{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-05T09:17:14Z",
"generated_at": "2026-11-05T09:17:14Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "PRE"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "CHD",
"name": "Church & Dwight Co., Inc.",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NYSE",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Consumer Defensive",
"industry": "Household & Personal Products",
"sector_etf": "XLP"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-05T09:17:14Z",
"data_as_of": null,
"availability": "populated",
"adjustment_as_of": "2026-11-05T09:17:14Z",
"records": [
{
"type": "CD",
"ex_date": "2026-11-13",
"record_date": "2026-11-13",
"pay_date": "2026-12-01",
"cash_amount": 0.31,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-08-14",
"record_date": "2026-08-14",
"pay_date": "2026-09-01",
"cash_amount": 0.31,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-05-15",
"record_date": "2026-05-15",
"pay_date": "2026-06-01",
"cash_amount": 0.31,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-02-13",
"record_date": "2026-02-13",
"pay_date": "2026-03-02",
"cash_amount": 0.31,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2025-11-14",
"record_date": "2025-11-14",
"pay_date": "2025-12-01",
"cash_amount": 0.29,
"frequency": 4
}
]
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-05T09:17:14Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-05",
"open_utc": "2026-11-05T14:30:00Z",
"close_utc": "2026-11-05T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-05T09:17:14Z",
"data_as_of": "2026-11-04T21:00:02Z",
"availability": "populated",
"last": 112.03,
"last_trade_at": null,
"bid": null,
"bid_size_shares": null,
"ask": null,
"ask_size_shares": null,
"quote_age_seconds": 44232,
"last_session": "PRE",
"nbbo_at": null,
"spread": null,
"spread_bps": null,
"current_session_volume_shares": 2412239.0,
"previous_rth_close": 112.03,
"previous_rth_date": "2026-11-04",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-04T15:14:49Z",
"data_as_of": "2026-11-04",
"availability": "populated",
"stale": false,
"age_seconds": 64945.0,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-27", "RTH", 92.42, 93.12, 92.42, 93.03, 1225902, true],
["2025-08-28", "RTH", 92.79, 92.96, 91.9, 92.09, 1511211, true],
["2025-08-29", "RTH", 92.62, 93.39, 92.09, 93.16, 1364343, true],
["2025-09-02", "RTH", 93.46, 94.03, 92.73, 93.25, 1971400, true],
["2025-09-03", "RTH", 92.85, 93.44, 92, 93.28, 1603404, true],
["2025-09-04", "RTH", 93.25, 95.41, 93.25, 95.23, 1533130, true],
["2025-09-05", "RTH", 94.95, 96.53, 94.89, 95.8, 2928400, true],
["2025-09-08", "RTH", 95.4, 95.42, 93.99, 94.58, 2223361, true],
["2025-09-09", "RTH", 94.37, 95.2, 94.03, 94.91, 1281100, true],
["2025-09-10", "RTH", 94.36, 94.36, 92.24, 93, 1884322, true],
["2025-09-11", "RTH", 93.2, 94.67, 93.02, 94.42, 1270627, true],
["2025-09-12", "RTH", 93.95, 94.51, 92.94, 92.94, 1480200, true],
["2025-09-15", "RTH", 93.04, 93.28, 91.04, 91.25, 2270000, true],
["2025-09-16", "RTH", 91.25, 91.88, 91.19, 91.52, 2036813, true],
["2025-09-17", "RTH", 91.87, 92.94, 91.62, 92, 1754847, true],
["2025-09-18", "RTH", 91.17, 92.43, 91.05, 92.07, 1586300, true],
["2025-09-19", "RTH", 91.89, 92.1, 90.22, 90.35, 4641530, true],
["2025-09-22", "RTH", 90.37, 90.55, 86.65, 86.68, 3331739, true],
["2025-09-23", "RTH", 86.79, 87.5, 85.67, 87.19, 2570500, true],
["2025-09-24", "RTH", 86.89, 87.32, 86.32, 86.86, 2264905, true],
["2025-09-25", "RTH", 87.54, 87.61, 85.61, 85.84, 1817406, true],
["2025-09-26", "RTH", 86.08, 86.77, 85.84, 86.7, 2198000, true],
["2025-09-29", "RTH", 86.4, 86.57, 85.08, 86.17, 2676100, true],
["2025-09-30", "RTH", 86, 87.88, 85.79, 87.63, 2433242, true],
["2025-10-01", "RTH", 87.72, 88.52, 87.09, 87.92, 2071430, true],
["2025-10-02", "RTH", 87.59, 88.63, 87.26, 88.4, 1676321, true],
["2025-10-03", "RTH", 88.18, 88.84, 87.76, 87.9, 1184800, true],
["2025-10-06", "RTH", 87.92, 89.16, 87.74, 88.89, 2352131, true],
["2025-10-07", "RTH", 88.9, 90.52, 88.23, 90.01, 2282106, true],
["2025-10-08", "RTH", 89.81, 90.64, 88.7, 88.92, 1621454, true],
["2025-10-09", "RTH", 88.6, 88.74, 87.53, 87.62, 1256300, true],
["2025-10-10", "RTH", 87.85, 88.8, 87.3, 87.7, 2208937, true],
["2025-10-13", "RTH", 86.66, 87.31, 86.08, 86.52, 2033330, true],
["2025-10-14", "RTH", 86.99, 87.18, 86.14, 86.93, 1401145, true],
["2025-10-15", "RTH", 86.31, 86.88, 86.14, 86.38, 1612600, true],
["2025-10-16", "RTH", 86.5, 87.73, 86.31, 87.25, 2560821, true],
["2025-10-17", "RTH", 87.87, 88.59, 87.28, 88.48, 1604949, true],
["2025-10-20", "RTH", 88.45, 88.59, 87.1, 88.08, 1990900, true],
["2025-10-21", "RTH", 87.45, 88.23, 87.11, 87.99, 2228543, true],
["2025-10-22", "RTH", 88.24, 89.69, 87.84, 88.12, 1681041, true],
["2025-10-23", "RTH", 88.06, 88.06, 86.2, 86.71, 1869900, true],
["2025-10-24", "RTH", 87.73, 88.5, 85.67, 85.89, 2268300, true],
["2025-10-27", "RTH", 85.7, 86.1, 85.13, 85.64, 2139753, true],
["2025-10-28", "RTH", 85.4, 85.69, 84.25, 84.26, 1898186, true],
["2025-10-29", "RTH", 83.74, 83.81, 81.69, 81.84, 2518901, true],
["2025-10-30", "RTH", 82.48, 83.43, 81.33, 81.8, 4244002, true],
["2025-10-31", "RTH", 86.97, 88.18, 84.01, 87.69, 6606066, true],
["2025-11-03", "RTH", 87.37, 87.47, 84.65, 86.28, 3685000, true],
["2025-11-04", "RTH", 86.67, 86.78, 85.37, 86.6, 2366900, true],
["2025-11-05", "RTH", 86.33, 86.71, 85.93, 86.67, 1991900, true],
["2025-11-06", "RTH", 86.21, 87.44, 86.12, 86.21, 1344813, true],
["2025-11-07", "RTH", 86.84, 87.46, 86.1, 86.86, 2504922, true],
["2025-11-10", "RTH", 86.11, 86.47, 84.1, 84.64, 2799035, true],
["2025-11-11", "RTH", 85.08, 86.15, 84.75, 85.51, 1970422, true],
["2025-11-12", "RTH", 85.13, 86.01, 84.66, 85.38, 2113500, true],
["2025-11-13", "RTH", 85.96, 85.97, 84.89, 84.94, 1962375, true],
["2025-11-14", "RTH", 85.06, 85.49, 83.93, 84.1, 2473200, true],
["2025-11-17", "RTH", 83.72, 84.13, 82.98, 83.02, 2284002, true],
["2025-11-18", "RTH", 83.37, 83.9, 82.48, 82.89, 2422527, true],
["2025-11-19", "RTH", 83.01, 83.39, 82.29, 82.52, 1786100, true],
["2025-11-20", "RTH", 82, 83.81, 81.8, 83.34, 2287312, true],
["2025-11-21", "RTH", 83.76, 85.11, 83.24, 84.02, 3073721, true],
["2025-11-24", "RTH", 83.75, 83.96, 82.3, 82.74, 4216000, true],
["2025-11-25", "RTH", 82.89, 84.3, 82.89, 84.16, 2312307, true],
["2025-11-26", "RTH", 83.72, 84.86, 83.57, 84.55, 1906637, true],
["2025-11-28", "RTH", 84.29, 85.3, 84.21, 85.16, 1054005, true],
["2025-12-01", "RTH", 84.88, 85.11, 84.2, 84.58, 2746609, true],
["2025-12-02", "RTH", 83.9, 84.47, 82.97, 83.54, 3269529, true],
["2025-12-03", "RTH", 83.67, 84.86, 83.47, 83.91, 1884100, true],
["2025-12-04", "RTH", 83.91, 84.35, 83.37, 83.95, 2155600, true],
["2025-12-05", "RTH", 83.72, 84.9, 83.51, 84.52, 2645926, true],
["2025-12-08", "RTH", 83.78, 84.14, 81.49, 81.6, 3288700, true],
["2025-12-09", "RTH", 81.61, 83.84, 81.61, 82.63, 3726809, true],
["2025-12-10", "RTH", 83.1, 85.05, 82.93, 83.31, 4126524, true],
["2025-12-11", "RTH", 83.83, 84.24, 83.13, 83.57, 2797300, true],
["2025-12-12", "RTH", 83.76, 85.32, 83.43, 84.61, 2414536, true],
["2025-12-15", "RTH", 84.89, 85.29, 84.65, 85.01, 2739783, true],
["2025-12-16", "RTH", 85.29, 85.49, 83.88, 84.55, 2213500, true],
["2025-12-17", "RTH", 85.93, 87.77, 85.84, 86.52, 2295720, true],
["2025-12-18", "RTH", 86.24, 86.9, 85.05, 85.07, 2610806, true],
["2025-12-19", "RTH", 85.13, 85.24, 84.39, 85.08, 4448100, true],
["2025-12-22", "RTH", 84.21, 84.75, 83.89, 84.24, 2048400, true],
["2025-12-23", "RTH", 84.09, 85.44, 83.89, 85.25, 1544322, true],
["2025-12-24", "RTH", 85.13, 85.59, 85.01, 85.46, 516200, true],
["2025-12-26", "RTH", 85.41, 86.04, 85.05, 85.39, 928011, true],
["2025-12-29", "RTH", 85.59, 85.73, 85.22, 85.34, 1778500, true],
["2025-12-30", "RTH", 85.12, 85.14, 84.31, 84.44, 1381547, true],
["2025-12-31", "RTH", 84.21, 84.73, 83.8, 83.85, 1044166, true],
["2026-01-02", "RTH", 83.52, 83.85, 82.4, 82.64, 1644753, true],
["2026-01-05", "RTH", 82.26, 84.24, 81.57, 84.11, 2876603, true],
["2026-01-06", "RTH", 83.71, 85.8, 83, 85.52, 2681826, true],
["2026-01-07", "RTH", 85.7, 86, 83.81, 83.88, 2231732, true],
["2026-01-08", "RTH", 83.55, 86.49, 83.52, 85.86, 2333100, true],
["2026-01-09", "RTH", 85.73, 85.99, 84.81, 85.78, 1538503, true],
["2026-01-12", "RTH", 85.8, 86.72, 85.17, 86.66, 2876925, true],
["2026-01-13", "RTH", 86.99, 89, 86.88, 87.97, 3343413, true],
["2026-01-14", "RTH", 88.08, 90.25, 87.93, 90.16, 2770567, true],
["2026-01-15", "RTH", 89.44, 90.47, 88.88, 90.43, 2132826, true],
["2026-01-16", "RTH", 89.98, 91.13, 88.92, 90.61, 2497000, true],
["2026-01-20", "RTH", 90.59, 92.57, 90.39, 92.15, 4609009, true],
["2026-01-21", "RTH", 92, 92.41, 90.79, 91.76, 3082200, true],
["2026-01-22", "RTH", 91.9, 93.93, 91.68, 92.95, 4897021, true],
["2026-01-23", "RTH", 93.06, 94.18, 92.06, 92.43, 1800800, true],
["2026-01-26", "RTH", 92.57, 93.05, 91.56, 91.93, 2586100, true],
["2026-01-27", "RTH", 91.75, 92.63, 91.16, 92.33, 2205100, true],
["2026-01-28", "RTH", 92, 92.57, 91.14, 91.48, 2689624, true],
["2026-01-29", "RTH", 91.62, 92.44, 91.18, 91.96, 3540453, true],
["2026-01-30", "RTH", 96.46, 98.63, 94.06, 96.25, 4994300, true],
["2026-02-02", "RTH", 97.28, 98.05, 95.82, 97.34, 3421934, true],
["2026-02-03", "RTH", 96.24, 99.35, 96.13, 98.77, 2584214, true],
["2026-02-04", "RTH", 98.81, 101.19, 98.79, 100.59, 3071204, true],
["2026-02-05", "RTH", 101.94, 102.19, 99.74, 100.6, 2606128, true],
["2026-02-06", "RTH", 100.02, 101.53, 100.02, 100.53, 1946600, true],
["2026-02-09", "RTH", 100.38, 100.59, 98.21, 98.42, 2061405, true],
["2026-02-10", "RTH", 98.3, 99.83, 97.81, 98.97, 1716104, true],
["2026-02-11", "RTH", 98.68, 101, 98.21, 100.46, 2218900, true],
["2026-02-12", "RTH", 100.56, 102.12, 99.94, 100, 1895865, true],
["2026-02-13", "RTH", 100.19, 101.82, 99.18, 101.45, 2774200, true],
["2026-02-17", "RTH", 101.6, 102.49, 99.58, 99.89, 1705500, true],
["2026-02-18", "RTH", 99.43, 102.92, 99.43, 102.67, 2849000, true],
["2026-02-19", "RTH", 102.79, 103.55, 102.28, 103.25, 2078810, true],
["2026-02-20", "RTH", 103.07, 103.43, 101.92, 103.08, 1741400, true],
["2026-02-23", "RTH", 102.66, 105.75, 102.66, 105.26, 1667986, true],
["2026-02-24", "RTH", 105.36, 106.04, 104.3, 105.08, 1472922, true],
["2026-02-25", "RTH", 104.24, 104.53, 102.23, 103.63, 1841208, true],
["2026-02-26", "RTH", 104.28, 104.28, 102.91, 103.67, 1420514, true],
["2026-02-27", "RTH", 103.67, 105.3, 103.11, 104.86, 2271325, true],
["2026-03-02", "RTH", 104.09, 104.58, 102.79, 103.95, 1802058, true],
["2026-03-03", "RTH", 103.12, 103.63, 101.67, 103.02, 1669839, true],
["2026-03-04", "RTH", 102.94, 103.06, 101.64, 102.47, 1686872, true],
["2026-03-05", "RTH", 101.74, 101.74, 99.68, 99.86, 2137426, true],
["2026-03-06", "RTH", 99.01, 100.8, 98.32, 100.7, 1341200, true],
["2026-03-09", "RTH", 99.94, 102.51, 99.58, 102.25, 2634711, true],
["2026-03-10", "RTH", 101.53, 102.42, 100.83, 101.13, 2183379, true],
["2026-03-11", "RTH", 100.57, 100.78, 98.83, 99.67, 2053106, true],
["2026-03-12", "RTH", 99.27, 101.71, 98.54, 99.16, 2482328, true],
["2026-03-13", "RTH", 100.24, 100.24, 97.22, 97.75, 2154000, true],
["2026-03-16", "RTH", 98.51, 98.83, 97.58, 98.22, 1670900, true],
["2026-03-17", "RTH", 98.89, 99.04, 96.91, 97.31, 2031200, true],
["2026-03-18", "RTH", 96.08, 96.63, 95.65, 95.74, 2410900, true],
["2026-03-19", "RTH", 95.41, 96.25, 94.48, 94.58, 2359446, true],
["2026-03-20", "RTH", 94.5, 95.18, 93.67, 94.69, 4780600, true],
["2026-03-23", "RTH", 95.6, 95.77, 94.51, 94.65, 2032400, true],
["2026-03-24", "RTH", 94.18, 95.08, 93.54, 93.87, 2030501, true],
["2026-03-25", "RTH", 94.62, 95.5, 92.87, 94.38, 1801130, true],
["2026-03-26", "RTH", 94.25, 94.71, 93.13, 93.22, 1837400, true],
["2026-03-27", "RTH", 93.28, 95.31, 92.81, 94.69, 2406400, true],
["2026-03-30", "RTH", 94.98, 95.13, 93.53, 93.91, 1733689, true],
["2026-03-31", "RTH", 94.06, 94.06, 91.94, 93.32, 1947037, true],
["2026-04-01", "RTH", 92.5, 93.52, 91.35, 92.85, 2021329, true],
["2026-04-02", "RTH", 93.01, 93.56, 91.81, 92.85, 1573408, true],
["2026-04-06", "RTH", 92.85, 93.47, 92.1, 93.13, 1725845, true],
["2026-04-07", "RTH", 93.05, 93.38, 92.05, 92.55, 1944408, true],
["2026-04-08", "RTH", 93, 94.31, 92.47, 94.2, 2825200, true],
["2026-04-09", "RTH", 93.4, 96.83, 92.68, 96.16, 1945400, true],
["2026-04-10", "RTH", 96.24, 96.62, 95.26, 95.42, 1316445, true],
["2026-04-13", "RTH", 95.6, 95.93, 93.64, 95.03, 1279800, true],
["2026-04-14", "RTH", 94.39, 95.89, 94.39, 95.53, 2559100, true],
["2026-04-15", "RTH", 95.29, 95.79, 94.03, 94.63, 1606800, true],
["2026-04-16", "RTH", 94.15, 95.26, 93.88, 94.54, 1767929, true],
["2026-04-17", "RTH", 94.41, 97.07, 94.41, 96.88, 1719000, true],
["2026-04-20", "RTH", 96.76, 97.13, 95.99, 96.55, 1550900, true],
["2026-04-21", "RTH", 96.53, 96.8, 93.19, 93.21, 2004701, true],
["2026-04-22", "RTH", 93.31, 93.54, 91.79, 92.9, 1829245, true],
["2026-04-23", "RTH", 93.21, 94.71, 92.9, 94.58, 1557100, true],
["2026-04-24", "RTH", 95.41, 95.97, 94.97, 95.02, 2133800, true],
["2026-04-27", "RTH", 96.34, 96.34, 94.66, 95.4, 1764900, true],
["2026-04-28", "RTH", 96.46, 98.18, 96.11, 97.08, 1915819, true],
["2026-04-29", "RTH", 96.36, 97.67, 95.64, 96.2, 1805022, true],
["2026-04-30", "RTH", 96.61, 97.52, 96.35, 97.06, 3046703, true],
["2026-05-01", "RTH", 98.48, 100.62, 94.48, 96.02, 3604109, true],
["2026-05-04", "RTH", 94.52, 94.73, 92.19, 92.89, 2828943, true],
["2026-05-05", "RTH", 93, 94.29, 90.66, 93.53, 2590007, true],
["2026-05-06", "RTH", 94.21, 95.98, 93.76, 94.96, 1709602, true],
["2026-05-07", "RTH", 94.58, 94.67, 93.28, 93.88, 1518700, true],
["2026-05-08", "RTH", 94.15, 94.38, 93.03, 93.44, 1620800, true],
["2026-05-11", "RTH", 93.3, 93.3, 90.05, 90.72, 1736100, true],
["2026-05-12", "RTH", 91.54, 93.71, 90.6, 93.51, 2583000, true],
["2026-05-13", "RTH", 93, 95.91, 92.99, 95.09, 3043040, true],
["2026-05-14", "RTH", 96.02, 96.82, 94.32, 94.65, 1860553, true],
["2026-05-15", "RTH", 94.98, 95.01, 93.4, 94.05, 1923500, true],
["2026-05-18", "RTH", 94.19, 96.97, 94.19, 96.78, 2728847, true],
["2026-05-19", "RTH", 96.94, 97.74, 95.53, 95.75, 1509959, true],
["2026-05-20", "RTH", 95.75, 96.72, 94.87, 96.12, 1583407, true],
["2026-05-21", "RTH", 95.62, 96.3, 94.19, 95.64, 1234300, true],
["2026-05-22", "RTH", 96.07, 96.62, 95.58, 96.25, 1038300, true],
["2026-05-26", "RTH", 96.11, 97.58, 95.81, 96.67, 1881100, true],
["2026-05-27", "RTH", 97.59, 99.47, 97.13, 98.01, 1767608, true],
["2026-05-28", "RTH", 97.76, 98.19, 97, 97.63, 1665971, true],
["2026-05-29", "RTH", 97.32, 98.01, 95.58, 95.63, 3334300, true],
["2026-06-01", "RTH", 95.57, 96, 94.37, 95.3, 2169880, true],
["2026-06-02", "RTH", 95.53, 96.39, 95.1, 96.14, 2235205, true],
["2026-06-03", "RTH", 96.2, 96.2, 92.72, 92.89, 2434335, true],
["2026-06-04", "RTH", 94.66, 95.3, 92.57, 94.12, 2546313, true],
["2026-06-05", "RTH", 94.81, 98.03, 94.2, 96.74, 2157000, true],
["2026-06-08", "RTH", 95.82, 96.34, 95.01, 95.35, 1465401, true],
["2026-06-09", "RTH", 95.58, 97.11, 94.75, 97.03, 1532806, true],
["2026-06-10", "RTH", 98, 98.78, 97.25, 98.19, 1728246, true],
["2026-06-11", "RTH", 98.01, 98.44, 96.96, 97.08, 1488294, true],
["2026-06-12", "RTH", 97.42, 97.64, 96.13, 97.56, 1359101, true],
["2026-06-15", "RTH", 97.9, 98.78, 96.51, 98.32, 1891201, true],
["2026-06-16", "RTH", 98.85, 100.12, 97.97, 98.42, 1877392, true],
["2026-06-17", "RTH", 98.01, 98.74, 96.39, 97.41, 2388603, true],
["2026-06-18", "RTH", 98.14, 98.57, 95.59, 95.63, 5476626, true],
["2026-06-22", "RTH", 95.2, 95.73, 93.67, 93.74, 1969504, true],
["2026-06-23", "RTH", 95.55, 96.83, 95, 96.48, 1884577, true],
["2026-06-24", "RTH", 97.31, 99.41, 96.91, 98.67, 1950868, true],
["2026-06-25", "RTH", 98.05, 100, 97.09, 98.15, 1832850, true],
["2026-06-26", "RTH", 99.14, 99.8, 98.22, 99.58, 2545859, true],
["2026-06-29", "RTH", 98.67, 98.86, 96.06, 97.9, 2361835, true],
["2026-06-30", "RTH", 97.06, 97.54, 96, 96.88, 2203758, true],
["2026-07-01", "RTH", 97.17, 97.76, 96.31, 97.21, 1294509, true],
["2026-07-02", "RTH", 98.01, 98.94, 96.65, 98.6, 1444654, true],
["2026-07-06", "RTH", 98.07, 98.26, 96.59, 97.45, 1582495, true],
["2026-07-07", "RTH", 99.28, 100.49, 98.36, 98.95, 1548517, true],
["2026-07-08", "RTH", 97.97, 97.97, 95.97, 96.17, 2076163, true],
["2026-07-09", "RTH", 95.61, 96.36, 94.63, 95.67, 1770139, true],
["2026-07-10", "RTH", 96.05, 97.04, 95.72, 96.36, 1368802, true],
["2026-07-13", "RTH", 97.31, 98.56, 95.94, 97.16, 1557984, true],
["2026-07-14", "RTH", 96.03, 96.55, 94.3, 95.41, 1536513, true],
["2026-07-15", "RTH", 95.25, 97.56, 95, 97.14, 1993724, true],
["2026-07-16", "RTH", 98, 99.12, 97.64, 99.12, 1529797, true],
["2026-07-17", "RTH", 99.97, 100.93, 97.17, 98.07, 1733102, true],
["2026-07-20", "RTH", 97.5, 97.98, 97.06, 97.79, 1316797, true],
["2026-07-21", "RTH", 96.6, 97.59, 95.08, 95.75, 1481016, true],
["2026-07-22", "RTH", 96.66, 97.17, 95.96, 97.13, 1589793, true],
["2026-07-23", "RTH", 96.01, 96.75, 95.01, 96.19, 1520687, true],
["2026-07-24", "RTH", 96.45, 97.76, 96.23, 97.64, 1193909, true],
["2026-07-27", "RTH", 97.91, 99.58, 97.9, 98.7, 1246151, true],
["2026-07-28", "RTH", 100.73, 101.68, 99.57, 99.93, 2269142, true],
["2026-07-29", "RTH", 98.04, 100.06, 97.44, 99.86, 2438252, true],
["2026-07-30", "RTH", 98.35, 99.04, 97.42, 97.68, 3897691, true],
["2026-07-31", "RTH", 95.71, 99.79, 94.88, 98.81, 2657330, true],
["2026-08-03", "RTH", 100.49, 102.24, 99.61, 100.01, 1932339, true],
["2026-08-04", "RTH", 99.75, 103.45, 99.1, 103, 2197593, true],
["2026-08-05", "RTH", 103.2, 103.88, 102.24, 103.64, 2561006, true],
["2026-08-06", "RTH", 104, 104.31, 102.26, 103.36, 1824985, true],
["2026-08-07", "RTH", 103.06, 103.66, 102.38, 103.24, 1743955, true],
["2026-08-10", "RTH", 102.36, 103.66, 101.05, 103.3, 1761318, true],
["2026-08-11", "RTH", 102.46, 103.41, 102.27, 102.78, 1522602, true],
["2026-08-12", "RTH", 101.19, 102.31, 100.02, 101.24, 1404158, true],
["2026-08-13", "RTH", 102.01, 102.78, 100.76, 101.32, 1297561, true],
["2026-08-14", "RTH", 100.96, 101.41, 100.25, 101.3, 1426501, true],
["2026-08-17", "RTH", 100.08, 100.44, 97.42, 97.98, 2140501, true],
["2026-08-18", "RTH", 98.92, 99.83, 98.22, 99.13, 1490934, true],
["2026-08-19", "RTH", 99.84, 101.24, 98.91, 99.01, 1510617, true],
["2026-08-20", "RTH", 98.44, 99.32, 97.07, 97.41, 1950685, true],
["2026-08-21", "RTH", 97.64, 98.9, 96.27, 98.8, 1623142, true],
["2026-08-24", "RTH", 99.64, 102.56, 99.64, 102.53, 1866626, true],
["2026-08-25", "RTH", 102.09, 102.57, 101.35, 102.56, 1199844, true],
["2026-08-26", "RTH", 102.6, 103.11, 101.97, 102.86, 1884168, true],
["2026-08-27", "RTH", 101.32, 103.23, 101.0, 102.37, 1578919, true],
["2026-08-28", "RTH", 102.52, 102.69, 101.08, 101.26, 1244497, true],
["2026-08-31", "RTH", 100.81, 101.33, 99.7, 99.78, 2319985, true],
["2026-09-01", "RTH", 99.96, 101.3, 99.04, 99.43, 2032123, true],
["2026-09-02", "RTH", 99.38, 100.54, 98.63, 99.32, 1503356, true],
["2026-09-03", "RTH", 99.38, 99.4, 98.04, 98.59, 1940628, true],
["2026-09-04", "RTH", 97.94, 99.11, 97.72, 98.55, 1340447, true],
["2026-09-08", "RTH", 97.65, 98.14, 96.45, 96.54, 2031603, true],
["2026-09-09", "RTH", 95.25, 95.81, 94.0, 95.19, 2469095, true],
["2026-09-10", "RTH", 95.23, 95.29, 93.61, 93.94, 2109110, true],
["2026-09-11", "RTH", 94.55, 94.56, 93.03, 94.15, 1952925, true],
["2026-09-14", "RTH", 95.26, 95.69, 94.46, 94.58, 1896404, true],
["2026-09-15", "RTH", 93.99, 94.94, 93.38, 94.51, 2454006, true],
["2026-09-16", "RTH", 94.76, 95.72, 94.25, 95.51, 1841117, true],
["2026-09-17", "RTH", 95.98, 96.28, 94.97, 95.05, 1616819, true],
["2026-09-18", "RTH", 94.01, 95.39, 94.01, 94.75, 2267660, true],
["2026-09-21", "RTH", 94.55, 95.73, 94.36, 95.49, 1928504, true],
["2026-09-22", "RTH", 96.29, 96.66, 95.81, 96.12, 1646351, true],
["2026-09-23", "RTH", 96.12, 96.86, 95.69, 96.02, 1147928, true],
["2026-09-24", "RTH", 96.37, 97.04, 95.27, 95.33, 1251926, true],
["2026-09-25", "RTH", 95.31, 96.78, 94.9, 96.38, 997594, true],
["2026-09-28", "RTH", 95.8, 95.97, 94.8, 95.62, 1533989, true],
["2026-09-29", "RTH", 95.05, 95.74, 94.54, 94.95, 2250897, true],
["2026-09-30", "RTH", 95.44, 95.84, 94.22, 94.22, 2383810, true],
["2026-10-01", "RTH", 93.8, 94.43, 93.33, 94.11, 2512316, true],
["2026-10-02", "RTH", 94.41, 94.98, 93.92, 94.31, 2181860, true],
["2026-10-05", "RTH", 94.64, 95.96, 94.24, 95.66, 2011458, true],
["2026-10-06", "RTH", 96.13, 97.42, 95.98, 96.54, 1409773, true],
["2026-10-07", "RTH", 96.73, 97.55, 96.52, 96.75, 1823279, true],
["2026-10-08", "RTH", 96.85, 98.28, 96.22, 97.73, 1686254, true],
["2026-10-09", "RTH", 97.46, 98.23, 97.37, 98.11, 2047288, true],
["2026-10-12", "RTH", 98.11, 99.96, 97.86, 99.87, 1313017, true],
["2026-10-13", "RTH", 100.69, 100.84, 99.36, 100.13, 1655153, true],
["2026-10-14", "RTH", 100.82, 102.68, 100.49, 102.63, 1833556, true],
["2026-10-15", "RTH", 104.23, 105.54, 101.85, 103.08, 2645957, true],
["2026-10-16", "RTH", 103.08, 104.56, 102.3, 104.53, 2544887, true],
["2026-10-19", "RTH", 103.55, 104.65, 103.19, 104.09, 1673103, true],
["2026-10-20", "RTH", 104.91, 106, 104.51, 105.96, 1987441, true],
["2026-10-21", "RTH", 105.39, 105.91, 104.62, 105, 2000051, true],
["2026-10-22", "RTH", 106.16, 108.93, 105.67, 108.86, 3143299, true],
["2026-10-23", "RTH", 107.96, 108.48, 105.06, 105.19, 1965956, true],
["2026-10-26", "RTH", 105.05, 106.36, 104.69, 105.38, 1934300, true],
["2026-10-27", "RTH", 104.62, 105.42, 104.19, 105.01, 1590080, true],
["2026-10-28", "RTH", 103.98, 105.13, 103.81, 104.75, 1525837, true],
["2026-10-29", "RTH", 106, 106.45, 104.47, 106, 2506478, true],
["2026-10-30", "RTH", 110.3, 111.23, 106.17, 107.23, 3658404, true],
["2026-11-02", "RTH", 107.8, 110.6, 106.91, 110.45, 2739222, true],
["2026-11-03", "RTH", 109.76, 110.58, 108.98, 109.16, 1967521, true],
["2026-11-04", "RTH", 111, 113.25, 110.8, 112.03, 2412252, true]
],
"coverage": {
"first_start": "2025-08-27",
"last_end": "2026-11-04",
"last_complete_end": "2026-11-04",
"expected_completed_bars": null,
"received_completed_bars": 300,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-05T09:17:14Z",
"data_as_of": "2026-11-04T17:00:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-12T08:00:00-04:00", "2026-08-12T09:00:00-04:00", "PRE", 102.3, 102.3, 102.3, 102.3, 415, true],
["2026-08-12T09:30:00-04:00", "2026-08-12T10:30:00-04:00", "RTH", 101.19, 102.12, 100.02, 101.24, 133711, true],
["2026-08-12T10:30:00-04:00", "2026-08-12T11:30:00-04:00", "RTH", 101.22, 101.64, 100.79, 101.63, 125044, true],
["2026-08-12T11:30:00-04:00", "2026-08-12T12:30:00-04:00", "RTH", 101.64, 102.09, 101.6, 101.81, 90529, true],
["2026-08-12T12:30:00-04:00", "2026-08-12T13:30:00-04:00", "RTH", 101.83, 102.31, 101.83, 102.01, 75105, true],
["2026-08-12T13:30:00-04:00", "2026-08-12T14:30:00-04:00", "RTH", 101.98, 102.11, 101.89, 102.03, 83162, true],
["2026-08-12T14:30:00-04:00", "2026-08-12T15:30:00-04:00", "RTH", 102.04, 102.08, 101.78, 101.91, 172970, true],
["2026-08-12T15:30:00-04:00", "2026-08-12T16:00:00-04:00", "RTH", 101.88, 101.91, 101.18, 101.24, 304264, true],
["2026-08-12T16:00:00-04:00", "2026-08-12T17:00:00-04:00", "POST", 101.24, 101.24, 101.24, 101.24, 40996, true],
["2026-08-13T09:30:00-04:00", "2026-08-13T10:30:00-04:00", "RTH", 102.01, 102.78, 101.68, 102.0, 95555, true],
["2026-08-13T10:30:00-04:00", "2026-08-13T11:30:00-04:00", "RTH", 101.94, 101.94, 101.27, 101.27, 72941, true],
["2026-08-13T11:30:00-04:00", "2026-08-13T12:30:00-04:00", "RTH", 101.28, 101.51, 100.95, 100.98, 76210, true],
["2026-08-13T12:30:00-04:00", "2026-08-13T13:30:00-04:00", "RTH", 101, 101.02, 100.77, 100.85, 73667, true],
["2026-08-13T13:30:00-04:00", "2026-08-13T14:30:00-04:00", "RTH", 100.86, 101.2, 100.76, 101.2, 76763, true],
["2026-08-13T14:30:00-04:00", "2026-08-13T15:30:00-04:00", "RTH", 101.21, 101.37, 100.94, 101.36, 158360, true],
["2026-08-13T15:30:00-04:00", "2026-08-13T16:00:00-04:00", "RTH", 101.34, 101.69, 101.26, 101.32, 325922, true],
["2026-08-13T16:00:00-04:00", "2026-08-13T17:00:00-04:00", "POST", 101.32, 101.32, 101.32, 101.32, 23246, true],
["2026-08-14T08:00:00-04:00", "2026-08-14T09:00:00-04:00", "PRE", 101.5, 101.5, 100.65, 100.82, 1060, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 100.96, 101.22, 100.25, 100.67, 98441, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 100.67, 100.8, 100.37, 100.73, 66717, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 100.73, 101.03, 100.69, 100.77, 55068, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 100.82, 101.07, 100.81, 100.91, 72272, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 100.92, 100.98, 100.64, 100.79, 71435, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 100.78, 101.02, 100.72, 100.83, 95092, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 100.81, 101.41, 100.81, 101.32, 294173, true],
["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 101.3, 101.3, 101.3, 101.3, 34054, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 100.08, 100.44, 99.41, 99.48, 152199, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 99.5, 99.7, 97.84, 97.93, 229898, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 97.98, 98.16, 97.62, 98.08, 202138, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 98.04, 98.32, 98.04, 98.14, 114189, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 98.13, 98.45, 98.03, 98.34, 142741, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 98.35, 98.39, 97.84, 97.93, 156025, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 97.9, 98.03, 97.42, 97.96, 466176, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 97.98, 97.98, 97.98, 97.98, 35884, true],
["2026-08-18T07:00:00-04:00", "2026-08-18T08:00:00-04:00", "PRE", 98.38, 98.38, 98.38, 98.38, 150, true],
["2026-08-18T08:00:00-04:00", "2026-08-18T09:00:00-04:00", "PRE", 98.46, 98.46, 98.46, 98.46, 400, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 98.92, 99.38, 98.22, 99.02, 128560, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 98.93, 99.83, 98.92, 99.32, 86466, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 99.3, 99.34, 99.03, 99.31, 63411, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 99.29, 99.35, 99.06, 99.06, 49400, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 99.09, 99.37, 99.04, 99.15, 84757, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 99.11, 99.54, 99.02, 99.39, 130818, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 99.42, 99.47, 99.06, 99.16, 260659, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 99.13, 99.13, 99.13, 99.13, 35114, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 99.84, 101.24, 99.54, 100.73, 124682, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 100.69, 100.76, 99.86, 99.88, 85066, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 99.95, 99.95, 99.19, 99.22, 98463, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 99.22, 99.39, 99.02, 99.22, 137167, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 99.24, 99.62, 99.05, 99.5, 120937, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 99.5, 99.55, 99.25, 99.4, 143322, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 99.45, 99.49, 98.91, 99.01, 257926, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 99.01, 99.01, 99.01, 99.01, 37475, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 98.44, 99.32, 97.63, 97.67, 214037, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 97.72, 97.77, 97.1, 97.77, 163290, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 97.74, 98.34, 97.07, 98.09, 240137, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 98.09, 98.19, 97.79, 97.89, 101736, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 97.9, 98.22, 97.7, 98.19, 186567, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 98.2, 98.49, 97.96, 97.96, 125726, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 97.98, 98.14, 97.35, 97.42, 374224, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 97.41, 97.41, 97.41, 97.41, 40339, true],
["2026-08-21T04:00:00-04:00", "2026-08-21T05:00:00-04:00", "PRE", 97.41, 97.41, 97.41, 97.41, 1000, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 97.64, 97.96, 96.27, 97.73, 371102, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 97.74, 98.16, 97.63, 97.89, 99569, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 97.92, 98.26, 97.81, 98.22, 73120, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 98.22, 98.71, 98.13, 98.65, 67488, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 98.6, 98.83, 98.46, 98.77, 76284, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 98.79, 98.79, 98.5, 98.73, 99586, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 98.7, 98.9, 98.45, 98.8, 244749, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 98.8, 98.8, 98.8, 98.8, 19985, true],
["2026-08-24T04:00:00-04:00", "2026-08-24T05:00:00-04:00", "PRE", 99.7, 99.7, 99.7, 99.7, 247, true],
["2026-08-24T08:00:00-04:00", "2026-08-24T09:00:00-04:00", "PRE", 99.03, 99.03, 99.03, 99.03, 400, true],
["2026-08-24T09:00:00-04:00", "2026-08-24T09:30:00-04:00", "PRE", 99.99, 99.99, 99.99, 99.99, 101, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 99.64, 101.63, 99.64, 101.49, 190625, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 101.37, 101.74, 101.14, 101.62, 103911, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 101.64, 101.67, 101.13, 101.22, 75916, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 101.19, 101.4, 100.98, 101.38, 85234, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 101.38, 101.89, 101.38, 101.78, 133740, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 101.78, 101.99, 101.7, 101.89, 182996, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 101.89, 102.56, 101.84, 102.46, 477785, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 102.53, 102.53, 102.53, 102.53, 39718, true],
["2026-08-25T04:00:00-04:00", "2026-08-25T05:00:00-04:00", "PRE", 102, 102, 102, 102, 140, true],
["2026-08-25T07:00:00-04:00", "2026-08-25T08:00:00-04:00", "PRE", 102.5, 102.55, 102.5, 102.55, 950, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 102.09, 102.53, 101.35, 102.09, 109927, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 102.09, 102.1, 101.76, 101.81, 59232, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 101.81, 102.02, 101.62, 101.92, 66786, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 101.94, 102.15, 101.9, 101.99, 61146, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 102.02, 102.35, 101.97, 102.28, 77266, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 102.3, 102.41, 102.09, 102.31, 124448, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 102.32, 102.57, 102.18, 102.56, 294882, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 102.56, 102.56, 102.56, 102.56, 31333, true],
["2026-08-26T07:00:00-04:00", "2026-08-26T08:00:00-04:00", "PRE", 100, 100, 100, 100, 450, true],
["2026-08-26T08:00:00-04:00", "2026-08-26T09:00:00-04:00", "PRE", 100, 102.07, 100, 102.07, 1000, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 102.6, 103.08, 101.97, 102.95, 120360, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 102.95, 102.99, 102.59, 102.62, 121745, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 102.65, 102.79, 102.36, 102.54, 106312, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 102.54, 102.76, 102.48, 102.61, 96151, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 102.59, 102.91, 102.55, 102.72, 115904, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 102.75, 103.11, 102.73, 103.06, 175474, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 103.07, 103.07, 102.56, 102.85, 437814, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 102.86, 102.86, 102.86, 102.86, 24240, true],
["2026-08-27T04:00:00-04:00", "2026-08-27T05:00:00-04:00", "PRE", 101.88, 101.88, 101.88, 101.88, 201, true],
["2026-08-27T05:00:00-04:00", "2026-08-27T06:00:00-04:00", "PRE", 101.81, 101.81, 101.81, 101.81, 135, true],
["2026-08-27T07:00:00-04:00", "2026-08-27T08:00:00-04:00", "PRE", 101.87, 101.87, 101.31, 101.31, 847, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 101.32, 102.03, 101.0, 101.5, 90959, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 101.5, 102.64, 101.5, 102.53, 112396, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 102.55, 103.23, 102.47, 103.16, 75587, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 103.12, 103.13, 102.7, 102.89, 91529, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 102.87, 102.92, 102.28, 102.28, 251802, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 102.3, 102.83, 102.07, 102.69, 196871, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 102.66, 102.7, 102.25, 102.34, 319867, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 102.37, 102.37, 102.37, 102.37, 20057, true],
["2026-08-28T06:00:00-04:00", "2026-08-28T07:00:00-04:00", "PRE", 102.9, 102.9, 102.9, 102.9, 100, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 102.52, 102.69, 101.26, 101.67, 159920, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 101.77, 101.97, 101.32, 101.38, 69788, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 101.35, 101.68, 101.08, 101.14, 81273, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 101.13, 101.39, 101.08, 101.28, 68594, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 101.27, 101.54, 101.17, 101.44, 69298, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 101.47, 101.72, 101.43, 101.69, 118810, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 101.68, 101.69, 101.19, 101.25, 287364, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 101.26, 101.26, 101.26, 101.26, 34827, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 100.81, 101.33, 100.48, 100.69, 186355, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 100.71, 100.81, 100.1, 100.33, 135271, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 100.29, 100.56, 100.15, 100.15, 91293, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 100.17, 100.24, 99.7, 99.94, 119025, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 99.95, 100.22, 99.87, 100.15, 130682, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 100.17, 100.3, 99.95, 100.08, 179957, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 100.05, 100.12, 99.71, 99.79, 309708, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 99.78, 99.78, 99.78, 99.78, 99210, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 99.96, 101.14, 99.69, 101.06, 201152, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 101.11, 101.13, 100.1, 100.84, 164768, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 100.89, 101.3, 99.97, 100.11, 160943, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 100.11, 100.13, 99.68, 99.76, 175526, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 99.69, 99.77, 99.22, 99.48, 143950, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 99.45, 99.71, 99.3, 99.47, 158441, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 99.47, 99.53, 99.04, 99.41, 319010, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 99.43, 100.33, 99.43, 100.33, 24193, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 99.38, 99.84, 98.63, 99.17, 135577, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 99.11, 100.18, 99.07, 100.17, 77844, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 100.18, 100.54, 100.05, 100.48, 66692, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 100.44, 100.44, 100.14, 100.19, 64509, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 100.23, 100.31, 99.99, 100.03, 94261, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 100.04, 100.11, 99.46, 99.52, 140164, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 99.5, 99.74, 99.22, 99.3, 301345, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 99.32, 99.32, 99.32, 99.32, 37153, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 99.38, 99.4, 98.04, 98.1, 183058, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 98.11, 98.81, 98.06, 98.56, 470724, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 98.57, 98.96, 98.51, 98.83, 72637, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 98.78, 99.01, 98.74, 98.81, 52585, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 98.82, 98.85, 98.3, 98.48, 148269, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 98.51, 98.75, 98.37, 98.43, 198657, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 98.43, 98.6, 98.15, 98.59, 291978, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 98.59, 98.59, 98.59, 98.59, 39255, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 97.94, 98.53, 97.72, 98.3, 81591, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 98.3, 98.78, 98.08, 98.61, 106505, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 98.58, 99.08, 98.54, 98.86, 110082, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 98.87, 98.92, 98.49, 98.66, 135485, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 98.69, 99.01, 98.53, 98.72, 132723, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 98.75, 98.95, 98.68, 98.84, 103696, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 98.81, 99.11, 98.52, 98.58, 275635, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 98.55, 99, 98.55, 98.55, 7681, true],
["2026-09-04T19:00:00-04:00", "2026-09-04T20:00:00-04:00", "POST", 98.58, 98.58, 98.58, 98.58, 157, true],
["2026-09-08T05:00:00-04:00", "2026-09-08T06:00:00-04:00", "PRE", 97.63, 97.94, 97.63, 97.94, 562, true],
["2026-09-08T07:00:00-04:00", "2026-09-08T08:00:00-04:00", "PRE", 98.15, 98.15, 98.15, 98.15, 102, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 97.65, 98.14, 96.98, 97.2, 236056, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 97.13, 97.32, 96.88, 96.98, 123800, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 96.99, 97.33, 96.97, 97.16, 176916, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 97.19, 97.25, 96.89, 97.16, 122782, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 97.2, 97.26, 96.87, 96.92, 130031, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 96.92, 97.16, 96.68, 96.68, 366109, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 96.68, 96.8, 96.45, 96.59, 317713, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 96.54, 96.54, 96.54, 96.54, 54590, true],
["2026-09-09T05:00:00-04:00", "2026-09-09T06:00:00-04:00", "PRE", 97.18, 97.18, 97.18, 97.18, 103, true],
["2026-09-09T08:00:00-04:00", "2026-09-09T09:00:00-04:00", "PRE", 96.49, 96.5, 96.49, 96.49, 272, true],
["2026-09-09T09:00:00-04:00", "2026-09-09T09:30:00-04:00", "PRE", 96.51, 96.52, 96.51, 96.52, 501, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 95.25, 95.51, 94.0, 94.94, 180887, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 94.94, 94.98, 94.58, 94.78, 116377, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 94.75, 95.11, 94.43, 95.09, 305979, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 95.15, 95.56, 94.63, 95.43, 262912, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 95.37, 95.45, 94.95, 95.39, 173935, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 95.45, 95.75, 95.2, 95.6, 289014, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 95.6, 95.81, 95.1, 95.2, 569258, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 95.19, 95.19, 95.19, 95.19, 27805, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 95.23, 95.29, 94.21, 94.38, 104875, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 94.39, 94.39, 93.61, 93.94, 148312, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 93.97, 94.33, 93.75, 94.17, 448386, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 94.2, 94.67, 94.12, 94.61, 182816, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 94.6, 94.87, 94.55, 94.68, 137452, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 94.65, 94.99, 94.22, 94.25, 199791, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 94.25, 94.34, 93.8, 93.95, 345617, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 93.94, 93.94, 93.94, 93.94, 59852, true],
["2026-09-10T17:00:00-04:00", "2026-09-10T18:00:00-04:00", "POST", 93.94, 93.94, 93.94, 93.94, 1008, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 94.55, 94.56, 93.23, 93.44, 181538, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 93.44, 93.65, 93.03, 93.3, 126454, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 93.25, 93.77, 93.25, 93.51, 289727, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 93.55, 93.92, 93.51, 93.92, 174735, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 93.91, 94.03, 93.65, 93.65, 117040, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 93.62, 93.88, 93.54, 93.7, 163832, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 93.72, 94.16, 93.61, 94.14, 362217, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 94.15, 94.15, 94.15, 94.15, 38675, true],
["2026-09-14T05:00:00-04:00", "2026-09-14T06:00:00-04:00", "PRE", 94.75, 95.3, 94.51, 95.3, 1583, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 95.26, 95.69, 94.97, 95.07, 228475, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 95.07, 95.47, 94.81, 94.86, 141638, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 94.85, 95.05, 94.69, 95.02, 93692, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 94.97, 95.39, 94.81, 95.17, 88886, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 95.15, 95.27, 94.75, 94.88, 124373, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 94.85, 95.19, 94.76, 95.02, 146038, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 95.05, 95.13, 94.46, 94.58, 441473, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 94.58, 94.74, 94.58, 94.74, 57488, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 93.99, 94.22, 93.38, 93.89, 151916, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 93.93, 94.6, 93.81, 94.14, 115450, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 94.16, 94.34, 93.99, 94.11, 134393, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 94.11, 94.61, 93.95, 94.41, 177679, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 94.4, 94.72, 94.28, 94.65, 170751, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 94.66, 94.92, 94.41, 94.61, 245865, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 94.61, 94.94, 94.5, 94.53, 545136, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 94.51, 94.51, 94.51, 94.51, 24741, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 94.76, 95.31, 94.25, 94.49, 101194, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 94.57, 95, 94.53, 94.95, 78172, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 94.98, 95.23, 94.82, 95.09, 74267, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 95.08, 95.34, 95.07, 95.25, 80530, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 95.24, 95.72, 95.23, 95.42, 197461, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 95.45, 95.47, 94.78, 94.94, 218836, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 94.94, 95.55, 94.77, 95.5, 312440, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 95.51, 95.51, 95.51, 95.51, 27771, true],
["2026-09-17T08:00:00-04:00", "2026-09-17T09:00:00-04:00", "PRE", 95.72, 96.44, 94.57, 96.44, 1315, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 95.98, 96.23, 95.38, 95.49, 149027, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 95.43, 95.56, 95.12, 95.48, 112486, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 95.44, 95.8, 95.37, 95.75, 90758, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 95.72, 96.08, 95.59, 96.08, 112713, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 96.08, 96.28, 95.71, 95.71, 166148, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 95.69, 95.74, 95.29, 95.44, 156655, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 95.43, 95.45, 94.97, 95.05, 290642, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 95.05, 95.05, 95.05, 95.05, 32987, true],
["2026-09-18T07:00:00-04:00", "2026-09-18T08:00:00-04:00", "PRE", 94.52, 94.52, 94, 94, 1057, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 94.01, 94.99, 94.01, 94.78, 363924, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 94.73, 95.07, 94.72, 94.89, 123824, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 94.9, 95.08, 94.8, 95.08, 111220, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 95.03, 95.24, 95.03, 95.17, 58910, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 95.15, 95.24, 95.06, 95.24, 65839, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 95.23, 95.39, 95.16, 95.2, 105516, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 95.18, 95.22, 94.63, 94.72, 267367, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 94.75, 94.75, 94.75, 94.75, 61681, true],
["2026-09-21T07:00:00-04:00", "2026-09-21T08:00:00-04:00", "PRE", 94.8, 94.8, 94.8, 94.8, 526, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 94.55, 95.08, 94.36, 94.96, 196358, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 94.95, 95.28, 94.76, 95.14, 141284, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 95.13, 95.73, 95.08, 95.56, 131465, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 95.58, 95.73, 95.25, 95.3, 180549, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 95.33, 95.33, 95.14, 95.24, 117948, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 95.23, 95.56, 95.05, 95.5, 219896, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 95.51, 95.55, 95.3, 95.49, 343980, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 95.49, 95.49, 95.49, 95.49, 33805, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 96.29, 96.66, 96.07, 96.35, 164974, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 96.31, 96.58, 96.11, 96.48, 123041, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 96.49, 96.61, 96.25, 96.6, 108793, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 96.58, 96.64, 96.06, 96.22, 124225, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 96.22, 96.28, 95.81, 96.03, 144708, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 96.06, 96.27, 95.93, 96.19, 191540, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 96.14, 96.21, 95.92, 96.14, 261113, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 96.12, 96.12, 96.12, 96.12, 46837, true],
["2026-09-22T19:00:00-04:00", "2026-09-22T20:00:00-04:00", "POST", 96.82, 96.82, 96.82, 96.82, 100, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 96.12, 96.86, 95.88, 96.37, 87097, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 96.47, 96.58, 95.94, 95.97, 86154, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 95.97, 96.27, 95.69, 95.97, 100614, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 96.02, 96.23, 95.94, 95.98, 75013, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 95.98, 96.27, 95.89, 96.14, 83221, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 96.17, 96.33, 95.88, 95.99, 132394, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 96.01, 96.09, 95.86, 96.03, 256331, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 96.02, 96.02, 96.02, 96.02, 37059, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 96.37, 97.04, 96.17, 96.17, 182852, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 96.22, 96.41, 96.02, 96.22, 87032, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 96.18, 96.46, 95.86, 96.46, 124511, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 96.35, 96.5, 96.17, 96.37, 83970, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 96.37, 96.5, 96.12, 96.45, 93690, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 96.42, 96.44, 95.69, 95.78, 107622, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 95.78, 95.78, 95.27, 95.39, 274264, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 95.33, 95.33, 95.33, 95.33, 19929, true],
["2026-09-25T09:00:00-04:00", "2026-09-25T09:30:00-04:00", "PRE", 95.38, 95.38, 95.38, 95.38, 201, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 95.31, 95.64, 94.9, 95.63, 83922, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 95.62, 95.76, 95.45, 95.65, 58662, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 95.66, 96.05, 95.47, 95.92, 87448, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 95.93, 96.27, 95.83, 96.18, 66170, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 96.14, 96.33, 96.03, 96.3, 63078, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 96.3, 96.38, 96.17, 96.31, 102986, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 96.34, 96.78, 96.32, 96.36, 177803, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 96.38, 96.38, 96.38, 96.38, 26029, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 95.8, 95.97, 94.8, 95.91, 315995, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 95.87, 95.95, 94.9, 94.97, 212136, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 95.02, 95.76, 95, 95.63, 94070, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 95.64, 95.91, 95.31, 95.7, 93721, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 95.75, 95.83, 95.49, 95.8, 90753, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 95.76, 95.8, 95.56, 95.66, 118551, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 95.63, 95.77, 95.56, 95.68, 237512, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 95.62, 95.62, 95.62, 95.62, 26220, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 95.05, 95.74, 94.54, 95.11, 65818, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 95.08, 95.15, 94.89, 95.11, 181759, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 95.13, 95.53, 95.01, 95.47, 119881, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 95.47, 95.5, 95.02, 95.2, 94835, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 95.21, 95.35, 95.05, 95.17, 111778, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 95.17, 95.32, 94.97, 95.03, 410240, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 95.03, 95.09, 94.78, 94.91, 385856, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 94.95, 94.95, 94.95, 94.95, 183974, true],
["2026-09-30T04:00:00-04:00", "2026-09-30T05:00:00-04:00", "PRE", 95.32, 95.32, 95.32, 95.32, 100, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 95.44, 95.84, 95, 95.09, 131062, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 95.08, 95.26, 94.45, 94.67, 159211, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 94.7, 94.87, 94.37, 94.83, 153487, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 94.81, 94.9, 94.66, 94.86, 148484, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 94.86, 94.91, 94.56, 94.59, 195033, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 94.59, 94.86, 94.53, 94.78, 221439, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 94.77, 94.77, 94.22, 94.23, 455022, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 94.22, 94.22, 94.22, 94.22, 53672, true],
["2026-10-01T07:00:00-04:00", "2026-10-01T08:00:00-04:00", "PRE", 94, 94, 94, 94, 176, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 93.8, 94.25, 93.33, 93.72, 215419, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 93.74, 94.35, 93.53, 94.14, 170779, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 94.06, 94.28, 93.81, 94.09, 168715, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 94.13, 94.43, 94.12, 94.22, 149234, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 94.22, 94.36, 93.81, 94.06, 189682, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 94.06, 94.34, 94.0, 94.17, 277950, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 94.18, 94.22, 93.66, 94.11, 468691, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 94.11, 94.11, 94.11, 94.11, 30890, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 94.41, 94.98, 93.92, 94.65, 201764, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 94.6, 94.84, 94.16, 94.31, 154049, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 94.33, 94.44, 94.03, 94.27, 138735, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 94.27, 94.6, 94.23, 94.47, 153832, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 94.47, 94.52, 94.06, 94.21, 218923, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 94.21, 94.56, 94.14, 94.45, 287178, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 94.46, 94.66, 94.07, 94.31, 516496, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 94.31, 94.31, 94.31, 94.31, 43509, true],
["2026-10-05T07:00:00-04:00", "2026-10-05T08:00:00-04:00", "PRE", 94.5, 94.5, 94.5, 94.5, 200, true],
["2026-10-05T08:00:00-04:00", "2026-10-05T09:00:00-04:00", "PRE", 95, 95, 95, 95, 250, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 94.64, 95.49, 94.24, 95.37, 535556, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 95.35, 95.71, 94.99, 95.3, 229015, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 95.31, 95.49, 95.28, 95.4, 120576, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 95.39, 95.63, 95.33, 95.38, 81453, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 95.37, 95.66, 95.37, 95.65, 89563, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 95.65, 95.96, 95.6, 95.64, 124844, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 95.64, 95.8, 95.42, 95.66, 255847, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 95.66, 95.66, 95.66, 95.66, 11363, true],
["2026-10-06T04:00:00-04:00", "2026-10-06T05:00:00-04:00", "PRE", 96.3, 96.3, 96.3, 96.3, 117, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 96.13, 96.72, 95.98, 96.39, 161441, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 96.39, 97.11, 96.33, 97.02, 84099, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 97.02, 97.42, 96.91, 97.23, 103626, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 97.23, 97.36, 96.45, 96.45, 116029, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 96.42, 96.69, 96.35, 96.38, 90495, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 96.36, 96.47, 96.21, 96.22, 135973, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 96.29, 96.64, 96.26, 96.55, 285318, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 96.54, 96.54, 96.54, 96.54, 42222, true],
["2026-10-07T07:00:00-04:00", "2026-10-07T08:00:00-04:00", "PRE", 96.76, 96.76, 96.76, 96.76, 243, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 96.73, 97.36, 96.52, 97.05, 113872, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 97.05, 97.39, 96.98, 97.23, 93756, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 97.24, 97.5, 97.18, 97.27, 97378, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 97.27, 97.36, 97.09, 97.2, 104685, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 97.21, 97.52, 97.18, 97.4, 159005, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 97.4, 97.55, 97.11, 97.13, 199038, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 97.15, 97.19, 96.62, 96.75, 290612, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 96.75, 96.75, 96.65, 96.65, 32741, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 96.85, 97.36, 96.22, 97.15, 112759, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 97.17, 97.3, 96.88, 97.11, 138136, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 97.11, 97.38, 97.01, 97.08, 119442, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 97.08, 97.99, 97.02, 97.94, 107407, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 97.97, 98.28, 97.68, 97.69, 123197, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 97.69, 98.15, 97.69, 97.87, 156187, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 97.89, 97.96, 97.64, 97.72, 394185, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 97.73, 97.73, 97.73, 97.73, 21989, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 97.46, 97.96, 97.37, 97.67, 87293, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 97.67, 97.78, 97.43, 97.77, 67223, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 97.78, 97.83, 97.53, 97.75, 73175, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 97.77, 98.03, 97.77, 98, 75659, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 98, 98.19, 97.85, 97.92, 138488, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 97.92, 98.09, 97.84, 98.06, 164351, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 98.06, 98.23, 97.85, 98.09, 374588, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 98.11, 98.11, 98.11, 98.11, 305914, true],
["2026-10-12T09:00:00-04:00", "2026-10-12T09:30:00-04:00", "PRE", 98.68, 98.68, 98.68, 98.68, 100, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 98.11, 99.22, 97.86, 99.19, 129470, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 99.2, 99.59, 98.98, 99.35, 159015, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 99.37, 99.96, 99.36, 99.89, 103581, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 99.89, 99.89, 99.57, 99.63, 112239, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 99.63, 99.73, 99.55, 99.6, 80072, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 99.6, 99.75, 99.52, 99.53, 117127, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 99.51, 99.89, 99.46, 99.86, 268180, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 99.87, 99.87, 99, 99, 7242, true],
["2026-10-13T08:00:00-04:00", "2026-10-13T09:00:00-04:00", "PRE", 100.7, 100.7, 100.68, 100.68, 415, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 100.69, 100.84, 99.36, 99.68, 155440, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 99.68, 99.86, 99.52, 99.69, 76437, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 99.67, 99.87, 99.63, 99.81, 53052, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 99.82, 100.11, 99.75, 100.11, 87706, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 100.11, 100.19, 99.75, 99.88, 78504, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 99.89, 100.21, 99.85, 100.02, 159883, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 100.02, 100.18, 99.91, 100.12, 365400, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 100.13, 100.13, 100.04, 100.04, 79541, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 100.82, 101.25, 100.49, 100.7, 170933, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 100.72, 101.3, 100.64, 101.25, 86790, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 101.23, 101.35, 100.92, 101.23, 113901, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 101.25, 101.59, 101.12, 101.55, 154131, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 101.53, 101.86, 101.47, 101.86, 153159, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 101.89, 102.09, 101.73, 101.86, 227825, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 101.86, 102.68, 101.73, 102.63, 372210, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 102.63, 102.63, 102.63, 102.63, 12331, true],
["2026-10-15T07:00:00-04:00", "2026-10-15T08:00:00-04:00", "PRE", 103.5, 103.5, 103.5, 103.5, 250, true],
["2026-10-15T09:00:00-04:00", "2026-10-15T09:30:00-04:00", "PRE", 103.14, 103.47, 103.14, 103.14, 538, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 104.23, 105.54, 103.47, 104.89, 478757, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 104.91, 105.13, 103.87, 104.01, 168856, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 104.05, 104.31, 102.62, 103.16, 177033, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 103.13, 103.17, 102.62, 102.8, 186577, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 102.8, 102.8, 102.37, 102.38, 184976, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 102.39, 102.77, 101.85, 102.19, 280468, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 102.19, 103.12, 102.16, 103.09, 573191, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 103.08, 103.08, 103, 103, 35013, true],
["2026-10-15T17:00:00-04:00", "2026-10-15T18:00:00-04:00", "POST", 103.08, 103.08, 103.08, 103.08, 279, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 103.08, 104.19, 102.3, 103.55, 355087, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 103.53, 103.8, 102.81, 103.56, 163272, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 103.54, 103.72, 103.18, 103.18, 202136, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 103.19, 103.35, 102.87, 102.9, 189072, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 102.92, 103.36, 102.84, 103.16, 221955, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 103.11, 103.71, 103.09, 103.71, 281672, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 103.68, 104.56, 103.68, 104.51, 438171, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 104.53, 104.53, 104.2, 104.2, 10339, true],
["2026-10-19T07:00:00-04:00", "2026-10-19T08:00:00-04:00", "PRE", 104.53, 104.53, 104, 104, 591, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 103.55, 104.52, 103.19, 104.06, 199240, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 103.99, 104.39, 103.93, 103.97, 116050, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 103.95, 104.07, 103.7, 104.02, 98718, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 104.02, 104.25, 103.95, 104.2, 105932, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 104.22, 104.61, 104.15, 104.59, 112068, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 104.57, 104.65, 104.11, 104.16, 173269, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 104.14, 104.32, 104.03, 104.1, 375434, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 104.09, 104.15, 104.09, 104.15, 43473, true],
["2026-10-20T06:00:00-04:00", "2026-10-20T07:00:00-04:00", "PRE", 104.41, 104.41, 104.41, 104.41, 100, true],
["2026-10-20T07:00:00-04:00", "2026-10-20T08:00:00-04:00", "PRE", 104.6, 104.6, 104.6, 104.6, 500, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 104.91, 105.69, 104.51, 104.92, 171206, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 104.92, 105.4, 104.85, 105.25, 134491, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 105.25, 105.49, 105.2, 105.38, 80763, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 105.38, 105.45, 105.21, 105.3, 86998, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 105.3, 105.39, 105.03, 105.28, 101090, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 105.3, 105.44, 105.19, 105.33, 186728, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 105.31, 106, 105.24, 105.97, 441915, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 105.96, 105.96, 105.96, 105.96, 126370, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 105.39, 105.91, 105.05, 105.27, 293036, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 105.28, 105.49, 105.11, 105.28, 109845, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 105.27, 105.27, 104.81, 104.88, 89687, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 104.9, 104.91, 104.65, 104.72, 102504, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 104.69, 105.21, 104.62, 105.08, 174625, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 105.08, 105.14, 104.76, 104.94, 197043, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 104.94, 105.26, 104.83, 105.01, 425782, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 105, 105.05, 105, 105.05, 8604, true],
["2026-10-22T04:00:00-04:00", "2026-10-22T05:00:00-04:00", "PRE", 105.3, 105.3, 105.3, 105.3, 322, true],
["2026-10-22T09:00:00-04:00", "2026-10-22T09:30:00-04:00", "PRE", 106.35, 106.41, 106.35, 106.41, 245, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 106.16, 107.57, 105.67, 107.55, 257286, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 107.55, 108.44, 107.44, 108.41, 339392, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 108.41, 108.6, 108.03, 108.53, 233416, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 108.53, 108.75, 108.32, 108.53, 251974, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 108.5, 108.7, 108.38, 108.47, 258890, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 108.48, 108.62, 108.14, 108.36, 312925, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 108.36, 108.93, 108.33, 108.86, 418583, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 108.86, 108.86, 108.52, 108.86, 255452, true],
["2026-10-22T17:00:00-04:00", "2026-10-22T18:00:00-04:00", "POST", 108.98, 108.98, 108.98, 108.98, 200, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 107.96, 108.48, 105.9, 106.14, 178809, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 106.06, 106.33, 105.74, 105.81, 214052, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 105.78, 105.82, 105.42, 105.6, 169379, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 105.61, 105.69, 105.34, 105.57, 147754, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 105.58, 105.8, 105.42, 105.75, 123464, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 105.75, 105.84, 105.06, 105.32, 259547, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 105.3, 105.51, 105.13, 105.19, 463152, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 105.19, 105.45, 105.19, 105.3, 30781, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 105.05, 106.36, 104.97, 105.24, 151496, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 105.26, 105.52, 104.86, 105, 153894, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 105.02, 105.25, 104.96, 105.01, 124243, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 105.02, 105.18, 104.93, 105.08, 96696, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 105.08, 105.2, 104.69, 104.91, 114312, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 104.94, 105.14, 104.87, 105.08, 266502, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 105.08, 105.39, 105, 105.39, 447618, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 105.38, 105.43, 105.38, 105.43, 45419, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 104.62, 105.1, 104.19, 104.88, 96412, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 104.88, 105.08, 104.7, 105.05, 65463, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 105, 105.02, 104.61, 104.74, 80315, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 104.75, 105.13, 104.62, 104.99, 144434, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 104.97, 105.14, 104.92, 104.95, 108135, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 104.95, 105.1, 104.84, 105.0, 172295, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 105.01, 105.42, 104.96, 105.03, 389148, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 105.01, 105.02, 105.01, 105.02, 20678, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 103.98, 105.1, 103.81, 104.79, 149063, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 104.78, 105.11, 104.64, 104.87, 139822, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 104.87, 104.99, 104.66, 104.84, 104743, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 104.84, 105.13, 104.79, 104.81, 90550, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 104.8, 105.11, 104.73, 104.73, 111138, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 104.73, 104.81, 104.14, 104.69, 221902, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 104.69, 104.98, 104.56, 104.78, 303610, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 104.75, 104.75, 104.75, 104.75, 7910, true],
["2026-10-28T18:00:00-04:00", "2026-10-28T19:00:00-04:00", "POST", 102.66, 102.66, 102.66, 102.66, 100, true],
["2026-10-29T08:00:00-04:00", "2026-10-29T09:00:00-04:00", "PRE", 105.82, 105.82, 105.82, 105.82, 300, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 106, 106.45, 104.47, 104.92, 257581, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 104.92, 105.39, 104.85, 105.05, 118866, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 105.02, 105.25, 104.79, 104.9, 164426, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 105.02, 105.31, 104.94, 105.28, 96157, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 105.28, 105.62, 105.22, 105.62, 150124, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 105.66, 105.98, 105.43, 105.97, 274972, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 105.99, 106.11, 105.75, 106.02, 783801, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 106, 106, 106, 106, 71378, true],
["2026-10-30T06:00:00-04:00", "2026-10-30T07:00:00-04:00", "PRE", 108.51, 110, 108.51, 109, 2289, true],
["2026-10-30T07:00:00-04:00", "2026-10-30T08:00:00-04:00", "PRE", 110, 110.02, 110, 110.02, 507, true],
["2026-10-30T08:00:00-04:00", "2026-10-30T09:00:00-04:00", "PRE", 110.57, 110.57, 110.57, 110.57, 250, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 110.3, 111.23, 106.82, 107.76, 711841, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 107.76, 107.94, 106.17, 106.55, 294802, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 106.61, 107.69, 106.55, 107.69, 288164, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 107.67, 108.39, 107.58, 108.24, 280461, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 108.27, 108.54, 108.05, 108.29, 190333, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 108.31, 108.39, 107.75, 107.83, 228451, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 107.83, 107.92, 106.41, 107.13, 553657, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 107.23, 107.23, 107.23, 107.23, 82688, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 107.8, 109.52, 106.91, 108.02, 310812, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 108.03, 109.36, 107.85, 109.32, 213217, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 109.28, 109.72, 109.28, 109.37, 141937, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 109.38, 110.34, 109.38, 110.22, 234177, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 110.22, 110.59, 110.19, 110.34, 181337, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 110.34, 110.54, 110.08, 110.13, 269231, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 110.13, 110.6, 110.1, 110.46, 589214, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 110.45, 110.45, 110.45, 110.45, 29842, true],
["2026-11-03T09:30:00-05:00", "2026-11-03T10:30:00-05:00", "RTH", 109.76, 110.58, 108.98, 109.27, 265114, true],
["2026-11-03T10:30:00-05:00", "2026-11-03T11:30:00-05:00", "RTH", 109.27, 110.13, 109.24, 110.08, 133075, true],
["2026-11-03T11:30:00-05:00", "2026-11-03T12:30:00-05:00", "RTH", 110.09, 110.19, 109.22, 109.61, 145916, true],
["2026-11-03T12:30:00-05:00", "2026-11-03T13:30:00-05:00", "RTH", 109.61, 109.9, 109.29, 109.73, 137602, true],
["2026-11-03T13:30:00-05:00", "2026-11-03T14:30:00-05:00", "RTH", 109.72, 109.96, 109.62, 109.83, 134474, true],
["2026-11-03T14:30:00-05:00", "2026-11-03T15:30:00-05:00", "RTH", 109.83, 109.83, 109.43, 109.58, 172910, true],
["2026-11-03T15:30:00-05:00", "2026-11-03T16:00:00-05:00", "RTH", 109.57, 109.58, 109.01, 109.16, 376999, true],
["2026-11-03T16:00:00-05:00", "2026-11-03T17:00:00-05:00", "POST", 109.16, 109.16, 109.16, 109.16, 14862, true],
["2026-11-04T04:00:00-05:00", "2026-11-04T05:00:00-05:00", "PRE", 109, 109, 109, 109, 118, true],
["2026-11-04T07:00:00-05:00", "2026-11-04T08:00:00-05:00", "PRE", 111, 111.5, 111, 111.5, 203, true],
["2026-11-04T08:00:00-05:00", "2026-11-04T09:00:00-05:00", "PRE", 109.7, 111.9, 109.7, 111.9, 211, true],
["2026-11-04T09:30:00-05:00", "2026-11-04T10:30:00-05:00", "RTH", 111, 111.91, 110.8, 111.58, 301440, true],
["2026-11-04T10:30:00-05:00", "2026-11-04T11:30:00-05:00", "RTH", 111.63, 112.95, 111.58, 112.79, 162946, true],
["2026-11-04T11:30:00-05:00", "2026-11-04T12:30:00-05:00", "RTH", 112.8, 113.25, 112.67, 112.89, 138699, true],
["2026-11-04T12:30:00-05:00", "2026-11-04T13:30:00-05:00", "RTH", 112.94, 112.96, 112.09, 112.31, 203434, true],
["2026-11-04T13:30:00-05:00", "2026-11-04T14:30:00-05:00", "RTH", 112.35, 112.81, 112.31, 112.51, 153100, true],
["2026-11-04T14:30:00-05:00", "2026-11-04T15:30:00-05:00", "RTH", 112.51, 112.68, 112.13, 112.56, 253514, true],
["2026-11-04T15:30:00-05:00", "2026-11-04T16:00:00-05:00", "RTH", 112.55, 112.81, 111.97, 112.05, 387566, true],
["2026-11-04T16:00:00-05:00", "2026-11-04T17:00:00-05:00", "POST", 112.03, 112.03, 112.03, 112.03, 45356, true]
],
"coverage": {
"first_start": "2026-08-12T08:00:00-04:00",
"last_end": "2026-11-04T17:00:00-05:00",
"last_complete_end": "2026-11-04T17:00:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 534,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-05T09:17:14Z",
"data_as_of": "2026-11-04T21:59:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-04T09:01:00+00:00", "PRE", 109, 109, 109, 109, 118, true],
["2026-11-04T12:14:00+00:00", "PRE", 111, 111, 111, 111, 101, true],
["2026-11-04T12:31:00+00:00", "PRE", 111.5, 111.5, 111.5, 111.5, 102, true],
["2026-11-04T13:07:00+00:00", "PRE", 109.7, 109.7, 109.7, 109.7, 110, true],
["2026-11-04T13:48:00+00:00", "PRE", 111.9, 111.9, 111.9, 111.9, 101, true],
["2026-11-04T14:30:00+00:00", "RTH", 111, 111.5, 110.81, 110.81, 23673, true],
["2026-11-04T14:32:00+00:00", "RTH", 111.33, 111.35, 111.33, 111.35, 1145, true],
["2026-11-04T14:33:00+00:00", "RTH", 111.38, 111.44, 111.38, 111.42, 1246, true],
["2026-11-04T14:34:00+00:00", "RTH", 111.59, 111.91, 111.59, 111.91, 7040, true],
["2026-11-04T14:35:00+00:00", "RTH", 111.64, 111.84, 111.64, 111.64, 1218, true],
["2026-11-04T14:36:00+00:00", "RTH", 111.61, 111.8, 111.58, 111.61, 8962, true],
["2026-11-04T14:37:00+00:00", "RTH", 111.64, 111.64, 111.57, 111.57, 1766, true],
["2026-11-04T14:38:00+00:00", "RTH", 111.55, 111.55, 111.35, 111.52, 5874, true],
["2026-11-04T14:39:00+00:00", "RTH", 111.52, 111.52, 111.2, 111.21, 4284, true],
["2026-11-04T14:40:00+00:00", "RTH", 111.11, 111.22, 111.1, 111.1, 1424, true],
["2026-11-04T14:41:00+00:00", "RTH", 111.11, 111.21, 110.8, 110.88, 6975, true],
["2026-11-04T14:42:00+00:00", "RTH", 110.89, 111.22, 110.89, 111.08, 8107, true],
["2026-11-04T14:43:00+00:00", "RTH", 111.08, 111.08, 110.89, 110.89, 1605, true],
["2026-11-04T14:44:00+00:00", "RTH", 110.89, 111.21, 110.89, 111.21, 3573, true],
["2026-11-04T14:45:00+00:00", "RTH", 111.3, 111.4, 111.27, 111.36, 3643, true],
["2026-11-04T14:46:00+00:00", "RTH", 111.3, 111.3, 111.09, 111.18, 2137, true],
["2026-11-04T14:47:00+00:00", "RTH", 111.1, 111.33, 110.99, 111.33, 5129, true],
["2026-11-04T14:48:00+00:00", "RTH", 111.23, 111.23, 111.21, 111.21, 4207, true],
["2026-11-04T14:49:00+00:00", "RTH", 111.23, 111.27, 111.19, 111.27, 3547, true],
["2026-11-04T14:50:00+00:00", "RTH", 111.26, 111.26, 111.11, 111.17, 3194, true],
["2026-11-04T14:51:00+00:00", "RTH", 111.17, 111.3, 111.17, 111.19, 5615, true],
["2026-11-04T14:52:00+00:00", "RTH", 111.31, 111.34, 111.16, 111.23, 8214, true],
["2026-11-04T14:53:00+00:00", "RTH", 111.23, 111.23, 111.13, 111.23, 4995, true],
["2026-11-04T14:54:00+00:00", "RTH", 111.27, 111.46, 111.26, 111.44, 4203, true],
["2026-11-04T14:55:00+00:00", "RTH", 111.55, 111.61, 111.47, 111.52, 6360, true],
["2026-11-04T14:56:00+00:00", "RTH", 111.57, 111.69, 111.45, 111.65, 7849, true],
["2026-11-04T14:57:00+00:00", "RTH", 111.55, 111.56, 111.49, 111.49, 1993, true],
["2026-11-04T14:58:00+00:00", "RTH", 111.41, 111.44, 111.39, 111.4, 4044, true],
["2026-11-04T14:59:00+00:00", "RTH", 111.49, 111.51, 111.33, 111.33, 11950, true],
["2026-11-04T15:00:00+00:00", "RTH", 111.38, 111.39, 111.22, 111.36, 12546, true],
["2026-11-04T15:01:00+00:00", "RTH", 111.32, 111.33, 111.09, 111.25, 7127, true],
["2026-11-04T15:02:00+00:00", "RTH", 111.36, 111.41, 111.2, 111.37, 9450, true],
["2026-11-04T15:03:00+00:00", "RTH", 111.37, 111.4, 111.34, 111.34, 3296, true],
["2026-11-04T15:04:00+00:00", "RTH", 111.34, 111.4, 111.3, 111.37, 6366, true],
["2026-11-04T15:05:00+00:00", "RTH", 111.4, 111.5, 111.3, 111.32, 16973, true],
["2026-11-04T15:06:00+00:00", "RTH", 111.28, 111.31, 111.2, 111.31, 3529, true],
["2026-11-04T15:07:00+00:00", "RTH", 111.32, 111.36, 111.28, 111.36, 3487, true],
["2026-11-04T15:08:00+00:00", "RTH", 111.33, 111.44, 111.31, 111.36, 5809, true],
["2026-11-04T15:09:00+00:00", "RTH", 111.4, 111.52, 111.4, 111.5, 8383, true],
["2026-11-04T15:10:00+00:00", "RTH", 111.46, 111.57, 111.46, 111.56, 5750, true],
["2026-11-04T15:11:00+00:00", "RTH", 111.58, 111.65, 111.54, 111.62, 4395, true],
["2026-11-04T15:12:00+00:00", "RTH", 111.58, 111.58, 111.48, 111.5, 1641, true],
["2026-11-04T15:13:00+00:00", "RTH", 111.42, 111.42, 111.28, 111.36, 3393, true],
["2026-11-04T15:14:00+00:00", "RTH", 111.3, 111.3, 111.3, 111.3, 1190, true],
["2026-11-04T15:15:00+00:00", "RTH", 111.39, 111.4, 111.28, 111.33, 5424, true],
["2026-11-04T15:16:00+00:00", "RTH", 111.38, 111.5, 111.38, 111.44, 6295, true],
["2026-11-04T15:17:00+00:00", "RTH", 111.39, 111.39, 111.28, 111.34, 2415, true],
["2026-11-04T15:18:00+00:00", "RTH", 111.33, 111.33, 111.33, 111.33, 522, true],
["2026-11-04T15:19:00+00:00", "RTH", 111.31, 111.37, 111.26, 111.3, 3501, true],
["2026-11-04T15:20:00+00:00", "RTH", 111.34, 111.41, 111.22, 111.23, 3407, true],
["2026-11-04T15:21:00+00:00", "RTH", 111.22, 111.37, 111.17, 111.37, 3826, true],
["2026-11-04T15:22:00+00:00", "RTH", 111.37, 111.48, 111.33, 111.48, 5134, true],
["2026-11-04T15:23:00+00:00", "RTH", 111.36, 111.45, 111.36, 111.4, 1490, true],
["2026-11-04T15:24:00+00:00", "RTH", 111.41, 111.53, 111.37, 111.53, 5614, true],
["2026-11-04T15:25:00+00:00", "RTH", 111.55, 111.57, 111.48, 111.51, 4323, true],
["2026-11-04T15:26:00+00:00", "RTH", 111.51, 111.57, 111.51, 111.55, 3004, true],
["2026-11-04T15:27:00+00:00", "RTH", 111.54, 111.64, 111.51, 111.51, 3893, true],
["2026-11-04T15:28:00+00:00", "RTH", 111.51, 111.7, 111.51, 111.7, 2757, true],
["2026-11-04T15:29:00+00:00", "RTH", 111.66, 111.66, 111.56, 111.58, 2510, true],
["2026-11-04T15:30:00+00:00", "RTH", 111.63, 111.71, 111.58, 111.67, 4037, true],
["2026-11-04T15:31:00+00:00", "RTH", 111.68, 111.89, 111.68, 111.83, 3611, true],
["2026-11-04T15:32:00+00:00", "RTH", 111.85, 111.98, 111.85, 111.93, 4202, true],
["2026-11-04T15:33:00+00:00", "RTH", 112, 112, 111.84, 111.84, 4506, true],
["2026-11-04T15:34:00+00:00", "RTH", 111.86, 112, 111.86, 111.95, 1952, true],
["2026-11-04T15:35:00+00:00", "RTH", 112, 112.09, 112, 112.02, 7007, true],
["2026-11-04T15:36:00+00:00", "RTH", 112.0, 112.08, 111.97, 111.97, 1719, true],
["2026-11-04T15:37:00+00:00", "RTH", 111.97, 112.01, 111.97, 111.99, 1566, true],
["2026-11-04T15:38:00+00:00", "RTH", 111.96, 112.02, 111.94, 111.98, 4131, true],
["2026-11-04T15:39:00+00:00", "RTH", 111.96, 111.96, 111.96, 111.96, 2190, true],
["2026-11-04T15:40:00+00:00", "RTH", 112.01, 112.05, 112.01, 112.05, 1222, true],
["2026-11-04T15:41:00+00:00", "RTH", 112.02, 112.04, 111.98, 112, 1686, true],
["2026-11-04T15:42:00+00:00", "RTH", 112.0, 112.09, 112.0, 112.09, 1636, true],
["2026-11-04T15:43:00+00:00", "RTH", 112.1, 112.34, 112.1, 112.34, 1866, true],
["2026-11-04T15:45:00+00:00", "RTH", 112.32, 112.32, 112.28, 112.28, 3252, true],
["2026-11-04T15:46:00+00:00", "RTH", 112.3, 112.35, 112.28, 112.31, 4344, true],
["2026-11-04T15:47:00+00:00", "RTH", 112.35, 112.38, 112.27, 112.27, 2241, true],
["2026-11-04T15:48:00+00:00", "RTH", 112.28, 112.34, 112.28, 112.34, 2234, true],
["2026-11-04T15:49:00+00:00", "RTH", 112.36, 112.39, 112.36, 112.39, 1485, true],
["2026-11-04T15:50:00+00:00", "RTH", 112.39, 112.39, 112.39, 112.39, 950, true],
["2026-11-04T15:51:00+00:00", "RTH", 112.43, 112.47, 112.27, 112.37, 5762, true],
["2026-11-04T15:53:00+00:00", "RTH", 112.33, 112.42, 112.33, 112.38, 1275, true],
["2026-11-04T15:54:00+00:00", "RTH", 112.37, 112.45, 112.37, 112.45, 2548, true],
["2026-11-04T15:55:00+00:00", "RTH", 112.42, 112.56, 112.42, 112.56, 3202, true],
["2026-11-04T15:56:00+00:00", "RTH", 112.58, 112.64, 112.57, 112.64, 1759, true],
["2026-11-04T15:57:00+00:00", "RTH", 112.64, 112.66, 112.53, 112.64, 4822, true],
["2026-11-04T15:58:00+00:00", "RTH", 112.7, 112.71, 112.68, 112.7, 2679, true],
["2026-11-04T15:59:00+00:00", "RTH", 112.76, 112.83, 112.7, 112.83, 3252, true],
["2026-11-04T16:00:00+00:00", "RTH", 112.78, 112.78, 112.69, 112.7, 2918, true],
["2026-11-04T16:01:00+00:00", "RTH", 112.63, 112.64, 112.53, 112.64, 3670, true],
["2026-11-04T16:02:00+00:00", "RTH", 112.6, 112.66, 112.54, 112.66, 2729, true],
["2026-11-04T16:03:00+00:00", "RTH", 112.64, 112.73, 112.61, 112.72, 4906, true],
["2026-11-04T16:04:00+00:00", "RTH", 112.72, 112.89, 112.72, 112.89, 3868, true],
["2026-11-04T16:05:00+00:00", "RTH", 112.74, 112.74, 112.69, 112.69, 1385, true],
["2026-11-04T16:06:00+00:00", "RTH", 112.77, 112.84, 112.77, 112.81, 1605, true],
["2026-11-04T16:07:00+00:00", "RTH", 112.76, 112.77, 112.72, 112.72, 1576, true],
["2026-11-04T16:09:00+00:00", "RTH", 112.76, 112.76, 112.66, 112.66, 2970, true],
["2026-11-04T16:10:00+00:00", "RTH", 112.61, 112.61, 112.48, 112.48, 2874, true],
["2026-11-04T16:11:00+00:00", "RTH", 112.44, 112.53, 112.44, 112.53, 3430, true],
["2026-11-04T16:12:00+00:00", "RTH", 112.51, 112.51, 112.51, 112.51, 1038, true],
["2026-11-04T16:13:00+00:00", "RTH", 112.55, 112.59, 112.54, 112.59, 1337, true],
["2026-11-04T16:14:00+00:00", "RTH", 112.59, 112.7, 112.59, 112.7, 1788, true],
["2026-11-04T16:15:00+00:00", "RTH", 112.66, 112.69, 112.57, 112.58, 5632, true],
["2026-11-04T16:16:00+00:00", "RTH", 112.61, 112.66, 112.61, 112.61, 1771, true],
["2026-11-04T16:17:00+00:00", "RTH", 112.76, 112.79, 112.74, 112.77, 3106, true],
["2026-11-04T16:18:00+00:00", "RTH", 112.76, 112.81, 112.76, 112.79, 1097, true],
["2026-11-04T16:19:00+00:00", "RTH", 112.79, 112.79, 112.7, 112.76, 4615, true],
["2026-11-04T16:20:00+00:00", "RTH", 112.8, 112.81, 112.78, 112.78, 2189, true],
["2026-11-04T16:21:00+00:00", "RTH", 112.85, 112.95, 112.71, 112.9, 3293, true],
["2026-11-04T16:22:00+00:00", "RTH", 112.85, 112.88, 112.85, 112.86, 2348, true],
["2026-11-04T16:23:00+00:00", "RTH", 112.89, 112.89, 112.65, 112.65, 5496, true],
["2026-11-04T16:24:00+00:00", "RTH", 112.67, 112.67, 112.67, 112.67, 1204, true],
["2026-11-04T16:25:00+00:00", "RTH", 112.62, 112.67, 112.62, 112.66, 1295, true],
["2026-11-04T16:26:00+00:00", "RTH", 112.67, 112.79, 112.67, 112.79, 9704, true],
["2026-11-04T16:27:00+00:00", "RTH", 112.82, 112.82, 112.78, 112.78, 1792, true],
["2026-11-04T16:28:00+00:00", "RTH", 112.78, 112.78, 112.78, 112.78, 631, true],
["2026-11-04T16:29:00+00:00", "RTH", 112.82, 112.83, 112.79, 112.79, 1533, true],
["2026-11-04T16:30:00+00:00", "RTH", 112.8, 112.8, 112.72, 112.75, 3440, true],
["2026-11-04T16:31:00+00:00", "RTH", 112.76, 112.76, 112.67, 112.73, 4235, true],
["2026-11-04T16:32:00+00:00", "RTH", 112.76, 112.84, 112.75, 112.84, 3578, true],
["2026-11-04T16:33:00+00:00", "RTH", 112.9, 112.93, 112.89, 112.93, 980, true],
["2026-11-04T16:34:00+00:00", "RTH", 112.95, 112.97, 112.91, 112.93, 2643, true],
["2026-11-04T16:35:00+00:00", "RTH", 112.93, 113.03, 112.86, 113.03, 4180, true],
["2026-11-04T16:36:00+00:00", "RTH", 113.05, 113.07, 113.05, 113.07, 707, true],
["2026-11-04T16:37:00+00:00", "RTH", 113.09, 113.16, 113.09, 113.14, 2643, true],
["2026-11-04T16:38:00+00:00", "RTH", 113.15, 113.19, 113.12, 113.19, 1708, true],
["2026-11-04T16:39:00+00:00", "RTH", 113.23, 113.25, 113.23, 113.23, 2030, true],
["2026-11-04T16:40:00+00:00", "RTH", 113.23, 113.23, 113.11, 113.13, 4659, true],
["2026-11-04T16:41:00+00:00", "RTH", 113.14, 113.23, 113.14, 113.18, 4679, true],
["2026-11-04T16:42:00+00:00", "RTH", 113.14, 113.14, 113.11, 113.12, 1525, true],
["2026-11-04T16:43:00+00:00", "RTH", 113.11, 113.11, 113.06, 113.07, 1422, true],
["2026-11-04T16:44:00+00:00", "RTH", 113, 113, 112.97, 112.97, 1084, true],
["2026-11-04T16:45:00+00:00", "RTH", 112.97, 113.08, 112.97, 113.07, 4617, true],
["2026-11-04T16:46:00+00:00", "RTH", 113.13, 113.15, 113.09, 113.15, 1997, true],
["2026-11-04T16:47:00+00:00", "RTH", 113.16, 113.16, 113.16, 113.16, 521, true],
["2026-11-04T16:48:00+00:00", "RTH", 113.19, 113.19, 113.12, 113.12, 4233, true],
["2026-11-04T16:49:00+00:00", "RTH", 113.2, 113.22, 113.2, 113.22, 2240, true],
["2026-11-04T16:50:00+00:00", "RTH", 113.19, 113.19, 113.13, 113.17, 6758, true],
["2026-11-04T16:51:00+00:00", "RTH", 113.12, 113.13, 113.04, 113.04, 3144, true],
["2026-11-04T16:52:00+00:00", "RTH", 113.1, 113.1, 113.09, 113.09, 1795, true],
["2026-11-04T16:53:00+00:00", "RTH", 113.14, 113.15, 113, 113, 3041, true],
["2026-11-04T16:54:00+00:00", "RTH", 113.01, 113.06, 112.93, 113.06, 2511, true],
["2026-11-04T16:55:00+00:00", "RTH", 113.07, 113.11, 113.06, 113.06, 1330, true],
["2026-11-04T16:56:00+00:00", "RTH", 113.06, 113.13, 113.03, 113.03, 2694, true],
["2026-11-04T16:57:00+00:00", "RTH", 113.08, 113.23, 113.08, 113.22, 2868, true],
["2026-11-04T16:58:00+00:00", "RTH", 113.22, 113.22, 113.11, 113.11, 5545, true],
["2026-11-04T16:59:00+00:00", "RTH", 113.17, 113.21, 113.12, 113.2, 4400, true],
["2026-11-04T17:00:00+00:00", "RTH", 113.18, 113.18, 113.1, 113.14, 2050, true],
["2026-11-04T17:01:00+00:00", "RTH", 113.14, 113.19, 113.14, 113.19, 758, true],
["2026-11-04T17:02:00+00:00", "RTH", 113.19, 113.19, 113.14, 113.14, 1000, true],
["2026-11-04T17:03:00+00:00", "RTH", 113.14, 113.19, 113.1, 113.14, 1687, true],
["2026-11-04T17:04:00+00:00", "RTH", 113.18, 113.18, 113.09, 113.14, 1925, true],
["2026-11-04T17:05:00+00:00", "RTH", 113.14, 113.21, 113.14, 113.14, 1657, true],
["2026-11-04T17:06:00+00:00", "RTH", 113.21, 113.25, 113.2, 113.25, 1742, true],
["2026-11-04T17:07:00+00:00", "RTH", 113.2, 113.22, 113.12, 113.17, 2367, true],
["2026-11-04T17:08:00+00:00", "RTH", 113.17, 113.17, 113.14, 113.14, 920, true],
["2026-11-04T17:09:00+00:00", "RTH", 113.14, 113.19, 113.14, 113.15, 1902, true],
["2026-11-04T17:10:00+00:00", "RTH", 113.16, 113.16, 113.16, 113.16, 1054, true],
["2026-11-04T17:11:00+00:00", "RTH", 113.16, 113.16, 113.1, 113.12, 1329, true],
["2026-11-04T17:12:00+00:00", "RTH", 113.11, 113.22, 113.11, 113.22, 2870, true],
["2026-11-04T17:14:00+00:00", "RTH", 113.12, 113.12, 113.12, 113.12, 239, true],
["2026-11-04T17:15:00+00:00", "RTH", 113.17, 113.17, 113.17, 113.17, 951, true],
["2026-11-04T17:16:00+00:00", "RTH", 113.17, 113.22, 113.17, 113.19, 2194, true],
["2026-11-04T17:17:00+00:00", "RTH", 113.15, 113.19, 113.15, 113.19, 1298, true],
["2026-11-04T17:18:00+00:00", "RTH", 113.18, 113.18, 113.17, 113.17, 888, true],
["2026-11-04T17:19:00+00:00", "RTH", 113.2, 113.2, 113.13, 113.17, 1839, true],
["2026-11-04T17:20:00+00:00", "RTH", 113.17, 113.17, 113.06, 113.07, 10965, true],
["2026-11-04T17:21:00+00:00", "RTH", 113.03, 113.03, 113, 113.03, 1939, true],
["2026-11-04T17:22:00+00:00", "RTH", 113.0, 113.03, 112.98, 113.03, 1221, true],
["2026-11-04T17:23:00+00:00", "RTH", 112.98, 112.98, 112.98, 112.98, 426, true],
["2026-11-04T17:24:00+00:00", "RTH", 113.01, 113.01, 113.01, 113.01, 650, true],
["2026-11-04T17:25:00+00:00", "RTH", 113.03, 113.03, 112.97, 112.97, 2135, true],
["2026-11-04T17:26:00+00:00", "RTH", 112.97, 112.98, 112.93, 112.98, 1319, true],
["2026-11-04T17:27:00+00:00", "RTH", 112.94, 112.94, 112.88, 112.89, 1777, true],
["2026-11-04T17:28:00+00:00", "RTH", 112.85, 112.88, 112.85, 112.88, 1277, true],
["2026-11-04T17:29:00+00:00", "RTH", 112.93, 112.93, 112.89, 112.89, 1106, true],
["2026-11-04T17:30:00+00:00", "RTH", 112.94, 112.96, 112.91, 112.91, 2011, true],
["2026-11-04T17:32:00+00:00", "RTH", 112.94, 112.95, 112.92, 112.92, 786, true],
["2026-11-04T17:33:00+00:00", "RTH", 112.92, 112.93, 112.87, 112.87, 4381, true],
["2026-11-04T17:34:00+00:00", "RTH", 112.86, 112.86, 112.81, 112.81, 1717, true],
["2026-11-04T17:35:00+00:00", "RTH", 112.84, 112.87, 112.84, 112.87, 1636, true],
["2026-11-04T17:36:00+00:00", "RTH", 112.86, 112.86, 112.86, 112.86, 700, true],
["2026-11-04T17:37:00+00:00", "RTH", 112.86, 112.89, 112.86, 112.89, 3139, true],
["2026-11-04T17:38:00+00:00", "RTH", 112.86, 112.92, 112.86, 112.91, 1235, true],
["2026-11-04T17:39:00+00:00", "RTH", 112.92, 112.92, 112.87, 112.87, 1113, true],
["2026-11-04T17:40:00+00:00", "RTH", 112.87, 112.89, 112.76, 112.78, 3151, true],
["2026-11-04T17:41:00+00:00", "RTH", 112.8, 112.8, 112.8, 112.8, 1478, true],
["2026-11-04T17:42:00+00:00", "RTH", 112.77, 112.77, 112.74, 112.74, 664, true],
["2026-11-04T17:43:00+00:00", "RTH", 112.77, 112.77, 112.77, 112.77, 772, true],
["2026-11-04T17:44:00+00:00", "RTH", 112.74, 112.77, 112.74, 112.75, 1586, true],
["2026-11-04T17:45:00+00:00", "RTH", 112.75, 112.78, 112.75, 112.78, 1839, true],
["2026-11-04T17:46:00+00:00", "RTH", 112.78, 112.81, 112.78, 112.81, 1185, true],
["2026-11-04T17:47:00+00:00", "RTH", 112.83, 112.83, 112.67, 112.72, 19913, true],
["2026-11-04T17:48:00+00:00", "RTH", 112.67, 112.67, 112.63, 112.63, 1530, true],
["2026-11-04T17:49:00+00:00", "RTH", 112.63, 112.63, 112.57, 112.57, 769, true],
["2026-11-04T17:50:00+00:00", "RTH", 112.53, 112.61, 112.53, 112.53, 5874, true],
["2026-11-04T17:51:00+00:00", "RTH", 112.52, 112.52, 112.44, 112.5, 11374, true],
["2026-11-04T17:52:00+00:00", "RTH", 112.54, 112.54, 112.33, 112.45, 5132, true],
["2026-11-04T17:53:00+00:00", "RTH", 112.43, 112.43, 112.3, 112.3, 2053, true],
["2026-11-04T17:54:00+00:00", "RTH", 112.3, 112.39, 112.3, 112.38, 2044, true],
["2026-11-04T17:55:00+00:00", "RTH", 112.38, 112.41, 112.33, 112.33, 4261, true],
["2026-11-04T17:56:00+00:00", "RTH", 112.28, 112.28, 112.26, 112.28, 2501, true],
["2026-11-04T17:57:00+00:00", "RTH", 112.28, 112.28, 112.28, 112.28, 802, true],
["2026-11-04T17:58:00+00:00", "RTH", 112.33, 112.33, 112.24, 112.24, 4108, true],
["2026-11-04T17:59:00+00:00", "RTH", 112.25, 112.34, 112.25, 112.34, 4758, true],
["2026-11-04T18:00:00+00:00", "RTH", 112.43, 112.48, 112.42, 112.48, 1783, true],
["2026-11-04T18:01:00+00:00", "RTH", 112.45, 112.5, 112.45, 112.5, 1867, true],
["2026-11-04T18:02:00+00:00", "RTH", 112.52, 112.52, 112.47, 112.51, 2854, true],
["2026-11-04T18:03:00+00:00", "RTH", 112.51, 112.51, 112.44, 112.44, 1996, true],
["2026-11-04T18:04:00+00:00", "RTH", 112.43, 112.43, 112.37, 112.37, 2290, true],
["2026-11-04T18:05:00+00:00", "RTH", 112.42, 112.43, 112.36, 112.36, 4808, true],
["2026-11-04T18:06:00+00:00", "RTH", 112.36, 112.44, 112.28, 112.32, 7934, true],
["2026-11-04T18:07:00+00:00", "RTH", 112.36, 112.37, 112.28, 112.29, 1561, true],
["2026-11-04T18:08:00+00:00", "RTH", 112.31, 112.4, 112.31, 112.39, 11822, true],
["2026-11-04T18:09:00+00:00", "RTH", 112.34, 112.34, 112.31, 112.33, 1358, true],
["2026-11-04T18:10:00+00:00", "RTH", 112.29, 112.3, 112.26, 112.26, 2328, true],
["2026-11-04T18:11:00+00:00", "RTH", 112.22, 112.25, 112.18, 112.18, 1097, true],
["2026-11-04T18:12:00+00:00", "RTH", 112.17, 112.2, 112.15, 112.18, 8063, true],
["2026-11-04T18:13:00+00:00", "RTH", 112.19, 112.19, 112.19, 112.19, 1056, true],
["2026-11-04T18:14:00+00:00", "RTH", 112.11, 112.22, 112.11, 112.19, 9752, true],
["2026-11-04T18:15:00+00:00", "RTH", 112.26, 112.33, 112.18, 112.3, 12158, true],
["2026-11-04T18:16:00+00:00", "RTH", 112.3, 112.31, 112.22, 112.23, 5590, true],
["2026-11-04T18:17:00+00:00", "RTH", 112.29, 112.29, 112.23, 112.28, 1757, true],
["2026-11-04T18:18:00+00:00", "RTH", 112.31, 112.31, 112.23, 112.26, 1999, true],
["2026-11-04T18:19:00+00:00", "RTH", 112.21, 112.26, 112.21, 112.26, 1528, true],
["2026-11-04T18:20:00+00:00", "RTH", 112.19, 112.23, 112.14, 112.14, 3380, true],
["2026-11-04T18:21:00+00:00", "RTH", 112.24, 112.26, 112.14, 112.2, 1755, true],
["2026-11-04T18:22:00+00:00", "RTH", 112.18, 112.24, 112.18, 112.23, 1368, true],
["2026-11-04T18:23:00+00:00", "RTH", 112.19, 112.25, 112.19, 112.25, 962, true],
["2026-11-04T18:24:00+00:00", "RTH", 112.19, 112.24, 112.19, 112.23, 2529, true],
["2026-11-04T18:25:00+00:00", "RTH", 112.2, 112.2, 112.19, 112.2, 2530, true],
["2026-11-04T18:26:00+00:00", "RTH", 112.17, 112.17, 112.11, 112.11, 4770, true],
["2026-11-04T18:27:00+00:00", "RTH", 112.09, 112.17, 112.09, 112.09, 3639, true],
["2026-11-04T18:28:00+00:00", "RTH", 112.17, 112.27, 112.12, 112.25, 5116, true],
["2026-11-04T18:29:00+00:00", "RTH", 112.25, 112.31, 112.25, 112.31, 1265, true],
["2026-11-04T18:30:00+00:00", "RTH", 112.35, 112.35, 112.35, 112.35, 705, true],
["2026-11-04T18:31:00+00:00", "RTH", 112.35, 112.48, 112.31, 112.44, 3539, true],
["2026-11-04T18:32:00+00:00", "RTH", 112.44, 112.45, 112.44, 112.44, 2419, true],
["2026-11-04T18:33:00+00:00", "RTH", 112.48, 112.55, 112.48, 112.55, 1468, true],
["2026-11-04T18:34:00+00:00", "RTH", 112.54, 112.54, 112.51, 112.51, 1082, true],
["2026-11-04T18:35:00+00:00", "RTH", 112.57, 112.62, 112.52, 112.59, 6698, true],
["2026-11-04T18:36:00+00:00", "RTH", 112.58, 112.64, 112.58, 112.61, 1775, true],
["2026-11-04T18:37:00+00:00", "RTH", 112.61, 112.61, 112.55, 112.61, 2617, true],
["2026-11-04T18:38:00+00:00", "RTH", 112.61, 112.61, 112.61, 112.61, 623, true],
["2026-11-04T18:39:00+00:00", "RTH", 112.61, 112.62, 112.61, 112.62, 535, true],
["2026-11-04T18:40:00+00:00", "RTH", 112.62, 112.62, 112.57, 112.58, 1911, true],
["2026-11-04T18:41:00+00:00", "RTH", 112.55, 112.64, 112.55, 112.64, 8471, true],
["2026-11-04T18:42:00+00:00", "RTH", 112.61, 112.61, 112.61, 112.61, 893, true],
["2026-11-04T18:43:00+00:00", "RTH", 112.64, 112.67, 112.61, 112.67, 5790, true],
["2026-11-04T18:44:00+00:00", "RTH", 112.68, 112.75, 112.67, 112.69, 6962, true],
["2026-11-04T18:45:00+00:00", "RTH", 112.75, 112.76, 112.74, 112.74, 1700, true],
["2026-11-04T18:46:00+00:00", "RTH", 112.77, 112.77, 112.77, 112.77, 974, true],
["2026-11-04T18:47:00+00:00", "RTH", 112.72, 112.75, 112.71, 112.74, 3520, true],
["2026-11-04T18:48:00+00:00", "RTH", 112.75, 112.75, 112.75, 112.75, 565, true],
["2026-11-04T18:49:00+00:00", "RTH", 112.71, 112.71, 112.64, 112.64, 7498, true],
["2026-11-04T18:50:00+00:00", "RTH", 112.64, 112.72, 112.64, 112.67, 2285, true],
["2026-11-04T18:51:00+00:00", "RTH", 112.67, 112.73, 112.67, 112.7, 1737, true],
["2026-11-04T18:52:00+00:00", "RTH", 112.7, 112.72, 112.66, 112.72, 1481, true],
["2026-11-04T18:53:00+00:00", "RTH", 112.74, 112.8, 112.74, 112.75, 2579, true],
["2026-11-04T18:54:00+00:00", "RTH", 112.75, 112.75, 112.75, 112.75, 316, true],
["2026-11-04T18:55:00+00:00", "RTH", 112.79, 112.81, 112.75, 112.75, 2006, true],
["2026-11-04T18:56:00+00:00", "RTH", 112.75, 112.76, 112.67, 112.67, 4684, true],
["2026-11-04T18:57:00+00:00", "RTH", 112.67, 112.67, 112.67, 112.67, 702, true],
["2026-11-04T18:58:00+00:00", "RTH", 112.67, 112.77, 112.67, 112.77, 3605, true],
["2026-11-04T18:59:00+00:00", "RTH", 112.75, 112.75, 112.75, 112.75, 626, true],
["2026-11-04T19:00:00+00:00", "RTH", 112.75, 112.75, 112.73, 112.75, 1760, true],
["2026-11-04T19:01:00+00:00", "RTH", 112.75, 112.75, 112.71, 112.75, 1417, true],
["2026-11-04T19:02:00+00:00", "RTH", 112.75, 112.75, 112.72, 112.74, 1818, true],
["2026-11-04T19:03:00+00:00", "RTH", 112.74, 112.74, 112.66, 112.66, 2561, true],
["2026-11-04T19:04:00+00:00", "RTH", 112.64, 112.66, 112.64, 112.66, 1904, true],
["2026-11-04T19:05:00+00:00", "RTH", 112.67, 112.72, 112.67, 112.71, 2202, true],
["2026-11-04T19:06:00+00:00", "RTH", 112.69, 112.7, 112.69, 112.7, 1007, true],
["2026-11-04T19:07:00+00:00", "RTH", 112.65, 112.65, 112.56, 112.58, 2763, true],
["2026-11-04T19:09:00+00:00", "RTH", 112.59, 112.63, 112.59, 112.63, 2487, true],
["2026-11-04T19:10:00+00:00", "RTH", 112.64, 112.64, 112.64, 112.64, 2849, true],
["2026-11-04T19:11:00+00:00", "RTH", 112.61, 112.62, 112.55, 112.56, 3201, true],
["2026-11-04T19:12:00+00:00", "RTH", 112.52, 112.56, 112.52, 112.52, 2628, true],
["2026-11-04T19:13:00+00:00", "RTH", 112.56, 112.58, 112.54, 112.55, 3138, true],
["2026-11-04T19:14:00+00:00", "RTH", 112.52, 112.56, 112.52, 112.56, 632, true],
["2026-11-04T19:15:00+00:00", "RTH", 112.52, 112.52, 112.49, 112.5, 7044, true],
["2026-11-04T19:16:00+00:00", "RTH", 112.51, 112.55, 112.51, 112.55, 848, true],
["2026-11-04T19:17:00+00:00", "RTH", 112.56, 112.56, 112.56, 112.56, 543, true],
["2026-11-04T19:18:00+00:00", "RTH", 112.6, 112.6, 112.56, 112.56, 1206, true],
["2026-11-04T19:19:00+00:00", "RTH", 112.56, 112.56, 112.56, 112.56, 1864, true],
["2026-11-04T19:20:00+00:00", "RTH", 112.54, 112.56, 112.52, 112.52, 2897, true],
["2026-11-04T19:21:00+00:00", "RTH", 112.52, 112.54, 112.5, 112.53, 2763, true],
["2026-11-04T19:22:00+00:00", "RTH", 112.52, 112.52, 112.52, 112.52, 629, true],
["2026-11-04T19:23:00+00:00", "RTH", 112.53, 112.54, 112.5, 112.54, 4827, true],
["2026-11-04T19:24:00+00:00", "RTH", 112.53, 112.54, 112.53, 112.54, 1048, true],
["2026-11-04T19:25:00+00:00", "RTH", 112.53, 112.53, 112.53, 112.53, 776, true],
["2026-11-04T19:26:00+00:00", "RTH", 112.53, 112.55, 112.5, 112.53, 9049, true],
["2026-11-04T19:27:00+00:00", "RTH", 112.57, 112.58, 112.53, 112.55, 5282, true],
["2026-11-04T19:28:00+00:00", "RTH", 112.55, 112.55, 112.55, 112.55, 868, true],
["2026-11-04T19:29:00+00:00", "RTH", 112.51, 112.52, 112.49, 112.51, 3317, true],
["2026-11-04T19:30:00+00:00", "RTH", 112.51, 112.51, 112.42, 112.42, 4162, true],
["2026-11-04T19:31:00+00:00", "RTH", 112.42, 112.45, 112.42, 112.42, 1997, true],
["2026-11-04T19:32:00+00:00", "RTH", 112.42, 112.45, 112.42, 112.44, 2585, true],
["2026-11-04T19:33:00+00:00", "RTH", 112.43, 112.44, 112.4, 112.41, 2661, true],
["2026-11-04T19:34:00+00:00", "RTH", 112.39, 112.42, 112.38, 112.42, 1910, true],
["2026-11-04T19:35:00+00:00", "RTH", 112.37, 112.37, 112.28, 112.28, 2463, true],
["2026-11-04T19:36:00+00:00", "RTH", 112.33, 112.33, 112.21, 112.21, 5094, true],
["2026-11-04T19:37:00+00:00", "RTH", 112.25, 112.25, 112.17, 112.17, 1763, true],
["2026-11-04T19:38:00+00:00", "RTH", 112.17, 112.19, 112.17, 112.17, 3257, true],
["2026-11-04T19:39:00+00:00", "RTH", 112.23, 112.25, 112.22, 112.22, 2068, true],
["2026-11-04T19:40:00+00:00", "RTH", 112.19, 112.2, 112.13, 112.13, 4682, true],
["2026-11-04T19:41:00+00:00", "RTH", 112.15, 112.17, 112.15, 112.17, 2295, true],
["2026-11-04T19:42:00+00:00", "RTH", 112.15, 112.22, 112.14, 112.19, 5111, true],
["2026-11-04T19:43:00+00:00", "RTH", 112.27, 112.29, 112.22, 112.29, 4807, true],
["2026-11-04T19:44:00+00:00", "RTH", 112.32, 112.32, 112.31, 112.31, 2550, true],
["2026-11-04T19:45:00+00:00", "RTH", 112.31, 112.33, 112.29, 112.33, 11502, true],
["2026-11-04T19:46:00+00:00", "RTH", 112.29, 112.32, 112.27, 112.32, 1921, true],
["2026-11-04T19:47:00+00:00", "RTH", 112.28, 112.28, 112.23, 112.26, 3659, true],
["2026-11-04T19:48:00+00:00", "RTH", 112.23, 112.32, 112.2, 112.2, 2070, true],
["2026-11-04T19:49:00+00:00", "RTH", 112.23, 112.23, 112.17, 112.17, 2688, true],
["2026-11-04T19:50:00+00:00", "RTH", 112.22, 112.22, 112.22, 112.22, 954, true],
["2026-11-04T19:51:00+00:00", "RTH", 112.18, 112.23, 112.18, 112.2, 4961, true],
["2026-11-04T19:52:00+00:00", "RTH", 112.23, 112.26, 112.19, 112.26, 4488, true],
["2026-11-04T19:53:00+00:00", "RTH", 112.29, 112.29, 112.28, 112.28, 1346, true],
["2026-11-04T19:54:00+00:00", "RTH", 112.28, 112.28, 112.28, 112.28, 776, true],
["2026-11-04T19:55:00+00:00", "RTH", 112.31, 112.31, 112.27, 112.27, 1206, true],
["2026-11-04T19:56:00+00:00", "RTH", 112.27, 112.31, 112.26, 112.28, 1922, true],
["2026-11-04T19:57:00+00:00", "RTH", 112.28, 112.32, 112.28, 112.31, 5395, true],
["2026-11-04T19:58:00+00:00", "RTH", 112.31, 112.45, 112.31, 112.45, 6522, true],
["2026-11-04T19:59:00+00:00", "RTH", 112.49, 112.49, 112.47, 112.49, 1665, true],
["2026-11-04T20:00:00+00:00", "RTH", 112.47, 112.52, 112.47, 112.52, 14089, true],
["2026-11-04T20:01:00+00:00", "RTH", 112.56, 112.58, 112.56, 112.58, 7173, true],
["2026-11-04T20:02:00+00:00", "RTH", 112.54, 112.56, 112.51, 112.51, 4790, true],
["2026-11-04T20:03:00+00:00", "RTH", 112.52, 112.54, 112.52, 112.54, 881, true],
["2026-11-04T20:04:00+00:00", "RTH", 112.56, 112.56, 112.45, 112.47, 4209, true],
["2026-11-04T20:05:00+00:00", "RTH", 112.48, 112.48, 112.44, 112.44, 1286, true],
["2026-11-04T20:06:00+00:00", "RTH", 112.42, 112.43, 112.41, 112.42, 2735, true],
["2026-11-04T20:07:00+00:00", "RTH", 112.42, 112.43, 112.42, 112.42, 5389, true],
["2026-11-04T20:08:00+00:00", "RTH", 112.45, 112.45, 112.41, 112.41, 2338, true],
["2026-11-04T20:09:00+00:00", "RTH", 112.44, 112.55, 112.41, 112.55, 13992, true],
["2026-11-04T20:10:00+00:00", "RTH", 112.55, 112.62, 112.55, 112.61, 2107, true],
["2026-11-04T20:11:00+00:00", "RTH", 112.61, 112.65, 112.58, 112.64, 1986, true],
["2026-11-04T20:12:00+00:00", "RTH", 112.66, 112.68, 112.62, 112.66, 4053, true],
["2026-11-04T20:13:00+00:00", "RTH", 112.66, 112.66, 112.6, 112.61, 3417, true],
["2026-11-04T20:14:00+00:00", "RTH", 112.61, 112.66, 112.61, 112.66, 10387, true],
["2026-11-04T20:15:00+00:00", "RTH", 112.64, 112.64, 112.52, 112.56, 23288, true],
["2026-11-04T20:16:00+00:00", "RTH", 112.57, 112.58, 112.52, 112.58, 2087, true],
["2026-11-04T20:17:00+00:00", "RTH", 112.53, 112.54, 112.46, 112.46, 5894, true],
["2026-11-04T20:18:00+00:00", "RTH", 112.46, 112.5, 112.43, 112.44, 2993, true],
["2026-11-04T20:19:00+00:00", "RTH", 112.44, 112.49, 112.39, 112.39, 3398, true],
["2026-11-04T20:20:00+00:00", "RTH", 112.4, 112.4, 112.36, 112.39, 2522, true],
["2026-11-04T20:21:00+00:00", "RTH", 112.36, 112.4, 112.32, 112.38, 3164, true],
["2026-11-04T20:22:00+00:00", "RTH", 112.38, 112.39, 112.38, 112.39, 753, true],
["2026-11-04T20:23:00+00:00", "RTH", 112.37, 112.38, 112.33, 112.38, 2094, true],
["2026-11-04T20:24:00+00:00", "RTH", 112.38, 112.47, 112.34, 112.44, 5229, true],
["2026-11-04T20:25:00+00:00", "RTH", 112.44, 112.48, 112.44, 112.45, 4626, true],
["2026-11-04T20:26:00+00:00", "RTH", 112.46, 112.48, 112.44, 112.44, 6019, true],
["2026-11-04T20:27:00+00:00", "RTH", 112.44, 112.54, 112.44, 112.54, 6006, true],
["2026-11-04T20:28:00+00:00", "RTH", 112.54, 112.61, 112.54, 112.61, 2303, true],
["2026-11-04T20:29:00+00:00", "RTH", 112.58, 112.58, 112.53, 112.56, 5820, true],
["2026-11-04T20:30:00+00:00", "RTH", 112.55, 112.55, 112.45, 112.45, 5654, true],
["2026-11-04T20:31:00+00:00", "RTH", 112.52, 112.55, 112.46, 112.53, 3699, true],
["2026-11-04T20:32:00+00:00", "RTH", 112.53, 112.6, 112.53, 112.6, 4223, true],
["2026-11-04T20:33:00+00:00", "RTH", 112.58, 112.61, 112.56, 112.61, 2218, true],
["2026-11-04T20:34:00+00:00", "RTH", 112.58, 112.64, 112.56, 112.56, 5192, true],
["2026-11-04T20:35:00+00:00", "RTH", 112.59, 112.59, 112.53, 112.53, 5757, true],
["2026-11-04T20:36:00+00:00", "RTH", 112.53, 112.65, 112.53, 112.65, 9346, true],
["2026-11-04T20:37:00+00:00", "RTH", 112.66, 112.68, 112.58, 112.58, 4001, true],
["2026-11-04T20:38:00+00:00", "RTH", 112.64, 112.73, 112.64, 112.71, 4118, true],
["2026-11-04T20:39:00+00:00", "RTH", 112.71, 112.81, 112.71, 112.75, 10796, true],
["2026-11-04T20:40:00+00:00", "RTH", 112.71, 112.75, 112.68, 112.69, 4507, true],
["2026-11-04T20:41:00+00:00", "RTH", 112.69, 112.69, 112.63, 112.68, 3578, true],
["2026-11-04T20:42:00+00:00", "RTH", 112.69, 112.77, 112.68, 112.77, 5096, true],
["2026-11-04T20:43:00+00:00", "RTH", 112.77, 112.77, 112.67, 112.67, 4457, true],
["2026-11-04T20:44:00+00:00", "RTH", 112.69, 112.71, 112.66, 112.68, 2999, true],
["2026-11-04T20:45:00+00:00", "RTH", 112.67, 112.67, 112.51, 112.51, 7438, true],
["2026-11-04T20:46:00+00:00", "RTH", 112.53, 112.53, 112.5, 112.5, 3034, true],
["2026-11-04T20:47:00+00:00", "RTH", 112.5, 112.5, 112.3, 112.3, 5508, true],
["2026-11-04T20:48:00+00:00", "RTH", 112.3, 112.3, 112.17, 112.24, 8953, true],
["2026-11-04T20:49:00+00:00", "RTH", 112.25, 112.28, 112.14, 112.21, 10868, true],
["2026-11-04T20:50:00+00:00", "RTH", 112.17, 112.31, 112.17, 112.29, 9714, true],
["2026-11-04T20:51:00+00:00", "RTH", 112.29, 112.3, 112.28, 112.3, 4535, true],
["2026-11-04T20:52:00+00:00", "RTH", 112.29, 112.29, 112.16, 112.19, 14756, true],
["2026-11-04T20:53:00+00:00", "RTH", 112.18, 112.18, 112.14, 112.15, 11650, true],
["2026-11-04T20:54:00+00:00", "RTH", 112.16, 112.21, 112.13, 112.16, 9223, true],
["2026-11-04T20:55:00+00:00", "RTH", 112.15, 112.18, 111.97, 112.0, 21694, true],
["2026-11-04T20:56:00+00:00", "RTH", 112.0, 112.24, 111.99, 112.22, 33199, true],
["2026-11-04T20:57:00+00:00", "RTH", 112.23, 112.24, 112.1, 112.11, 26389, true],
["2026-11-04T20:58:00+00:00", "RTH", 112.13, 112.13, 112.03, 112.09, 45808, true],
["2026-11-04T20:59:00+00:00", "RTH", 112.08, 112.16, 112.0, 112.05, 99154, true],
["2026-11-04T21:00:00+00:00", "POST", 112.03, 112.03, 112.03, 112.03, 18356, true],
["2026-11-04T21:58:00+00:00", "POST", 112.03, 112.03, 112.03, 112.03, 27000, true]
],
"coverage": {
"first_start": "2026-11-04T09:01:00+00:00",
"last_end": "2026-11-04T21:59:00+00:00",
"last_complete_end": "2026-11-04T21:59:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 390,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-05T09:17:14Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 107.95,
"ema20": 105.11,
"ema50": 101.69,
"ema200": 97.9,
"sma20": 104.76,
"sma50": 99.86,
"sma200": 98.02,
"ema20_slope_5bars_pct": 2.62,
"adx14": 47.14,
"plus_di14": 37.3,
"minus_di14": 5.2
},
"crossover": {
"ema9_over_ema20": {
"state": "above",
"candles_since": 18,
"direction": "golden"
},
"ema20_over_ema50": {
"state": "above",
"candles_since": 15,
"direction": "golden"
}
},
"momentum": {
"rsi14": 72.58,
"cci20": 169.83,
"roc5_pct": 6.95,
"roc10_pct": 6.7,
"roc20_pct": 15.79,
"macd12_26": 3.02,
"macd_signal9": 2.49,
"macd_histogram": 0.53
},
"volatility": {
"atr14": 2.54,
"atr14_pct": 2.27,
"bb20_middle": 104.76,
"bb20_upper": 112.22,
"bb20_lower": 97.3,
"bb20_bandwidth_pct": 14.24,
"bb20_percent_b": 0.99,
"realized_vol20_annualized_pct": 25.92
},
"volume": {
"obv": 72554182.53,
"obv_change_5bars": 9348822.6,
"obv_slope_20bars": 834611.38,
"cmf20": 0.25,
"volume_sma20": 2141502.67,
"bar_rvol20": 1.13
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-05T09:17:14Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "POST",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 534,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 111.95,
"ema20": 111.1,
"ema50": 109.32,
"sma20": 110.9,
"sma50": 108.76,
"sma200": 103.88,
"adx14": 11.01,
"plus_di14": 33.0,
"minus_di14": 25.6
},
"momentum": {
"rsi14": 61.53,
"cci20": 62.63,
"roc5_pct": -0.76,
"roc10_pct": 2.78,
"roc20_pct": 1.42,
"macd12_26": 1.05,
"macd_signal9": 1.02,
"macd_histogram": 0.02
},
"volatility": {
"atr14": 0.83,
"atr14_pct": 0.74,
"bb20_middle": 110.9,
"bb20_upper": 113.67,
"bb20_lower": 108.13,
"bb20_bandwidth_pct": 5.0,
"bb20_percent_b": 0.7
},
"volume": {
"obv": 786581.0,
"obv_change_5bars": -229742.0,
"obv_slope_20bars": -35640.2,
"cmf20": -0.1,
"volume_sma20": 152869.05,
"bar_rvol20": 1.03,
"bar_rvol20_basis": "last 20 POST bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-05T09:17:14Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "POST",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 390,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 112.11,
"ema20": 112.23,
"sma20": 112.27,
"adx14": 35.14,
"plus_di14": 9.6,
"minus_di14": 34.4
},
"momentum": {
"rsi14": 35.44,
"cci20": -89.84,
"roc5_pct": -0.17,
"roc10_pct": -0.24,
"roc20_pct": -0.58,
"macd12_26": -0.13,
"macd_signal9": -0.11,
"macd_histogram": -0.02
},
"volatility": {
"atr14": 0.1,
"atr14_pct": 0.09,
"bb20_middle": 112.27,
"bb20_upper": 112.73,
"bb20_lower": 111.82,
"bb20_bandwidth_pct": 0.81,
"bb20_percent_b": 0.23
},
"volume": {
"obv": -174881.0,
"obv_change_5bars": -189707.0,
"obv_slope_20bars": -9684.51,
"cmf20": -0.17,
"volume_sma20": 18491.55,
"bar_rvol20": 1.46,
"bar_rvol20_basis": "last 20 bars, all sessions"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-05T09:17:14Z",
"data_as_of": null,
"availability": "populated",
"last_price": 112.03,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 300,
"last_bar_end": "2026-11-04",
"last_bar_close": 112.03,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "107.95",
"note": "3.78% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "105.11",
"note": "6.58% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "101.69",
"note": "10.17% above"
},
{
"metric": "EMA200",
"status": "YES",
"value": "97.90",
"note": "14.43% above"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "98.66 equal_highs",
"note": "13.37 away, ATR14 2.54, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "BoS bullish 111.23",
"note": "this bar"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 534,
"last_bar_end": "2026-11-04T22:00:00Z",
"last_bar_close": 112.03,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "111.95",
"note": "0.07% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "111.10",
"note": "0.84% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "109.32",
"note": "2.48% above"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 534"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "",
"note": "no 3-touch cluster"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "hidden_bearish",
"note": "64 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "BoS bullish 110.60",
"note": "9 bars ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 390,
"last_bar_end": "2026-11-04T21:59:00Z",
"last_bar_close": 112.03,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "112.11",
"note": "0.07% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "112.23",
"note": "0.18% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "112.36",
"note": "0.29% below"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 390"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "",
"note": "no 3-touch cluster"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "regular_bearish",
"note": "125 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "HH / LL",
"note": "broadening"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "CHoCh bearish 112.32",
"note": "14 bars ago"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-05T09:17:14Z",
"data_as_of": "2026-11-04 15:55",
"availability": "populated",
"trading_date": "2026-11-04",
"previous_rth": {
"trading_date": "2026-11-03",
"high": 110.58,
"low": 108.98,
"close": 109.16,
"volume": 1967521.0
},
"current_rth": {
"open": 111.0,
"high_so_far": 113.25,
"low_so_far": 110.81,
"volume_so_far": 2412239.0,
"volume_window": "through 2026-11-04 15:55",
"elapsed_minutes": null,
"gap_from_previous_close_pct": 1.69,
"cumulative_rvol_same_time20": 0.98,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-05T09:00:00Z",
"end": "2026-11-05T14:30:00Z",
"high": 111.9,
"low": 109.0,
"last": 111.9,
"volume": 532.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-05T14:30:00Z",
"end": "2026-11-05T14:45:00Z",
"high": 111.91,
"low": 110.8,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 112.25,
"rth_anchor_at": "2026-11-05T14:30:00Z",
"computed_through_et": "2026-11-04 15:55",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-05T09:17:14Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-10-30",
"kind": "high",
"price": 111.23,
"bars_ago": 3,
"label": "HH",
"rsi": 67.18
},
{
"trading_date": "2026-10-28",
"kind": "low",
"price": 103.81,
"bars_ago": 5,
"label": "HL",
"rsi": 61.29
},
{
"trading_date": "2026-10-22",
"kind": "high",
"price": 108.93,
"bars_ago": 9,
"label": "HH",
"rsi": 79.23
},
{
"trading_date": "2026-10-20",
"kind": "high",
"price": 106.0,
"bars_ago": 11,
"label": "HH",
"rsi": 78.36
},
{
"trading_date": "2026-10-15",
"kind": "high",
"price": 105.54,
"bars_ago": 14,
"label": "HH",
"rsi": 74.54
},
{
"trading_date": "2026-10-08",
"kind": "high",
"price": 98.28,
"bars_ago": 19,
"label": "HH",
"rsi": 57.27
},
{
"trading_date": "2026-10-08",
"kind": "low",
"price": 96.22,
"bars_ago": 19,
"label": "HL",
"rsi": 57.27
},
{
"trading_date": "2026-10-01",
"kind": "low",
"price": 93.33,
"bars_ago": 24,
"label": "LL",
"rsi": 37.53
},
{
"trading_date": "2026-09-30",
"kind": "high",
"price": 95.84,
"bars_ago": 25,
"label": "LH",
"rsi": 37.95
},
{
"trading_date": "2026-09-24",
"kind": "high",
"price": 97.04,
"bars_ago": 29,
"label": "HH",
"rsi": 41.06
},
{
"trading_date": "2026-09-18",
"kind": "low",
"price": 94.01,
"bars_ago": 33,
"label": "HL",
"rsi": 36.95
},
{
"trading_date": "2026-09-17",
"kind": "high",
"price": 96.28,
"bars_ago": 34,
"label": "HH",
"rsi": 37.95
},
{
"trading_date": "2026-09-15",
"kind": "low",
"price": 93.38,
"bars_ago": 36,
"label": "HL",
"rsi": 34.14
},
{
"trading_date": "2026-09-14",
"kind": "high",
"price": 95.69,
"bars_ago": 37,
"label": "LH",
"rsi": 34.34
},
{
"trading_date": "2026-09-11",
"kind": "low",
"price": 93.03,
"bars_ago": 38,
"label": "LL",
"rsi": 32.11
},
{
"trading_date": "2026-08-27",
"kind": "high",
"price": 103.23,
"bars_ago": 48,
"label": "HH",
"rsi": 57.18
},
{
"trading_date": "2026-08-27",
"kind": "low",
"price": 101.0,
"bars_ago": 48,
"label": "HL",
"rsi": 57.18
},
{
"trading_date": "2026-08-21",
"kind": "low",
"price": 96.27,
"bars_ago": 52,
"label": "LL",
"rsi": 47.37
},
{
"trading_date": "2026-08-19",
"kind": "high",
"price": 101.24,
"bars_ago": 54,
"label": "LH",
"rsi": 47.15
},
{
"trading_date": "2026-08-17",
"kind": "low",
"price": 97.42,
"bars_ago": 56,
"label": "LL",
"rsi": 43.37
},
{
"trading_date": "2026-08-13",
"kind": "high",
"price": 102.78,
"bars_ago": 58,
"label": "LH",
"rsi": 55.2
},
{
"trading_date": "2026-08-12",
"kind": "low",
"price": 100.02,
"bars_ago": 59,
"label": "LL",
"rsi": 54.95
},
{
"trading_date": "2026-08-10",
"kind": "low",
"price": 101.05,
"bars_ago": 61,
"label": "HL",
"rsi": 63.39
},
{
"trading_date": "2026-08-06",
"kind": "high",
"price": 104.31,
"bars_ago": 63,
"label": "HH",
"rsi": 63.71
},
{
"trading_date": "2026-08-04",
"kind": "low",
"price": 99.1,
"bars_ago": 65,
"label": "HL",
"rsi": 63.48
},
{
"trading_date": "2026-07-31",
"kind": "low",
"price": 94.88,
"bars_ago": 67,
"label": "LL",
"rsi": 53.62
},
{
"trading_date": "2026-07-28",
"kind": "high",
"price": 101.68,
"bars_ago": 70,
"label": "HH",
"rsi": 57.74
},
{
"trading_date": "2026-07-23",
"kind": "low",
"price": 95.01,
"bars_ago": 73,
"label": "LL",
"rsi": 47.67
},
{
"trading_date": "2026-07-21",
"kind": "low",
"price": 95.08,
"bars_ago": 75,
"label": "HL",
"rsi": 46.28
},
{
"trading_date": "2026-07-17",
"kind": "high",
"price": 100.93,
"bars_ago": 77,
"label": "HH",
"rsi": 52.85
},
{
"trading_date": "2026-07-14",
"kind": "low",
"price": 94.3,
"bars_ago": 80,
"label": "LL",
"rsi": 45.8
},
{
"trading_date": "2026-07-13",
"kind": "high",
"price": 98.56,
"bars_ago": 81,
"label": "LH",
"rsi": 50.74
},
{
"trading_date": "2026-07-09",
"kind": "low",
"price": 94.63,
"bars_ago": 83,
"label": "LL",
"rsi": 46.31
},
{
"trading_date": "2026-07-07",
"kind": "high",
"price": 100.49,
"bars_ago": 85,
"label": "HH",
"rsi": 55.52
},
{
"trading_date": "2026-07-06",
"kind": "low",
"price": 96.59,
"bars_ago": 86,
"label": "HL",
"rsi": 51.47
},
{
"trading_date": "2026-07-02",
"kind": "high",
"price": 98.94,
"bars_ago": 87,
"label": "LH",
"rsi": 55.03
},
{
"trading_date": "2026-06-30",
"kind": "low",
"price": 96.0,
"bars_ago": 89,
"label": "HL",
"rsi": 50.32
},
{
"trading_date": "2026-06-25",
"kind": "high",
"price": 100.0,
"bars_ago": 92,
"label": "LH",
"rsi": 54.9
},
{
"trading_date": "2026-06-22",
"kind": "low",
"price": 93.67,
"bars_ago": 95,
"rsi": 42.56
},
{
"trading_date": "2026-06-16",
"kind": "high",
"price": 100.12,
"bars_ago": 98,
"rsi": 57.28
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 113.25,
"low20d": 96.22,
"high60d": 113.25,
"low60d": 93.03,
"high252d": 112.03,
"low252d": 81.6
},
"support_resistance": [
{
"kind": "equal_highs",
"price": 98.16,
"touches": 3,
"spread": 0.25,
"most_recent_bars_ago": 19,
"dates": ["2026-06-05", "2026-04-28", "2026-10-08"],
"tolerance": 0.25,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 96.12,
"touches": 3,
"spread": 0.22,
"most_recent_bars_ago": 19,
"dates": ["2026-06-30", "2026-06-12", "2026-10-08"],
"tolerance": 0.25,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 93.37,
"touches": 3,
"spread": 0.07,
"most_recent_bars_ago": 24,
"dates": ["2026-10-01", "2026-09-15", "2026-05-15"],
"tolerance": 0.25,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 95.77,
"touches": 3,
"spread": 0.15,
"most_recent_bars_ago": 25,
"dates": ["2026-09-14", "2026-03-23", "2026-09-30"],
"tolerance": 0.25,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 96.9,
"touches": 3,
"spread": 0.22,
"most_recent_bars_ago": 29,
"dates": ["2026-05-14", "2026-04-09", "2026-09-24"],
"tolerance": 0.25,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 94.73,
"touches": 4,
"spread": 0.25,
"most_recent_bars_ago": 67,
"dates": ["2026-07-09", "2026-04-27", "2026-06-09", "2026-07-31"],
"tolerance": 0.25,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 98.66,
"touches": 3,
"spread": 0.22,
"most_recent_bars_ago": 81,
"dates": ["2026-07-13", "2026-01-30", "2026-06-10"],
"tolerance": 0.25,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 93.72,
"touches": 4,
"spread": 0.24,
"most_recent_bars_ago": 95,
"dates": ["2026-04-13", "2026-06-22", "2026-03-20", "2026-04-16"],
"tolerance": 0.25,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "up",
"sequence": ["HH", "HH", "HH", "HH", "HL", "HH"],
"last_high": "HH",
"last_low": "HL",
"last_event": {
"kind": "BoS",
"direction": "bullish",
"level": 111.23,
"trading_date": "2026-11-04",
"bars_ago": 0
}
},
"structure_events": [
{
"kind": "CHoCh",
"direction": "bearish",
"level": 101.0,
"trading_date": "2026-08-31",
"close": 99.78,
"bars_ago": 46
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 95.84,
"trading_date": "2026-10-06",
"close": 96.54,
"bars_ago": 21
},
{
"kind": "BoS",
"direction": "bullish",
"level": 98.28,
"trading_date": "2026-10-12",
"close": 99.87,
"bars_ago": 17
},
{
"kind": "BoS",
"direction": "bullish",
"level": 105.54,
"trading_date": "2026-10-20",
"close": 105.96,
"bars_ago": 11
},
{
"kind": "BoS",
"direction": "bullish",
"level": 106.0,
"trading_date": "2026-10-22",
"close": 108.86,
"bars_ago": 9
},
{
"kind": "BoS",
"direction": "bullish",
"level": 111.23,
"trading_date": "2026-11-04",
"close": 112.03,
"bars_ago": 0
}
],
"rsi_divergences": [
{
"type": "regular_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-08-17",
"price": 97.42,
"rsi": 43.37
},
"to": {
"trading_date": "2026-08-21",
"price": 96.27,
"rsi": 47.37
},
"span_sessions": 4,
"bars_ago": 52,
"price_change_pct": -1.18,
"rsi_change": 4.0
},
{
"type": "regular_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-10-22",
"price": 108.93,
"rsi": 79.23
},
"to": {
"trading_date": "2026-10-30",
"price": 111.23,
"rsi": 67.18
},
"span_sessions": 6,
"bars_ago": 3,
"price_change_pct": 2.11,
"rsi_change": -12.05
}
],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 105.02,
"vah": 109.3,
"val": 101.56,
"sessions": 20,
"nodes": [
{
"price": 96.72,
"volume": 47078.0
},
{
"price": 97.0,
"volume": 165091.0
},
{
"price": 97.27,
"volume": 184981.0
},
{
"price": 97.55,
"volume": 128392.0
},
{
"price": 97.83,
"volume": 904278.0
},
{
"price": 98.1,
"volume": 714311.0
},
{
"price": 98.38,
"volume": 37517.0
},
{
"price": 98.66,
"volume": 33872.0
},
{
"price": 98.93,
"volume": 29582.0
},
{
"price": 99.21,
"volume": 121956.0
},
{
"price": 99.49,
"volume": 320234.0
},
{
"price": 99.76,
"volume": 740546.0
},
{
"price": 100.04,
"volume": 615833.0
},
{
"price": 100.32,
"volume": 34538.0
},
{
"price": 100.59,
"volume": 96771.0
},
{
"price": 100.87,
"volume": 138159.0
},
{
"price": 101.15,
"volume": 171760.0
},
{
"price": 101.42,
"volume": 119067.0
},
{
"price": 101.7,
"volume": 227383.0
},
{
"price": 101.98,
"volume": 320010.0
},
{
"price": 102.25,
"volume": 217821.0
},
{
"price": 102.53,
"volume": 667579.0
},
{
"price": 102.8,
"volume": 249899.0
},
{
"price": 103.08,
"volume": 735721.0
},
{
"price": 103.36,
"volume": 721189.0
},
{
"price": 103.63,
"volume": 303576.0
},
{
"price": 103.91,
"volume": 398682.0
},
{
"price": 104.19,
"volume": 994324.0
},
{
"price": 104.46,
"volume": 813353.0
},
{
"price": 104.74,
"volume": 1519657.0
},
{
"price": 105.02,
"volume": 3176100.0
},
{
"price": 105.29,
"volume": 2228468.0
},
{
"price": 105.57,
"volume": 1067859.0
},
{
"price": 105.85,
"volume": 1357720.0
},
{
"price": 106.12,
"volume": 256974.0
},
{
"price": 106.4,
"volume": 185570.0
},
{
"price": 106.68,
"volume": 279775.0
},
{
"price": 106.95,
"volume": 656427.0
},
{
"price": 107.23,
"volume": 284049.0
},
{
"price": 107.51,
"volume": 297111.0
},
{
"price": 107.78,
"volume": 287504.0
},
{
"price": 108.06,
"volume": 790662.0
},
{
"price": 108.34,
"volume": 876213.0
},
{
"price": 108.61,
"volume": 882039.0
},
{
"price": 108.89,
"volume": 430892.0
},
{
"price": 109.17,
"volume": 507812.0
},
{
"price": 109.44,
"volume": 727017.0
},
{
"price": 109.72,
"volume": 460485.0
},
{
"price": 109.99,
"volume": 216537.0
},
{
"price": 110.27,
"volume": 1022880.0
},
{
"price": 110.55,
"volume": 129669.0
},
{
"price": 110.82,
"volume": 0.0
},
{
"price": 111.1,
"volume": 40349.0
},
{
"price": 111.38,
"volume": 211497.0
},
{
"price": 111.65,
"volume": 49595.0
},
{
"price": 111.93,
"volume": 34922.0
},
{
"price": 112.21,
"volume": 475867.0
},
{
"price": 112.48,
"volume": 360281.0
},
{
"price": 112.76,
"volume": 304370.0
},
{
"price": 113.04,
"volume": 123822.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-04",
"formula_version": null,
"pp": 112.03,
"r1": 113.26,
"s1": 110.81,
"r2": 114.48,
"s2": 109.58
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-05T09:17:14Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": 2.52,
"excess_return_5d_pp": 7.17,
"excess_return_10d_pp": 7.01,
"excess_return_20d_pp": 16.6,
"ratio": 0.15,
"ratio_sma20": 0.14,
"ratio_high20d": 0.15,
"beta60d": -0.01,
"correlation60d": -0.01
},
"vs_sector": {
"symbol": "XLP",
"excess_return_3d_pp": 2.44,
"excess_return_5d_pp": 1.86,
"excess_return_10d_pp": 1.95,
"excess_return_20d_pp": 4.11,
"ratio": 1.23,
"ratio_sma20": 1.2
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T09:17:14Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLP",
"last": null,
"return_5d_pct": 6.05,
"cumulative_rvol_same_time20": 1.07
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T09:17:14Z",
"data_as_of": null,
"availability": "populated",
"vix": 17.15,
"vix_change_points": 0.55,
"vix_sma20": 17.57,
"vix3m": 18.8,
"vix_to_vix3m_ratio": 0.91
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T09:17:14Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.61,
"treasury_10y_yield_pct": 4.95,
"curve_10y_2y_pp": 0.32,
"hy_oas_bps": 344.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": null,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-05T09:17:14Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q3",
"period_end": "2026-09-30",
"published_at": "2026-10-30T16:37:50Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "USD",
"revenue": 1602100000.0,
"revenue_yoy_pct": 1.04,
"gross_margin_pct": 46.78,
"operating_margin_pct": 18.19,
"eps_diluted": 0.89,
"eps_consensus": 0.9,
"eps_actual_reported": 0.92,
"eps_surprise_pct": 2.22
},
"ttm": {
"market_cap": 26399609163.0,
"net_debt_to_ebitda": 1.37,
"current_ratio": 0.96,
"forward_pe": null,
"trailing_pe": 34.37,
"price_to_sales": 4.23,
"price_to_book": 5.92,
"dividend_yield_pct": 1.09,
"debt_to_equity": 0.49
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-11-03",
"firm": "Barclays",
"from_grade": "Underweight",
"to_grade": "Underweight",
"action": "maintain"
},
{
"date": "2026-11-03",
"firm": "TD Cowen",
"from_grade": "Hold",
"to_grade": "Hold",
"action": "maintain"
},
{
"date": "2026-11-02",
"firm": "Morgan Stanley",
"from_grade": "Equal Weight",
"to_grade": "Equal Weight",
"action": "maintain"
},
{
"date": "2026-11-02",
"firm": "JP Morgan",
"from_grade": "Neutral",
"to_grade": "Neutral",
"action": "maintain"
},
{
"date": "2026-11-02",
"firm": "Wells Fargo",
"from_grade": "Overweight",
"to_grade": "Overweight",
"action": "maintain"
}
],
"analyst_targets": {
"symbol": "CHD",
"targetHigh": 115,
"targetLow": 83,
"targetConsensus": 109,
"targetMedian": 113.5
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2027-01-29",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": 1.02,
"revenue_consensus": 1644009000.0,
"observed_at": "2026-11-05T09:17:14Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-05T09:17:14Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "CHD",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-04T14:31:54+00:00",
"headline": "Church & Dwight President and CEO Richard A. Dierker Sells Shares",
"source": "fiscal.ai"
},
{
"published_at": "2026-11-03T17:45:57Z",
"headline": "Church & Dwight director Irwin sells $474,548 in stock By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-03T15:41:00Z",
"headline": "Can PG's Premium Brands Hold Up in a Value-Seeking Market?",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-11-03T08:50:51Z",
"headline": "TD Cowen raises Church & Dwight stock price target to $115 on sales By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-03T17:41:09Z",
"headline": "NWL vs. CHD: Which Stock Is the Better Value Option?",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-11-02T16:10:00Z",
"headline": "Keurig Dr Pepper to Report Q3 Earnings: Key Insights for Investors",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-11-02T16:08:00Z",
"headline": "Reynolds Consumer Products to Report Q3 Earnings: Key Insights",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-11-02T16:51:09Z",
"headline": "These Analysts Increase Their Forecasts On Church & Dwight After Better-Than-Expected Q3 Results",
"source": "Benzinga"
},
{
"published_at": "2026-11-01T09:27:07Z",
"headline": "Earnings call transcript: Church & Dwight tops Q3 2026 forecasts, lifts outlook By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-02T02:01:02Z",
"headline": "Church & Dwight: 3 Key Takeaways for Long-Term Investors",
"source": "The Motley Fool"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T09:17:14Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 1709
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "65K",
"previous": "29K",
"actual": null,
"minutes_until": 1709
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 1709
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-05T09:17:14Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 2141502.67,
"average_daily_dollar_volume20": 209046734.04,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-05T09:17:14Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261104",
"published_at": "2026-11-04",
"observed_at": "2026-11-05T09:17:14Z",
"venue_scope": "off_exchange",
"short_volume": 534713.0,
"reported_total_volume": 884177.0,
"short_volume_fraction": 0.6
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-05T09:17:14Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 33.03,
"put_call_volume_ratio": 2.22,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 4.5
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 112.03,
"net_exposure": 10350.37,
"flip_level": 100.51,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 110.0,
"gex": 4450.45
},
{
"strike": 105.0,
"gex": 3983.35
},
{
"strike": 115.0,
"gex": 2748.69
}
],
"put_walls": [
{
"strike": 100.0,
"gex": -543.92
},
{
"strike": 105.0,
"gex": -391.99
},
{
"strike": 115.0,
"gex": -337.95
}
],
"by_strike": {
"columns": ["strike", "call_gex", "put_gex", "net_gex"],
"rows": [
[50.0, 0.0, 0.0, 0.0],
[55.0, 0.0, -0.0, -0.0],
[60.0, 0.0, 0.0, 0.0],
[65.0, 0.0, -0.1, -0.1],
[70.0, 0.0, -1.49, -1.49],
[75.0, 0.07, -0.4, -0.33],
[80.0, 0.65, -5.96, -5.3],
[85.0, 30.72, -30.16, 0.56],
[90.0, 88.09, -151.23, -63.13],
[95.0, 162.49, -292.44, -129.95],
[100.0, 374.17, -543.92, -169.75],
[105.0, 3983.35, -391.99, 3591.36],
[110.0, 4450.45, -67.19, 4383.26],
[115.0, 2748.69, -337.95, 2410.74],
[120.0, 74.38, -168.17, -93.79],
[125.0, 411.29, 0.0, 411.29],
[130.0, 5.01, 0.0, 5.01],
[135.0, 9.24, 0.0, 9.24],
[140.0, 0.06, 0.0, 0.06],
[145.0, 2.71, 0.0, 2.71]
]
}
},
"greek_exposure": {
"availability": "populated",
"by_strike": {
"columns": [],
"rows": []
},
"totals": {
"net_delta": 203566.86,
"call_delta": 223186.47,
"put_delta": -19619.61,
"net_charm": null,
"net_vanna": null
}
},
"net_premium_session": {
"net_call_premium": "8638.00",
"net_put_premium": "-28982.00",
"bullish_premium": "127671.00",
"bearish_premium": "90051.00",
"gex_call": "12341.3640",
"gex_put": "-1990.9968",
"gex_net": 10350.37,
"gex_ratio": "0.16132712721219469744",
"gex_net_change": "250.4321",
"gex_date": "2026-11-04"
},
"max_pain": {
"availability": "not_populated",
"by_expiry": {
"columns": ["expiry", "max_pain", "next_lower_strike", "next_upper_strike"],
"rows": []
},
"front_expiry_max_pain": null,
"front_expiry_distance_pct": null
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "populated",
"term_structure": {
"front_month_annualized_pct": 0.23,
"slope_30d_to_90d_pp": 0.24,
"state": "flat"
},
"realized_vs_implied": {
"realized_vol_20d_annualized_pct": 0.23,
"implied_vol_30d_annualized_pct": 0.23,
"spread_pp": 0.0
},
"variance_risk_premium": {
"latest": 0.0,
"window_days": 20,
"percentile_252d": null
},
"risk_reversal_skew": {
"delta": 25,
"latest": null,
"percentile_252d": null,
"direction": null
},
"iv_changes": {
"iv30d_1d_change_pp": 0.21,
"iv30d_1w_change_pp": 0.25,
"iv30d_1m_change_pp": 0.24
}
},
"material_flow": [
{
"strike": "120",
"expiry": "2026-12-18",
"underlying_symbol": "CHD",
"underlying_price": "111.35",
"implied_volatility": "0.2855496913366117",
"size": 15,
"open_interest": 42,
"sector": "Consumer Defensive",
"delta": "-0.742789746241805",
"nbbo_bid": "9.00",
"executed_at": "2026-11-04T14:32:52.079000Z",
"volume": 15,
"option_chain_id": "CHD261218P00120000",
"option_type": "put",
"price": "9.68",
"nbbo_ask": "11.30",
"premium": "14520.00",
"side": "SELL",
"equity_type": "Common Stock"
},
{
"strike": "120",
"expiry": "2026-12-18",
"underlying_symbol": "CHD",
"underlying_price": "110.93",
"implied_volatility": "0.2718318937923576",
"size": 14,
"open_interest": 42,
"sector": "Consumer Defensive",
"delta": "-0.767229122726483",
"nbbo_bid": "9.30",
"executed_at": "2026-11-04T14:41:40.577000Z",
"volume": 65,
"option_chain_id": "CHD261218P00120000",
"option_type": "put",
"price": "9.83",
"nbbo_ask": "10.10",
"premium": "13762.00",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"strike": "80",
"expiry": "2027-01-15",
"underlying_symbol": "CHD",
"underlying_price": "112.46",
"implied_volatility": "0.695875613469726",
"size": 4,
"open_interest": 5,
"sector": "Consumer Defensive",
"delta": "0.900281016380333",
"nbbo_bid": "31.10",
"executed_at": "2026-11-04T20:18:27.199000Z",
"volume": 4,
"option_chain_id": "CHD270115C00080000",
"option_type": "call",
"price": "33.05",
"nbbo_ask": "35.00",
"premium": "13220.00",
"side": "MID",
"equity_type": "Common Stock"
}
],
"oi_changes": {
"net_call_oi_change": 82,
"net_put_oi_change": 102,
"top": [
{
"strike": 100.0,
"oi_change": 48,
"type": "put"
},
{
"strike": 120.0,
"oi_change": 42,
"type": "put"
},
{
"strike": 90.0,
"oi_change": 35,
"type": "call"
},
{
"strike": 115.0,
"oi_change": 16,
"type": "call"
},
{
"strike": 95.0,
"oi_change": 10,
"type": "call"
}
]
},
"hot_chains": [
{
"delta": -0.85,
"gamma": 0.03,
"open_interest": 42,
"volume": 226,
"last_price": "8.14",
"option_symbol": "CHD261218P00120000",
"implied_volatility": "0.2498129828440982",
"nbbo_ask": "10.3",
"nbbo_bid": "7.4",
"ask_volume": 89,
"bid_volume": 127,
"avg_price": "8.92146",
"total_premium": "201625",
"underlying_symbol": "CHD",
"expires": "2026-12-18",
"option_type": "put",
"strike": 120.0,
"iv": "0.2498129828440982"
},
{
"delta": 0.32,
"gamma": 0.06,
"open_interest": 180,
"volume": 39,
"last_price": "1.2",
"option_symbol": "CHD261120C00115000",
"implied_volatility": "0.2026963972123967",
"nbbo_ask": "1.5",
"nbbo_bid": "0.8",
"ask_volume": 35,
"bid_volume": 4,
"avg_price": "1.265385",
"total_premium": "4935",
"underlying_symbol": "CHD",
"expires": "2026-11-20",
"option_type": "call",
"strike": 115.0,
"iv": "0.2026963972123967"
},
{
"delta": 0.36,
"gamma": 0.05,
"open_interest": 86,
"volume": 25,
"last_price": "2.42",
"option_symbol": "CHD261218C00115000",
"implied_volatility": "0.2136800289543629",
"nbbo_ask": "2.6",
"nbbo_bid": "1.05",
"ask_volume": 14,
"bid_volume": 10,
"avg_price": "2.3132",
"total_premium": "5783",
"underlying_symbol": "CHD",
"expires": "2026-12-18",
"option_type": "call",
"strike": 115.0,
"iv": "0.2136800289543629"
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-05T09:17:14Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": [
{
"filed_at": "2026-11-04",
"transacted_at": "2026-11-03",
"insider_name": "Dierker Richard A",
"insider_title": "director, officer: President and CEO",
"transaction_code": "M-Exempt",
"shares": 83340.0,
"price_per_share": 84.85,
"shares_owned_after": 121998.85
},
{
"filed_at": "2026-11-04",
"transacted_at": "2026-11-03",
"insider_name": "Dierker Richard A",
"insider_title": "director, officer: President and CEO",
"transaction_code": "S-Sale",
"shares": 83340.0,
"price_per_share": 109.59,
"shares_owned_after": 38658.85
},
{
"filed_at": "2026-11-04",
"transacted_at": "2026-11-03",
"insider_name": "Dierker Richard A",
"insider_title": "director, officer: President and CEO",
"transaction_code": "M-Exempt",
"shares": 83340.0,
"price_per_share": 84.85,
"shares_owned_after": 0.0
},
{
"filed_at": "2026-11-03",
"transacted_at": "2026-11-02",
"insider_name": "IRWIN BRADLEY C",
"insider_title": "director",
"transaction_code": "M-Exempt",
"shares": 4300.0,
"price_per_share": 77.33,
"shares_owned_after": 39973.98
},
{
"filed_at": "2026-11-03",
"transacted_at": "2026-11-02",
"insider_name": "IRWIN BRADLEY C",
"insider_title": "director",
"transaction_code": "S-Sale",
"shares": 4300.0,
"price_per_share": 110.36,
"shares_owned_after": 35673.98
},
{
"filed_at": "2026-11-03",
"transacted_at": "2026-11-02",
"insider_name": "IRWIN BRADLEY C",
"insider_title": "director",
"transaction_code": "M-Exempt",
"shares": 4300.0,
"price_per_share": 77.33,
"shares_owned_after": 0.0
},
{
"filed_at": "2026-11-02",
"transacted_at": "2026-10-30",
"insider_name": "Linares Carlos G.",
"insider_title": "officer: EVP Chief Tech&Global New Prod",
"transaction_code": "A-Award",
"shares": 24.35,
"price_per_share": 0.0,
"shares_owned_after": 18236.5
},
{
"filed_at": "2026-11-02",
"transacted_at": "2026-10-30",
"insider_name": "Dierker Richard A",
"insider_title": "director, officer: President and CEO",
"transaction_code": "A-Award",
"shares": 40.33,
"price_per_share": 0.0,
"shares_owned_after": 18327.0
}
]
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-05T09:17:14Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "CHD",
"days": [
{
"date": "2026-11-04",
"close": 112.03,
"vwap": 112.18,
"volume": 2412252,
"vwap_discount_pct": 0.13
},
{
"date": "2026-11-03",
"close": 109.16,
"vwap": 109.41,
"volume": 1967521,
"vwap_discount_pct": 0.23
},
{
"date": "2026-11-02",
"close": 110.45,
"vwap": 109.93,
"volume": 2739222,
"vwap_discount_pct": -0.47
},
{
"date": "2026-10-30",
"close": 107.23,
"vwap": 107.57,
"volume": 3658404,
"vwap_discount_pct": 0.32
},
{
"date": "2026-10-29",
"close": 106,
"vwap": 105.67,
"volume": 2506478,
"vwap_discount_pct": -0.31
}
],
"avg_vwap_discount_pct": -0.02,
"signal": "Neutral"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-05T09:17:14Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLP",
"aum_usd": 14942545664.0,
"expense_ratio_pct": 0.09,
"holdings_count": 38,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-12", 8600000.0, 731000000.0, 85.08, 6206731],
["2026-08-13", -7350000.0, -632100000.0, 86.0, 9874496],
["2026-08-14", -150000.0, -12900000.0, 86.09, 6807485],
["2026-08-17", -250000.0, -21250000.0, 84.68, 10021436],
["2026-08-18", 250000.0, 21500000.0, 85.58, 9916274],
["2026-08-19", 0.0, 0.0, 86.54, 10394736],
["2026-08-20", 1250000.0, 106250000.0, 85.32, 10287272],
["2026-08-21", -950000.0, -81700000.0, 85.99, 10071397],
["2026-08-24", -2500000.0, -217500000.0, 87.45, 8618956],
["2026-08-25", -50000.0, -4350000.0, 86.52, 6786812],
["2026-08-26", 0.0, 0.0, 86.27, 7035822],
["2026-08-27", 350000.0, 29750000.0, 85.08, 7831419],
["2026-08-28", 150000.0, 12750000.0, 85.45, 6478834],
["2026-08-31", -100000.0, -8500000.0, 84.98, 6468702],
["2026-09-01", -1150000.0, -98900000.0, 85.25, 8973360],
["2026-09-02", 650000.0, 55900000.0, 85.53, 7404529],
["2026-09-03", 650000.0, 55250000.0, 85.26, 9952633],
["2026-09-04", 1200000.0, 102000000.0, 84.58, 9365555],
["2026-09-08", -600000.0, -50400000.0, 84.02, 12346695],
["2026-09-09", 2000000.0, 166000000.0, 83.05, 11602060],
["2026-09-10", -1500000.0, -124500000.0, 83.09, 9819305],
["2026-09-11", 800000.0, 66400000.0, 83.38, 9223958],
["2026-09-14", -2300000.0, -193200000.0, 84.42, 9807927],
["2026-09-15", 300000.0, 25200000.0, 83.73, 13670318],
["2026-09-16", -1200000.0, -100800000.0, 83.33, 9006310],
["2026-09-17", -1150000.0, -95450000.0, 83.49, 7173099],
["2026-09-18", -500000.0, -41500000.0, 82.8, 9672655],
["2026-09-21", -1600000.0, -131200000.0, 81.92, 7559007],
["2026-09-22", 1000000.0, 83000000.0, 82.73, 9370797],
["2026-09-23", 2000000.0, 166000000.0, 82.43, 9804760],
["2026-09-24", 100000.0, 8200000.0, 81.7, 10287843],
["2026-09-25", -750000.0, -61500000.0, 82.06, 8030655],
["2026-09-28", 300000.0, 24600000.0, 82.28, 13716606],
["2026-09-29", 1000000.0, 82000000.0, 81.85, 13980632],
["2026-09-30", -3300000.0, -267300000.0, 80.6, 10334024],
["2026-10-01", -2900000.0, -232000000.0, 80.33, 12039406],
["2026-10-02", 600000.0, 48000000.0, 80.53, 7737199],
["2026-10-05", 200000.0, 16200000.0, 81.04, 8588860],
["2026-10-06", -450000.0, -36450000.0, 81.8, 11241012],
["2026-10-07", 900000.0, 73800000.0, 81.7, 9193574],
["2026-10-08", 1700000.0, 141100000.0, 83.42, 13533985],
["2026-10-09", 1150000.0, 95450000.0, 83.43, 7407850],
["2026-10-12", -450000.0, -37800000.0, 84.41, 6757752],
["2026-10-13", 7400000.0, 629000000.0, 84.19, 9430040],
["2026-10-14", -8250000.0, -701250000.0, 86.06, 13024210],
["2026-10-15", 1100000.0, 95700000.0, 86.68, 22796492],
["2026-10-16", 1300000.0, 114400000.0, 87.62, 22864565],
["2026-10-19", -400000.0, -34800000.0, 87.21, 13256515],
["2026-10-20", 2250000.0, 198000000.0, 87.75, 14742899],
["2026-10-21", -3000000.0, -261000000.0, 87.11, 12145100],
["2026-10-22", -450000.0, -40050000.0, 89.99, 20935047],
["2026-10-23", 6250000.0, 556250000.0, 88.26, 7189773],
["2026-10-26", -6000000.0, -528000000.0, 87.96, 12871179],
["2026-10-27", -900000.0, -78300000.0, 87.15, 12137063],
["2026-10-28", 1400000.0, 121800000.0, 86.84, 12682673],
["2026-10-29", -450000.0, -39600000.0, 88.18, 13158250],
["2026-10-30", 200000.0, 18000000.0, 89.42, 26566686],
["2026-11-02", 1500000.0, 135000000.0, 90.83, 22012115],
["2026-11-03", -1650000.0, -146850000.0, 88.95, 19433858],
["2026-11-04", -1700000.0, -154700000.0, 91.94, 22231976]
],
"coverage": {
"first": "2026-08-12",
"last": "2026-11-04",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": -188150000.0,
"sum_20d_usd": 82350000.0,
"sum_20d_pct_of_aum": 0.55
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": -11.9,
"D": -55.1,
"P": 80.0,
"O": -30.2,
"C": 21.6,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 100.0,
"T": 100.0,
"RS": 100.0,
"V": 0.0,
"F": 2.7,
"OI": -10.9,
"S": -100.0,
"IV": -58.7,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": 0.0,
"FlowAgreement": 75.0,
"StrikeBreadth": 33.3
},
"drivers": ["- skew -100", "+ momentum +100", "+ trend +100", "+ relative strength +100", "- IV behaviour -59"]
},
"intraday": {
"h1_trend": "up",
"h1_last": 112.47,
"h1_ema9": 111.87,
"h1_ema21": 110.55,
"m15_trend": "flat",
"m15_last": 112.21,
"m15_ema9": 112.42,
"m15_ema21": 112.23,
"rvol_intraday": 0.98,
"as_of_et": "2026-11-04 15:55"
},
"premarket_path": "04:00 109.00 -> 07:10 111.00 -> 07:30 111.50 -> 08:05 109.70 -> 08:45 111.90",
"structure_checks": {
"price_above_all": true,
"ema_stacked": true,
"ema20_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_20ema": true
},
"dist_20ema_pct": 6.6,
"momentum_checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 104,
"pct": 99
},
{
"name": "Woodie Pivot Touch",
"count": 102,
"pct": 97
},
{
"name": "PDH/PDL Touch",
"count": 93,
"pct": 89
},
{
"name": "Open Retracement",
"count": 79,
"pct": 75
},
{
"name": "Gap Fill",
"count": 63,
"pct": 60
},
{
"name": "High Vol Open",
"count": 28,
"pct": 27
},
{
"name": "Darvas Box",
"count": 20,
"pct": 19
},
{
"name": "Power Hour",
"count": 7,
"pct": 7
}
],
"sector_trend": {
"etf_trend": "up",
"leading": true,
"rs_5d": 1.86
},
"trend_dir_20d": "up"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 200,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["quote", "ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"on_missing_critical_data": "NO_ACTION",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "OK",
"checked_at": "2026-11-05T09:17:14Z",
"critical_issues": [],
"warnings": [],
"missing_fields": [],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}