{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-03T15:12:14Z",
"generated_at": "2026-11-03T15:12:14Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "RTH"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "CERS",
"name": "Cerus Corporation",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NASDAQ",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Healthcare",
"industry": "Medical - Devices",
"sector_etf": "XLV"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-03T15:12:14Z",
"data_as_of": null,
"availability": "not_populated",
"adjustment_as_of": "2026-11-03T15:12:14Z",
"records": []
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-03T15:12:14Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-03",
"open_utc": "2026-11-03T14:30:00Z",
"close_utc": "2026-11-03T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-03T15:12:14Z",
"data_as_of": "2026-11-03T15:11:57Z",
"availability": "populated",
"last": 2.18,
"last_trade_at": "2026-11-03T15:10:01Z",
"bid": 2.18,
"bid_size_shares": 1200.0,
"ask": 2.19,
"ask_size_shares": 2700.0,
"quote_age_seconds": 0.0,
"last_session": "RTH",
"nbbo_at": null,
"spread": 0.01,
"spread_bps": 45.87,
"current_session_volume_shares": 559870.0,
"previous_rth_close": 2.18,
"previous_rth_date": "2026-11-03",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-02T22:49:53Z",
"data_as_of": "2026-11-02",
"availability": "populated",
"stale": false,
"age_seconds": 58940.9,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-25", "RTH", 1.29, 1.31, 1.24, 1.28, 1259500, true],
["2025-08-26", "RTH", 1.34, 1.44, 1.33, 1.33, 1544565, true],
["2025-08-27", "RTH", 1.33, 1.33, 1.27, 1.31, 529100, true],
["2025-08-28", "RTH", 1.3, 1.34, 1.3, 1.31, 624134, true],
["2025-08-29", "RTH", 1.32, 1.32, 1.26, 1.31, 599526, true],
["2025-09-02", "RTH", 1.27, 1.32, 1.26, 1.27, 1003300, true],
["2025-09-03", "RTH", 1.27, 1.33, 1.27, 1.31, 1822466, true],
["2025-09-04", "RTH", 1.3, 1.34, 1.26, 1.33, 937808, true],
["2025-09-05", "RTH", 1.35, 1.35, 1.29, 1.33, 785700, true],
["2025-09-08", "RTH", 1.33, 1.33, 1.29, 1.3, 891712, true],
["2025-09-09", "RTH", 1.28, 1.32, 1.27, 1.29, 901667, true],
["2025-09-10", "RTH", 1.27, 1.28, 1.17, 1.18, 2268250, true],
["2025-09-11", "RTH", 1.19, 1.27, 1.19, 1.25, 2388346, true],
["2025-09-12", "RTH", 1.23, 1.24, 1.21, 1.23, 686010, true],
["2025-09-15", "RTH", 1.24, 1.27, 1.2, 1.2, 839851, true],
["2025-09-16", "RTH", 1.22, 1.26, 1.2, 1.26, 945970, true],
["2025-09-17", "RTH", 1.26, 1.29, 1.22, 1.23, 1150887, true],
["2025-09-18", "RTH", 1.24, 1.31, 1.24, 1.3, 829000, true],
["2025-09-19", "RTH", 1.32, 1.5, 1.31, 1.46, 6018035, true],
["2025-09-22", "RTH", 1.46, 1.54, 1.41, 1.51, 2128304, true],
["2025-09-23", "RTH", 1.51, 1.62, 1.51, 1.6, 2328207, true],
["2025-09-24", "RTH", 1.61, 1.67, 1.51, 1.54, 2052500, true],
["2025-09-25", "RTH", 1.48, 1.55, 1.47, 1.51, 1439200, true],
["2025-09-26", "RTH", 1.51, 1.53, 1.43, 1.44, 885424, true],
["2025-09-29", "RTH", 1.45, 1.53, 1.45, 1.52, 1087100, true],
["2025-09-30", "RTH", 1.52, 1.61, 1.49, 1.59, 1485922, true],
["2025-10-01", "RTH", 1.59, 1.59, 1.47, 1.52, 1352222, true],
["2025-10-02", "RTH", 1.52, 1.53, 1.46, 1.51, 1394900, true],
["2025-10-03", "RTH", 1.51, 1.61, 1.51, 1.57, 1513000, true],
["2025-10-06", "RTH", 1.59, 1.67, 1.56, 1.61, 1330145, true],
["2025-10-07", "RTH", 1.62, 1.65, 1.59, 1.6, 1147927, true],
["2025-10-08", "RTH", 1.63, 1.7, 1.61, 1.68, 1289900, true],
["2025-10-09", "RTH", 1.69, 1.69, 1.62, 1.67, 1007038, true],
["2025-10-10", "RTH", 1.68, 1.68, 1.52, 1.6, 2319926, true],
["2025-10-13", "RTH", 1.63, 1.67, 1.54, 1.56, 1366100, true],
["2025-10-14", "RTH", 1.54, 1.58, 1.5, 1.58, 971300, true],
["2025-10-15", "RTH", 1.61, 1.61, 1.54, 1.59, 966810, true],
["2025-10-16", "RTH", 1.61, 1.68, 1.57, 1.58, 1211533, true],
["2025-10-17", "RTH", 1.56, 1.59, 1.51, 1.53, 1363228, true],
["2025-10-20", "RTH", 1.55, 1.64, 1.55, 1.63, 1257623, true],
["2025-10-21", "RTH", 1.62, 1.66, 1.59, 1.64, 817328, true],
["2025-10-22", "RTH", 1.63, 1.64, 1.48, 1.5, 2119000, true],
["2025-10-23", "RTH", 1.5, 1.53, 1.49, 1.51, 660018, true],
["2025-10-24", "RTH", 1.55, 1.55, 1.5, 1.53, 687612, true],
["2025-10-27", "RTH", 1.53, 1.55, 1.49, 1.54, 822100, true],
["2025-10-28", "RTH", 1.53, 1.53, 1.49, 1.5, 666751, true],
["2025-10-29", "RTH", 1.49, 1.52, 1.42, 1.45, 1439500, true],
["2025-10-30", "RTH", 1.43, 1.45, 1.4, 1.4, 985067, true],
["2025-10-31", "RTH", 1.4, 1.5, 1.4, 1.47, 1290603, true],
["2025-11-03", "RTH", 1.5, 1.54, 1.43, 1.52, 1148031, true],
["2025-11-04", "RTH", 1.47, 1.49, 1.44, 1.45, 1146000, true],
["2025-11-05", "RTH", 1.46, 1.49, 1.4, 1.45, 818500, true],
["2025-11-06", "RTH", 1.44, 1.45, 1.38, 1.41, 983591, true],
["2025-11-07", "RTH", 1.43, 1.73, 1.42, 1.71, 3342900, true],
["2025-11-10", "RTH", 1.71, 1.78, 1.59, 1.6, 1434200, true],
["2025-11-11", "RTH", 1.61, 1.76, 1.59, 1.65, 1423023, true],
["2025-11-12", "RTH", 1.65, 1.71, 1.63, 1.65, 1518888, true],
["2025-11-13", "RTH", 1.63, 1.67, 1.59, 1.6, 1215692, true],
["2025-11-14", "RTH", 1.54, 1.65, 1.54, 1.62, 1028800, true],
["2025-11-17", "RTH", 1.59, 1.6, 1.51, 1.53, 943918, true],
["2025-11-18", "RTH", 1.5, 1.55, 1.48, 1.49, 863106, true],
["2025-11-19", "RTH", 1.5, 1.58, 1.48, 1.51, 1112300, true],
["2025-11-20", "RTH", 1.54, 1.59, 1.48, 1.49, 1059400, true],
["2025-11-21", "RTH", 1.48, 1.67, 1.47, 1.62, 2174000, true],
["2025-11-24", "RTH", 1.62, 1.74, 1.59, 1.69, 1885528, true],
["2025-11-25", "RTH", 1.7, 1.78, 1.67, 1.77, 2052000, true],
["2025-11-26", "RTH", 1.77, 1.77, 1.69, 1.76, 1107600, true],
["2025-11-28", "RTH", 1.76, 1.78, 1.74, 1.76, 658100, true],
["2025-12-01", "RTH", 1.73, 1.83, 1.71, 1.8, 1783800, true],
["2025-12-02", "RTH", 1.8, 1.9, 1.79, 1.87, 1531447, true],
["2025-12-03", "RTH", 1.85, 2.02, 1.85, 1.99, 1958609, true],
["2025-12-04", "RTH", 1.97, 2.11, 1.96, 2.1, 1534120, true],
["2025-12-05", "RTH", 2.1, 2.14, 2.02, 2.07, 2567100, true],
["2025-12-08", "RTH", 2.09, 2.09, 1.81, 1.87, 1432118, true],
["2025-12-09", "RTH", 1.87, 1.93, 1.85, 1.86, 715500, true],
["2025-12-10", "RTH", 1.85, 1.93, 1.83, 1.89, 1263700, true],
["2025-12-11", "RTH", 1.93, 2.18, 1.9, 2.15, 2225800, true],
["2025-12-12", "RTH", 2.16, 2.25, 2.11, 2.18, 2882600, true],
["2025-12-15", "RTH", 2.2, 2.21, 2.01, 2.01, 1289400, true],
["2025-12-16", "RTH", 2.04, 2.21, 2.04, 2.16, 1813223, true],
["2025-12-17", "RTH", 2.19, 2.26, 2.12, 2.19, 3014322, true],
["2025-12-18", "RTH", 2.25, 2.26, 2.15, 2.15, 1515733, true],
["2025-12-19", "RTH", 2.15, 2.16, 2.08, 2.09, 1779200, true],
["2025-12-22", "RTH", 2.09, 2.21, 2.05, 2.12, 1177408, true],
["2025-12-23", "RTH", 2.09, 2.12, 2, 2.06, 1317200, true],
["2025-12-24", "RTH", 2.05, 2.07, 2.02, 2.06, 602800, true],
["2025-12-26", "RTH", 2.06, 2.06, 2, 2.03, 554600, true],
["2025-12-29", "RTH", 2, 2.07, 1.99, 2.06, 1240600, true],
["2025-12-30", "RTH", 2.07, 2.12, 2.07, 2.09, 1334771, true],
["2025-12-31", "RTH", 2.06, 2.09, 2.05, 2.06, 967450, true],
["2026-01-02", "RTH", 2.06, 2.08, 1.96, 1.97, 1194156, true],
["2026-01-05", "RTH", 1.97, 2.05, 1.93, 2.05, 971800, true],
["2026-01-06", "RTH", 2.05, 2.1, 2.01, 2.07, 975907, true],
["2026-01-07", "RTH", 2.07, 2.15, 2.06, 2.09, 862114, true],
["2026-01-08", "RTH", 2.07, 2.14, 2.06, 2.09, 631800, true],
["2026-01-09", "RTH", 2.1, 2.13, 2.03, 2.06, 859200, true],
["2026-01-12", "RTH", 1.98, 2.3, 1.96, 2.27, 2519907, true],
["2026-01-13", "RTH", 2.3, 2.54, 2.3, 2.52, 3653800, true],
["2026-01-14", "RTH", 2.54, 2.96, 2.52, 2.74, 6410239, true],
["2026-01-15", "RTH", 2.74, 2.76, 2.65, 2.74, 1750020, true],
["2026-01-16", "RTH", 2.74, 2.76, 2.57, 2.6, 1833119, true],
["2026-01-20", "RTH", 2.53, 2.57, 2.44, 2.48, 1031451, true],
["2026-01-21", "RTH", 2.48, 2.55, 2.44, 2.53, 1118021, true],
["2026-01-22", "RTH", 2.6, 2.74, 2.55, 2.62, 1930805, true],
["2026-01-23", "RTH", 2.6, 2.6, 2.48, 2.49, 1208006, true],
["2026-01-26", "RTH", 2.46, 2.47, 2.41, 2.46, 567976, true],
["2026-01-27", "RTH", 2.45, 2.49, 2.41, 2.49, 467900, true],
["2026-01-28", "RTH", 2.51, 2.54, 2.35, 2.36, 1449700, true],
["2026-01-29", "RTH", 2.34, 2.38, 2.29, 2.32, 858200, true],
["2026-01-30", "RTH", 2.28, 2.36, 2.25, 2.33, 947900, true],
["2026-02-02", "RTH", 2.32, 2.42, 2.32, 2.32, 1068000, true],
["2026-02-03", "RTH", 2.35, 2.43, 2.27, 2.34, 904537, true],
["2026-02-04", "RTH", 2.34, 2.37, 2.24, 2.29, 922523, true],
["2026-02-05", "RTH", 2.26, 2.36, 2.12, 2.14, 1203116, true],
["2026-02-06", "RTH", 2.2, 2.26, 2.11, 2.2, 1263632, true],
["2026-02-09", "RTH", 2.17, 2.22, 2.12, 2.18, 698505, true],
["2026-02-10", "RTH", 2.16, 2.26, 2.16, 2.23, 896650, true],
["2026-02-11", "RTH", 2.24, 2.25, 2.11, 2.15, 746931, true],
["2026-02-12", "RTH", 2.17, 2.21, 2.05, 2.17, 1060114, true],
["2026-02-13", "RTH", 2.2, 2.33, 2.17, 2.24, 1055418, true],
["2026-02-17", "RTH", 2.22, 2.41, 2.22, 2.37, 1111381, true],
["2026-02-18", "RTH", 2.37, 2.5, 2.34, 2.47, 1531524, true],
["2026-02-19", "RTH", 2.51, 2.58, 2.37, 2.56, 1788986, true],
["2026-02-20", "RTH", 2.54, 2.56, 2.35, 2.41, 1936800, true],
["2026-02-23", "RTH", 2.36, 2.44, 2.31, 2.38, 1678918, true],
["2026-02-24", "RTH", 2.38, 2.48, 2.37, 2.38, 1038200, true],
["2026-02-25", "RTH", 2.4, 2.47, 2.36, 2.42, 1225799, true],
["2026-02-26", "RTH", 2.42, 2.62, 2.37, 2.6, 1052801, true],
["2026-02-27", "RTH", 2.6, 2.61, 2.52, 2.56, 2005800, true],
["2026-03-02", "RTH", 2.57, 2.68, 2.53, 2.53, 1738745, true],
["2026-03-03", "RTH", 2.14, 2.24, 1.88, 2.13, 4823600, true],
["2026-03-04", "RTH", 2.18, 2.3, 2.06, 2.24, 3328800, true],
["2026-03-05", "RTH", 2.17, 2.19, 2.01, 2.04, 2739897, true],
["2026-03-06", "RTH", 2.15, 2.15, 1.93, 1.93, 2347419, true],
["2026-03-09", "RTH", 1.88, 1.96, 1.85, 1.93, 2033500, true],
["2026-03-10", "RTH", 1.9, 1.91, 1.77, 1.77, 2400700, true],
["2026-03-11", "RTH", 1.76, 1.83, 1.73, 1.79, 2115375, true],
["2026-03-12", "RTH", 1.73, 1.76, 1.62, 1.7, 3232937, true],
["2026-03-13", "RTH", 1.67, 1.74, 1.63, 1.69, 4759300, true],
["2026-03-16", "RTH", 1.69, 1.82, 1.69, 1.8, 1334536, true],
["2026-03-17", "RTH", 1.77, 1.82, 1.76, 1.8, 1519826, true],
["2026-03-18", "RTH", 1.81, 1.94, 1.77, 1.8, 3739664, true],
["2026-03-19", "RTH", 1.77, 1.83, 1.73, 1.76, 1124800, true],
["2026-03-20", "RTH", 1.78, 1.78, 1.68, 1.72, 2056000, true],
["2026-03-23", "RTH", 1.79, 1.89, 1.76, 1.82, 2301900, true],
["2026-03-24", "RTH", 1.79, 1.8, 1.73, 1.77, 1047306, true],
["2026-03-25", "RTH", 1.78, 1.9, 1.78, 1.84, 3162500, true],
["2026-03-26", "RTH", 1.81, 1.91, 1.8, 1.83, 870338, true],
["2026-03-27", "RTH", 1.81, 1.83, 1.76, 1.78, 1304334, true],
["2026-03-30", "RTH", 1.77, 1.81, 1.73, 1.73, 1227041, true],
["2026-03-31", "RTH", 1.75, 1.85, 1.75, 1.82, 1654285, true],
["2026-04-01", "RTH", 1.86, 1.92, 1.83, 1.87, 858000, true],
["2026-04-02", "RTH", 1.81, 1.88, 1.8, 1.86, 754437, true],
["2026-04-06", "RTH", 1.86, 1.93, 1.85, 1.85, 1047328, true],
["2026-04-07", "RTH", 1.84, 1.88, 1.8, 1.84, 940046, true],
["2026-04-08", "RTH", 1.98, 2, 1.86, 1.92, 942400, true],
["2026-04-09", "RTH", 1.88, 1.92, 1.84, 1.91, 663332, true],
["2026-04-10", "RTH", 1.91, 1.94, 1.86, 1.89, 770800, true],
["2026-04-13", "RTH", 1.91, 1.97, 1.87, 1.92, 1121775, true],
["2026-04-14", "RTH", 1.95, 2.05, 1.95, 2.01, 1102036, true],
["2026-04-15", "RTH", 2.02, 2.04, 2, 2.02, 927082, true],
["2026-04-16", "RTH", 2.03, 2.14, 1.98, 2, 1227300, true],
["2026-04-17", "RTH", 2.07, 2.15, 2.05, 2.08, 1411545, true],
["2026-04-20", "RTH", 2.05, 2.08, 2.02, 2.05, 1789521, true],
["2026-04-21", "RTH", 2.02, 2.06, 1.91, 1.93, 1447321, true],
["2026-04-22", "RTH", 1.93, 1.98, 1.91, 1.94, 754165, true],
["2026-04-23", "RTH", 1.93, 1.96, 1.85, 1.9, 758500, true],
["2026-04-24", "RTH", 1.88, 1.98, 1.88, 1.98, 1135842, true],
["2026-04-27", "RTH", 1.99, 2.06, 1.97, 1.98, 847500, true],
["2026-04-28", "RTH", 1.97, 1.99, 1.93, 1.97, 629600, true],
["2026-04-29", "RTH", 1.97, 1.97, 1.88, 1.92, 905112, true],
["2026-04-30", "RTH", 1.92, 2.03, 1.9, 2.03, 981415, true],
["2026-05-01", "RTH", 2.69, 3.15, 2.47, 2.72, 24852309, true],
["2026-05-04", "RTH", 2.75, 3.02, 2.67, 2.72, 6018431, true],
["2026-05-05", "RTH", 2.75, 2.75, 2.55, 2.59, 2611210, true],
["2026-05-06", "RTH", 2.58, 2.65, 2.49, 2.59, 2087200, true],
["2026-05-07", "RTH", 2.59, 2.72, 2.54, 2.61, 2197600, true],
["2026-05-08", "RTH", 2.61, 2.66, 2.48, 2.61, 2201400, true],
["2026-05-11", "RTH", 2.59, 2.62, 2.46, 2.52, 2124164, true],
["2026-05-12", "RTH", 2.48, 2.56, 2.42, 2.55, 2096242, true],
["2026-05-13", "RTH", 2.51, 2.65, 2.49, 2.6, 2150400, true],
["2026-05-14", "RTH", 2.64, 2.72, 2.5, 2.51, 2352700, true],
["2026-05-15", "RTH", 2.49, 2.51, 2.33, 2.34, 2622454, true],
["2026-05-18", "RTH", 2.34, 2.46, 2.34, 2.43, 1981021, true],
["2026-05-19", "RTH", 2.44, 2.87, 2.42, 2.7, 4450620, true],
["2026-05-20", "RTH", 2.7, 2.72, 2.62, 2.69, 3093400, true],
["2026-05-21", "RTH", 2.66, 2.79, 2.64, 2.74, 1912113, true],
["2026-05-22", "RTH", 2.74, 2.81, 2.69, 2.71, 1731989, true],
["2026-05-26", "RTH", 2.72, 2.76, 2.66, 2.73, 1174053, true],
["2026-05-27", "RTH", 2.73, 2.83, 2.72, 2.82, 1692906, true],
["2026-05-28", "RTH", 2.8, 2.97, 2.79, 2.92, 3679230, true],
["2026-05-29", "RTH", 2.9, 3.13, 2.88, 3.04, 3291704, true],
["2026-06-01", "RTH", 3.03, 3.03, 2.8, 2.84, 2558400, true],
["2026-06-02", "RTH", 2.81, 2.84, 2.62, 2.7, 2435219, true],
["2026-06-03", "RTH", 2.69, 2.76, 2.62, 2.66, 2183745, true],
["2026-06-04", "RTH", 2.7, 2.84, 2.67, 2.79, 3134572, true],
["2026-06-05", "RTH", 2.76, 2.8, 2.67, 2.71, 1607624, true],
["2026-06-08", "RTH", 2.75, 2.81, 2.59, 2.6, 1672954, true],
["2026-06-09", "RTH", 2.58, 2.65, 2.53, 2.58, 2240904, true],
["2026-06-10", "RTH", 2.58, 2.64, 2.55, 2.56, 1840934, true],
["2026-06-11", "RTH", 2.55, 2.63, 2.46, 2.59, 3859805, true],
["2026-06-12", "RTH", 2.6, 2.73, 2.54, 2.56, 2235661, true],
["2026-06-15", "RTH", 2.59, 2.65, 2.51, 2.52, 2117624, true],
["2026-06-16", "RTH", 2.55, 2.58, 2.44, 2.47, 2179866, true],
["2026-06-17", "RTH", 2.46, 2.71, 2.41, 2.57, 2530729, true],
["2026-06-18", "RTH", 2.65, 2.71, 2.59, 2.7, 3293100, true],
["2026-06-22", "RTH", 2.67, 2.69, 2.52, 2.6, 1935385, true],
["2026-06-23", "RTH", 2.59, 2.67, 2.52, 2.59, 2687593, true],
["2026-06-24", "RTH", 2.57, 2.65, 2.56, 2.64, 2784607, true],
["2026-06-25", "RTH", 2.66, 2.9, 2.65, 2.86, 4026692, true],
["2026-06-26", "RTH", 2.86, 3, 2.83, 2.92, 7434823, true],
["2026-06-29", "RTH", 2.95, 3.04, 2.91, 2.99, 2341268, true],
["2026-06-30", "RTH", 2.96, 2.96, 2.78, 2.92, 2174286, true],
["2026-07-01", "RTH", 2.88, 3.03, 2.84, 3, 4909418, true],
["2026-07-02", "RTH", 3.04, 3.21, 3.03, 3.16, 3298413, true],
["2026-07-06", "RTH", 3.18, 3.47, 3.14, 3.28, 4682426, true],
["2026-07-07", "RTH", 3.31, 3.44, 3.17, 3.22, 3083794, true],
["2026-07-08", "RTH", 3.15, 3.16, 3.06, 3.14, 2120376, true],
["2026-07-09", "RTH", 3.2, 3.25, 3.12, 3.15, 1371808, true],
["2026-07-10", "RTH", 3.15, 3.17, 3.02, 3.12, 1729150, true],
["2026-07-13", "RTH", 3.08, 3.15, 3.03, 3.09, 1192917, true],
["2026-07-14", "RTH", 3.09, 3.19, 2.92, 3.07, 1922363, true],
["2026-07-15", "RTH", 3.07, 3.21, 3.07, 3.18, 1083631, true],
["2026-07-16", "RTH", 3.16, 3.29, 3.15, 3.21, 1852870, true],
["2026-07-17", "RTH", 3.17, 3.25, 3.05, 3.13, 2428479, true],
["2026-07-20", "RTH", 3.13, 3.23, 3.11, 3.15, 1921525, true],
["2026-07-21", "RTH", 3.12, 3.22, 3.08, 3.12, 2849612, true],
["2026-07-22", "RTH", 3.1, 3.16, 3.01, 3.02, 2186377, true],
["2026-07-23", "RTH", 2.99, 3.03, 2.85, 2.87, 2535678, true],
["2026-07-24", "RTH", 2.87, 2.94, 2.81, 2.93, 2510839, true],
["2026-07-27", "RTH", 2.96, 3.13, 2.96, 3.07, 1655123, true],
["2026-07-28", "RTH", 3.07, 3.11, 2.88, 2.92, 1623808, true],
["2026-07-29", "RTH", 2.9, 2.98, 2.83, 2.87, 1887601, true],
["2026-07-30", "RTH", 2.89, 2.96, 2.84, 2.89, 1953283, true],
["2026-07-31", "RTH", 2.43, 2.46, 2.06, 2.15, 8328338, true],
["2026-08-03", "RTH", 2.23, 2.29, 2.14, 2.15, 4585472, true],
["2026-08-04", "RTH", 2.13, 2.21, 2.06, 2.19, 6258706, true],
["2026-08-05", "RTH", 2.16, 2.3, 2.13, 2.27, 3261941, true],
["2026-08-06", "RTH", 2.24, 2.36, 2.21, 2.32, 2584688, true],
["2026-08-07", "RTH", 2.3, 2.43, 2.3, 2.35, 3484714, true],
["2026-08-10", "RTH", 2.31, 2.54, 2.29, 2.52, 2726409, true],
["2026-08-11", "RTH", 2.53, 2.65, 2.51, 2.56, 3526729, true],
["2026-08-12", "RTH", 2.63, 2.74, 2.59, 2.71, 2719910, true],
["2026-08-13", "RTH", 2.73, 2.9, 2.71, 2.84, 2810990, true],
["2026-08-14", "RTH", 2.85, 3.0, 2.77, 2.98, 2488992, true],
["2026-08-17", "RTH", 2.96, 3.08, 2.91, 2.97, 2967524, true],
["2026-08-18", "RTH", 2.94, 3, 2.76, 2.76, 2546442, true],
["2026-08-19", "RTH", 2.85, 2.91, 2.79, 2.85, 1604075, true],
["2026-08-20", "RTH", 2.82, 2.89, 2.77, 2.79, 2614215, true],
["2026-08-21", "RTH", 2.81, 2.87, 2.78, 2.81, 2489755, true],
["2026-08-24", "RTH", 2.81, 2.82, 2.69, 2.69, 1623599, true],
["2026-08-25", "RTH", 2.69, 2.78, 2.69, 2.72, 831204, true],
["2026-08-26", "RTH", 2.69, 2.75, 2.68, 2.74, 1103083, true],
["2026-08-27", "RTH", 2.71, 2.79, 2.71, 2.72, 810572, true],
["2026-08-28", "RTH", 2.7, 2.73, 2.63, 2.65, 1683565, true],
["2026-08-31", "RTH", 2.63, 2.67, 2.56, 2.64, 1321177, true],
["2026-09-01", "RTH", 2.6, 2.64, 2.57, 2.61, 1083876, true],
["2026-09-02", "RTH", 2.63, 2.69, 2.56, 2.6, 1574953, true],
["2026-09-03", "RTH", 2.64, 2.67, 2.52, 2.57, 917117, true],
["2026-09-04", "RTH", 2.56, 2.6, 2.54, 2.59, 1102630, true],
["2026-09-08", "RTH", 2.56, 2.58, 2.52, 2.54, 753446, true],
["2026-09-09", "RTH", 2.53, 2.54, 2.5, 2.51, 874622, true],
["2026-09-10", "RTH", 2.49, 2.52, 2.46, 2.46, 750800, true],
["2026-09-11", "RTH", 2.5, 2.51, 2.45, 2.49, 1545740, true],
["2026-09-14", "RTH", 2.46, 2.57, 2.45, 2.55, 1349636, true],
["2026-09-15", "RTH", 2.55, 2.55, 2.49, 2.5, 1019084, true],
["2026-09-16", "RTH", 2.5, 2.58, 2.5, 2.53, 1455624, true],
["2026-09-17", "RTH", 2.56, 2.66, 2.53, 2.66, 2463559, true],
["2026-09-18", "RTH", 2.66, 2.68, 2.58, 2.65, 3570322, true],
["2026-09-21", "RTH", 2.65, 2.65, 2.53, 2.56, 1915017, true],
["2026-09-22", "RTH", 2.59, 2.69, 2.52, 2.67, 3817930, true],
["2026-09-23", "RTH", 2.65, 2.68, 2.58, 2.6, 1635868, true],
["2026-09-24", "RTH", 2.56, 2.62, 2.53, 2.61, 1819737, true],
["2026-09-25", "RTH", 2.61, 2.62, 2.56, 2.62, 2672817, true],
["2026-09-28", "RTH", 2.58, 2.59, 2.44, 2.45, 1512783, true],
["2026-09-29", "RTH", 2.46, 2.49, 2.42, 2.47, 1621337, true],
["2026-09-30", "RTH", 2.49, 2.49, 2.36, 2.38, 1932353, true],
["2026-10-01", "RTH", 2.35, 2.38, 2.29, 2.32, 1925274, true],
["2026-10-02", "RTH", 2.35, 2.37, 2.26, 2.28, 1751626, true],
["2026-10-05", "RTH", 2.28, 2.37, 2.25, 2.34, 1843113, true],
["2026-10-06", "RTH", 2.37, 2.41, 2.29, 2.34, 1608095, true],
["2026-10-07", "RTH", 2.31, 2.32, 2.28, 2.29, 888398, true],
["2026-10-08", "RTH", 2.26, 2.29, 2.2, 2.28, 2419512, true],
["2026-10-09", "RTH", 2.31, 2.33, 2.27, 2.3, 787967, true],
["2026-10-12", "RTH", 2.29, 2.3, 2.22, 2.26, 1179807, true],
["2026-10-13", "RTH", 2.28, 2.32, 2.23, 2.26, 2293133, true],
["2026-10-14", "RTH", 2.23, 2.25, 2.21, 2.24, 2891076, true],
["2026-10-15", "RTH", 2.23, 2.28, 2.23, 2.26, 2122681, true],
["2026-10-16", "RTH", 2.26, 2.29, 2.17, 2.18, 2408469, true],
["2026-10-19", "RTH", 2.18, 2.23, 2.12, 2.22, 1570432, true],
["2026-10-20", "RTH", 2.25, 2.31, 2.23, 2.31, 1480039, true],
["2026-10-21", "RTH", 2.31, 2.39, 2.3, 2.39, 1872809, true],
["2026-10-22", "RTH", 2.39, 2.41, 2.29, 2.31, 1627079, true],
["2026-10-23", "RTH", 2.31, 2.36, 2.29, 2.33, 1913781, true],
["2026-10-26", "RTH", 2.35, 2.42, 2.33, 2.37, 982314, true],
["2026-10-27", "RTH", 2.38, 2.46, 2.37, 2.4, 3828331, true],
["2026-10-28", "RTH", 2.4, 2.48, 2.4, 2.42, 1456203, true],
["2026-10-29", "RTH", 2.45, 2.46, 2.38, 2.44, 1353264, true],
["2026-10-30", "RTH", 2.41, 2.41, 2.25, 2.28, 1503449, true],
["2026-11-02", "RTH", 2.32, 2.42, 2.29, 2.36, 3984992, true]
],
"coverage": {
"first_start": "2025-08-25",
"last_end": "2026-11-02",
"last_complete_end": "2026-11-02",
"expected_completed_bars": null,
"received_completed_bars": 300,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-03T15:12:14Z",
"data_as_of": "2026-11-03T10:30:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-11T05:00:00-04:00", "2026-08-11T06:00:00-04:00", "PRE", 2.6, 2.6, 2.6, 2.6, 100, true],
["2026-08-11T08:00:00-04:00", "2026-08-11T09:00:00-04:00", "PRE", 2.56, 2.57, 2.55, 2.55, 8050, true],
["2026-08-11T09:00:00-04:00", "2026-08-11T09:30:00-04:00", "PRE", 2.56, 2.59, 2.56, 2.56, 600, true],
["2026-08-11T09:30:00-04:00", "2026-08-11T10:30:00-04:00", "RTH", 2.53, 2.56, 2.51, 2.54, 191528, true],
["2026-08-11T10:30:00-04:00", "2026-08-11T11:30:00-04:00", "RTH", 2.54, 2.6, 2.54, 2.58, 311765, true],
["2026-08-11T11:30:00-04:00", "2026-08-11T12:30:00-04:00", "RTH", 2.58, 2.65, 2.57, 2.63, 651191, true],
["2026-08-11T12:30:00-04:00", "2026-08-11T13:30:00-04:00", "RTH", 2.63, 2.65, 2.6, 2.62, 446998, true],
["2026-08-11T13:30:00-04:00", "2026-08-11T14:30:00-04:00", "RTH", 2.62, 2.63, 2.59, 2.6, 339766, true],
["2026-08-11T14:30:00-04:00", "2026-08-11T15:30:00-04:00", "RTH", 2.6, 2.62, 2.6, 2.6, 253280, true],
["2026-08-11T15:30:00-04:00", "2026-08-11T16:00:00-04:00", "RTH", 2.6, 2.62, 2.53, 2.56, 935330, true],
["2026-08-11T16:00:00-04:00", "2026-08-11T17:00:00-04:00", "POST", 2.56, 2.58, 2.56, 2.56, 19375, true],
["2026-08-11T17:00:00-04:00", "2026-08-11T18:00:00-04:00", "POST", 2.62, 2.63, 2.62, 2.63, 2047, true],
["2026-08-11T18:00:00-04:00", "2026-08-11T19:00:00-04:00", "POST", 2.61, 2.61, 2.61, 2.61, 2000, true],
["2026-08-12T06:00:00-04:00", "2026-08-12T07:00:00-04:00", "PRE", 2.77, 2.77, 2.6, 2.61, 2231, true],
["2026-08-12T07:00:00-04:00", "2026-08-12T08:00:00-04:00", "PRE", 2.68, 2.68, 2.63, 2.64, 8701, true],
["2026-08-12T08:00:00-04:00", "2026-08-12T09:00:00-04:00", "PRE", 2.61, 2.62, 2.61, 2.62, 4437, true],
["2026-08-12T09:00:00-04:00", "2026-08-12T09:30:00-04:00", "PRE", 2.62, 2.67, 2.62, 2.66, 5081, true],
["2026-08-12T09:30:00-04:00", "2026-08-12T10:30:00-04:00", "RTH", 2.63, 2.65, 2.59, 2.6, 369884, true],
["2026-08-12T10:30:00-04:00", "2026-08-12T11:30:00-04:00", "RTH", 2.6, 2.7, 2.6, 2.69, 424095, true],
["2026-08-12T11:30:00-04:00", "2026-08-12T12:30:00-04:00", "RTH", 2.69, 2.71, 2.66, 2.67, 205553, true],
["2026-08-12T12:30:00-04:00", "2026-08-12T13:30:00-04:00", "RTH", 2.66, 2.68, 2.66, 2.67, 156301, true],
["2026-08-12T13:30:00-04:00", "2026-08-12T14:30:00-04:00", "RTH", 2.67, 2.69, 2.67, 2.69, 159242, true],
["2026-08-12T14:30:00-04:00", "2026-08-12T15:30:00-04:00", "RTH", 2.69, 2.74, 2.69, 2.73, 334252, true],
["2026-08-12T15:30:00-04:00", "2026-08-12T16:00:00-04:00", "RTH", 2.73, 2.73, 2.68, 2.71, 553970, true],
["2026-08-12T18:00:00-04:00", "2026-08-12T19:00:00-04:00", "POST", 2.71, 2.71, 2.71, 2.71, 2000, true],
["2026-08-12T19:00:00-04:00", "2026-08-12T20:00:00-04:00", "POST", 2.71, 2.71, 2.71, 2.71, 107, true],
["2026-08-13T04:00:00-04:00", "2026-08-13T05:00:00-04:00", "PRE", 2.78, 2.78, 2.75, 2.75, 412, true],
["2026-08-13T06:00:00-04:00", "2026-08-13T07:00:00-04:00", "PRE", 2.75, 2.75, 2.75, 2.75, 300, true],
["2026-08-13T07:00:00-04:00", "2026-08-13T08:00:00-04:00", "PRE", 2.75, 2.79, 2.75, 2.75, 8849, true],
["2026-08-13T08:00:00-04:00", "2026-08-13T09:00:00-04:00", "PRE", 2.72, 2.72, 2.72, 2.72, 134, true],
["2026-08-13T09:00:00-04:00", "2026-08-13T09:30:00-04:00", "PRE", 2.78, 2.78, 2.73, 2.73, 4977, true],
["2026-08-13T09:30:00-04:00", "2026-08-13T10:30:00-04:00", "RTH", 2.73, 2.79, 2.71, 2.79, 357187, true],
["2026-08-13T10:30:00-04:00", "2026-08-13T11:30:00-04:00", "RTH", 2.79, 2.79, 2.75, 2.77, 350954, true],
["2026-08-13T11:30:00-04:00", "2026-08-13T12:30:00-04:00", "RTH", 2.77, 2.83, 2.77, 2.81, 256944, true],
["2026-08-13T12:30:00-04:00", "2026-08-13T13:30:00-04:00", "RTH", 2.81, 2.85, 2.79, 2.83, 251470, true],
["2026-08-13T13:30:00-04:00", "2026-08-13T14:30:00-04:00", "RTH", 2.83, 2.85, 2.79, 2.84, 532693, true],
["2026-08-13T14:30:00-04:00", "2026-08-13T15:30:00-04:00", "RTH", 2.85, 2.88, 2.82, 2.88, 406773, true],
["2026-08-13T15:30:00-04:00", "2026-08-13T16:00:00-04:00", "RTH", 2.88, 2.9, 2.81, 2.85, 357451, true],
["2026-08-13T17:00:00-04:00", "2026-08-13T18:00:00-04:00", "POST", 2.84, 2.85, 2.84, 2.85, 3192, true],
["2026-08-13T18:00:00-04:00", "2026-08-13T19:00:00-04:00", "POST", 2.86, 2.86, 2.84, 2.84, 2252, true],
["2026-08-13T19:00:00-04:00", "2026-08-13T20:00:00-04:00", "POST", 2.86, 2.86, 2.86, 2.86, 300, true],
["2026-08-14T04:00:00-04:00", "2026-08-14T05:00:00-04:00", "PRE", 2.9, 2.9, 2.87, 2.87, 505, true],
["2026-08-14T05:00:00-04:00", "2026-08-14T06:00:00-04:00", "PRE", 2.94, 2.94, 2.88, 2.88, 378, true],
["2026-08-14T06:00:00-04:00", "2026-08-14T07:00:00-04:00", "PRE", 2.94, 2.95, 2.94, 2.95, 450, true],
["2026-08-14T07:00:00-04:00", "2026-08-14T08:00:00-04:00", "PRE", 2.86, 2.9, 2.85, 2.85, 2274, true],
["2026-08-14T08:00:00-04:00", "2026-08-14T09:00:00-04:00", "PRE", 2.91, 2.91, 2.91, 2.91, 500, true],
["2026-08-14T09:00:00-04:00", "2026-08-14T09:30:00-04:00", "PRE", 2.92, 2.92, 2.91, 2.91, 635, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 2.85, 2.86, 2.77, 2.81, 334471, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 2.81, 2.86, 2.81, 2.85, 187243, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 2.84, 2.94, 2.84, 2.93, 244695, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 2.92, 2.94, 2.92, 2.94, 209303, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 2.94, 2.96, 2.92, 2.95, 245142, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 2.95, 3.0, 2.93, 2.96, 474574, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 2.96, 3, 2.95, 2.98, 507035, true],
["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 2.98, 2.98, 2.96, 2.96, 4480, true],
["2026-08-17T04:00:00-04:00", "2026-08-17T05:00:00-04:00", "PRE", 3.01, 3.01, 2.99, 3, 1772, true],
["2026-08-17T07:00:00-04:00", "2026-08-17T08:00:00-04:00", "PRE", 3.02, 3.02, 3.02, 3.02, 1774, true],
["2026-08-17T08:00:00-04:00", "2026-08-17T09:00:00-04:00", "PRE", 3.01, 3.08, 3.01, 3.04, 15171, true],
["2026-08-17T09:00:00-04:00", "2026-08-17T09:30:00-04:00", "PRE", 3.05, 3.05, 2.94, 2.94, 13049, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 2.96, 3.05, 2.91, 3.05, 371351, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 3.05, 3.08, 2.96, 2.98, 518105, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 2.98, 2.98, 2.94, 2.96, 759831, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 2.97, 2.98, 2.96, 2.98, 160637, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 2.99, 3, 2.97, 2.98, 60089, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 2.97, 2.98, 2.94, 2.96, 383185, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 2.96, 2.99, 2.95, 2.98, 303676, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 2.97, 3.02, 2.97, 3.02, 3952, true],
["2026-08-18T04:00:00-04:00", "2026-08-18T05:00:00-04:00", "PRE", 3.04, 3.06, 3, 3.05, 3088, true],
["2026-08-18T05:00:00-04:00", "2026-08-18T06:00:00-04:00", "PRE", 3.04, 3.09, 2.97, 2.97, 1192, true],
["2026-08-18T07:00:00-04:00", "2026-08-18T08:00:00-04:00", "PRE", 3.04, 3.04, 3.0, 3, 1600, true],
["2026-08-18T08:00:00-04:00", "2026-08-18T09:00:00-04:00", "PRE", 3.0, 3.01, 3.0, 3.01, 3028, true],
["2026-08-18T09:00:00-04:00", "2026-08-18T09:30:00-04:00", "PRE", 2.97, 2.97, 2.94, 2.95, 9387, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 2.94, 3, 2.86, 2.96, 457486, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 2.97, 2.98, 2.91, 2.92, 246241, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 2.92, 2.94, 2.88, 2.89, 298700, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 2.88, 2.88, 2.83, 2.85, 188427, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 2.84, 2.86, 2.83, 2.84, 194592, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 2.85, 2.87, 2.82, 2.85, 546599, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 2.85, 2.85, 2.76, 2.77, 387701, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 2.76, 2.8, 2.76, 2.8, 2455, true],
["2026-08-18T17:00:00-04:00", "2026-08-18T18:00:00-04:00", "POST", 2.78, 2.78, 2.78, 2.78, 345, true],
["2026-08-18T18:00:00-04:00", "2026-08-18T19:00:00-04:00", "POST", 2.81, 2.84, 2.81, 2.84, 24938, true],
["2026-08-18T19:00:00-04:00", "2026-08-18T20:00:00-04:00", "POST", 2.82, 2.82, 2.82, 2.82, 253, true],
["2026-08-19T04:00:00-04:00", "2026-08-19T05:00:00-04:00", "PRE", 2.78, 2.78, 2.75, 2.75, 3845, true],
["2026-08-19T07:00:00-04:00", "2026-08-19T08:00:00-04:00", "PRE", 2.77, 2.84, 2.76, 2.81, 1287, true],
["2026-08-19T08:00:00-04:00", "2026-08-19T09:00:00-04:00", "PRE", 2.79, 2.84, 2.79, 2.84, 1260, true],
["2026-08-19T09:00:00-04:00", "2026-08-19T09:30:00-04:00", "PRE", 2.85, 2.85, 2.84, 2.84, 1424, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 2.85, 2.91, 2.83, 2.84, 314260, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 2.83, 2.86, 2.8, 2.81, 207787, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 2.81, 2.86, 2.79, 2.86, 160623, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 2.86, 2.86, 2.83, 2.85, 99737, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 2.85, 2.86, 2.83, 2.83, 141558, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 2.83, 2.86, 2.83, 2.84, 181913, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 2.84, 2.85, 2.82, 2.85, 254559, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 2.85, 2.85, 2.85, 2.85, 1806, true],
["2026-08-19T17:00:00-04:00", "2026-08-19T18:00:00-04:00", "POST", 2.82, 2.85, 2.82, 2.85, 20320, true],
["2026-08-19T18:00:00-04:00", "2026-08-19T19:00:00-04:00", "POST", 2.85, 2.85, 2.85, 2.85, 739, true],
["2026-08-19T19:00:00-04:00", "2026-08-19T20:00:00-04:00", "POST", 2.9, 2.9, 2.86, 2.86, 1100, true],
["2026-08-20T04:00:00-04:00", "2026-08-20T05:00:00-04:00", "PRE", 2.85, 2.85, 2.85, 2.85, 238, true],
["2026-08-20T05:00:00-04:00", "2026-08-20T06:00:00-04:00", "PRE", 2.88, 2.88, 2.88, 2.88, 1500, true],
["2026-08-20T07:00:00-04:00", "2026-08-20T08:00:00-04:00", "PRE", 2.86, 2.88, 2.86, 2.88, 1728, true],
["2026-08-20T08:00:00-04:00", "2026-08-20T09:00:00-04:00", "PRE", 2.86, 2.86, 2.82, 2.83, 4064, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 2.82, 2.87, 2.8, 2.83, 237503, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 2.83, 2.85, 2.82, 2.84, 207551, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 2.85, 2.85, 2.82, 2.85, 334566, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 2.85, 2.86, 2.79, 2.83, 546298, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 2.83, 2.89, 2.8, 2.8, 538456, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 2.8, 2.8, 2.77, 2.78, 286634, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 2.79, 2.8, 2.77, 2.79, 188328, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 2.79, 2.84, 2.79, 2.84, 11245, true],
["2026-08-21T07:00:00-04:00", "2026-08-21T08:00:00-04:00", "PRE", 2.8, 2.88, 2.8, 2.88, 2784, true],
["2026-08-21T09:00:00-04:00", "2026-08-21T09:30:00-04:00", "PRE", 2.84, 2.84, 2.84, 2.84, 1761, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 2.81, 2.86, 2.79, 2.81, 260258, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 2.82, 2.87, 2.79, 2.81, 318000, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 2.81, 2.82, 2.78, 2.79, 215344, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 2.79, 2.81, 2.79, 2.81, 114011, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 2.81, 2.82, 2.79, 2.81, 252412, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 2.81, 2.85, 2.79, 2.85, 214769, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 2.85, 2.85, 2.79, 2.8, 865261, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 2.81, 2.82, 2.79, 2.79, 50218, true],
["2026-08-24T04:00:00-04:00", "2026-08-24T05:00:00-04:00", "PRE", 2.81, 2.81, 2.81, 2.81, 201, true],
["2026-08-24T09:00:00-04:00", "2026-08-24T09:30:00-04:00", "PRE", 2.81, 2.81, 2.81, 2.81, 146, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 2.81, 2.82, 2.75, 2.77, 223014, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 2.77, 2.78, 2.7, 2.71, 195910, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 2.71, 2.75, 2.7, 2.73, 139261, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 2.73, 2.75, 2.72, 2.74, 90622, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 2.73, 2.73, 2.72, 2.73, 89663, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 2.73, 2.75, 2.72, 2.73, 246018, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 2.73, 2.73, 2.69, 2.69, 410108, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 2.69, 2.71, 2.69, 2.69, 1583, true],
["2026-08-24T17:00:00-04:00", "2026-08-24T18:00:00-04:00", "POST", 2.74, 2.74, 2.74, 2.74, 250, true],
["2026-08-25T04:00:00-04:00", "2026-08-25T05:00:00-04:00", "PRE", 2.69, 2.69, 2.68, 2.68, 380, true],
["2026-08-25T07:00:00-04:00", "2026-08-25T08:00:00-04:00", "PRE", 2.71, 2.71, 2.71, 2.71, 3000, true],
["2026-08-25T09:00:00-04:00", "2026-08-25T09:30:00-04:00", "PRE", 2.69, 2.7, 2.69, 2.7, 6007, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 2.69, 2.75, 2.69, 2.73, 94283, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 2.73, 2.77, 2.71, 2.76, 128545, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 2.77, 2.77, 2.73, 2.73, 73736, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 2.73, 2.74, 2.73, 2.73, 27083, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 2.74, 2.78, 2.73, 2.75, 135171, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 2.75, 2.76, 2.74, 2.75, 61925, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 2.75, 2.75, 2.71, 2.73, 151643, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 2.72, 2.72, 2.72, 2.72, 2631, true],
["2026-08-26T04:00:00-04:00", "2026-08-26T05:00:00-04:00", "PRE", 2.79, 2.79, 2.72, 2.72, 260, true],
["2026-08-26T06:00:00-04:00", "2026-08-26T07:00:00-04:00", "PRE", 2.74, 2.74, 2.74, 2.74, 100, true],
["2026-08-26T07:00:00-04:00", "2026-08-26T08:00:00-04:00", "PRE", 2.8, 2.8, 2.76, 2.76, 6262, true],
["2026-08-26T09:00:00-04:00", "2026-08-26T09:30:00-04:00", "PRE", 2.72, 2.72, 2.71, 2.71, 5540, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 2.69, 2.75, 2.69, 2.71, 118356, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 2.71, 2.73, 2.69, 2.71, 123798, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 2.7, 2.72, 2.68, 2.68, 165301, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 2.68, 2.71, 2.68, 2.71, 146160, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 2.72, 2.74, 2.71, 2.73, 76782, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 2.73, 2.75, 2.72, 2.75, 104496, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 2.75, 2.75, 2.73, 2.74, 197679, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 2.74, 2.74, 2.74, 2.74, 639, true],
["2026-08-26T17:00:00-04:00", "2026-08-26T18:00:00-04:00", "POST", 2.74, 2.74, 2.74, 2.74, 100, true],
["2026-08-27T07:00:00-04:00", "2026-08-27T08:00:00-04:00", "PRE", 2.73, 2.74, 2.73, 2.74, 704, true],
["2026-08-27T08:00:00-04:00", "2026-08-27T09:00:00-04:00", "PRE", 2.75, 2.75, 2.75, 2.75, 600, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 2.71, 2.79, 2.71, 2.75, 136457, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 2.75, 2.79, 2.73, 2.75, 122986, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 2.75, 2.75, 2.72, 2.73, 73187, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 2.73, 2.75, 2.72, 2.74, 66087, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 2.73, 2.75, 2.72, 2.73, 98490, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 2.74, 2.74, 2.73, 2.73, 33087, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 2.74, 2.74, 2.71, 2.73, 112341, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 2.72, 2.73, 2.72, 2.72, 9029, true],
["2026-08-27T19:00:00-04:00", "2026-08-27T20:00:00-04:00", "POST", 2.71, 2.71, 2.71, 2.71, 5179, true],
["2026-08-28T07:00:00-04:00", "2026-08-28T08:00:00-04:00", "PRE", 2.71, 2.71, 2.71, 2.71, 174, true],
["2026-08-28T08:00:00-04:00", "2026-08-28T09:00:00-04:00", "PRE", 2.72, 2.72, 2.72, 2.72, 948, true],
["2026-08-28T09:00:00-04:00", "2026-08-28T09:30:00-04:00", "PRE", 2.75, 2.75, 2.75, 2.75, 100, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 2.7, 2.73, 2.65, 2.67, 252642, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 2.66, 2.69, 2.65, 2.69, 131644, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 2.68, 2.69, 2.63, 2.64, 228364, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 2.65, 2.65, 2.63, 2.65, 188606, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 2.64, 2.66, 2.63, 2.64, 154786, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 2.65, 2.67, 2.63, 2.67, 225237, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 2.67, 2.68, 2.65, 2.65, 251175, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 2.65, 2.65, 2.65, 2.65, 12532, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 2.63, 2.65, 2.56, 2.62, 194407, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 2.62, 2.63, 2.6, 2.61, 112182, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 2.61, 2.64, 2.61, 2.63, 65085, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 2.63, 2.65, 2.63, 2.64, 71248, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 2.63, 2.64, 2.63, 2.63, 44073, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 2.63, 2.67, 2.63, 2.67, 143393, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 2.67, 2.67, 2.63, 2.63, 320275, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 2.64, 2.64, 2.64, 2.64, 5334, true],
["2026-09-01T07:00:00-04:00", "2026-09-01T08:00:00-04:00", "PRE", 2.62, 2.62, 2.62, 2.62, 4000, true],
["2026-09-01T09:00:00-04:00", "2026-09-01T09:30:00-04:00", "PRE", 2.62, 2.62, 2.62, 2.62, 535, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 2.6, 2.64, 2.6, 2.62, 121434, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 2.62, 2.62, 2.6, 2.6, 38889, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 2.6, 2.62, 2.6, 2.6, 45016, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 2.6, 2.6, 2.58, 2.59, 83005, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 2.59, 2.61, 2.58, 2.61, 162897, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 2.61, 2.61, 2.59, 2.6, 88880, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 2.6, 2.62, 2.57, 2.62, 293237, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 2.61, 2.61, 2.61, 2.61, 737, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 2.63, 2.69, 2.6, 2.6, 264995, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 2.6, 2.62, 2.58, 2.59, 147192, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 2.6, 2.6, 2.57, 2.58, 470402, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 2.58, 2.59, 2.57, 2.58, 116586, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 2.58, 2.59, 2.56, 2.58, 95500, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 2.58, 2.61, 2.58, 2.6, 116184, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 2.6, 2.62, 2.6, 2.6, 131214, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 2.6, 2.6, 2.6, 2.6, 5273, true],
["2026-09-03T05:00:00-04:00", "2026-09-03T06:00:00-04:00", "PRE", 2.6, 2.6, 2.6, 2.6, 106, true],
["2026-09-03T09:00:00-04:00", "2026-09-03T09:30:00-04:00", "PRE", 2.61, 2.61, 2.61, 2.61, 352, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 2.64, 2.67, 2.53, 2.54, 152491, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 2.54, 2.57, 2.52, 2.56, 92113, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 2.56, 2.57, 2.54, 2.56, 130777, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 2.56, 2.57, 2.55, 2.56, 85658, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 2.56, 2.59, 2.56, 2.58, 89091, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 2.58, 2.58, 2.57, 2.58, 73400, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 2.58, 2.58, 2.56, 2.58, 168887, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 2.57, 2.57, 2.57, 2.57, 1065, true],
["2026-09-03T17:00:00-04:00", "2026-09-03T18:00:00-04:00", "POST", 2.57, 2.57, 2.57, 2.57, 351, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 2.56, 2.6, 2.54, 2.59, 255878, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 2.58, 2.58, 2.55, 2.56, 70115, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 2.56, 2.56, 2.55, 2.55, 126325, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 2.55, 2.56, 2.54, 2.56, 140241, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 2.56, 2.6, 2.56, 2.59, 112607, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 2.58, 2.58, 2.57, 2.58, 78195, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 2.57, 2.59, 2.56, 2.58, 164881, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 2.59, 2.59, 2.59, 2.59, 104, true],
["2026-09-04T19:00:00-04:00", "2026-09-04T20:00:00-04:00", "POST", 2.57, 2.57, 2.57, 2.57, 100, true],
["2026-09-08T04:00:00-04:00", "2026-09-08T05:00:00-04:00", "PRE", 2.66, 2.66, 2.55, 2.55, 4183, true],
["2026-09-08T06:00:00-04:00", "2026-09-08T07:00:00-04:00", "PRE", 2.61, 2.61, 2.61, 2.61, 284, true],
["2026-09-08T07:00:00-04:00", "2026-09-08T08:00:00-04:00", "PRE", 2.61, 2.61, 2.61, 2.61, 233, true],
["2026-09-08T09:00:00-04:00", "2026-09-08T09:30:00-04:00", "PRE", 2.57, 2.57, 2.57, 2.57, 3559, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 2.56, 2.58, 2.52, 2.57, 138716, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 2.57, 2.57, 2.55, 2.56, 63699, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 2.56, 2.57, 2.55, 2.56, 64063, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 2.56, 2.58, 2.56, 2.57, 75564, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 2.58, 2.58, 2.56, 2.56, 23083, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 2.56, 2.57, 2.54, 2.57, 73216, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 2.56, 2.57, 2.53, 2.54, 110511, true],
["2026-09-08T17:00:00-04:00", "2026-09-08T18:00:00-04:00", "POST", 2.54, 2.66, 2.54, 2.54, 6004, true],
["2026-09-09T04:00:00-04:00", "2026-09-09T05:00:00-04:00", "PRE", 2.54, 2.54, 2.54, 2.54, 237, true],
["2026-09-09T07:00:00-04:00", "2026-09-09T08:00:00-04:00", "PRE", 2.54, 2.54, 2.54, 2.54, 175, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 2.53, 2.54, 2.51, 2.52, 93883, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 2.52, 2.53, 2.51, 2.52, 49172, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 2.52, 2.53, 2.51, 2.52, 47873, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 2.52, 2.53, 2.51, 2.52, 49545, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 2.52, 2.54, 2.52, 2.52, 81060, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 2.52, 2.52, 2.51, 2.52, 146304, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 2.52, 2.52, 2.5, 2.52, 214902, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 2.51, 2.51, 2.51, 2.51, 276, true],
["2026-09-09T18:00:00-04:00", "2026-09-09T19:00:00-04:00", "POST", 2.54, 2.54, 2.54, 2.54, 1000, true],
["2026-09-10T08:00:00-04:00", "2026-09-10T09:00:00-04:00", "PRE", 2.51, 2.51, 2.5, 2.5, 2256, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 2.49, 2.52, 2.46, 2.5, 155100, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 2.5, 2.5, 2.48, 2.48, 47599, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 2.48, 2.5, 2.47, 2.47, 42735, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 2.48, 2.48, 2.46, 2.47, 77877, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 2.47, 2.48, 2.46, 2.46, 36200, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 2.46, 2.48, 2.46, 2.48, 95841, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 2.48, 2.48, 2.46, 2.46, 100045, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 2.46, 2.46, 2.46, 2.46, 840, true],
["2026-09-11T09:00:00-04:00", "2026-09-11T09:30:00-04:00", "PRE", 2.47, 2.47, 2.47, 2.47, 109, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 2.5, 2.5, 2.46, 2.48, 198842, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 2.48, 2.48, 2.46, 2.48, 77897, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 2.47, 2.48, 2.45, 2.46, 253108, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 2.46, 2.49, 2.46, 2.49, 389701, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 2.48, 2.49, 2.45, 2.47, 137113, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 2.47, 2.51, 2.46, 2.5, 99488, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 2.51, 2.51, 2.48, 2.49, 149608, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 2.49, 2.49, 2.49, 2.49, 101, true],
["2026-09-11T18:00:00-04:00", "2026-09-11T19:00:00-04:00", "POST", 2.52, 2.52, 2.52, 2.52, 1129, true],
["2026-09-11T19:00:00-04:00", "2026-09-11T20:00:00-04:00", "POST", 2.51, 2.51, 2.51, 2.51, 400, true],
["2026-09-14T04:00:00-04:00", "2026-09-14T05:00:00-04:00", "PRE", 2.51, 2.51, 2.51, 2.51, 887, true],
["2026-09-14T08:00:00-04:00", "2026-09-14T09:00:00-04:00", "PRE", 2.46, 2.46, 2.45, 2.45, 1089, true],
["2026-09-14T09:00:00-04:00", "2026-09-14T09:30:00-04:00", "PRE", 2.47, 2.47, 2.47, 2.47, 4100, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 2.46, 2.48, 2.45, 2.45, 97068, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 2.46, 2.48, 2.45, 2.46, 96406, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 2.46, 2.51, 2.46, 2.5, 226544, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 2.5, 2.53, 2.48, 2.53, 108668, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 2.52, 2.54, 2.51, 2.54, 197181, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 2.54, 2.56, 2.54, 2.56, 151182, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 2.56, 2.57, 2.53, 2.57, 184779, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 2.55, 2.55, 2.55, 2.55, 2094, true],
["2026-09-15T04:00:00-04:00", "2026-09-15T05:00:00-04:00", "PRE", 2.51, 2.51, 2.51, 2.51, 100, true],
["2026-09-15T07:00:00-04:00", "2026-09-15T08:00:00-04:00", "PRE", 2.6, 2.6, 2.6, 2.6, 1500, true],
["2026-09-15T09:00:00-04:00", "2026-09-15T09:30:00-04:00", "PRE", 2.58, 2.58, 2.58, 2.58, 1000, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 2.55, 2.55, 2.5, 2.5, 92868, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 2.5, 2.53, 2.49, 2.51, 102875, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 2.51, 2.54, 2.51, 2.54, 103616, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 2.54, 2.54, 2.53, 2.53, 80055, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 2.53, 2.54, 2.52, 2.53, 69909, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 2.53, 2.53, 2.5, 2.52, 164602, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 2.52, 2.52, 2.49, 2.5, 210678, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 2.5, 2.5, 2.5, 2.5, 1053, true],
["2026-09-15T17:00:00-04:00", "2026-09-15T18:00:00-04:00", "POST", 2.5, 2.5, 2.5, 2.5, 100, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 2.5, 2.58, 2.5, 2.52, 157710, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 2.52, 2.54, 2.52, 2.52, 126652, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 2.52, 2.54, 2.52, 2.53, 99147, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 2.52, 2.55, 2.52, 2.54, 156936, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 2.54, 2.55, 2.53, 2.54, 140015, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 2.54, 2.58, 2.5, 2.52, 217268, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 2.52, 2.54, 2.51, 2.52, 338481, true],
["2026-09-16T18:00:00-04:00", "2026-09-16T19:00:00-04:00", "POST", 2.51, 2.52, 2.51, 2.52, 1041, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 2.56, 2.62, 2.53, 2.6, 734850, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 2.6, 2.61, 2.56, 2.58, 455172, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 2.58, 2.58, 2.56, 2.58, 270961, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 2.58, 2.63, 2.57, 2.59, 222105, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 2.59, 2.63, 2.58, 2.62, 157788, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 2.62, 2.65, 2.61, 2.63, 201823, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 2.63, 2.66, 2.63, 2.65, 224840, true],
["2026-09-17T17:00:00-04:00", "2026-09-17T18:00:00-04:00", "POST", 2.61, 2.61, 2.61, 2.61, 250, true],
["2026-09-18T04:00:00-04:00", "2026-09-18T05:00:00-04:00", "PRE", 2.63, 2.63, 2.63, 2.63, 200, true],
["2026-09-18T07:00:00-04:00", "2026-09-18T08:00:00-04:00", "PRE", 2.7, 2.7, 2.7, 2.7, 22000, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 2.66, 2.67, 2.58, 2.61, 741470, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 2.62, 2.62, 2.59, 2.6, 364856, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 2.6, 2.62, 2.58, 2.62, 387448, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 2.62, 2.63, 2.61, 2.61, 160662, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 2.61, 2.65, 2.61, 2.63, 175174, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 2.63, 2.67, 2.63, 2.65, 99763, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 2.65, 2.68, 2.63, 2.65, 480334, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 2.65, 2.69, 2.65, 2.69, 607, true],
["2026-09-21T09:00:00-04:00", "2026-09-21T09:30:00-04:00", "PRE", 2.63, 2.63, 2.63, 2.63, 800, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 2.65, 2.65, 2.59, 2.6, 144237, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 2.6, 2.61, 2.53, 2.57, 290702, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 2.57, 2.61, 2.56, 2.6, 284345, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 2.6, 2.62, 2.59, 2.62, 262713, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 2.62, 2.63, 2.59, 2.61, 257165, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 2.62, 2.62, 2.59, 2.59, 204783, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 2.59, 2.59, 2.55, 2.55, 280434, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 2.56, 2.56, 2.56, 2.56, 1289, true],
["2026-09-22T05:00:00-04:00", "2026-09-22T06:00:00-04:00", "PRE", 2.79, 2.79, 2.79, 2.79, 103, true],
["2026-09-22T06:00:00-04:00", "2026-09-22T07:00:00-04:00", "PRE", 2.55, 2.55, 2.55, 2.55, 365, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 2.59, 2.67, 2.55, 2.56, 306905, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 2.55, 2.58, 2.52, 2.57, 172421, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 2.57, 2.59, 2.56, 2.58, 205686, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 2.58, 2.63, 2.58, 2.61, 685357, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 2.61, 2.62, 2.59, 2.62, 548221, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 2.62, 2.64, 2.61, 2.63, 1141091, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 2.64, 2.69, 2.63, 2.67, 568706, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 2.67, 2.67, 2.65, 2.65, 5121, true],
["2026-09-22T18:00:00-04:00", "2026-09-22T19:00:00-04:00", "POST", 2.66, 2.66, 2.65, 2.65, 4711, true],
["2026-09-22T19:00:00-04:00", "2026-09-22T20:00:00-04:00", "POST", 2.65, 2.65, 2.65, 2.65, 682, true],
["2026-09-23T04:00:00-04:00", "2026-09-23T05:00:00-04:00", "PRE", 2.7, 2.7, 2.7, 2.7, 200, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 2.65, 2.68, 2.6, 2.62, 289063, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 2.63, 2.65, 2.6, 2.65, 187579, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 2.65, 2.65, 2.62, 2.64, 113512, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 2.63, 2.64, 2.6, 2.62, 311016, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 2.62, 2.62, 2.6, 2.6, 114027, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 2.6, 2.62, 2.6, 2.6, 103663, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 2.6, 2.62, 2.58, 2.6, 326865, true],
["2026-09-24T09:00:00-04:00", "2026-09-24T09:30:00-04:00", "PRE", 2.59, 2.59, 2.57, 2.57, 1730, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 2.56, 2.6, 2.54, 2.58, 114714, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 2.58, 2.6, 2.53, 2.56, 223310, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 2.56, 2.62, 2.55, 2.62, 458491, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 2.62, 2.62, 2.59, 2.6, 124441, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 2.6, 2.6, 2.58, 2.6, 162626, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 2.6, 2.61, 2.59, 2.6, 113492, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 2.6, 2.61, 2.58, 2.6, 407837, true],
["2026-09-25T07:00:00-04:00", "2026-09-25T08:00:00-04:00", "PRE", 2.61, 2.61, 2.61, 2.61, 200, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 2.61, 2.62, 2.56, 2.6, 367796, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 2.6, 2.6, 2.58, 2.6, 242389, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 2.6, 2.61, 2.58, 2.6, 277202, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 2.61, 2.61, 2.58, 2.58, 116924, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 2.58, 2.61, 2.57, 2.61, 313468, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 2.61, 2.61, 2.58, 2.6, 553791, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 2.6, 2.62, 2.59, 2.62, 492786, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 2.62, 2.63, 2.58, 2.58, 682, true],
["2026-09-28T07:00:00-04:00", "2026-09-28T08:00:00-04:00", "PRE", 2.62, 2.62, 2.62, 2.62, 100, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 2.58, 2.59, 2.55, 2.57, 133877, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 2.58, 2.58, 2.53, 2.53, 141064, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 2.53, 2.54, 2.5, 2.52, 170402, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 2.52, 2.54, 2.5, 2.53, 246191, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 2.53, 2.54, 2.51, 2.52, 78026, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 2.52, 2.53, 2.48, 2.48, 148845, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 2.48, 2.49, 2.44, 2.44, 359073, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 2.45, 2.45, 2.45, 2.45, 403, true],
["2026-09-29T08:00:00-04:00", "2026-09-29T09:00:00-04:00", "PRE", 2.44, 2.44, 2.44, 2.44, 200, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 2.46, 2.49, 2.42, 2.44, 220363, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 2.44, 2.46, 2.42, 2.46, 247369, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 2.46, 2.48, 2.45, 2.46, 170493, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 2.46, 2.48, 2.46, 2.46, 127320, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 2.46, 2.47, 2.45, 2.46, 91195, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 2.46, 2.47, 2.45, 2.46, 147172, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 2.46, 2.47, 2.44, 2.46, 390702, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 2.47, 2.47, 2.47, 2.47, 719, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 2.49, 2.49, 2.41, 2.42, 140523, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 2.41, 2.46, 2.41, 2.46, 122668, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 2.46, 2.46, 2.43, 2.44, 250715, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 2.44, 2.46, 2.42, 2.42, 103504, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 2.43, 2.43, 2.41, 2.42, 83083, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 2.42, 2.42, 2.39, 2.39, 231749, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 2.39, 2.4, 2.36, 2.36, 553215, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 2.38, 2.4, 2.35, 2.4, 10565, true],
["2026-09-30T18:00:00-04:00", "2026-09-30T19:00:00-04:00", "POST", 2.36, 2.37, 2.36, 2.37, 2934, true],
["2026-10-01T04:00:00-04:00", "2026-10-01T05:00:00-04:00", "PRE", 2.37, 2.37, 2.37, 2.37, 153, true],
["2026-10-01T06:00:00-04:00", "2026-10-01T07:00:00-04:00", "PRE", 2.37, 2.37, 2.37, 2.37, 500, true],
["2026-10-01T07:00:00-04:00", "2026-10-01T08:00:00-04:00", "PRE", 2.37, 2.37, 2.37, 2.37, 2100, true],
["2026-10-01T08:00:00-04:00", "2026-10-01T09:00:00-04:00", "PRE", 2.33, 2.33, 2.33, 2.33, 500, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 2.35, 2.38, 2.33, 2.35, 317927, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 2.35, 2.37, 2.32, 2.32, 139964, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 2.32, 2.33, 2.31, 2.33, 144232, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 2.33, 2.34, 2.32, 2.33, 127744, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 2.34, 2.35, 2.31, 2.34, 210285, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 2.33, 2.34, 2.29, 2.31, 305972, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 2.3, 2.32, 2.29, 2.31, 375954, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 2.32, 2.36, 2.32, 2.36, 23819, true],
["2026-10-01T17:00:00-04:00", "2026-10-01T18:00:00-04:00", "POST", 2.35, 2.35, 2.35, 2.35, 300, true],
["2026-10-01T18:00:00-04:00", "2026-10-01T19:00:00-04:00", "POST", 2.35, 2.35, 2.35, 2.35, 113, true],
["2026-10-01T19:00:00-04:00", "2026-10-01T20:00:00-04:00", "POST", 2.36, 2.36, 2.34, 2.34, 725, true],
["2026-10-02T04:00:00-04:00", "2026-10-02T05:00:00-04:00", "PRE", 2.36, 2.36, 2.36, 2.36, 296, true],
["2026-10-02T07:00:00-04:00", "2026-10-02T08:00:00-04:00", "PRE", 2.37, 2.37, 2.37, 2.37, 100, true],
["2026-10-02T08:00:00-04:00", "2026-10-02T09:00:00-04:00", "PRE", 2.37, 2.37, 2.37, 2.37, 150, true],
["2026-10-02T09:00:00-04:00", "2026-10-02T09:30:00-04:00", "PRE", 2.31, 2.31, 2.31, 2.31, 1000, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 2.35, 2.37, 2.31, 2.37, 345449, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 2.37, 2.37, 2.31, 2.32, 180127, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 2.32, 2.33, 2.3, 2.31, 99571, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 2.31, 2.31, 2.28, 2.29, 145584, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 2.29, 2.3, 2.27, 2.27, 225597, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 2.27, 2.28, 2.26, 2.27, 136492, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 2.27, 2.29, 2.26, 2.29, 370822, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 2.28, 2.28, 2.28, 2.28, 36997, true],
["2026-10-02T18:00:00-04:00", "2026-10-02T19:00:00-04:00", "POST", 2.3, 2.3, 2.3, 2.3, 954, true],
["2026-10-02T19:00:00-04:00", "2026-10-02T20:00:00-04:00", "POST", 2.3, 2.3, 2.3, 2.3, 113, true],
["2026-10-05T07:00:00-04:00", "2026-10-05T08:00:00-04:00", "PRE", 2.36, 2.36, 2.36, 2.36, 100, true],
["2026-10-05T08:00:00-04:00", "2026-10-05T09:00:00-04:00", "PRE", 2.3, 2.3, 2.3, 2.3, 954, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 2.28, 2.31, 2.25, 2.29, 224588, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 2.28, 2.29, 2.26, 2.28, 109684, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 2.28, 2.31, 2.28, 2.31, 84532, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 2.31, 2.34, 2.31, 2.34, 98185, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 2.33, 2.34, 2.29, 2.33, 210071, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 2.33, 2.35, 2.3, 2.35, 328974, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 2.35, 2.37, 2.33, 2.34, 475108, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 2.34, 2.34, 2.34, 2.34, 2463, true],
["2026-10-06T06:00:00-04:00", "2026-10-06T07:00:00-04:00", "PRE", 2.4, 2.4, 2.4, 2.4, 850, true],
["2026-10-06T07:00:00-04:00", "2026-10-06T08:00:00-04:00", "PRE", 2.4, 2.4, 2.39, 2.39, 404, true],
["2026-10-06T09:00:00-04:00", "2026-10-06T09:30:00-04:00", "PRE", 2.37, 2.37, 2.37, 2.37, 150, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 2.37, 2.41, 2.29, 2.31, 363486, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 2.31, 2.37, 2.3, 2.36, 186408, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 2.35, 2.37, 2.34, 2.35, 122258, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 2.35, 2.36, 2.35, 2.35, 114978, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 2.35, 2.37, 2.34, 2.37, 143314, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 2.36, 2.37, 2.32, 2.33, 269430, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 2.33, 2.34, 2.32, 2.33, 280310, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 2.34, 2.34, 2.3, 2.3, 2795, true],
["2026-10-06T19:00:00-04:00", "2026-10-06T20:00:00-04:00", "POST", 2.34, 2.34, 2.3, 2.3, 2500, true],
["2026-10-07T07:00:00-04:00", "2026-10-07T08:00:00-04:00", "PRE", 2.32, 2.38, 2.32, 2.38, 757, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 2.31, 2.32, 2.28, 2.31, 164386, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 2.31, 2.32, 2.3, 2.31, 80276, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 2.31, 2.32, 2.3, 2.32, 93431, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 2.31, 2.32, 2.31, 2.32, 85904, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 2.31, 2.32, 2.31, 2.31, 30507, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 2.31, 2.32, 2.29, 2.3, 136294, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 2.31, 2.31, 2.28, 2.29, 188468, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 2.29, 2.29, 2.29, 2.29, 4634, true],
["2026-10-08T04:00:00-04:00", "2026-10-08T05:00:00-04:00", "PRE", 2.26, 2.26, 2.26, 2.26, 300, true],
["2026-10-08T05:00:00-04:00", "2026-10-08T06:00:00-04:00", "PRE", 2.29, 2.29, 2.29, 2.29, 100, true],
["2026-10-08T06:00:00-04:00", "2026-10-08T07:00:00-04:00", "PRE", 2.26, 2.26, 2.26, 2.26, 200, true],
["2026-10-08T07:00:00-04:00", "2026-10-08T08:00:00-04:00", "PRE", 2.27, 2.27, 2.24, 2.24, 220, true],
["2026-10-08T09:00:00-04:00", "2026-10-08T09:30:00-04:00", "PRE", 2.27, 2.31, 2.27, 2.31, 20000, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 2.26, 2.26, 2.22, 2.23, 176398, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 2.24, 2.25, 2.2, 2.2, 307773, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 2.21, 2.23, 2.2, 2.23, 420515, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 2.23, 2.27, 2.23, 2.26, 214606, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 2.27, 2.29, 2.26, 2.27, 269100, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 2.27, 2.28, 2.27, 2.27, 47588, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 2.27, 2.28, 2.26, 2.27, 190343, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 2.28, 2.28, 2.28, 2.28, 4991, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 2.31, 2.33, 2.27, 2.31, 203075, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 2.31, 2.31, 2.28, 2.29, 78081, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 2.29, 2.3, 2.29, 2.3, 75330, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 2.3, 2.3, 2.29, 2.29, 43341, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 2.3, 2.3, 2.29, 2.29, 34883, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 2.29, 2.31, 2.29, 2.29, 89571, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 2.29, 2.3, 2.29, 2.29, 97836, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 2.3, 2.3, 2.3, 2.3, 764, true],
["2026-10-12T07:00:00-04:00", "2026-10-12T08:00:00-04:00", "PRE", 2.32, 2.32, 2.32, 2.32, 163, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 2.29, 2.3, 2.22, 2.25, 262997, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 2.25, 2.25, 2.23, 2.23, 154726, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 2.23, 2.23, 2.22, 2.22, 31290, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 2.22, 2.23, 2.22, 2.22, 37605, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 2.22, 2.25, 2.22, 2.23, 138275, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 2.23, 2.25, 2.23, 2.25, 101521, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 2.24, 2.29, 2.24, 2.25, 276883, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 2.26, 2.26, 2.26, 2.26, 18610, true],
["2026-10-13T08:00:00-04:00", "2026-10-13T09:00:00-04:00", "PRE", 2.27, 2.27, 2.27, 2.27, 351, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 2.28, 2.29, 2.25, 2.25, 410370, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 2.25, 2.29, 2.25, 2.26, 221058, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 2.27, 2.27, 2.26, 2.27, 21103, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 2.27, 2.29, 2.26, 2.29, 179680, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 2.29, 2.32, 2.28, 2.31, 116492, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 2.31, 2.31, 2.27, 2.27, 361226, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 2.27, 2.27, 2.23, 2.25, 746543, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 2.26, 2.26, 2.26, 2.26, 22531, true],
["2026-10-14T07:00:00-04:00", "2026-10-14T08:00:00-04:00", "PRE", 2.25, 2.25, 2.25, 2.25, 411, true],
["2026-10-14T08:00:00-04:00", "2026-10-14T09:00:00-04:00", "PRE", 2.22, 2.22, 2.22, 2.22, 300, true],
["2026-10-14T09:00:00-04:00", "2026-10-14T09:30:00-04:00", "PRE", 2.22, 2.22, 2.22, 2.22, 100, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 2.23, 2.25, 2.22, 2.22, 131822, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 2.23, 2.25, 2.22, 2.23, 705050, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 2.23, 2.24, 2.22, 2.24, 441662, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 2.24, 2.24, 2.21, 2.22, 118926, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 2.21, 2.23, 2.21, 2.23, 766323, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 2.22, 2.25, 2.22, 2.24, 378026, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 2.24, 2.24, 2.23, 2.23, 174464, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 2.24, 2.24, 2.24, 2.24, 1634, true],
["2026-10-15T06:00:00-04:00", "2026-10-15T07:00:00-04:00", "PRE", 2.21, 2.23, 2.21, 2.23, 1000, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 2.23, 2.25, 2.23, 2.23, 315343, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 2.23, 2.27, 2.23, 2.25, 109877, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 2.25, 2.26, 2.24, 2.25, 110929, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 2.24, 2.26, 2.24, 2.25, 67855, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 2.25, 2.27, 2.25, 2.26, 171431, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 2.26, 2.27, 2.25, 2.27, 154621, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 2.27, 2.28, 2.23, 2.25, 986084, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 2.26, 2.26, 2.26, 2.26, 13238, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 2.26, 2.29, 2.23, 2.23, 148206, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 2.23, 2.24, 2.21, 2.23, 167680, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 2.23, 2.25, 2.22, 2.22, 112286, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 2.22, 2.24, 2.21, 2.23, 175083, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 2.23, 2.23, 2.2, 2.21, 178275, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 2.21, 2.23, 2.2, 2.22, 271828, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 2.22, 2.22, 2.17, 2.17, 612430, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 2.18, 2.18, 2.18, 2.18, 4085, true],
["2026-10-16T19:00:00-04:00", "2026-10-16T20:00:00-04:00", "POST", 2.13, 2.13, 2.08, 2.08, 2244, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 2.18, 2.19, 2.12, 2.15, 250496, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 2.15, 2.2, 2.13, 2.2, 259485, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 2.19, 2.2, 2.19, 2.2, 97372, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 2.19, 2.22, 2.19, 2.21, 165202, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 2.21, 2.21, 2.2, 2.21, 166729, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 2.21, 2.23, 2.2, 2.23, 319252, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 2.23, 2.23, 2.22, 2.23, 193478, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 2.22, 2.22, 2.22, 2.22, 599, true],
["2026-10-19T18:00:00-04:00", "2026-10-19T19:00:00-04:00", "POST", 2.25, 2.25, 2.25, 2.25, 200, true],
["2026-10-20T05:00:00-04:00", "2026-10-20T06:00:00-04:00", "PRE", 2.15, 2.15, 2.15, 2.15, 496, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 2.25, 2.29, 2.23, 2.27, 277621, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 2.27, 2.3, 2.27, 2.29, 340885, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 2.29, 2.29, 2.28, 2.28, 69442, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 2.29, 2.29, 2.27, 2.29, 81431, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 2.29, 2.29, 2.28, 2.29, 90305, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 2.29, 2.3, 2.28, 2.29, 169850, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 2.3, 2.31, 2.29, 2.31, 251730, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 2.31, 2.31, 2.31, 2.31, 1114, true],
["2026-10-21T07:00:00-04:00", "2026-10-21T08:00:00-04:00", "PRE", 2.35, 2.35, 2.35, 2.35, 1054, true],
["2026-10-21T08:00:00-04:00", "2026-10-21T09:00:00-04:00", "PRE", 2.32, 2.32, 2.32, 2.32, 4100, true],
["2026-10-21T09:00:00-04:00", "2026-10-21T09:30:00-04:00", "PRE", 2.31, 2.31, 2.31, 2.31, 102, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 2.31, 2.34, 2.3, 2.32, 630717, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 2.31, 2.36, 2.31, 2.36, 227352, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 2.36, 2.38, 2.35, 2.35, 155733, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 2.35, 2.38, 2.35, 2.38, 177132, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 2.38, 2.39, 2.37, 2.39, 92611, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 2.39, 2.39, 2.34, 2.37, 245530, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 2.37, 2.39, 2.37, 2.38, 192296, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 2.39, 2.39, 2.39, 2.39, 1119, true],
["2026-10-22T07:00:00-04:00", "2026-10-22T08:00:00-04:00", "PRE", 2.34, 2.34, 2.34, 2.34, 3400, true],
["2026-10-22T08:00:00-04:00", "2026-10-22T09:00:00-04:00", "PRE", 2.41, 2.41, 2.41, 2.41, 100, true],
["2026-10-22T09:00:00-04:00", "2026-10-22T09:30:00-04:00", "PRE", 2.4, 2.4, 2.4, 2.4, 504, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 2.39, 2.41, 2.35, 2.35, 275460, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 2.36, 2.37, 2.35, 2.35, 83883, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 2.35, 2.37, 2.35, 2.35, 155897, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 2.35, 2.35, 2.29, 2.29, 200976, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 2.29, 2.31, 2.29, 2.29, 95787, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 2.29, 2.32, 2.29, 2.31, 190397, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 2.31, 2.31, 2.3, 2.31, 356352, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 2.31, 2.31, 2.31, 2.31, 19558, true],
["2026-10-23T05:00:00-04:00", "2026-10-23T06:00:00-04:00", "PRE", 2.32, 2.32, 2.32, 2.32, 200, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 2.31, 2.36, 2.29, 2.31, 164340, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 2.31, 2.34, 2.3, 2.33, 160327, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 2.33, 2.35, 2.33, 2.35, 117679, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 2.35, 2.36, 2.34, 2.35, 76776, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 2.35, 2.35, 2.33, 2.34, 50906, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 2.34, 2.34, 2.33, 2.33, 132475, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 2.33, 2.34, 2.31, 2.33, 612515, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 2.33, 2.33, 2.33, 2.33, 2826, true],
["2026-10-26T07:00:00-04:00", "2026-10-26T08:00:00-04:00", "PRE", 2.35, 2.35, 2.35, 2.35, 1705, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 2.35, 2.38, 2.33, 2.38, 133363, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 2.38, 2.42, 2.37, 2.4, 97899, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 2.4, 2.42, 2.38, 2.42, 96083, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 2.42, 2.42, 2.4, 2.4, 66642, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 2.4, 2.4, 2.39, 2.4, 48140, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 2.4, 2.4, 2.37, 2.38, 91950, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 2.38, 2.38, 2.36, 2.37, 127308, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 2.37, 2.37, 2.37, 2.37, 9314, true],
["2026-10-27T07:00:00-04:00", "2026-10-27T08:00:00-04:00", "PRE", 2.36, 2.36, 2.36, 2.36, 215, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 2.38, 2.4, 2.37, 2.4, 129957, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 2.4, 2.43, 2.4, 2.4, 335049, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 2.4, 2.42, 2.4, 2.4, 300475, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 2.4, 2.43, 2.4, 2.43, 182135, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 2.43, 2.46, 2.42, 2.44, 279477, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 2.44, 2.46, 2.41, 2.42, 329448, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 2.42, 2.42, 2.38, 2.39, 1872926, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 2.4, 2.4, 2.4, 2.4, 4098, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 2.4, 2.46, 2.4, 2.42, 96454, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 2.42, 2.46, 2.42, 2.44, 146128, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 2.44, 2.44, 2.41, 2.42, 80548, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 2.43, 2.48, 2.42, 2.48, 161845, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 2.48, 2.48, 2.44, 2.44, 171228, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 2.45, 2.46, 2.41, 2.43, 334149, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 2.42, 2.43, 2.41, 2.42, 222188, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 2.42, 2.45, 2.42, 2.45, 8159, true],
["2026-10-29T09:00:00-04:00", "2026-10-29T09:30:00-04:00", "PRE", 2.45, 2.45, 2.45, 2.45, 341, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 2.45, 2.46, 2.41, 2.42, 137110, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 2.42, 2.46, 2.42, 2.46, 41552, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 2.46, 2.46, 2.43, 2.44, 32232, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 2.44, 2.44, 2.43, 2.44, 56076, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 2.44, 2.44, 2.41, 2.41, 101257, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 2.41, 2.42, 2.38, 2.42, 384664, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 2.42, 2.44, 2.41, 2.44, 356609, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 2.44, 2.44, 2.44, 2.44, 457, true],
["2026-10-29T18:00:00-04:00", "2026-10-29T19:00:00-04:00", "POST", 2.43, 2.43, 2.43, 2.43, 500, true],
["2026-10-30T04:00:00-04:00", "2026-10-30T05:00:00-04:00", "PRE", 2.44, 2.44, 2.44, 2.44, 1074, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 2.41, 2.41, 2.26, 2.27, 290634, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 2.27, 2.37, 2.27, 2.35, 307947, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 2.35, 2.35, 2.32, 2.33, 96656, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 2.32, 2.33, 2.3, 2.31, 83415, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 2.3, 2.31, 2.27, 2.27, 149932, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 2.27, 2.29, 2.25, 2.28, 123028, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 2.29, 2.29, 2.27, 2.29, 227264, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 2.28, 2.28, 2.28, 2.28, 8207, true],
["2026-11-02T09:00:00-05:00", "2026-11-02T09:30:00-05:00", "PRE", 2.32, 2.32, 2.32, 2.32, 1000, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 2.32, 2.37, 2.29, 2.37, 319608, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 2.37, 2.37, 2.34, 2.37, 142917, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 2.37, 2.38, 2.36, 2.37, 130687, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 2.37, 2.37, 2.35, 2.37, 144626, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 2.36, 2.42, 2.33, 2.35, 678027, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 2.35, 2.4, 2.34, 2.38, 283502, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 2.38, 2.4, 2.32, 2.33, 470452, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 2.34, 2.87, 2.25, 2.37, 1287530, true],
["2026-11-02T17:00:00-05:00", "2026-11-02T18:00:00-05:00", "POST", 2.37, 2.38, 2.19, 2.22, 84437, true],
["2026-11-02T18:00:00-05:00", "2026-11-02T19:00:00-05:00", "POST", 2.29, 2.29, 2.22, 2.26, 14284, true],
["2026-11-02T19:00:00-05:00", "2026-11-02T20:00:00-05:00", "POST", 2.28, 2.29, 2.24, 2.29, 12640, true],
["2026-11-03T04:00:00-05:00", "2026-11-03T05:00:00-05:00", "PRE", 2.23, 2.23, 2.15, 2.2, 13159, true],
["2026-11-03T05:00:00-05:00", "2026-11-03T06:00:00-05:00", "PRE", 2.2, 2.2, 2.19, 2.19, 1810, true],
["2026-11-03T06:00:00-05:00", "2026-11-03T07:00:00-05:00", "PRE", 2.2, 2.23, 2.18, 2.19, 5310, true],
["2026-11-03T07:00:00-05:00", "2026-11-03T08:00:00-05:00", "PRE", 2.18, 2.2, 2.09, 2.11, 12896, true],
["2026-11-03T08:00:00-05:00", "2026-11-03T09:00:00-05:00", "PRE", 2.12, 2.13, 2.08, 2.1, 38204, true],
["2026-11-03T09:00:00-05:00", "2026-11-03T09:30:00-05:00", "PRE", 2.16, 2.16, 2.12, 2.12, 5802, true],
["2026-11-03T09:30:00-05:00", "2026-11-03T10:30:00-05:00", "RTH", 2.12, 2.33, 2.11, 2.18, 479638, false]
],
"coverage": {
"first_start": "2026-08-11T05:00:00-04:00",
"last_end": "2026-11-03T10:30:00-05:00",
"last_complete_end": "2026-11-03T09:30:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 628,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-03T15:12:14Z",
"data_as_of": "2026-11-03T15:12:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-03T06:41:00+00:00", "OVERNIGHT", 2.19, 2.2, 2.19, 2.2, 2300, true],
["2026-11-03T09:00:00+00:00", "PRE", 2.23, 2.23, 2.23, 2.23, 100, true],
["2026-11-03T09:04:00+00:00", "PRE", 2.16, 2.16, 2.15, 2.15, 7372, true],
["2026-11-03T09:05:00+00:00", "PRE", 2.15, 2.15, 2.15, 2.15, 250, true],
["2026-11-03T09:09:00+00:00", "PRE", 2.15, 2.15, 2.15, 2.15, 317, true],
["2026-11-03T09:15:00+00:00", "PRE", 2.15, 2.15, 2.15, 2.15, 311, true],
["2026-11-03T09:17:00+00:00", "PRE", 2.16, 2.16, 2.16, 2.16, 250, true],
["2026-11-03T09:19:00+00:00", "PRE", 2.16, 2.17, 2.16, 2.17, 351, true],
["2026-11-03T09:29:00+00:00", "PRE", 2.17, 2.17, 2.17, 2.17, 185, true],
["2026-11-03T09:30:00+00:00", "PRE", 2.18, 2.18, 2.18, 2.18, 257, true],
["2026-11-03T09:31:00+00:00", "PRE", 2.18, 2.18, 2.18, 2.18, 206, true],
["2026-11-03T09:34:00+00:00", "PRE", 2.2, 2.2, 2.2, 2.2, 1000, true],
["2026-11-03T09:42:00+00:00", "PRE", 2.19, 2.19, 2.19, 2.19, 1862, true],
["2026-11-03T09:43:00+00:00", "PRE", 2.2, 2.2, 2.2, 2.2, 200, true],
["2026-11-03T09:51:00+00:00", "PRE", 2.2, 2.2, 2.2, 2.2, 498, true],
["2026-11-03T10:02:00+00:00", "PRE", 2.2, 2.2, 2.2, 2.2, 100, true],
["2026-11-03T10:07:00+00:00", "PRE", 2.2, 2.2, 2.2, 2.2, 120, true],
["2026-11-03T10:08:00+00:00", "PRE", 2.2, 2.2, 2.19, 2.19, 1590, true],
["2026-11-03T11:53:00+00:00", "PRE", 2.2, 2.2, 2.2, 2.2, 5010, true],
["2026-11-03T11:55:00+00:00", "PRE", 2.23, 2.23, 2.18, 2.18, 200, true],
["2026-11-03T11:58:00+00:00", "PRE", 2.19, 2.19, 2.19, 2.19, 100, true],
["2026-11-03T12:00:00+00:00", "PRE", 2.18, 2.2, 2.18, 2.2, 261, true],
["2026-11-03T12:08:00+00:00", "PRE", 2.17, 2.17, 2.17, 2.17, 100, true],
["2026-11-03T12:11:00+00:00", "PRE", 2.16, 2.16, 2.16, 2.16, 224, true],
["2026-11-03T12:12:00+00:00", "PRE", 2.15, 2.15, 2.09, 2.09, 4936, true],
["2026-11-03T12:22:00+00:00", "PRE", 2.1, 2.1, 2.1, 2.1, 300, true],
["2026-11-03T12:25:00+00:00", "PRE", 2.11, 2.11, 2.11, 2.11, 578, true],
["2026-11-03T12:35:00+00:00", "PRE", 2.11, 2.11, 2.11, 2.11, 375, true],
["2026-11-03T12:39:00+00:00", "PRE", 2.12, 2.12, 2.12, 2.12, 2000, true],
["2026-11-03T12:41:00+00:00", "PRE", 2.12, 2.12, 2.12, 2.12, 2000, true],
["2026-11-03T12:55:00+00:00", "PRE", 2.12, 2.12, 2.09, 2.09, 1285, true],
["2026-11-03T12:59:00+00:00", "PRE", 2.1, 2.11, 2.1, 2.11, 837, true],
["2026-11-03T13:00:00+00:00", "PRE", 2.12, 2.12, 2.12, 2.12, 500, true],
["2026-11-03T13:01:00+00:00", "PRE", 2.12, 2.12, 2.12, 2.12, 150, true],
["2026-11-03T13:07:00+00:00", "PRE", 2.12, 2.12, 2.12, 2.12, 100, true],
["2026-11-03T13:09:00+00:00", "PRE", 2.12, 2.12, 2.12, 2.12, 100, true],
["2026-11-03T13:10:00+00:00", "PRE", 2.12, 2.13, 2.12, 2.13, 500, true],
["2026-11-03T13:14:00+00:00", "PRE", 2.1, 2.1, 2.1, 2.1, 124, true],
["2026-11-03T13:16:00+00:00", "PRE", 2.1, 2.1, 2.1, 2.1, 148, true],
["2026-11-03T13:18:00+00:00", "PRE", 2.1, 2.1, 2.1, 2.1, 402, true],
["2026-11-03T13:20:00+00:00", "PRE", 2.1, 2.1, 2.08, 2.1, 6204, true],
["2026-11-03T13:21:00+00:00", "PRE", 2.1, 2.1, 2.1, 2.1, 540, true],
["2026-11-03T13:23:00+00:00", "PRE", 2.1, 2.1, 2.1, 2.1, 821, true],
["2026-11-03T13:25:00+00:00", "PRE", 2.1, 2.1, 2.1, 2.1, 4745, true],
["2026-11-03T13:26:00+00:00", "PRE", 2.1, 2.1, 2.1, 2.1, 763, true],
["2026-11-03T13:29:00+00:00", "PRE", 2.1, 2.1, 2.1, 2.1, 500, true],
["2026-11-03T13:30:00+00:00", "PRE", 2.11, 2.11, 2.11, 2.11, 500, true],
["2026-11-03T13:31:00+00:00", "PRE", 2.11, 2.11, 2.11, 2.11, 300, true],
["2026-11-03T13:32:00+00:00", "PRE", 2.1, 2.1, 2.1, 2.1, 1000, true],
["2026-11-03T13:34:00+00:00", "PRE", 2.1, 2.1, 2.1, 2.1, 1006, true],
["2026-11-03T13:35:00+00:00", "PRE", 2.1, 2.1, 2.1, 2.1, 203, true],
["2026-11-03T13:41:00+00:00", "PRE", 2.1, 2.1, 2.1, 2.1, 2000, true],
["2026-11-03T13:48:00+00:00", "PRE", 2.1, 2.1, 2.1, 2.1, 4000, true],
["2026-11-03T13:51:00+00:00", "PRE", 2.1, 2.1, 2.1, 2.1, 1000, true],
["2026-11-03T13:52:00+00:00", "PRE", 2.1, 2.1, 2.1, 2.1, 4003, true],
["2026-11-03T13:53:00+00:00", "PRE", 2.1, 2.1, 2.1, 2.1, 6793, true],
["2026-11-03T13:55:00+00:00", "PRE", 2.1, 2.1, 2.1, 2.1, 500, true],
["2026-11-03T13:57:00+00:00", "PRE", 2.1, 2.1, 2.1, 2.1, 500, true],
["2026-11-03T13:59:00+00:00", "PRE", 2.1, 2.1, 2.1, 2.1, 802, true],
["2026-11-03T14:04:00+00:00", "PRE", 2.16, 2.16, 2.16, 2.16, 510, true],
["2026-11-03T14:07:00+00:00", "PRE", 2.13, 2.13, 2.13, 2.13, 629, true],
["2026-11-03T14:12:00+00:00", "PRE", 2.13, 2.13, 2.13, 2.13, 100, true],
["2026-11-03T14:26:00+00:00", "PRE", 2.14, 2.14, 2.14, 2.14, 218, true],
["2026-11-03T14:28:00+00:00", "PRE", 2.13, 2.13, 2.13, 2.13, 2832, true],
["2026-11-03T14:29:00+00:00", "PRE", 2.12, 2.12, 2.12, 2.12, 1513, true],
["2026-11-03T14:30:00+00:00", "RTH", 2.12, 2.18, 2.11, 2.11, 47409, true],
["2026-11-03T14:31:00+00:00", "RTH", 2.15, 2.16, 2.12, 2.13, 2402, true],
["2026-11-03T14:32:00+00:00", "RTH", 2.15, 2.15, 2.15, 2.15, 6238, true],
["2026-11-03T14:33:00+00:00", "RTH", 2.15, 2.19, 2.15, 2.19, 13623, true],
["2026-11-03T14:34:00+00:00", "RTH", 2.19, 2.2, 2.19, 2.19, 7267, true],
["2026-11-03T14:35:00+00:00", "RTH", 2.19, 2.2, 2.17, 2.2, 16165, true],
["2026-11-03T14:36:00+00:00", "RTH", 2.2, 2.21, 2.18, 2.21, 29905, true],
["2026-11-03T14:37:00+00:00", "RTH", 2.21, 2.23, 2.21, 2.23, 16532, true],
["2026-11-03T14:38:00+00:00", "RTH", 2.24, 2.26, 2.24, 2.26, 9611, true],
["2026-11-03T14:39:00+00:00", "RTH", 2.27, 2.3, 2.27, 2.3, 10163, true],
["2026-11-03T14:40:00+00:00", "RTH", 2.3, 2.33, 2.3, 2.31, 22959, true],
["2026-11-03T14:41:00+00:00", "RTH", 2.31, 2.31, 2.23, 2.24, 58614, true],
["2026-11-03T14:42:00+00:00", "RTH", 2.24, 2.24, 2.22, 2.23, 48630, true],
["2026-11-03T14:43:00+00:00", "RTH", 2.23, 2.23, 2.18, 2.18, 9874, true],
["2026-11-03T14:44:00+00:00", "RTH", 2.18, 2.19, 2.17, 2.19, 8716, true],
["2026-11-03T14:45:00+00:00", "RTH", 2.19, 2.21, 2.19, 2.21, 8521, true],
["2026-11-03T14:46:00+00:00", "RTH", 2.21, 2.24, 2.21, 2.23, 4392, true],
["2026-11-03T14:47:00+00:00", "RTH", 2.22, 2.23, 2.22, 2.23, 2914, true],
["2026-11-03T14:48:00+00:00", "RTH", 2.23, 2.23, 2.22, 2.22, 16806, true],
["2026-11-03T14:49:00+00:00", "RTH", 2.23, 2.23, 2.2, 2.2, 12327, true],
["2026-11-03T14:50:00+00:00", "RTH", 2.2, 2.21, 2.2, 2.21, 1465, true],
["2026-11-03T14:51:00+00:00", "RTH", 2.21, 2.21, 2.21, 2.21, 1325, true],
["2026-11-03T14:52:00+00:00", "RTH", 2.22, 2.22, 2.21, 2.21, 8918, true],
["2026-11-03T14:53:00+00:00", "RTH", 2.21, 2.21, 2.21, 2.21, 5037, true],
["2026-11-03T14:54:00+00:00", "RTH", 2.21, 2.21, 2.19, 2.19, 6873, true],
["2026-11-03T14:55:00+00:00", "RTH", 2.18, 2.18, 2.16, 2.17, 23065, true],
["2026-11-03T14:56:00+00:00", "RTH", 2.16, 2.17, 2.16, 2.17, 1959, true],
["2026-11-03T14:57:00+00:00", "RTH", 2.18, 2.2, 2.18, 2.2, 5962, true],
["2026-11-03T14:58:00+00:00", "RTH", 2.2, 2.21, 2.2, 2.2, 4473, true],
["2026-11-03T14:59:00+00:00", "RTH", 2.21, 2.21, 2.19, 2.19, 7688, true],
["2026-11-03T15:00:00+00:00", "RTH", 2.2, 2.2, 2.17, 2.17, 2519, true],
["2026-11-03T15:01:00+00:00", "RTH", 2.17, 2.17, 2.17, 2.17, 751, true],
["2026-11-03T15:02:00+00:00", "RTH", 2.16, 2.16, 2.16, 2.16, 1427, true],
["2026-11-03T15:05:00+00:00", "RTH", 2.15, 2.17, 2.15, 2.16, 33440, true],
["2026-11-03T15:06:00+00:00", "RTH", 2.17, 2.17, 2.17, 2.17, 1504, true],
["2026-11-03T15:07:00+00:00", "RTH", 2.17, 2.18, 2.17, 2.17, 6753, true],
["2026-11-03T15:08:00+00:00", "RTH", 2.17, 2.17, 2.17, 2.17, 4788, true],
["2026-11-03T15:09:00+00:00", "RTH", 2.17, 2.17, 2.17, 2.17, 2143, true],
["2026-11-03T15:10:00+00:00", "RTH", 2.17, 2.18, 2.17, 2.18, 1189, true],
["2026-11-03T15:11:00+00:00", "RTH", 2.17, 2.18, 2.17, 2.18, 5285, true]
],
"coverage": {
"first_start": "2026-11-03T06:41:00+00:00",
"last_end": "2026-11-03T15:12:00+00:00",
"last_complete_end": "2026-11-03T15:12:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 105,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-03T15:12:14Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 2.32,
"ema20": 2.34,
"ema50": 2.43,
"ema200": 2.39,
"sma20": 2.3,
"sma50": 2.45,
"sma200": 2.45,
"ema20_slope_5bars_pct": -0.42,
"adx14": 19.55,
"plus_di14": 21.3,
"minus_di14": 28.2
},
"crossover": {
"ema9_over_ema20": {
"state": "below",
"candles_since": 2,
"direction": "death"
},
"ema20_over_ema50": {
"state": "below",
"candles_since": null,
"direction": null,
"no_cross_within_bars": 30
}
},
"momentum": {
"rsi14": 38.86,
"cci20": -114.17,
"roc5_pct": -9.38,
"roc10_pct": -5.8,
"roc20_pct": -7.05,
"macd12_26": -0.04,
"macd_signal9": -0.04,
"macd_histogram": 0.01
},
"volatility": {
"atr14": 0.11,
"atr14_pct": 5.06,
"bb20_middle": 2.3,
"bb20_upper": 2.45,
"bb20_lower": 2.16,
"bb20_bandwidth_pct": 12.71,
"bb20_percent_b": 0.05,
"realized_vol20_annualized_pct": 50.72
},
"volume": {
"obv": 66694462.96,
"obv_change_5bars": 4727440.82,
"obv_slope_20bars": 627525.43,
"cmf20": 0.03,
"volume_sma20": 1856365.7,
"bar_rvol20": 0.3
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-03T15:12:14Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "PRE",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 629,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 2.18,
"ema20": 2.24,
"ema50": 2.31,
"sma20": 2.27,
"sma50": 2.35,
"sma200": 2.3,
"adx14": 28.9,
"plus_di14": 41.8,
"minus_di14": 15.0
},
"momentum": {
"rsi14": 41.1,
"cci20": -59.04,
"roc5_pct": -0.46,
"roc10_pct": -8.02,
"roc20_pct": -4.8,
"macd12_26": -0.06,
"macd_signal9": -0.05,
"macd_histogram": -0.01
},
"volatility": {
"atr14": 0.09,
"atr14_pct": 4.17,
"bb20_middle": 2.27,
"bb20_upper": 2.46,
"bb20_lower": 2.08,
"bb20_bandwidth_pct": 16.72,
"bb20_percent_b": 0.27
},
"volume": {
"obv": 1358530.0,
"obv_change_5bars": -52418.0,
"obv_slope_20bars": 32360.01,
"cmf20": -0.18,
"volume_sma20": 194118.1,
"bar_rvol20": 1.34,
"bar_rvol20_basis": "last 20 PRE bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-03T15:12:14Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 105,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 2.18,
"ema20": 2.18,
"sma20": 2.18,
"adx14": 13.84,
"plus_di14": 30.3,
"minus_di14": 30.3
},
"momentum": {
"rsi14": 49.01,
"cci20": -25.08,
"roc5_pct": 0.52,
"roc10_pct": -0.46,
"roc20_pct": -0.91,
"macd12_26": -0.01,
"macd_signal9": -0.004,
"macd_histogram": -0.0011
},
"volatility": {
"atr14": 0.02,
"atr14_pct": 0.72,
"bb20_middle": 2.18,
"bb20_upper": 2.22,
"bb20_lower": 2.15,
"bb20_bandwidth_pct": 3.29,
"bb20_percent_b": 0.45
},
"volume": {
"obv": -90841.0,
"obv_change_5bars": 5297.0,
"obv_slope_20bars": -1846.69,
"cmf20": -0.1,
"volume_sma20": 6328.2,
"bar_rvol20": 0.79,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-03T15:12:14Z",
"data_as_of": null,
"availability": "populated",
"last_price": 2.18,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 300,
"last_bar_end": "2026-11-02",
"last_bar_close": 2.36,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "2.32",
"note": "5.92% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "2.34",
"note": "6.78% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "2.43",
"note": "10.34% below"
},
{
"metric": "EMA200",
"status": "NO",
"value": "2.39",
"note": "8.73% below"
},
{
"metric": "Equal highs/lows",
"status": "YES",
"value": "2.25 equal_lows",
"note": "0.07 away, ATR14 0.11, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "HH / LL",
"note": "broadening"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "CHoCh bearish 2.29",
"note": "1 bar ago"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 628,
"last_bar_end": "2026-11-03T14:30:00Z",
"last_bar_close": 2.12,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "2.18",
"note": "0.14% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "2.25",
"note": "3.01% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "2.31",
"note": "5.64% below"
},
{
"metric": "EMA200",
"status": "NO",
"value": "2.34",
"note": "6.94% below"
},
{
"metric": "Equal highs/lows",
"status": "YES",
"value": "2.25 equal_lows",
"note": "0.07 away, ATR14 0.08, 3 touches"
},
{
"metric": "RSI divergence",
"status": "YES",
"value": "regular_bullish",
"note": "20 bars ago, RSI +6.17"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "HH / LL",
"note": "broadening"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "BoS bearish 2.15",
"note": "2 bars ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 105,
"last_bar_end": "2026-11-03T15:12:00Z",
"last_bar_close": 2.18,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "2.18",
"note": "0.18% above"
},
{
"metric": "EMA20",
"status": "NO",
"value": "2.18",
"note": "0.08% below"
},
{
"metric": "EMA50",
"status": "NA",
"value": "",
"note": "needs 150 bars, has 105"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 105"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "",
"note": "no 3-touch cluster"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "regular_bullish",
"note": "64 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "HH / LL",
"note": "broadening"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "CHoCh bearish 2.17",
"note": "14 bars ago"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-03T15:12:14Z",
"data_as_of": "2026-11-03 10:10",
"availability": "populated",
"trading_date": "2026-11-03",
"previous_rth": {
"trading_date": "2026-11-02",
"high": 2.42,
"low": 2.29,
"close": 2.36,
"volume": 3984992.0
},
"current_rth": {
"open": 2.12,
"high_so_far": 2.33,
"low_so_far": 2.11,
"volume_so_far": 559870.0,
"volume_window": "through 2026-11-03 10:10",
"elapsed_minutes": 42,
"gap_from_previous_close_pct": -10.17,
"cumulative_rvol_same_time20": 2.58,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-03T09:00:00Z",
"end": "2026-11-03T14:30:00Z",
"high": 2.23,
"low": 2.08,
"last": 2.12,
"volume": 77182.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-03T14:30:00Z",
"end": "2026-11-03T14:45:00Z",
"high": 2.33,
"low": 2.11,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 2.21,
"rth_anchor_at": "2026-11-03T14:30:00Z",
"computed_through_et": "2026-11-03 10:10",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-03T15:12:14Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-10-30",
"kind": "low",
"price": 2.25,
"bars_ago": 1,
"label": "LL",
"rsi": 43.04
},
{
"trading_date": "2026-10-28",
"kind": "high",
"price": 2.48,
"bars_ago": 3,
"label": "HH",
"rsi": 53.51
},
{
"trading_date": "2026-10-23",
"kind": "low",
"price": 2.29,
"bars_ago": 6,
"label": "HL",
"rsi": 46.71
},
{
"trading_date": "2026-10-22",
"kind": "high",
"price": 2.41,
"bars_ago": 7,
"label": "HH",
"rsi": 45.15
},
{
"trading_date": "2026-10-19",
"kind": "low",
"price": 2.12,
"bars_ago": 10,
"label": "LL",
"rsi": 35.79
},
{
"trading_date": "2026-10-16",
"kind": "high",
"price": 2.29,
"bars_ago": 11,
"label": "LH",
"rsi": 31.43
},
{
"trading_date": "2026-10-14",
"kind": "low",
"price": 2.21,
"bars_ago": 13,
"label": "LL",
"rsi": 33.74
},
{
"trading_date": "2026-10-13",
"kind": "high",
"price": 2.32,
"bars_ago": 14,
"label": "LH",
"rsi": 34.86
},
{
"trading_date": "2026-10-12",
"kind": "low",
"price": 2.22,
"bars_ago": 15,
"label": "HL",
"rsi": 34.86
},
{
"trading_date": "2026-10-09",
"kind": "high",
"price": 2.33,
"bars_ago": 16,
"label": "LH",
"rsi": 36.98
},
{
"trading_date": "2026-10-08",
"kind": "low",
"price": 2.2,
"bars_ago": 17,
"label": "LL",
"rsi": 35.15
},
{
"trading_date": "2026-10-06",
"kind": "high",
"price": 2.41,
"bars_ago": 19,
"label": "LH",
"rsi": 38.05
},
{
"trading_date": "2026-10-05",
"kind": "low",
"price": 2.25,
"bars_ago": 20,
"label": "LL",
"rsi": 38.05
},
{
"trading_date": "2026-09-24",
"kind": "low",
"price": 2.53,
"bars_ago": 27,
"label": "HL",
"rsi": 49.26
},
{
"trading_date": "2026-09-22",
"kind": "high",
"price": 2.69,
"bars_ago": 29,
"label": "HH",
"rsi": 52.81
},
{
"trading_date": "2026-09-22",
"kind": "low",
"price": 2.52,
"bars_ago": 29,
"label": "LL",
"rsi": 52.81
},
{
"trading_date": "2026-09-18",
"kind": "high",
"price": 2.68,
"bars_ago": 31,
"label": "HH",
"rsi": 51.68
},
{
"trading_date": "2026-09-14",
"kind": "high",
"price": 2.57,
"bars_ago": 35,
"label": "LH",
"rsi": 44.15
},
{
"trading_date": "2026-09-03",
"kind": "low",
"price": 2.52,
"bars_ago": 41,
"label": "LL",
"rsi": 42.36
},
{
"trading_date": "2026-09-02",
"kind": "high",
"price": 2.69,
"bars_ago": 42,
"label": "LH",
"rsi": 43.77
},
{
"trading_date": "2026-08-31",
"kind": "low",
"price": 2.56,
"bars_ago": 44,
"label": "LL",
"rsi": 45.54
},
{
"trading_date": "2026-08-27",
"kind": "high",
"price": 2.79,
"bars_ago": 46,
"label": "LH",
"rsi": 48.93
},
{
"trading_date": "2026-08-26",
"kind": "low",
"price": 2.68,
"bars_ago": 47,
"label": "LL",
"rsi": 49.78
},
{
"trading_date": "2026-08-20",
"kind": "low",
"price": 2.77,
"bars_ago": 51,
"label": "HL",
"rsi": 51.6
},
{
"trading_date": "2026-08-18",
"kind": "low",
"price": 2.76,
"bars_ago": 53,
"label": "HL",
"rsi": 50.87
},
{
"trading_date": "2026-08-17",
"kind": "high",
"price": 3.08,
"bars_ago": 54,
"label": "LH",
"rsi": 59.12
},
{
"trading_date": "2026-08-10",
"kind": "low",
"price": 2.29,
"bars_ago": 59,
"label": "HL",
"rsi": 43.57
},
{
"trading_date": "2026-08-04",
"kind": "low",
"price": 2.06,
"bars_ago": 63,
"label": "HL",
"rsi": 28.35
},
{
"trading_date": "2026-07-31",
"kind": "low",
"price": 2.06,
"bars_ago": 65,
"label": "LL",
"rsi": 26.42
},
{
"trading_date": "2026-07-29",
"kind": "low",
"price": 2.83,
"bars_ago": 67,
"label": "HL",
"rsi": 45.37
},
{
"trading_date": "2026-07-27",
"kind": "high",
"price": 3.13,
"bars_ago": 69,
"label": "LH",
"rsi": 54.67
},
{
"trading_date": "2026-07-24",
"kind": "low",
"price": 2.81,
"bars_ago": 70,
"label": "LL",
"rsi": 47.86
},
{
"trading_date": "2026-07-17",
"kind": "low",
"price": 3.05,
"bars_ago": 75,
"label": "HL",
"rsi": 59.71
},
{
"trading_date": "2026-07-16",
"kind": "high",
"price": 3.29,
"bars_ago": 76,
"label": "HH",
"rsi": 65.01
},
{
"trading_date": "2026-07-14",
"kind": "low",
"price": 2.92,
"bars_ago": 78,
"label": "LL",
"rsi": 59.5
},
{
"trading_date": "2026-07-10",
"kind": "low",
"price": 3.02,
"bars_ago": 80,
"label": "LL",
"rsi": 62.57
},
{
"trading_date": "2026-07-09",
"kind": "high",
"price": 3.25,
"bars_ago": 81,
"label": "LH",
"rsi": 64.37
},
{
"trading_date": "2026-07-08",
"kind": "low",
"price": 3.06,
"bars_ago": 82,
"label": "HL",
"rsi": 64.05
},
{
"trading_date": "2026-07-06",
"kind": "high",
"price": 3.47,
"bars_ago": 84,
"rsi": 72.23
},
{
"trading_date": "2026-06-30",
"kind": "low",
"price": 2.78,
"bars_ago": 87,
"rsi": 61.76
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 2.48,
"low20d": 2.11,
"high60d": 3.08,
"low60d": 2.11,
"high252d": 3.28,
"low252d": 1.4
},
"support_resistance": [
{
"kind": "equal_lows",
"price": 2.25,
"touches": 3,
"spread": 0.0,
"most_recent_bars_ago": 1,
"dates": ["2026-10-30", "2026-10-05", "2026-01-30"],
"tolerance": 0.01,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 2.69,
"touches": 4,
"spread": 0.01,
"most_recent_bars_ago": 29,
"dates": ["2026-09-18", "2026-03-02", "2026-09-22", "2026-09-02"],
"tolerance": 0.01,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 2.72,
"touches": 3,
"spread": 0.01,
"most_recent_bars_ago": 94,
"dates": ["2026-06-18", "2026-05-14", "2026-05-07"],
"tolerance": 0.01,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "broadening",
"sequence": ["LH", "LL", "HH", "HL", "HH", "LL"],
"last_high": "HH",
"last_low": "LL",
"last_event": {
"kind": "CHoCh",
"direction": "bearish",
"level": 2.29,
"trading_date": "2026-10-30",
"bars_ago": 1
}
},
"structure_events": [
{
"kind": "CHoCh",
"direction": "bullish",
"level": 2.57,
"trading_date": "2026-09-17",
"close": 2.66,
"bars_ago": 32
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 2.53,
"trading_date": "2026-09-28",
"close": 2.45,
"bars_ago": 25
},
{
"kind": "BoS",
"direction": "bearish",
"level": 2.21,
"trading_date": "2026-10-16",
"close": 2.18,
"bars_ago": 11
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 2.29,
"trading_date": "2026-10-20",
"close": 2.31,
"bars_ago": 9
},
{
"kind": "BoS",
"direction": "bullish",
"level": 2.41,
"trading_date": "2026-10-28",
"close": 2.42,
"bars_ago": 3
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 2.29,
"trading_date": "2026-10-30",
"close": 2.28,
"bars_ago": 1
}
],
"rsi_divergences": [
{
"type": "hidden_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-07-27",
"price": 3.13,
"rsi": 54.67
},
"to": {
"trading_date": "2026-08-17",
"price": 3.08,
"rsi": 59.12
},
"span_sessions": 15,
"bars_ago": 54,
"price_change_pct": -1.76,
"rsi_change": 4.45
},
{
"type": "hidden_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-09-22",
"price": 2.52,
"rsi": 52.81
},
"to": {
"trading_date": "2026-09-24",
"price": 2.53,
"rsi": 49.26
},
"span_sessions": 2,
"bars_ago": 27,
"price_change_pct": 0.6,
"rsi_change": -3.56
}
],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 2.25,
"vah": 2.37,
"val": 2.19,
"sessions": 20,
"nodes": [
{
"price": 2.12,
"volume": 47825.0
},
{
"price": 2.13,
"volume": 61547.0
},
{
"price": 2.13,
"volume": 31599.0
},
{
"price": 2.14,
"volume": 49684.0
},
{
"price": 2.15,
"volume": 0.0
},
{
"price": 2.15,
"volume": 162331.0
},
{
"price": 2.16,
"volume": 2355.0
},
{
"price": 2.16,
"volume": 93573.0
},
{
"price": 2.17,
"volume": 66847.0
},
{
"price": 2.18,
"volume": 65462.0
},
{
"price": 2.18,
"volume": 193166.0
},
{
"price": 2.19,
"volume": 90992.0
},
{
"price": 2.19,
"volume": 122103.0
},
{
"price": 2.2,
"volume": 140703.0
},
{
"price": 2.21,
"volume": 552333.0
},
{
"price": 2.21,
"volume": 845969.0
},
{
"price": 2.22,
"volume": 1369343.0
},
{
"price": 2.22,
"volume": 642233.0
},
{
"price": 2.23,
"volume": 1277269.0
},
{
"price": 2.24,
"volume": 1103100.0
},
{
"price": 2.24,
"volume": 595584.0
},
{
"price": 2.25,
"volume": 598649.0
},
{
"price": 2.25,
"volume": 2133513.0
},
{
"price": 2.26,
"volume": 881103.0
},
{
"price": 2.27,
"volume": 898805.0
},
{
"price": 2.27,
"volume": 524541.0
},
{
"price": 2.28,
"volume": 373785.0
},
{
"price": 2.28,
"volume": 1323991.0
},
{
"price": 2.29,
"volume": 199810.0
},
{
"price": 2.3,
"volume": 859968.0
},
{
"price": 2.3,
"volume": 975469.0
},
{
"price": 2.31,
"volume": 616343.0
},
{
"price": 2.31,
"volume": 531682.0
},
{
"price": 2.32,
"volume": 718791.0
},
{
"price": 2.33,
"volume": 1028041.0
},
{
"price": 2.33,
"volume": 369039.0
},
{
"price": 2.34,
"volume": 119435.0
},
{
"price": 2.34,
"volume": 537148.0
},
{
"price": 2.35,
"volume": 557458.0
},
{
"price": 2.36,
"volume": 693227.0
},
{
"price": 2.36,
"volume": 381911.0
},
{
"price": 2.37,
"volume": 322137.0
},
{
"price": 2.37,
"volume": 385169.0
},
{
"price": 2.38,
"volume": 634163.0
},
{
"price": 2.39,
"volume": 297135.0
},
{
"price": 2.39,
"volume": 726380.0
},
{
"price": 2.4,
"volume": 1551230.0
},
{
"price": 2.4,
"volume": 688269.0
},
{
"price": 2.41,
"volume": 544830.0
},
{
"price": 2.42,
"volume": 559758.0
},
{
"price": 2.42,
"volume": 476712.0
},
{
"price": 2.43,
"volume": 481933.0
},
{
"price": 2.43,
"volume": 260751.0
},
{
"price": 2.44,
"volume": 343864.0
},
{
"price": 2.45,
"volume": 486404.0
},
{
"price": 2.45,
"volume": 29067.0
},
{
"price": 2.46,
"volume": 70821.0
},
{
"price": 2.46,
"volume": 47152.0
},
{
"price": 2.47,
"volume": 70929.0
},
{
"price": 2.48,
"volume": 36654.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-03",
"formula_version": null,
"pp": 2.2,
"r1": 2.29,
"s1": 2.07,
"r2": 2.41,
"s2": 1.98
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-03T15:12:14Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": -0.5,
"excess_return_5d_pp": 1.6,
"excess_return_10d_pp": 8.25,
"excess_return_20d_pp": 4.06,
"ratio": 0.0031,
"ratio_sma20": 0.003,
"ratio_high20d": 0.0032,
"beta60d": -0.3,
"correlation60d": -0.07
},
"vs_sector": {
"symbol": "XLV",
"excess_return_3d_pp": -5.02,
"excess_return_5d_pp": -3.44,
"excess_return_10d_pp": 1.38,
"excess_return_20d_pp": -9.26,
"ratio": 0.01,
"ratio_sma20": 0.01
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-03T15:12:14Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLV",
"last": null,
"return_5d_pct": 3.01,
"cumulative_rvol_same_time20": 0.97
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-03T15:12:14Z",
"data_as_of": null,
"availability": "populated",
"vix": 20.94,
"vix_change_points": -0.21,
"vix_sma20": 17.0,
"vix3m": 21.5,
"vix_to_vix3m_ratio": 0.97
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-03T15:12:14Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.56,
"treasury_10y_yield_pct": 4.94,
"curve_10y_2y_pp": 0.37,
"hy_oas_bps": 314.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-03T15:12:14Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q3",
"period_end": "2026-09-30",
"published_at": "2026-11-02T21:19:35Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "USD",
"revenue": 57714000.0,
"revenue_yoy_pct": 9.52,
"gross_margin_pct": 52.44,
"operating_margin_pct": 0.66,
"eps_diluted": -0.0027,
"eps_consensus": -0.01,
"eps_actual_reported": -0.0027,
"eps_surprise_pct": 78.4
},
"ttm": {
"market_cap": 475598759.0,
"net_debt_to_ebitda": 32.78,
"current_ratio": 1.96,
"forward_pe": null,
"trailing_pe": -56.06,
"price_to_sales": 1.93,
"price_to_book": 5.74,
"dividend_yield_pct": 0.0,
"debt_to_equity": 0.53
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-05-01",
"firm": "BTIG",
"from_grade": "Neutral",
"to_grade": "Buy",
"action": "upgrade"
}
],
"analyst_targets": {
"symbol": "CERS",
"targetHigh": 5,
"targetLow": 3,
"targetConsensus": 4,
"targetMedian": 4
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2027-03-01",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": -0.01,
"revenue_consensus": 68045750.0,
"observed_at": "2026-11-03T15:12:14Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-03T15:12:14Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "CERS",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-03T14:02:54+00:00",
"headline": "Cerus Corporation Reports Third-Quarter 2026 Financial Results",
"source": "fiscal.ai"
},
{
"published_at": "2026-11-03T11:39:01Z",
"headline": "Cerus: 3 Key Takeaways for Long-Term Investors",
"source": "The Motley Fool"
},
{
"published_at": "2026-11-03T08:45:52Z",
"headline": "Cerus Corporation (CERS) Q3 2026 Earnings Call Transcript",
"source": "Seeking Alpha"
},
{
"published_at": "2026-11-02T22:32:17+00:00",
"headline": "Cerus Corporation Announces Positive Topline Results from Phase 3 RedeS Trial",
"source": "fiscal.ai"
},
{
"published_at": "2026-11-02T22:23:12Z",
"headline": "Earnings call transcript: Cerus posts Q3 2026 revenue beat as stock falls after hours By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-02T21:26:00Z",
"headline": "Cerus' blood-safety system meets main goal in late-stage trial",
"source": "Reuters"
},
{
"published_at": "2026-11-03T00:14:46Z",
"headline": "Cerus Q3 Earnings Call Highlights",
"source": "MarketBeat"
},
{
"published_at": "2026-11-02T21:05:00Z",
"headline": "Cerus Corporation Announces Third Quarter 2026 Financial Results",
"source": "Business Wire"
},
{
"published_at": "2026-10-19T20:01:00Z",
"headline": "Cerus Corporation to Release Third Quarter 2026 Financial Results on November 2, 2026",
"source": "Business Wire"
},
{
"published_at": "2026-10-14T20:30:00Z",
"headline": "Cerus Corporation Announces Workshop and Abstracts at the 2026 AABB Annual Meeting",
"source": "Business Wire"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-03T15:12:14Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Congressional Elections",
"currency": "USD",
"date": "2026-11-03",
"time_utc": null,
"all_day": true,
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 28
},
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 4242
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "65K",
"previous": "29K",
"actual": null,
"minutes_until": 4242
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 4242
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-03T15:12:14Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 1856365.7,
"average_daily_dollar_volume20": 5303318.84,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-03T15:12:14Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261102",
"published_at": "2026-11-02",
"observed_at": "2026-11-03T15:12:14Z",
"venue_scope": "off_exchange",
"short_volume": 484498.0,
"reported_total_volume": 707053.0,
"short_volume_fraction": 0.69
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-03T15:12:14Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 86.27,
"put_call_volume_ratio": 0.0,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 17.5
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 2.17,
"net_exposure": 128147.47,
"flip_level": 1.23,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 3.0,
"gex": 101970.21
},
{
"strike": 2.0,
"gex": 20724.64
},
{
"strike": 4.0,
"gex": 20517.35
}
],
"put_walls": [
{
"strike": 3.0,
"gex": -13070.68
},
{
"strike": 2.0,
"gex": -4715.15
},
{
"strike": 1.5,
"gex": -4141.14
}
],
"by_strike": {
"columns": [],
"rows": []
}
},
"net_premium_session": {
"net_call_premium": "-5.00",
"net_put_premium": "0",
"bullish_premium": "0",
"bearish_premium": "5.00",
"gex_call": "151179.0380",
"gex_put": "-23031.5724",
"gex_net": 128147.47,
"gex_ratio": "0.15361780476638280160",
"gex_net_change": "3403.3946",
"gex_date": "2026-11-03"
},
"max_pain": {
"availability": "not_populated"
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "not_populated"
},
"material_flow": [],
"oi_changes": {
"net_call_oi_change": 872,
"net_put_oi_change": 1,
"top": [
{
"strike": 3.0,
"oi_change": 673,
"type": "call"
},
{
"strike": 3.0,
"oi_change": 198,
"type": "call"
},
{
"strike": 2.0,
"oi_change": 1,
"type": "call"
},
{
"strike": 3.0,
"oi_change": 1,
"type": "put"
},
{
"strike": 0.5,
"oi_change": 0,
"type": "call"
}
]
},
"hot_chains": [
{
"delta": 1.0,
"gamma": 0.0,
"open_interest": 1,
"volume": 10,
"last_price": "1.25",
"option_symbol": "CERS261120C00001000",
"bid_volume": 0,
"ask_volume": 0,
"avg_price": "1.25",
"nbbo_bid": "0.75",
"nbbo_ask": "1.25",
"implied_volatility": "2.863113064917044",
"total_premium": "1250.00",
"underlying_symbol": "CERS",
"expires": "2026-11-20",
"option_type": "call",
"strike": 1.0,
"iv": "2.863113064917044"
},
{
"delta": 0.11,
"gamma": 0.36,
"open_interest": 1107,
"volume": 1,
"last_price": "0.05",
"option_symbol": "CERS261120C00003000",
"bid_volume": 1,
"ask_volume": 0,
"avg_price": "0.05",
"nbbo_bid": "0.00",
"nbbo_ask": "0.70",
"implied_volatility": "1.410066470959313",
"total_premium": "5.00",
"underlying_symbol": "CERS",
"expires": "2026-11-20",
"option_type": "call",
"strike": 3.0,
"iv": "1.410066470959313"
},
{
"delta": 0.01,
"gamma": 0.04,
"open_interest": 1099,
"volume": 0,
"last_price": null,
"option_symbol": "CERS261218C00004000",
"bid_volume": 0,
"ask_volume": 0,
"avg_price": null,
"nbbo_bid": null,
"nbbo_ask": null,
"implied_volatility": null,
"total_premium": "0",
"underlying_symbol": "CERS",
"expires": "2026-12-18",
"option_type": "call",
"strike": 4.0,
"iv": null
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-03T15:12:14Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": [
{
"filed_at": "2026-08-17",
"transacted_at": "2026-08-17",
"insider_name": "Jensen Chrystal",
"insider_title": "officer: Chief Legal Officer",
"transaction_code": "S-Sale",
"shares": 30000.0,
"price_per_share": 2.98,
"shares_owned_after": 936657.0
},
{
"filed_at": "2026-07-20",
"transacted_at": "2026-07-16",
"insider_name": "Jayaraman Vivek K",
"insider_title": "officer: Chief Executive Officer",
"transaction_code": "S-Sale",
"shares": 16666.0,
"price_per_share": 3.16,
"shares_owned_after": 2232211.0
},
{
"filed_at": "2026-07-02",
"transacted_at": "2026-06-30",
"insider_name": "Green Kevin Dennis",
"insider_title": "officer: Chief Financial Officer",
"transaction_code": "A-Award",
"shares": 63600.0,
"price_per_share": 0.0,
"shares_owned_after": 1095864.0
},
{
"filed_at": "2026-07-02",
"transacted_at": "2026-06-30",
"insider_name": "Green Kevin Dennis",
"insider_title": "officer: Chief Financial Officer",
"transaction_code": "S-Sale",
"shares": 33676.0,
"price_per_share": 2.94,
"shares_owned_after": 1062188.0
},
{
"filed_at": "2026-07-02",
"transacted_at": "2026-07-01",
"insider_name": "Jayaraman Vivek K",
"insider_title": "officer: Chief Operating Officer",
"transaction_code": "A-Award",
"shares": 554529.0,
"price_per_share": 0.0,
"shares_owned_after": 2248877.0
},
{
"filed_at": "2026-07-02",
"transacted_at": "2026-06-30",
"insider_name": "Jayaraman Vivek K",
"insider_title": "officer: Chief Operating Officer",
"transaction_code": "A-Award",
"shares": 80000.0,
"price_per_share": 0.0,
"shares_owned_after": 1736707.0
},
{
"filed_at": "2026-07-02",
"transacted_at": "2026-06-30",
"insider_name": "Jayaraman Vivek K",
"insider_title": "officer: Chief Operating Officer",
"transaction_code": "S-Sale",
"shares": 42359.0,
"price_per_share": 2.94,
"shares_owned_after": 1694348.0
},
{
"filed_at": "2026-07-02",
"transacted_at": "2026-07-01",
"insider_name": "Jayaraman Vivek K",
"insider_title": "officer: Chief Operating Officer",
"transaction_code": "A-Award",
"shares": 369686.0,
"price_per_share": 0.0,
"shares_owned_after": 369686.0
}
]
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-03T15:12:14Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "CERS",
"days": [
{
"date": "2026-11-03",
"close": 2.17,
"vwap": 2.2,
"volume": 564207,
"vwap_discount_pct": 0.98
},
{
"date": "2026-11-02",
"close": 2.36,
"vwap": 2.41,
"volume": 3984992,
"vwap_discount_pct": 2.22
},
{
"date": "2026-10-30",
"close": 2.28,
"vwap": 2.3,
"volume": 1503449,
"vwap_discount_pct": 1.09
},
{
"date": "2026-10-29",
"close": 2.44,
"vwap": 2.42,
"volume": 1353264,
"vwap_discount_pct": -0.71
},
{
"date": "2026-10-28",
"close": 2.42,
"vwap": 2.43,
"volume": 1456203,
"vwap_discount_pct": 0.6
}
],
"avg_vwap_discount_pct": 0.84,
"signal": "Accumulation"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-03T15:12:14Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLV",
"aum_usd": 49104117330.0,
"expense_ratio_pct": 0.09,
"holdings_count": 64,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-10", 350000.0, 58450000.0, 168.44, 6458957],
["2026-08-11", -300000.0, -50400000.0, 168.01, 6439328],
["2026-08-12", -800000.0, -133600000.0, 168.44, 6925505],
["2026-08-13", 50000.0, 8450000.0, 168.38, 6464519],
["2026-08-14", 800000.0, 133600000.0, 167.37, 4895093],
["2026-08-17", 150000.0, 25050000.0, 167.05, 6947056],
["2026-08-18", -900000.0, -152100000.0, 169.73, 6879390],
["2026-08-19", 650000.0, 113100000.0, 175.68, 16022360],
["2026-08-20", -1450000.0, -252300000.0, 172.39, 8921651],
["2026-08-21", -850000.0, -147050000.0, 174.62, 9924194],
["2026-08-24", -2950000.0, -513300000.0, 174.7, 5660088],
["2026-08-25", 1350000.0, 236250000.0, 175.29, 5190881],
["2026-08-26", -450000.0, -78300000.0, 173.54, 4953383],
["2026-08-27", 350000.0, 60200000.0, 171.58, 6850066],
["2026-08-28", 950000.0, 162450000.0, 171.16, 4659541],
["2026-08-31", -600000.0, -102000000.0, 170.54, 6760838],
["2026-09-01", 1750000.0, 301000000.0, 171.67, 7216845],
["2026-09-02", 350000.0, 60550000.0, 172.95, 7279085],
["2026-09-03", 500000.0, 86500000.0, 173.26, 5571057],
["2026-09-04", -650000.0, -111800000.0, 171.45, 5714313],
["2026-09-08", -100000.0, -16800000.0, 167.13, 10415967],
["2026-09-09", 300000.0, 50100000.0, 166.58, 7760267],
["2026-09-10", -200000.0, -33200000.0, 165.66, 7328681],
["2026-09-11", 950000.0, 157700000.0, 165.36, 6011325],
["2026-09-14", -650000.0, -109200000.0, 167.75, 8991533],
["2026-09-15", -50000.0, -8350000.0, 167.66, 6993288],
["2026-09-16", -900000.0, -151200000.0, 167.77, 6902872],
["2026-09-17", -300000.0, -50700000.0, 168.81, 5163834],
["2026-09-18", -350000.0, -58800000.0, 168.39, 10817041],
["2026-09-21", -4850000.0, -814800000.0, 169.01, 6941383],
["2026-09-22", 1650000.0, 278850000.0, 169.89, 6858348],
["2026-09-23", 1400000.0, 236600000.0, 168.8, 7088150],
["2026-09-24", 200000.0, 34000000.0, 169.87, 8600046],
["2026-09-25", 650000.0, 110500000.0, 170.7, 5769220],
["2026-09-28", 350000.0, 59850000.0, 171.26, 5900846],
["2026-09-29", -600000.0, -102000000.0, 170.73, 8746746],
["2026-09-30", 800000.0, 135200000.0, 168.42, 10743044],
["2026-10-01", -600000.0, -100200000.0, 166.2, 9733766],
["2026-10-02", 550000.0, 91300000.0, 166.18, 6925629],
["2026-10-05", 250000.0, 41750000.0, 167.37, 6716375],
["2026-10-06", 0.0, 0.0, 167.09, 7118158],
["2026-10-07", -500000.0, -84500000.0, 168.81, 8078312],
["2026-10-08", 1400000.0, 235200000.0, 168.16, 10600847],
["2026-10-09", 500000.0, 84500000.0, 170.81, 6527969],
["2026-10-12", -700000.0, -120400000.0, 171.99, 5502615],
["2026-10-13", 100000.0, 17100000.0, 169.66, 7689678],
["2026-10-14", -850000.0, -146200000.0, 173.96, 11097490],
["2026-10-15", 1750000.0, 309750000.0, 177.19, 11043412],
["2026-10-16", 1750000.0, 309750000.0, 176.71, 8328574],
["2026-10-19", 900000.0, 158400000.0, 175.65, 5816783],
["2026-10-20", 2250000.0, 402750000.0, 179.82, 7781254],
["2026-10-21", 700000.0, 125300000.0, 178.94, 8240816],
["2026-10-22", -2300000.0, -416300000.0, 181.3, 9867720],
["2026-10-23", -950000.0, -171000000.0, 179.28, 2422411],
["2026-10-26", -1400000.0, -252000000.0, 179.28, 7706085],
["2026-10-27", 1900000.0, 340100000.0, 179.18, 7666932],
["2026-10-28", 750000.0, 134250000.0, 179.72, 8658562],
["2026-10-29", -50000.0, -9150000.0, 184.04, 14644068],
["2026-10-30", 2300000.0, 427800000.0, 184.87, 17352308],
["2026-11-02", 450000.0, 83250000.0, 184.6, 13184200]
],
"coverage": {
"first": "2026-08-10",
"last": "2026-11-02",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": 976250000.0,
"sum_20d_usd": 1428600000.0,
"sum_20d_pct_of_aum": 2.91
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": -1.6,
"D": -6.2,
"P": 17.3,
"O": 5.0,
"C": 26.7,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": 11.0,
"T": 1.9,
"RS": -18.4,
"V": 83.2,
"F": -100.0,
"OI": 99.8,
"S": null,
"IV": 100.0,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 66.7,
"StrikeBreadth": null
},
"drivers": ["- aggressive flow -100", "+ IV behaviour +100", "+ open-interest change +100", "+ price/volume +83"]
},
"intraday": {
"h1_trend": "down",
"h1_last": 2.16,
"h1_ema9": 2.29,
"h1_ema21": 2.33,
"m15_trend": "down",
"m15_last": 2.16,
"m15_ema9": 2.28,
"m15_ema21": 2.32,
"rvol_intraday": 2.58,
"as_of_et": "2026-11-03 10:10"
},
"premarket_path": "04:00 2.15 -> 05:05 2.19 -> 07:35 2.12 -> 08:25 2.10 -> 09:05 2.13 -> 09:25 2.12",
"structure_checks": {
"price_above_all": false,
"ema_stacked": false,
"ema20_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_20ema": false
},
"dist_20ema_pct": -7.0,
"momentum_checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"pattern_frequency": [
{
"name": "ORB Breakout",
"count": 103,
"pct": 100
},
{
"name": "VWAP Touch",
"count": 103,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 99,
"pct": 96
},
{
"name": "PDH/PDL Touch",
"count": 89,
"pct": 86
},
{
"name": "Open Retracement",
"count": 73,
"pct": 71
},
{
"name": "Darvas Box",
"count": 70,
"pct": 68
},
{
"name": "Gap Fill",
"count": 60,
"pct": 58
},
{
"name": "High Vol Open",
"count": 28,
"pct": 27
},
{
"name": "Power Hour",
"count": 23,
"pct": 22
}
],
"sector_trend": {
"etf_trend": "up",
"leading": false,
"rs_5d": -3.44
},
"trend_dir_20d": "chop"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 200,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["quote", "ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"on_missing_critical_data": "NO_ACTION",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "WARN",
"checked_at": "2026-11-03T15:12:14Z",
"critical_issues": [],
"warnings": ["corporate_actions was requested but came back empty"],
"missing_fields": ["corporate_actions"],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}