RTH", 189.36, 189.42, 189.36, 189.42, 502, true],
["2026-11-04T17:56:00+00:00", "RTH", 189.27, 189.27, 189.27, 189.27, 903, true],
["2026-11-04T17:57:00+00:00", "RTH", 189.26, 189.26, 189.26, 189.26, 330, true],
["2026-11-04T17:58:00+00:00", "RTH", 189.34, 189.39, 189.34, 189.39, 498, true],
["2026-11-04T17:59:00+00:00", "RTH", 189.31, 189.44, 189.31, 189.44, 1075, true],
["2026-11-04T18:00:00+00:00", "RTH", 189.44, 189.44, 189.35, 189.35, 650, true],
["2026-11-04T18:01:00+00:00", "RTH", 189.34, 189.45, 189.34, 189.45, 688, true],
["2026-11-04T18:03:00+00:00", "RTH", 189.4, 189.4, 189.4, 189.4, 373, true],
["2026-11-04T18:05:00+00:00", "RTH", 189.51, 189.54, 189.45, 189.45, 3484, true],
["2026-11-04T18:06:00+00:00", "RTH", 189.36, 189.39, 189.36, 189.39, 538, true],
["2026-11-04T18:07:00+00:00", "RTH", 189.37, 189.37, 189.37, 189.37, 564, true],
["2026-11-04T18:08:00+00:00", "RTH", 189.45, 189.45, 189.45, 189.45, 699, true],
["2026-11-04T18:09:00+00:00", "RTH", 189.42, 189.42, 189.42, 189.42, 367, true],
["2026-11-04T18:10:00+00:00", "RTH", 189.35, 189.35, 189.35, 189.35, 349, true],
["2026-11-04T18:11:00+00:00", "RTH", 189.34, 189.34, 189.34, 189.34, 335, true],
["2026-11-04T18:13:00+00:00", "RTH", 189.35, 189.35, 189.24, 189.26, 2523, true],
["2026-11-04T18:15:00+00:00", "RTH", 189.36, 189.42, 189.36, 189.4, 1525, true],
["2026-11-04T18:16:00+00:00", "RTH", 189.41, 189.42, 189.41, 189.41, 1590, true],
["2026-11-04T18:17:00+00:00", "RTH", 189.31, 189.31, 189.29, 189.3, 1074, true],
["2026-11-04T18:19:00+00:00", "RTH", 189.33, 189.34, 189.33, 189.34, 740, true],
["2026-11-04T18:22:00+00:00", "RTH", 189.57, 189.57, 189.57, 189.57, 766, true],
["2026-11-04T18:23:00+00:00", "RTH", 189.59, 189.59, 189.59, 189.59, 629, true],
["2026-11-04T18:26:00+00:00", "RTH", 189.53, 189.53, 189.48, 189.49, 2529, true],
["2026-11-04T18:27:00+00:00", "RTH", 189.47, 189.5, 189.47, 189.5, 642, true],
["2026-11-04T18:28:00+00:00", "RTH", 189.52, 189.64, 189.5, 189.64, 1209, true],
["2026-11-04T18:29:00+00:00", "RTH", 189.58, 189.58, 189.58, 189.58, 228, true],
["2026-11-04T18:30:00+00:00", "RTH", 189.52, 189.52, 189.52, 189.52, 293, true],
["2026-11-04T18:31:00+00:00", "RTH", 189.52, 189.52, 189.52, 189.52, 376, true],
["2026-11-04T18:33:00+00:00", "RTH", 189.57, 189.57, 189.53, 189.53, 603, true],
["2026-11-04T18:34:00+00:00", "RTH", 189.59, 189.59, 189.59, 189.59, 422, true],
["2026-11-04T18:35:00+00:00", "RTH", 189.58, 189.69, 189.58, 189.69, 998, true],
["2026-11-04T18:36:00+00:00", "RTH", 189.61, 189.69, 189.61, 189.69, 766, true],
["2026-11-04T18:37:00+00:00", "RTH", 189.65, 189.65, 189.65, 189.65, 201, true],
["2026-11-04T18:40:00+00:00", "RTH", 189.63, 189.66, 189.62, 189.66, 1111, true],
["2026-11-04T18:41:00+00:00", "RTH", 189.64, 189.66, 189.64, 189.66, 574, true],
["2026-11-04T18:42:00+00:00", "RTH", 189.69, 189.76, 189.68, 189.68, 1966, true],
["2026-11-04T18:43:00+00:00", "RTH", 189.77, 189.84, 189.77, 189.84, 1455, true],
["2026-11-04T18:44:00+00:00", "RTH", 189.82, 189.85, 189.82, 189.85, 596, true],
["2026-11-04T18:45:00+00:00", "RTH", 189.89, 189.89, 189.86, 189.87, 1180, true],
["2026-11-04T18:47:00+00:00", "RTH", 189.92, 189.92, 189.86, 189.86, 453, true],
["2026-11-04T18:48:00+00:00", "RTH", 189.86, 189.87, 189.84, 189.87, 5411, true],
["2026-11-04T18:49:00+00:00", "RTH", 189.87, 189.87, 189.87, 189.87, 568, true],
["2026-11-04T18:50:00+00:00", "RTH", 189.91, 189.96, 189.91, 189.96, 839, true],
["2026-11-04T18:52:00+00:00", "RTH", 189.92, 189.93, 189.91, 189.91, 1447, true],
["2026-11-04T18:53:00+00:00", "RTH", 189.98, 190.03, 189.98, 190.03, 1007, true],
["2026-11-04T18:54:00+00:00", "RTH", 190.09, 190.09, 190.09, 190.09, 546, true],
["2026-11-04T18:55:00+00:00", "RTH", 190.12, 190.19, 190.12, 190.15, 2409, true],
["2026-11-04T18:56:00+00:00", "RTH", 190.1, 190.1, 190.09, 190.09, 951, true],
["2026-11-04T18:57:00+00:00", "RTH", 190.08, 190.14, 190.04, 190.14, 2650, true],
["2026-11-04T18:58:00+00:00", "RTH", 190.15, 190.15, 190.15, 190.15, 300, true],
["2026-11-04T18:59:00+00:00", "RTH", 190.1, 190.1, 190.08, 190.08, 1920, true],
["2026-11-04T19:00:00+00:00", "RTH", 190.06, 190.06, 190.03, 190.05, 3091, true],
["2026-11-04T19:01:00+00:00", "RTH", 190.03, 190.08, 190.03, 190.08, 572, true],
["2026-11-04T19:02:00+00:00", "RTH", 190.07, 190.09, 190.07, 190.08, 1398, true],
["2026-11-04T19:03:00+00:00", "RTH", 190.06, 190.06, 189.77, 189.77, 3378, true],
["2026-11-04T19:04:00+00:00", "RTH", 189.74, 189.88, 189.74, 189.88, 2110, true],
["2026-11-04T19:05:00+00:00", "RTH", 189.83, 189.83, 189.83, 189.83, 404, true],
["2026-11-04T19:07:00+00:00", "RTH", 189.75, 189.75, 189.75, 189.75, 664, true],
["2026-11-04T19:09:00+00:00", "RTH", 189.91, 189.94, 189.89, 189.89, 1357, true],
["2026-11-04T19:10:00+00:00", "RTH", 189.88, 189.9, 189.88, 189.9, 936, true],
["2026-11-04T19:13:00+00:00", "RTH", 189.92, 189.96, 189.92, 189.96, 1129, true],
["2026-11-04T19:14:00+00:00", "RTH", 189.96, 189.96, 189.96, 189.96, 878, true],
["2026-11-04T19:15:00+00:00", "RTH", 189.89, 189.89, 189.75, 189.75, 2230, true],
["2026-11-04T19:16:00+00:00", "RTH", 189.79, 189.79, 189.78, 189.79, 846, true],
["2026-11-04T19:17:00+00:00", "RTH", 189.82, 189.85, 189.76, 189.76, 1550, true],
["2026-11-04T19:18:00+00:00", "RTH", 189.81, 189.81, 189.81, 189.81, 191, true],
["2026-11-04T19:19:00+00:00", "RTH", 189.75, 189.75, 189.71, 189.71, 2298, true],
["2026-11-04T19:20:00+00:00", "RTH", 189.72, 189.77, 189.72, 189.72, 1520, true],
["2026-11-04T19:22:00+00:00", "RTH", 189.83, 189.83, 189.83, 189.83, 270, true],
["2026-11-04T19:24:00+00:00", "RTH", 189.82, 189.89, 189.82, 189.89, 1103, true],
["2026-11-04T19:25:00+00:00", "RTH", 189.87, 189.87, 189.87, 189.87, 711, true],
["2026-11-04T19:26:00+00:00", "RTH", 189.83, 189.87, 189.81, 189.81, 1378, true],
["2026-11-04T19:27:00+00:00", "RTH", 189.81, 189.81, 189.68, 189.7, 2189, true],
["2026-11-04T19:28:00+00:00", "RTH", 189.72, 189.72, 189.72, 189.72, 235, true],
["2026-11-04T19:29:00+00:00", "RTH", 189.69, 189.69, 189.63, 189.63, 713, true],
["2026-11-04T19:30:00+00:00", "RTH", 189.69, 189.69, 189.69, 189.69, 1187, true],
["2026-11-04T19:31:00+00:00", "RTH", 189.71, 189.71, 189.52, 189.58, 9209, true],
["2026-11-04T19:33:00+00:00", "RTH", 189.36, 189.38, 189.34, 189.37, 1660, true],
["2026-11-04T19:34:00+00:00", "RTH", 189.37, 189.5, 189.37, 189.5, 1654, true],
["2026-11-04T19:35:00+00:00", "RTH", 189.44, 189.44, 189.44, 189.44, 454, true],
["2026-11-04T19:36:00+00:00", "RTH", 189.59, 189.59, 189.59, 189.59, 1048, true],
["2026-11-04T19:37:00+00:00", "RTH", 189.59, 189.59, 189.59, 189.59, 637, true],
["2026-11-04T19:38:00+00:00", "RTH", 189.63, 189.71, 189.48, 189.67, 25343, true],
["2026-11-04T19:39:00+00:00", "RTH", 189.67, 189.67, 189.66, 189.66, 809, true],
["2026-11-04T19:40:00+00:00", "RTH", 189.69, 189.69, 189.62, 189.62, 450, true],
["2026-11-04T19:42:00+00:00", "RTH", 189.63, 189.71, 189.63, 189.71, 1747, true],
["2026-11-04T19:43:00+00:00", "RTH", 189.71, 189.71, 189.7, 189.7, 313, true],
["2026-11-04T19:44:00+00:00", "RTH", 189.68, 189.68, 189.68, 189.68, 425, true],
["2026-11-04T19:45:00+00:00", "RTH", 189.69, 189.8, 189.69, 189.76, 1439, true],
["2026-11-04T19:46:00+00:00", "RTH", 189.8, 189.8, 189.8, 189.8, 719, true],
["2026-11-04T19:47:00+00:00", "RTH", 189.82, 189.82, 189.77, 189.77, 300, true],
["2026-11-04T19:49:00+00:00", "RTH", 189.78, 189.78, 189.78, 189.78, 468, true],
["2026-11-04T19:50:00+00:00", "RTH", 189.75, 189.75, 189.75, 189.75, 612, true],
["2026-11-04T19:51:00+00:00", "RTH", 189.79, 189.87, 189.79, 189.84, 3307, true],
["2026-11-04T19:52:00+00:00", "RTH", 189.88, 189.88, 189.88, 189.88, 500, true],
["2026-11-04T19:53:00+00:00", "RTH", 189.86, 189.86, 189.83, 189.83, 967, true],
["2026-11-04T19:55:00+00:00", "RTH", 189.79, 189.94, 189.78, 189.94, 8260, true],
["2026-11-04T19:56:00+00:00", "RTH", 189.95, 189.97, 189.91, 189.94, 2612, true],
["2026-11-04T19:57:00+00:00", "RTH", 189.9, 189.9, 189.9, 189.9, 707, true],
["2026-11-04T19:59:00+00:00", "RTH", 190.0, 190.12, 189.98, 190.12, 6282, true],
["2026-11-04T20:00:00+00:00", "RTH", 190.07, 190.07, 189.98, 189.99, 4872, true],
["2026-11-04T20:01:00+00:00", "RTH", 190.06, 190.16, 190.06, 190.16, 1774, true],
["2026-11-04T20:02:00+00:00", "RTH", 190.16, 190.16, 190.16, 190.16, 497, true],
["2026-11-04T20:03:00+00:00", "RTH", 190.07, 190.07, 190.04, 190.04, 1161, true],
["2026-11-04T20:04:00+00:00", "RTH", 189.97, 190.04, 189.97, 190.04, 1321, true],
["2026-11-04T20:05:00+00:00", "RTH", 190.04, 190.04, 190.04, 190.04, 757, true],
["2026-11-04T20:06:00+00:00", "RTH", 190.0, 190.04, 189.77, 189.77, 3647, true],
["2026-11-04T20:07:00+00:00", "RTH", 189.92, 190.02, 189.92, 190.0, 2597, true],
["2026-11-04T20:08:00+00:00", "RTH", 190.01, 190.01, 189.63, 189.68, 8340, true],
["2026-11-04T20:09:00+00:00", "RTH", 189.66, 189.83, 189.66, 189.71, 1320, true],
["2026-11-04T20:10:00+00:00", "RTH", 189.72, 189.88, 189.72, 189.88, 4275, true],
["2026-11-04T20:11:00+00:00", "RTH", 189.9, 189.95, 189.89, 189.95, 1731, true],
["2026-11-04T20:12:00+00:00", "RTH", 189.95, 190.01, 189.91, 189.91, 3879, true],
["2026-11-04T20:13:00+00:00", "RTH", 189.97, 190.0, 189.9, 190.0, 839, true],
["2026-11-04T20:14:00+00:00", "RTH", 189.99, 190.1, 189.98, 190.09, 1811, true],
["2026-11-04T20:15:00+00:00", "RTH", 190.15, 190.15, 189.98, 189.98, 2318, true],
["2026-11-04T20:16:00+00:00", "RTH", 189.97, 190.04, 189.97, 190.04, 1476, true],
["2026-11-04T20:17:00+00:00", "RTH", 190.12, 190.12, 190.04, 190.04, 1042, true],
["2026-11-04T20:18:00+00:00", "RTH", 190.01, 190.01, 189.91, 189.91, 788, true],
["2026-11-04T20:19:00+00:00", "RTH", 189.9, 189.9, 189.85, 189.89, 3235, true],
["2026-11-04T20:20:00+00:00", "RTH", 189.81, 189.82, 189.81, 189.81, 623, true],
["2026-11-04T20:21:00+00:00", "RTH", 189.81, 189.83, 189.72, 189.76, 2696, true],
["2026-11-04T20:22:00+00:00", "RTH", 189.78, 189.79, 189.78, 189.79, 1675, true],
["2026-11-04T20:23:00+00:00", "RTH", 189.8, 189.8, 189.72, 189.72, 664, true],
["2026-11-04T20:24:00+00:00", "RTH", 189.79, 189.79, 189.73, 189.73, 550, true],
["2026-11-04T20:25:00+00:00", "RTH", 189.79, 189.86, 189.79, 189.84, 2435, true],
["2026-11-04T20:26:00+00:00", "RTH", 189.84, 189.84, 189.77, 189.77, 718, true],
["2026-11-04T20:27:00+00:00", "RTH", 189.76, 189.84, 189.76, 189.84, 998, true],
["2026-11-04T20:28:00+00:00", "RTH", 189.84, 189.84, 189.84, 189.84, 984, true],
["2026-11-04T20:29:00+00:00", "RTH", 189.92, 190.02, 189.91, 190.02, 5169, true],
["2026-11-04T20:30:00+00:00", "RTH", 190.03, 190.1, 189.97, 190.07, 3104, true],
["2026-11-04T20:31:00+00:00", "RTH", 190.06, 190.13, 190.06, 190.13, 4709, true],
["2026-11-04T20:32:00+00:00", "RTH", 190.12, 190.3, 190.11, 190.22, 5428, true],
["2026-11-04T20:33:00+00:00", "RTH", 190.29, 190.32, 190.29, 190.32, 779, true],
["2026-11-04T20:34:00+00:00", "RTH", 190.32, 190.32, 190.3, 190.3, 770, true],
["2026-11-04T20:35:00+00:00", "RTH", 190.3, 190.3, 190.21, 190.28, 1095, true],
["2026-11-04T20:36:00+00:00", "RTH", 190.28, 190.51, 190.28, 190.51, 5261, true],
["2026-11-04T20:37:00+00:00", "RTH", 190.53, 190.53, 190.47, 190.47, 915, true],
["2026-11-04T20:38:00+00:00", "RTH", 190.52, 190.65, 190.52, 190.65, 2774, true],
["2026-11-04T20:39:00+00:00", "RTH", 190.67, 190.67, 190.67, 190.67, 858, true],
["2026-11-04T20:40:00+00:00", "RTH", 190.62, 190.67, 190.4, 190.56, 21630, true],
["2026-11-04T20:41:00+00:00", "RTH", 190.43, 190.58, 190.42, 190.58, 4180, true],
["2026-11-04T20:42:00+00:00", "RTH", 190.57, 190.57, 190.57, 190.57, 439, true],
["2026-11-04T20:43:00+00:00", "RTH", 190.55, 190.74, 190.55, 190.74, 4712, true],
["2026-11-04T20:44:00+00:00", "RTH", 190.72, 190.72, 190.49, 190.53, 5022, true],
["2026-11-04T20:45:00+00:00", "RTH", 190.52, 190.55, 190.27, 190.27, 4727, true],
["2026-11-04T20:46:00+00:00", "RTH", 190.38, 190.43, 190.35, 190.4, 2413, true],
["2026-11-04T20:47:00+00:00", "RTH", 190.37, 190.41, 190.23, 190.23, 10408, true],
["2026-11-04T20:48:00+00:00", "RTH", 190.33, 190.33, 190.12, 190.12, 1653, true],
["2026-11-04T20:49:00+00:00", "RTH", 190.18, 190.23, 190.12, 190.2, 4728, true],
["2026-11-04T20:50:00+00:00", "RTH", 190.14, 190.45, 189.98, 190.45, 5543, true],
["2026-11-04T20:51:00+00:00", "RTH", 190.43, 190.43, 190.39, 190.41, 1700, true],
["2026-11-04T20:52:00+00:00", "RTH", 190.38, 190.39, 190.22, 190.38, 2179, true],
["2026-11-04T20:53:00+00:00", "RTH", 190.33, 190.33, 190.24, 190.24, 1530, true],
["2026-11-04T20:54:00+00:00", "RTH", 190.32, 190.53, 190.09, 190.53, 10584, true],
["2026-11-04T20:55:00+00:00", "RTH", 190.5, 190.53, 190.32, 190.41, 6307, true],
["2026-11-04T20:56:00+00:00", "RTH", 190.39, 190.49, 190.38, 190.48, 7344, true],
["2026-11-04T20:57:00+00:00", "RTH", 190.49, 190.59, 190.37, 190.4, 10729, true],
["2026-11-04T20:58:00+00:00", "RTH", 190.39, 190.55, 190.24, 190.55, 15581, true],
["2026-11-04T20:59:00+00:00", "RTH", 190.54, 190.65, 190.43, 190.55, 29347, true],
["2026-11-04T21:00:00+00:00", "POST", 190.48, 190.48, 190.2, 190.2, 7325, true]
],
"coverage": {
"first_start": "2026-11-04T14:30:00+00:00",
"last_end": "2026-11-04T21:01:00+00:00",
"last_complete_end": "2026-11-04T21:01:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 328,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-05T09:25:48Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 182.14,
"ema20": 176.91,
"ema50": 172.85,
"ema200": 168.36,
"sma20": 174.75,
"sma50": 170.28,
"sma200": 168.49,
"ema20_slope_5bars_pct": 2.96,
"adx14": 45.17,
"plus_di14": 41.0,
"minus_di14": 0.0
},
"crossover": {
"ema9_over_ema20": {
"state": "above",
"candles_since": 13,
"direction": "golden"
},
"ema20_over_ema50": {
"state": "above",
"candles_since": 8,
"direction": "golden"
}
},
"momentum": {
"rsi14": 77.98,
"cci20": 142.35,
"roc5_pct": 6.18,
"roc10_pct": 9.7,
"roc20_pct": 17.86,
"macd12_26": 5.01,
"macd_signal9": 3.45,
"macd_histogram": 1.56
},
"volatility": {
"atr14": 3.87,
"atr14_pct": 2.03,
"bb20_middle": 174.75,
"bb20_upper": 189.94,
"bb20_lower": 159.56,
"bb20_bandwidth_pct": 17.38,
"bb20_percent_b": 1.02,
"realized_vol20_annualized_pct": 21.11
},
"volume": {
"obv": 46965961.16,
"obv_change_5bars": 2379847.7,
"obv_slope_20bars": 343984.56,
"cmf20": 0.12,
"volume_sma20": 703108.97,
"bar_rvol20": 1.38
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-05T09:25:48Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "POST",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 507,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 188.83,
"ema20": 186.88,
"ema50": 183.89,
"sma20": 186.32,
"sma50": 183.42,
"sma200": 172.72,
"adx14": 28.07,
"plus_di14": 50.1,
"minus_di14": 6.3
},
"momentum": {
"rsi14": 78.49,
"cci20": 114.48,
"roc5_pct": 0.53,
"roc10_pct": 2.92,
"roc20_pct": 3.91,
"macd12_26": 2.07,
"macd_signal9": 1.65,
"macd_histogram": 0.42
},
"volatility": {
"atr14": 1.04,
"atr14_pct": 0.55,
"bb20_middle": 186.32,
"bb20_upper": 191.45,
"bb20_lower": 181.18,
"bb20_bandwidth_pct": 5.52,
"bb20_percent_b": 0.88
},
"volume": {
"obv": 844265.0,
"obv_change_5bars": 410783.0,
"obv_slope_20bars": 37164.65,
"cmf20": 0.2,
"volume_sma20": 81232.2,
"bar_rvol20": 0.45,
"bar_rvol20_basis": "last 20 POST bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-05T09:25:48Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "POST",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 328,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 190.41,
"ema20": 190.38,
"sma20": 190.41,
"adx14": 12.72,
"plus_di14": 19.2,
"minus_di14": 23.7
},
"momentum": {
"rsi14": 45.29,
"cci20": -70.62,
"roc5_pct": -0.11,
"roc10_pct": -0.13,
"roc20_pct": -0.19,
"macd12_26": 0.05,
"macd_signal9": 0.06,
"macd_histogram": -0.02
},
"volatility": {
"atr14": 0.2,
"atr14_pct": 0.11,
"bb20_middle": 190.41,
"bb20_upper": 190.73,
"bb20_lower": 190.1,
"bb20_bandwidth_pct": 0.33,
"bb20_percent_b": 0.16
},
"volume": {
"obv": 66643.0,
"obv_change_5bars": 4871.0,
"obv_slope_20bars": 136.78,
"cmf20": 0.13,
"volume_sma20": 6822.55,
"bar_rvol20": 1.07,
"bar_rvol20_basis": "last 20 bars, all sessions"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-05T09:25:48Z",
"data_as_of": null,
"availability": "populated",
"last_price": 190.48,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 300,
"last_bar_end": "2026-11-03",
"last_bar_close": 184.34,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "182.14",
"note": "4.58% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "176.91",
"note": "7.67% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "172.85",
"note": "10.20% above"
},
{
"metric": "EMA200",
"status": "YES",
"value": "168.36",
"note": "13.14% above"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "174.18 equal_highs",
"note": "16.30 away, ATR14 3.87, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "BoS bullish 178.73",
"note": "5 bars ago"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 507,
"last_bar_end": "2026-11-04T22:00:00Z",
"last_bar_close": 190.2,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "188.83",
"note": "0.87% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "186.88",
"note": "1.92% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "183.89",
"note": "3.58% above"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 507"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "180.60 equal_lows",
"note": "9.88 away, ATR14 1.04, 3 touches"
},
{
"metric": "RSI divergence",
"status": "YES",
"value": "hidden_bullish",
"note": "9 bars ago, RSI -7.33"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "BoS bullish 190.27",
"note": "1 bar ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 328,
"last_bar_end": "2026-11-04T21:01:00Z",
"last_bar_close": 190.2,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "190.41",
"note": "0.04% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "190.38",
"note": "0.05% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "190.25",
"note": "0.12% above"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 328"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "",
"note": "no 3-touch cluster"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "hidden_bullish",
"note": "171 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "BoS bullish 190.15",
"note": "28 bars ago"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-05T09:25:48Z",
"data_as_of": "2026-11-04 15:55",
"availability": "populated",
"trading_date": "2026-11-04",
"previous_rth": {
"trading_date": "2026-11-03",
"high": 185.19,
"low": 181.09,
"close": 184.34,
"volume": 912613.0
},
"current_rth": {
"open": 187.08,
"high_so_far": 190.74,
"low_so_far": 185.39,
"volume_so_far": 971410.0,
"volume_window": "through 2026-11-04 15:55",
"elapsed_minutes": null,
"gap_from_previous_close_pct": 1.84,
"cumulative_rvol_same_time20": 1.39,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-05T09:00:00Z",
"end": "2026-11-05T14:30:00Z",
"high": 185.22,
"low": 185.22,
"last": 185.22,
"volume": 412.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-05T14:30:00Z",
"end": "2026-11-05T14:45:00Z",
"high": 187.2,
"low": 185.5,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 189.28,
"rth_anchor_at": "2026-11-05T14:30:00Z",
"computed_through_et": "2026-11-04 15:55",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-05T09:25:48Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-10-30",
"kind": "high",
"price": 185.16,
"bars_ago": 2,
"label": "HH",
"rsi": 68.5
},
{
"trading_date": "2026-10-30",
"kind": "low",
"price": 180.57,
"bars_ago": 2,
"label": "HL",
"rsi": 68.5
},
{
"trading_date": "2026-10-27",
"kind": "high",
"price": 183.25,
"bars_ago": 5,
"label": "HH",
"rsi": 72.93
},
{
"trading_date": "2026-10-22",
"kind": "high",
"price": 178.73,
"bars_ago": 8,
"label": "HH",
"rsi": 72.32
},
{
"trading_date": "2026-10-16",
"kind": "high",
"price": 171.29,
"bars_ago": 12,
"label": "HH",
"rsi": 63.09
},
{
"trading_date": "2026-10-14",
"kind": "low",
"price": 163.54,
"bars_ago": 14,
"label": "HL",
"rsi": 52.71
},
{
"trading_date": "2026-10-13",
"kind": "high",
"price": 167.13,
"bars_ago": 15,
"label": "HH",
"rsi": 49.95
},
{
"trading_date": "2026-10-06",
"kind": "high",
"price": 163.87,
"bars_ago": 20,
"label": "LH",
"rsi": 39.73
},
{
"trading_date": "2026-09-30",
"kind": "low",
"price": 159.2,
"bars_ago": 24,
"label": "LL",
"rsi": 24.67
},
{
"trading_date": "2026-09-25",
"kind": "low",
"price": 161.17,
"bars_ago": 27,
"label": "LL",
"rsi": 29.87
},
{
"trading_date": "2026-09-16",
"kind": "high",
"price": 173.19,
"bars_ago": 34,
"label": "LH",
"rsi": 46.4
},
{
"trading_date": "2026-09-14",
"kind": "high",
"price": 173.19,
"bars_ago": 36,
"label": "LH",
"rsi": 49.66
},
{
"trading_date": "2026-09-08",
"kind": "low",
"price": 167.44,
"bars_ago": 40,
"label": "LL",
"rsi": 41.56
},
{
"trading_date": "2026-09-03",
"kind": "high",
"price": 175.08,
"bars_ago": 42,
"label": "HH",
"rsi": 53.8
},
{
"trading_date": "2026-08-31",
"kind": "low",
"price": 169.53,
"bars_ago": 45,
"label": "HL",
"rsi": 40.59
},
{
"trading_date": "2026-08-28",
"kind": "high",
"price": 173.99,
"bars_ago": 46,
"label": "HH",
"rsi": 45.19
},
{
"trading_date": "2026-08-27",
"kind": "low",
"price": 169.39,
"bars_ago": 47,
"label": "HL",
"rsi": 46.49
},
{
"trading_date": "2026-08-26",
"kind": "high",
"price": 173.18,
"bars_ago": 48,
"label": "LH",
"rsi": 46.12
},
{
"trading_date": "2026-08-20",
"kind": "low",
"price": 166.73,
"bars_ago": 52,
"label": "LL",
"rsi": 35.07
},
{
"trading_date": "2026-08-17",
"kind": "high",
"price": 174.29,
"bars_ago": 55,
"label": "LH",
"rsi": 39.15
},
{
"trading_date": "2026-08-17",
"kind": "low",
"price": 170.75,
"bars_ago": 55,
"label": "HL",
"rsi": 39.15
},
{
"trading_date": "2026-08-13",
"kind": "high",
"price": 175.27,
"bars_ago": 57,
"label": "LH",
"rsi": 41.4
},
{
"trading_date": "2026-08-11",
"kind": "low",
"price": 170.0,
"bars_ago": 59,
"label": "LL",
"rsi": 42.02
},
{
"trading_date": "2026-08-05",
"kind": "high",
"price": 181.0,
"bars_ago": 63,
"label": "LH",
"rsi": 48.6
},
{
"trading_date": "2026-08-04",
"kind": "low",
"price": 174.61,
"bars_ago": 64,
"label": "HL",
"rsi": 51.06
},
{
"trading_date": "2026-07-31",
"kind": "low",
"price": 172.87,
"bars_ago": 66,
"label": "LL",
"rsi": 48.51
},
{
"trading_date": "2026-07-28",
"kind": "low",
"price": 174.2,
"bars_ago": 69,
"label": "LL",
"rsi": 55.65
},
{
"trading_date": "2026-07-27",
"kind": "high",
"price": 186.33,
"bars_ago": 70,
"label": "HH",
"rsi": 58.32
},
{
"trading_date": "2026-07-23",
"kind": "low",
"price": 176.96,
"bars_ago": 72,
"label": "LL",
"rsi": 52.19
},
{
"trading_date": "2026-07-21",
"kind": "low",
"price": 177.33,
"bars_ago": 74,
"label": "HL",
"rsi": 53.76
},
{
"trading_date": "2026-07-17",
"kind": "high",
"price": 182.66,
"bars_ago": 76,
"label": "LH",
"rsi": 54.12
},
{
"trading_date": "2026-07-15",
"kind": "low",
"price": 172.07,
"bars_ago": 78,
"label": "LL",
"rsi": 44.45
},
{
"trading_date": "2026-07-13",
"kind": "high",
"price": 183.5,
"bars_ago": 80,
"label": "LH",
"rsi": 57.43
},
{
"trading_date": "2026-07-09",
"kind": "low",
"price": 173.4,
"bars_ago": 82,
"label": "HL",
"rsi": 48.43
},
{
"trading_date": "2026-07-07",
"kind": "high",
"price": 194.81,
"bars_ago": 84,
"label": "HH",
"rsi": 73.66
},
{
"trading_date": "2026-07-02",
"kind": "high",
"price": 192.09,
"bars_ago": 86,
"label": "HH",
"rsi": 81.47
},
{
"trading_date": "2026-06-18",
"kind": "low",
"price": 169.65,
"bars_ago": 95,
"label": "HL",
"rsi": 61.47
},
{
"trading_date": "2026-06-17",
"kind": "high",
"price": 173.53,
"bars_ago": 96,
"label": "HH",
"rsi": 65.3
},
{
"trading_date": "2026-06-12",
"kind": "low",
"price": 166.8,
"bars_ago": 99,
"rsi": 61.74
},
{
"trading_date": "2026-06-11",
"kind": "high",
"price": 170.43,
"bars_ago": 100,
"rsi": 60.57
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 190.74,
"low20d": 161.66,
"high60d": 190.74,
"low60d": 159.2,
"high252d": 192.03,
"low252d": 151.75
},
"support_resistance": [
{
"kind": "equal_lows",
"price": 159.32,
"touches": 3,
"spread": 0.3,
"most_recent_bars_ago": 24,
"dates": ["2026-09-30", "2026-02-24", "2026-05-07"],
"tolerance": 0.39,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 173.27,
"touches": 4,
"spread": 0.35,
"most_recent_bars_ago": 34,
"dates": ["2026-08-26", "2026-09-16", "2026-09-14", "2026-06-17"],
"tolerance": 0.39,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 169.52,
"touches": 3,
"spread": 0.26,
"most_recent_bars_ago": 45,
"dates": ["2026-08-27", "2026-08-31", "2026-06-18"],
"tolerance": 0.39,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 174.18,
"touches": 3,
"spread": 0.3,
"most_recent_bars_ago": 46,
"dates": ["2026-08-28", "2026-02-06", "2026-08-17"],
"tolerance": 0.39,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 165.68,
"touches": 4,
"spread": 0.36,
"most_recent_bars_ago": 104,
"dates": ["2026-02-26", "2026-04-09", "2026-06-05", "2026-02-12"],
"tolerance": 0.39,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 168.81,
"touches": 4,
"spread": 0.22,
"most_recent_bars_ago": 115,
"dates": ["2026-04-20", "2026-04-23", "2026-05-20", "2026-03-17"],
"tolerance": 0.39,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 161.71,
"touches": 3,
"spread": 0.25,
"most_recent_bars_ago": 120,
"dates": ["2026-02-27", "2026-05-13", "2026-04-16"],
"tolerance": 0.39,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 165.09,
"touches": 3,
"spread": 0.36,
"most_recent_bars_ago": 121,
"dates": ["2026-02-23", "2026-05-01", "2026-05-12"],
"tolerance": 0.39,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 160.54,
"touches": 3,
"spread": 0.37,
"most_recent_bars_ago": 143,
"dates": ["2026-02-20", "2026-03-09", "2026-04-10"],
"tolerance": 0.39,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "up",
"sequence": ["HL", "HH", "HH", "HH", "HL", "HH"],
"last_high": "HH",
"last_low": "HL",
"last_event": {
"kind": "BoS",
"direction": "bullish",
"level": 178.73,
"trading_date": "2026-10-27",
"bars_ago": 5
}
},
"structure_events": [
{
"kind": "BoS",
"direction": "bearish",
"level": 167.44,
"trading_date": "2026-09-21",
"close": 166.85,
"bars_ago": 31
},
{
"kind": "BoS",
"direction": "bearish",
"level": 161.17,
"trading_date": "2026-09-29",
"close": 161.13,
"bars_ago": 25
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 163.87,
"trading_date": "2026-10-08",
"close": 165.25,
"bars_ago": 18
},
{
"kind": "BoS",
"direction": "bullish",
"level": 167.13,
"trading_date": "2026-10-15",
"close": 167.22,
"bars_ago": 13
},
{
"kind": "BoS",
"direction": "bullish",
"level": 171.29,
"trading_date": "2026-10-20",
"close": 172.07,
"bars_ago": 10
},
{
"kind": "BoS",
"direction": "bullish",
"level": 178.73,
"trading_date": "2026-10-27",
"close": 181.41,
"bars_ago": 5
}
],
"rsi_divergences": [
{
"type": "hidden_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-06-18",
"price": 169.65,
"rsi": 61.47
},
"to": {
"trading_date": "2026-07-09",
"price": 173.4,
"rsi": 48.43
},
"span_sessions": 13,
"bars_ago": 82,
"price_change_pct": 2.21,
"rsi_change": -13.04
},
{
"type": "regular_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-07-23",
"price": 176.96,
"rsi": 52.19
},
"to": {
"trading_date": "2026-07-28",
"price": 174.2,
"rsi": 55.65
},
"span_sessions": 3,
"bars_ago": 69,
"price_change_pct": -1.56,
"rsi_change": 3.46
},
{
"type": "hidden_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-08-17",
"price": 174.29,
"rsi": 39.15
},
"to": {
"trading_date": "2026-08-26",
"price": 173.18,
"rsi": 46.12
},
"span_sessions": 7,
"bars_ago": 48,
"price_change_pct": -0.64,
"rsi_change": 6.97
},
{
"type": "regular_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-10-27",
"price": 183.25,
"rsi": 72.93
},
"to": {
"trading_date": "2026-10-30",
"price": 185.16,
"rsi": 68.5
},
"span_sessions": 3,
"bars_ago": 2,
"price_change_pct": 1.05,
"rsi_change": -4.43
}
],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 181.65,
"vah": 185.26,
"val": 166.96,
"sessions": 20,
"nodes": [
{
"price": 161.9,
"volume": 14208.0
},
{
"price": 162.38,
"volume": 48510.0
},
{
"price": 162.86,
"volume": 60435.0
},
{
"price": 163.35,
"volume": 110191.0
},
{
"price": 163.83,
"volume": 162609.0
},
{
"price": 164.31,
"volume": 47449.0
},
{
"price": 164.79,
"volume": 114701.0
},
{
"price": 165.27,
"volume": 243306.0
},
{
"price": 165.75,
"volume": 370056.0
},
{
"price": 166.24,
"volume": 264638.0
},
{
"price": 166.72,
"volume": 277245.0
},
{
"price": 167.2,
"volume": 223518.0
},
{
"price": 167.68,
"volume": 26724.0
},
{
"price": 168.16,
"volume": 70556.0
},
{
"price": 168.64,
"volume": 34676.0
},
{
"price": 169.13,
"volume": 44975.0
},
{
"price": 169.61,
"volume": 208064.0
},
{
"price": 170.09,
"volume": 202893.0
},
{
"price": 170.57,
"volume": 66940.0
},
{
"price": 171.05,
"volume": 110219.0
},
{
"price": 171.53,
"volume": 102203.0
},
{
"price": 172.02,
"volume": 129802.0
},
{
"price": 172.5,
"volume": 48257.0
},
{
"price": 172.98,
"volume": 138280.0
},
{
"price": 173.46,
"volume": 72151.0
},
{
"price": 173.94,
"volume": 77371.0
},
{
"price": 174.42,
"volume": 2179.0
},
{
"price": 174.91,
"volume": 9464.0
},
{
"price": 175.39,
"volume": 2449.0
},
{
"price": 175.87,
"volume": 20837.0
},
{
"price": 176.35,
"volume": 213445.0
},
{
"price": 176.83,
"volume": 160325.0
},
{
"price": 177.31,
"volume": 433597.0
},
{
"price": 177.79,
"volume": 124603.0
},
{
"price": 178.28,
"volume": 251803.0
},
{
"price": 178.76,
"volume": 117693.0
},
{
"price": 179.24,
"volume": 87184.0
},
{
"price": 179.72,
"volume": 256695.0
},
{
"price": 180.2,
"volume": 265005.0
},
{
"price": 180.68,
"volume": 197793.0
},
{
"price": 181.17,
"volume": 331839.0
},
{
"price": 181.65,
"volume": 790942.0
},
{
"price": 182.13,
"volume": 404409.0
},
{
"price": 182.61,
"volume": 171405.0
},
{
"price": 183.09,
"volume": 155470.0
},
{
"price": 183.57,
"volume": 59161.0
},
{
"price": 184.06,
"volume": 240412.0
},
{
"price": 184.54,
"volume": 353115.0
},
{
"price": 185.02,
"volume": 205087.0
},
{
"price": 185.5,
"volume": 0.0
},
{
"price": 185.98,
"volume": 46772.0
},
{
"price": 186.46,
"volume": 27501.0
},
{
"price": 186.95,
"volume": 3328.0
},
{
"price": 187.43,
"volume": 10558.0
},
{
"price": 187.91,
"volume": 0.0
},
{
"price": 188.39,
"volume": 22476.0
},
{
"price": 188.87,
"volume": 96271.0
},
{
"price": 189.35,
"volume": 108851.0
},
{
"price": 189.84,
"volume": 223125.0
},
{
"price": 190.32,
"volume": 184684.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-04",
"formula_version": null,
"pp": 189.29,
"r1": 193.11,
"s1": 187.85,
"r2": 194.56,
"s2": 184.02
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-05T09:25:48Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": -0.13,
"excess_return_5d_pp": 2.3,
"excess_return_10d_pp": 7.92,
"excess_return_20d_pp": 14.35,
"ratio": 0.24,
"ratio_sma20": 0.23,
"ratio_high20d": 0.24,
"beta60d": 0.2,
"correlation60d": 0.12
},
"vs_sector": {
"symbol": "XLF",
"excess_return_3d_pp": -1.81,
"excess_return_5d_pp": 1.19,
"excess_return_10d_pp": 3.1,
"excess_return_20d_pp": 4.57,
"ratio": 3.16,
"ratio_sma20": 3.1
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T09:25:48Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLF",
"last": null,
"return_5d_pct": 4.99,
"cumulative_rvol_same_time20": 0.99
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T09:25:48Z",
"data_as_of": null,
"availability": "populated",
"vix": 17.12,
"vix_change_points": 0.51,
"vix_sma20": 17.57,
"vix3m": 18.8,
"vix_to_vix3m_ratio": 0.91
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T09:25:48Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.61,
"treasury_10y_yield_pct": 4.95,
"curve_10y_2y_pp": 0.32,
"hy_oas_bps": 344.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": null,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-05T09:25:48Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q3",
"period_end": "2026-09-30",
"published_at": "2026-10-26T20:10:28Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "USD",
"revenue": 3047000000.0,
"revenue_yoy_pct": -18.22,
"gross_margin_pct": 45.03,
"operating_margin_pct": 18.54,
"eps_diluted": 2.96,
"eps_consensus": 2.05,
"eps_actual_reported": 2.86,
"eps_surprise_pct": 39.51
},
"ttm": {
"market_cap": 28508342100.0,
"net_debt_to_ebitda": -0.1,
"current_ratio": 2.03,
"forward_pe": null,
"trailing_pe": 11.15,
"price_to_sales": 2.2,
"price_to_book": 1.81,
"dividend_yield_pct": 1.94,
"debt_to_equity": 0.05
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-10-12",
"firm": "Keefe, Bruyette & Woods",
"from_grade": "Market Perform",
"to_grade": "Market Perform",
"action": "maintain"
},
{
"date": "2026-08-05",
"firm": "Keefe, Bruyette & Woods",
"from_grade": "Market Perform",
"to_grade": "Market Perform",
"action": "maintain"
},
{
"date": "2026-07-30",
"firm": "B of A Securities",
"from_grade": "Buy",
"to_grade": "Neutral",
"action": "downgrade"
},
{
"date": "2026-07-28",
"firm": "Roth Capital",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-07-15",
"firm": "Piper Sandler",
"from_grade": "Neutral",
"to_grade": "Neutral",
"action": "maintain"
}
],
"analyst_targets": {
"symbol": "CINF",
"targetHigh": 200,
"targetLow": 197,
"targetConsensus": 198,
"targetMedian": 197
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2027-02-08",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": 2.99,
"revenue_consensus": 2606612000.0,
"observed_at": "2026-11-05T09:25:48Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-05T09:25:48Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "CINF",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-03T12:05:36Z",
"headline": "2 S&P 500 stocks to consider right now and 1 we find risky",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-02T18:01:20Z",
"headline": "Are You Looking for a Top Momentum Pick? Why Cincinnati Financial (CINF) is a Great Choice",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-10-30T13:16:37Z",
"headline": "Elon Musk Backs a $1.5 Trillion Self-Driving Claim. Could Insurance Dividends Be at Risk?",
"source": "24/7 Wall Street"
},
{
"published_at": "2026-10-27T15:57:46Z",
"headline": "Earnings call transcript: Cincinnati Financial tops Q3 2026 estimates, shares rise By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-10-27T20:00:23Z",
"headline": "Cincinnati Financial Corporation (CINF) Q3 2026 Earnings Call Transcript",
"source": "Seeking Alpha"
},
{
"published_at": "2026-10-27T18:05:49Z",
"headline": "What Cincinnati Financial (CINF) Said on Its Q3 Earnings Call",
"source": "MarketBeat"
},
{
"published_at": "2026-10-27T16:16:16Z",
"headline": "CINF Q3 Earnings Beat Estimates on Premium Growth, Investment Income",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-10-27T12:16:33Z",
"headline": "Cincinnati Financial: The Higher-Torque Option Remains A Hold",
"source": "Seeking Alpha"
},
{
"published_at": "2026-10-26T20:54:11Z",
"headline": "Earnings Reports and Whispers: Latest News - Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-10-27T00:30:53Z",
"headline": "Cincinnati Financial (CINF) Q3 Earnings: How Key Metrics Compare to Wall Street Estimates",
"source": "Zacks Investment Research"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T09:25:48Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 1709
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "65K",
"previous": "29K",
"actual": null,
"minutes_until": 1709
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 1709
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-05T09:25:48Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 703108.97,
"average_daily_dollar_volume20": 130164324.71,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-05T09:25:48Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261104",
"published_at": "2026-11-04",
"observed_at": "2026-11-05T09:25:48Z",
"venue_scope": "off_exchange",
"short_volume": 226444.0,
"reported_total_volume": 333133.0,
"short_volume_fraction": 0.68
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-05T09:25:48Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 40.73,
"put_call_volume_ratio": 0.12,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 4.1
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 190.48,
"net_exposure": 9523.07,
"flip_level": 167.11,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 185.0,
"gex": 3853.49
},
{
"strike": 190.0,
"gex": 1788.44
},
{
"strike": 200.0,
"gex": 1539.76
}
],
"put_walls": [
{
"strike": 180.0,
"gex": -599.08
},
{
"strike": 175.0,
"gex": -558.77
},
{
"strike": 165.0,
"gex": -204.87
}
],
"by_strike": {
"columns": ["strike", "call_gex", "put_gex", "net_gex"],
"rows": [
[130.0, 0.67, -1.08, -0.42],
[135.0, 10.55, -53.32, -42.77],
[140.0, 2.88, -14.47, -11.59],
[145.0, 0.19, -4.54, -4.34],
[150.0, 4.87, -78.49, -73.61],
[155.0, 9.43, -168.12, -158.69],
[160.0, 14.07, -36.13, -22.05],
[165.0, 50.33, -204.87, -154.55],
[170.0, 1279.24, -158.93, 1120.31],
[175.0, 763.85, -558.77, 205.08],
[180.0, 1342.31, -599.08, 743.24],
[185.0, 3853.49, -87.44, 3766.05],
[190.0, 1788.44, -9.65, 1778.79],
[195.0, 701.16, -24.0, 677.17],
[200.0, 1539.76, 0.0, 1539.76],
[210.0, 161.68, 0.0, 161.68],
[220.0, 1.56, 0.0, 1.56],
[230.0, 1.19, 0.0, 1.19],
[240.0, 0.0, 0.0, 0.0],
[250.0, 0.0, 0.0, 0.0],
[260.0, 0.0, 0.0, 0.0],
[270.0, 0.0, 0.0, 0.0]
]
}
},
"greek_exposure": {
"availability": "populated",
"by_strike": {
"columns": [],
"rows": []
},
"totals": {
"net_delta": 277770.29,
"call_delta": 301649.32,
"put_delta": -23879.03,
"net_charm": null,
"net_vanna": null
}
},
"net_premium_session": {
"net_call_premium": "-6534.00",
"net_put_premium": "-2488.00",
"bullish_premium": "23602.00",
"bearish_premium": "27648.00",
"gex_call": "11525.9617",
"gex_put": "-2002.8948",
"gex_net": 9523.07,
"gex_ratio": "0.17377246707318140750",
"gex_net_change": "-41.7105",
"gex_date": "2026-11-04"
},
"max_pain": {
"availability": "not_populated",
"by_expiry": {
"columns": ["expiry", "max_pain", "next_lower_strike", "next_upper_strike"],
"rows": []
},
"front_expiry_max_pain": null,
"front_expiry_distance_pct": null
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "populated",
"term_structure": {
"front_month_annualized_pct": 0.21,
"slope_30d_to_90d_pp": 0.23,
"state": "flat"
},
"realized_vs_implied": {
"realized_vol_20d_annualized_pct": 0.21,
"implied_vol_30d_annualized_pct": 0.21,
"spread_pp": 0.0
},
"variance_risk_premium": {
"latest": 0.0,
"window_days": 20,
"percentile_252d": null
},
"risk_reversal_skew": {
"delta": 25,
"latest": null,
"percentile_252d": null,
"direction": null
},
"iv_changes": {
"iv30d_1d_change_pp": 0.22,
"iv30d_1w_change_pp": 0.22,
"iv30d_1m_change_pp": 0.23
}
},
"material_flow": [],
"oi_changes": {
"net_call_oi_change": -2,
"net_put_oi_change": 100,
"top": [
{
"strike": 170.0,
"oi_change": 88,
"type": "put"
},
{
"strike": 160.0,
"oi_change": -32,
"type": "put"
},
{
"strike": 185.0,
"oi_change": 24,
"type": "put"
},
{
"strike": 180.0,
"oi_change": 23,
"type": "put"
},
{
"strike": 185.0,
"oi_change": -3,
"type": "call"
}
]
},
"hot_chains": [
{
"delta": 0.26,
"gamma": 0.02,
"open_interest": 134,
"volume": 64,
"last_price": "2",
"option_symbol": "CINF261218C00200000",
"ask_volume": 8,
"bid_volume": 56,
"nbbo_bid": "1.7",
"nbbo_ask": "2.25",
"avg_price": "1.993437",
"implied_volatility": "0.1956927977926767",
"total_premium": "12758",
"underlying_symbol": "CINF",
"expires": "2026-12-18",
"option_type": "call",
"strike": 200.0,
"iv": "0.1956927977926767"
},
{
"delta": 0.38,
"gamma": 0.02,
"open_interest": 66,
"volume": 13,
"last_price": "5.9",
"option_symbol": "CINF270319C00200000",
"ask_volume": 5,
"bid_volume": 8,
"nbbo_bid": "6",
"nbbo_ask": "7.3",
"avg_price": "5.9",
"implied_volatility": "0.2060512616882502",
"total_premium": "7670",
"underlying_symbol": "CINF",
"expires": "2027-03-19",
"option_type": "call",
"strike": 200.0,
"iv": "0.2060512616882502"
},
{
"delta": 0.53,
"gamma": 0.05,
"open_interest": 191,
"volume": 12,
"last_price": "3.4",
"option_symbol": "CINF261120C00190000",
"ask_volume": 0,
"bid_volume": 12,
"nbbo_bid": "3.2",
"nbbo_ask": "4.3",
"avg_price": "3.276667",
"implied_volatility": "0.2152884696858572",
"total_premium": "3932",
"underlying_symbol": "CINF",
"expires": "2026-11-20",
"option_type": "call",
"strike": 190.0,
"iv": "0.2152884696858572"
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-05T09:25:48Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": [
{
"filed_at": "2026-10-30",
"transacted_at": "2026-10-28",
"insider_name": "JOHNSTON STEVEN J",
"insider_title": "director, officer: Chairman",
"transaction_code": "M-Exempt",
"shares": 76484.0,
"price_per_share": 70.7,
"shares_owned_after": 290324.0
},
{
"filed_at": "2026-10-30",
"transacted_at": "2026-10-28",
"insider_name": "JOHNSTON STEVEN J",
"insider_title": "director, officer: Chairman",
"transaction_code": "F-InKind",
"shares": 49544.0,
"price_per_share": 180.52,
"shares_owned_after": 240780.0
},
{
"filed_at": "2026-10-30",
"transacted_at": "2026-10-28",
"insider_name": "JOHNSTON STEVEN J",
"insider_title": "director, officer: Chairman",
"transaction_code": "M-Exempt",
"shares": 76484.0,
"price_per_share": 70.7,
"shares_owned_after": 0.0
},
{
"filed_at": "2026-08-27",
"transacted_at": "2026-08-25",
"insider_name": "Debbink Dirk J",
"insider_title": "director",
"transaction_code": "P-Purchase",
"shares": 1000.0,
"price_per_share": 171.64,
"shares_owned_after": 62059.48
},
{
"filed_at": "2026-08-04",
"transacted_at": "2026-08-03",
"insider_name": "Schiff Charles Odell",
"insider_title": "director",
"transaction_code": "S-Sale",
"shares": 7600.0,
"price_per_share": 175.4,
"shares_owned_after": 173455.0
},
{
"filed_at": "2026-06-26",
"transacted_at": "2026-06-19",
"insider_name": "Franchetti Lisa Marie",
"insider_title": "",
"transaction_code": "",
"shares": 0.0,
"price_per_share": 0.0,
"shares_owned_after": 0.0
},
{
"filed_at": "2026-06-10",
"transacted_at": "2026-06-08",
"insider_name": "KELLINGTON JOHN S",
"insider_title": "officer: EVP, Chief Info Off. -Sub",
"transaction_code": "M-Exempt",
"shares": 24221.0,
"price_per_share": 85.67,
"shares_owned_after": 144587.66
},
{
"filed_at": "2026-06-10",
"transacted_at": "2026-06-08",
"insider_name": "KELLINGTON JOHN S",
"insider_title": "officer: EVP, Chief Info Off. -Sub",
"transaction_code": "F-InKind",
"shares": 17536.0,
"price_per_share": 163.73,
"shares_owned_after": 127051.66
}
]
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-05T09:25:48Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "CINF",
"days": [
{
"date": "2026-11-04",
"close": 190.48,
"vwap": 189.56,
"volume": 971452,
"vwap_discount_pct": -0.48
},
{
"date": "2026-11-03",
"close": 184.34,
"vwap": 184.49,
"volume": 912613,
"vwap_discount_pct": 0.08
},
{
"date": "2026-11-02",
"close": 183.78,
"vwap": 183.27,
"volume": 809743,
"vwap_discount_pct": -0.28
},
{
"date": "2026-10-30",
"close": 181.19,
"vwap": 181.54,
"volume": 1107467,
"vwap_discount_pct": 0.19
},
{
"date": "2026-10-29",
"close": 181.87,
"vwap": 181.77,
"volume": 793548,
"vwap_discount_pct": -0.06
}
],
"avg_vwap_discount_pct": -0.11,
"signal": "Neutral"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-05T09:25:48Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLF",
"aum_usd": 53815013018.0,
"expense_ratio_pct": 0.09,
"holdings_count": 71,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-11", 1650000.0, 95700000.0, 57.8, 17160358],
["2026-08-12", -7600000.0, -440800000.0, 57.92, 17451313],
["2026-08-13", -3450000.0, -200100000.0, 58.26, 22266088],
["2026-08-14", -3350000.0, -194300000.0, 58.16, 26811319],
["2026-08-17", -3950000.0, -229100000.0, 57.58, 42650860],
["2026-08-18", -12150000.0, -704700000.0, 57.84, 23558714],
["2026-08-19", -7000000.0, -406000000.0, 57.48, 34314069],
["2026-08-20", -4700000.0, -267900000.0, 56.95, 26960127],
["2026-08-21", 400000.0, 22800000.0, 57.48, 25689674],
["2026-08-24", -8600000.0, -498800000.0, 58.22, 27466463],
["2026-08-25", -4250000.0, -246500000.0, 58.31, 22953245],
["2026-08-26", 550000.0, 31900000.0, 58.26, 17566119],
["2026-08-27", -8600000.0, -498800000.0, 57.88, 23794594],
["2026-08-28", -10100000.0, -585800000.0, 58.1, 23123350],
["2026-08-31", 1850000.0, 107300000.0, 57.71, 24088698],
["2026-09-01", 550000.0, 31350000.0, 57.2, 28912955],
["2026-09-02", -1450000.0, -84100000.0, 57.66, 29756658],
["2026-09-03", 1450000.0, 84100000.0, 58.56, 30475843],
["2026-09-04", 5350000.0, 310300000.0, 58.1, 23793844],
["2026-09-08", 3350000.0, 194300000.0, 57.3, 35700283],
["2026-09-09", -5000000.0, -285000000.0, 57.06, 24512477],
["2026-09-10", 5700000.0, 324900000.0, 56.87, 23390869],
["2026-09-11", 1950000.0, 111150000.0, 57.25, 32220962],
["2026-09-14", 5700000.0, 324900000.0, 57.03, 35901436],
["2026-09-15", 5900000.0, 336300000.0, 56.85, 29240252],
["2026-09-16", 1000000.0, 56000000.0, 55.93, 49435289],
["2026-09-17", -11150000.0, -624400000.0, 55.88, 26826631],
["2026-09-18", -14150000.0, -792400000.0, 55.86, 29980583],
["2026-09-21", -22950000.0, -1285200000.0, 55.9, 27447795],
["2026-09-22", 18900000.0, 1039500000.0, 54.8, 58690697],
["2026-09-23", 5050000.0, 277750000.0, 54.54, 40785134],
["2026-09-24", 250000.0, 13750000.0, 54.53, 27861716],
["2026-09-25", 4750000.0, 261250000.0, 54.84, 27714838],
["2026-09-28", 7400000.0, 399600000.0, 54.19, 38052459],
["2026-09-29", 2200000.0, 118800000.0, 54.01, 49659594],
["2026-09-30", -6050000.0, -326700000.0, 53.4, 51511902],
["2026-10-01", -19400000.0, -1028200000.0, 53.46, 39841330],
["2026-10-02", -350000.0, -18550000.0, 53.49, 28925894],
["2026-10-05", -3600000.0, -194400000.0, 53.88, 26857319],
["2026-10-06", 12250000.0, 661500000.0, 54.01, 20901352],
["2026-10-07", -12400000.0, -669600000.0, 53.75, 33798365],
["2026-10-08", -1650000.0, -89100000.0, 54.23, 45101751],
["2026-10-09", 14450000.0, 794750000.0, 54.73, 32150799],
["2026-10-12", 4650000.0, 255750000.0, 55.05, 17007089],
["2026-10-13", -4000000.0, -220000000.0, 54.82, 41477245],
["2026-10-14", -13250000.0, -715500000.0, 54.52, 40384770],
["2026-10-15", -2550000.0, -140250000.0, 55.27, 40183284],
["2026-10-16", 10350000.0, 579600000.0, 55.52, 38728064],
["2026-10-19", 8200000.0, 451000000.0, 55.06, 27059515],
["2026-10-20", -8100000.0, -453600000.0, 55.72, 18108489],
["2026-10-21", -5250000.0, -294000000.0, 56.04, 25918591],
["2026-10-22", -5950000.0, -333200000.0, 56.65, 30077772],
["2026-10-23", -3200000.0, -179200000.0, 55.9, 4762792],
["2026-10-26", -5800000.0, -324800000.0, 56.02, 21789204],
["2026-10-27", 4850000.0, 271600000.0, 55.88, 23335482],
["2026-10-28", -900000.0, -50400000.0, 56.13, 23516960],
["2026-10-29", 9150000.0, 521550000.0, 56.94, 30149619],
["2026-10-30", 15550000.0, 886350000.0, 56.51, 34686318],
["2026-11-02", -6550000.0, -373350000.0, 57.56, 35850243],
["2026-11-03", -450000.0, -25650000.0, 57.19, 27937675]
],
"coverage": {
"first": "2026-08-11",
"last": "2026-11-03",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": 958500000.0,
"sum_20d_usd": -108050000.0,
"sum_20d_pct_of_aum": -0.2
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": -22.2,
"D": -74.1,
"P": 108.6,
"O": -39.6,
"C": 30.0,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 100.0,
"T": 100.0,
"RS": 90.4,
"V": 152.5,
"F": -7.9,
"OI": -100.0,
"S": -100.0,
"IV": 18.4,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 75.0,
"StrikeBreadth": null
},
"drivers": ["+ price/volume +152", "- open-interest change -100", "- skew -100", "+ momentum +100", "+ trend +100"]
},
"intraday": {
"h1_trend": "up",
"h1_last": 190.04,
"h1_ema9": 188.01,
"h1_ema21": 185.82,
"m15_trend": "up",
"m15_last": 190.2,
"m15_ema9": 189.88,
"m15_ema21": 189.09,
"rvol_intraday": 1.39,
"as_of_et": "2026-11-04 15:55"
},
"premarket_path": "09:25 185.22",
"structure_checks": {
"price_above_all": true,
"ema_stacked": true,
"ema20_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_20ema": true
},
"dist_20ema_pct": 7.7,
"momentum_checks": {
"roc_over_5": true,
"rsi_in_band": false,
"macd_expanding": true,
"top_quartile_3d": true,
"no_big_down": true,
"near_high": true
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 103,
"pct": 98
},
{
"name": "ORB Breakout",
"count": 99,
"pct": 94
},
{
"name": "PDH/PDL Touch",
"count": 88,
"pct": 84
},
{
"name": "Open Retracement",
"count": 71,
"pct": 68
},
{
"name": "Gap Fill",
"count": 58,
"pct": 55
},
{
"name": "Darvas Box",
"count": 31,
"pct": 30
},
{
"name": "High Vol Open",
"count": 24,
"pct": 23
},
{
"name": "Power Hour",
"count": 22,
"pct": 21
}
],
"sector_trend": {
"etf_trend": "up",
"leading": true,
"rs_5d": 1.19
},
"trend_dir_20d": "up"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 200,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["quote", "ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"on_missing_critical_data": "NO_ACTION",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "OK",
"checked_at": "2026-11-05T09:25:48Z",
"critical_issues": [],
"warnings": [],
"missing_fields": [],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}