{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-06T12:06:25Z",
"generated_at": "2026-11-06T12:06:25Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "PRE"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "CCC",
"name": "CCC Intelligent Solutions Holdings Inc.",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NASDAQ",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Technology",
"industry": "Software - Application",
"sector_etf": "XLK"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-06T12:06:25Z",
"data_as_of": null,
"availability": "not_populated",
"adjustment_as_of": "2026-11-06T12:06:25Z",
"records": []
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-06T12:06:25Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-06",
"open_utc": "2026-11-06T14:30:00Z",
"close_utc": "2026-11-06T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-06T12:06:25Z",
"data_as_of": "2026-11-05T21:00:02Z",
"availability": "populated",
"last": 7.67,
"last_trade_at": null,
"bid": null,
"bid_size_shares": null,
"ask": null,
"ask_size_shares": null,
"quote_age_seconds": 54383,
"last_session": "PRE",
"nbbo_at": null,
"spread": null,
"spread_bps": null,
"current_session_volume_shares": 19436470.0,
"previous_rth_close": 7.67,
"previous_rth_date": "2026-11-05",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-06T12:06:14Z",
"data_as_of": "2026-11-05",
"availability": "populated",
"stale": false,
"age_seconds": 11.1,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-28", "RTH", 9.86, 10.07, 9.85, 10.03, 5498442, true],
["2025-08-29", "RTH", 10.07, 10.14, 9.89, 9.9, 4596400, true],
["2025-09-02", "RTH", 9.74, 9.9, 9.71, 9.8, 5206239, true],
["2025-09-03", "RTH", 9.76, 9.87, 9.72, 9.74, 3371400, true],
["2025-09-04", "RTH", 9.69, 9.72, 9.59, 9.66, 4355356, true],
["2025-09-05", "RTH", 9.71, 9.9, 9.71, 9.83, 3575700, true],
["2025-09-08", "RTH", 9.81, 9.91, 9.7, 9.86, 4888414, true],
["2025-09-09", "RTH", 9.84, 9.87, 9.63, 9.64, 3378063, true],
["2025-09-10", "RTH", 9.67, 9.75, 9.51, 9.6, 6517000, true],
["2025-09-11", "RTH", 9.62, 9.79, 9.59, 9.72, 3029600, true],
["2025-09-12", "RTH", 9.75, 9.81, 9.69, 9.78, 4079600, true],
["2025-09-15", "RTH", 9.79, 9.9, 9.6, 9.6, 4594967, true],
["2025-09-16", "RTH", 9.6, 9.63, 9.49, 9.56, 4042800, true],
["2025-09-17", "RTH", 9.6, 9.76, 9.55, 9.71, 4795096, true],
["2025-09-18", "RTH", 9.71, 9.83, 9.62, 9.65, 5194900, true],
["2025-09-19", "RTH", 9.56, 9.61, 9.49, 9.54, 16158102, true],
["2025-09-22", "RTH", 9.49, 9.61, 9.47, 9.47, 5395722, true],
["2025-09-23", "RTH", 9.52, 9.71, 9.31, 9.35, 4827300, true],
["2025-09-24", "RTH", 9.37, 9.43, 9.27, 9.3, 4159629, true],
["2025-09-25", "RTH", 9.25, 9.29, 9.14, 9.2, 4611320, true],
["2025-09-26", "RTH", 9.2, 9.37, 9.2, 9.31, 4657996, true],
["2025-09-29", "RTH", 9.33, 9.44, 9.23, 9.3, 5690300, true],
["2025-09-30", "RTH", 9.29, 9.29, 9.05, 9.11, 7923540, true],
["2025-10-01", "RTH", 9.05, 9.22, 8.96, 9, 4548645, true],
["2025-10-02", "RTH", 9.02, 9.24, 9, 9.22, 4377930, true],
["2025-10-03", "RTH", 9.22, 9.42, 9.17, 9.38, 4713000, true],
["2025-10-06", "RTH", 9.45, 9.55, 9.29, 9.49, 3903735, true],
["2025-10-07", "RTH", 9.47, 9.54, 9.26, 9.28, 3622133, true],
["2025-10-08", "RTH", 9.32, 9.44, 9.16, 9.36, 5448845, true],
["2025-10-09", "RTH", 9.36, 9.42, 9.22, 9.32, 4819384, true],
["2025-10-10", "RTH", 9.34, 9.41, 9.1, 9.12, 5023184, true],
["2025-10-13", "RTH", 9.33, 9.38, 9.17, 9.29, 5739227, true],
["2025-10-14", "RTH", 9.22, 9.37, 9.11, 9.33, 5331100, true],
["2025-10-15", "RTH", 9.36, 9.45, 9.24, 9.28, 8275900, true],
["2025-10-16", "RTH", 9.28, 9.38, 8.74, 8.76, 5984995, true],
["2025-10-17", "RTH", 8.71, 8.91, 8.7, 8.8, 4781900, true],
["2025-10-20", "RTH", 8.88, 8.94, 8.79, 8.84, 5509900, true],
["2025-10-21", "RTH", 8.82, 9.17, 8.79, 9.12, 6320100, true],
["2025-10-22", "RTH", 9.08, 9.12, 8.94, 8.98, 4378700, true],
["2025-10-23", "RTH", 8.97, 9.14, 8.95, 9.1, 5603400, true],
["2025-10-24", "RTH", 9.2, 9.26, 9.1, 9.1, 4008444, true],
["2025-10-27", "RTH", 9.2, 9.35, 9.14, 9.3, 5021400, true],
["2025-10-28", "RTH", 9.33, 9.41, 9.23, 9.35, 5879724, true],
["2025-10-29", "RTH", 9.3, 9.35, 9, 9.01, 7422990, true],
["2025-10-30", "RTH", 8.98, 8.99, 8.35, 8.75, 15075100, true],
["2025-10-31", "RTH", 9.44, 9.44, 8.64, 8.72, 6275995, true],
["2025-11-03", "RTH", 8.63, 8.69, 8.3, 8.38, 10622166, true],
["2025-11-04", "RTH", 8.28, 8.31, 8.03, 8.13, 7453970, true],
["2025-11-05", "RTH", 8.09, 8.16, 7.82, 7.84, 9277800, true],
["2025-11-06", "RTH", 7.74, 7.74, 7.5, 7.62, 29734900, true],
["2025-11-07", "RTH", 7.56, 7.72, 7.56, 7.62, 11334912, true],
["2025-11-10", "RTH", 7.61, 7.72, 7.4, 7.49, 9680641, true],
["2025-11-11", "RTH", 7.52, 7.72, 7.4, 7.44, 7173832, true],
["2025-11-12", "RTH", 7.42, 7.59, 7.42, 7.46, 6865500, true],
["2025-11-13", "RTH", 7.4, 7.48, 7.23, 7.35, 6364321, true],
["2025-11-14", "RTH", 7.28, 7.38, 7.22, 7.37, 5525186, true],
["2025-11-17", "RTH", 7.44, 7.44, 7, 7.02, 7016257, true],
["2025-11-18", "RTH", 6.97, 7.23, 6.96, 7.19, 11506911, true],
["2025-11-19", "RTH", 7.14, 7.28, 7.11, 7.21, 7441242, true],
["2025-11-20", "RTH", 7.28, 7.33, 7.1, 7.12, 7622000, true],
["2025-11-21", "RTH", 7.07, 7.29, 7.05, 7.22, 6071500, true],
["2025-11-24", "RTH", 7.21, 7.21, 6.97, 7.13, 6494100, true],
["2025-11-25", "RTH", 7.11, 7.27, 7.08, 7.25, 10493116, true],
["2025-11-26", "RTH", 7.24, 7.38, 7.15, 7.32, 8447332, true],
["2025-11-28", "RTH", 7.33, 7.49, 7.33, 7.45, 3660100, true],
["2025-12-01", "RTH", 7.35, 7.48, 7.25, 7.31, 5045900, true],
["2025-12-02", "RTH", 7.3, 7.39, 7.26, 7.3, 7681010, true],
["2025-12-03", "RTH", 7.3, 7.58, 7.19, 7.56, 7980542, true],
["2025-12-04", "RTH", 7.59, 7.6, 7.44, 7.51, 4687917, true],
["2025-12-05", "RTH", 7.5, 7.65, 7.34, 7.42, 6741337, true],
["2025-12-08", "RTH", 7.42, 7.46, 7.24, 7.29, 6945178, true],
["2025-12-09", "RTH", 7.26, 7.38, 7.14, 7.2, 6863607, true],
["2025-12-10", "RTH", 7.21, 7.27, 7.15, 7.22, 5526000, true],
["2025-12-11", "RTH", 7.2, 7.29, 7.17, 7.22, 5264622, true],
["2025-12-12", "RTH", 7.51, 7.95, 7.3, 7.68, 13352300, true],
["2025-12-15", "RTH", 7.62, 7.71, 7.46, 7.56, 11338400, true],
["2025-12-16", "RTH", 7.59, 7.85, 7.52, 7.83, 8150246, true],
["2025-12-17", "RTH", 7.78, 8, 7.72, 7.83, 9738730, true],
["2025-12-18", "RTH", 7.84, 8.03, 7.84, 7.98, 6914700, true],
["2025-12-19", "RTH", 7.9, 7.99, 7.82, 7.9, 13029010, true],
["2025-12-22", "RTH", 7.92, 8.15, 7.9, 8.06, 6975800, true],
["2025-12-23", "RTH", 8.01, 8.07, 7.9, 8.01, 5288714, true],
["2025-12-24", "RTH", 7.99, 8.03, 7.92, 8.01, 1983500, true],
["2025-12-26", "RTH", 8.02, 8.1, 7.96, 8.09, 5219000, true],
["2025-12-29", "RTH", 8.04, 8.14, 8.02, 8.12, 6282800, true],
["2025-12-30", "RTH", 8.12, 8.15, 8.01, 8.01, 6463800, true],
["2025-12-31", "RTH", 8.05, 8.05, 7.93, 7.95, 5158700, true],
["2026-01-02", "RTH", 7.97, 8.01, 7.74, 7.87, 9330624, true],
["2026-01-05", "RTH", 7.89, 8.17, 7.81, 8.09, 8068656, true],
["2026-01-06", "RTH", 8.17, 8.36, 8.15, 8.3, 7212300, true],
["2026-01-07", "RTH", 8.3, 8.52, 8.3, 8.44, 5045800, true],
["2026-01-08", "RTH", 8.35, 8.64, 8.32, 8.55, 5445884, true],
["2026-01-09", "RTH", 8.55, 8.68, 8.43, 8.45, 8490249, true],
["2026-01-12", "RTH", 8.46, 8.59, 8.32, 8.5, 6878601, true],
["2026-01-13", "RTH", 8.48, 8.54, 8.19, 8.19, 6217400, true],
["2026-01-14", "RTH", 8.18, 8.29, 8.11, 8.15, 6304600, true],
["2026-01-15", "RTH", 8.12, 8.24, 7.96, 8.07, 7375600, true],
["2026-01-16", "RTH", 8.02, 8.09, 7.91, 8, 5845000, true],
["2026-01-20", "RTH", 7.82, 8.05, 7.82, 7.84, 9087636, true],
["2026-01-21", "RTH", 7.89, 7.93, 7.73, 7.84, 6141547, true],
["2026-01-22", "RTH", 7.91, 8, 7.88, 7.92, 9320649, true],
["2026-01-23", "RTH", 7.94, 8.02, 7.86, 7.88, 4965600, true],
["2026-01-26", "RTH", 7.89, 7.97, 7.84, 7.89, 7483336, true],
["2026-01-27", "RTH", 7.84, 7.9, 7.72, 7.79, 7008400, true],
["2026-01-28", "RTH", 7.83, 8.03, 7.79, 7.91, 10251908, true],
["2026-01-29", "RTH", 7.72, 7.88, 7.49, 7.53, 18904900, true],
["2026-01-30", "RTH", 7.51, 7.63, 7.45, 7.58, 15619400, true],
["2026-02-02", "RTH", 7.56, 7.64, 7.43, 7.49, 10392232, true],
["2026-02-03", "RTH", 7.56, 7.56, 6.72, 6.88, 16249400, true],
["2026-02-04", "RTH", 6.82, 6.92, 6.49, 6.5, 26219918, true],
["2026-02-05", "RTH", 6.6, 6.71, 5.57, 5.68, 59574936, true],
["2026-02-06", "RTH", 5.81, 6.03, 5.68, 5.78, 22459396, true],
["2026-02-09", "RTH", 5.72, 5.82, 5.4, 5.58, 20234822, true],
["2026-02-10", "RTH", 5.55, 5.74, 5.5, 5.52, 14710300, true],
["2026-02-11", "RTH", 5.45, 5.47, 5.12, 5.18, 16242500, true],
["2026-02-12", "RTH", 5.16, 5.27, 4.93, 4.96, 13476410, true],
["2026-02-13", "RTH", 4.96, 5.21, 4.91, 4.94, 16293244, true],
["2026-02-17", "RTH", 5.07, 5.13, 4.99, 5.04, 14301100, true],
["2026-02-18", "RTH", 5.08, 5.2, 4.98, 5.12, 11393073, true],
["2026-02-19", "RTH", 5.11, 5.14, 5.02, 5.13, 9884674, true],
["2026-02-20", "RTH", 5.07, 5.24, 5.04, 5.09, 11903200, true],
["2026-02-23", "RTH", 5.1, 5.1, 4.81, 4.87, 13336390, true],
["2026-02-24", "RTH", 4.88, 5.17, 4.88, 5.06, 12657803, true],
["2026-02-25", "RTH", 5.39, 6.41, 5.27, 6.34, 25102000, true],
["2026-02-26", "RTH", 6.41, 6.45, 5.81, 5.97, 20889400, true],
["2026-02-27", "RTH", 5.84, 5.87, 5.71, 5.83, 26509305, true],
["2026-03-02", "RTH", 5.75, 5.97, 5.53, 5.57, 14353300, true],
["2026-03-03", "RTH", 5.41, 5.77, 5.38, 5.65, 14635400, true],
["2026-03-04", "RTH", 5.65, 6.04, 5.65, 5.97, 12588223, true],
["2026-03-05", "RTH", 5.94, 6.21, 5.88, 6.16, 13177375, true],
["2026-03-06", "RTH", 6.1, 6.41, 6.05, 6.26, 12444000, true],
["2026-03-09", "RTH", 6.13, 6.19, 5.9, 5.94, 8820556, true],
["2026-03-10", "RTH", 5.93, 6.03, 5.7, 5.86, 12282149, true],
["2026-03-11", "RTH", 5.96, 6.07, 5.73, 6.02, 12724306, true],
["2026-03-12", "RTH", 5.97, 6.24, 5.77, 5.8, 19180149, true],
["2026-03-13", "RTH", 5.81, 6.05, 5.71, 6.02, 16036700, true],
["2026-03-16", "RTH", 6.02, 6.08, 5.93, 5.98, 12715927, true],
["2026-03-17", "RTH", 6.04, 6.22, 6.01, 6.17, 8826548, true],
["2026-03-18", "RTH", 6.11, 6.2, 6.09, 6.17, 16572612, true],
["2026-03-19", "RTH", 6.17, 6.32, 6.04, 6.11, 6975347, true],
["2026-03-20", "RTH", 6.11, 6.27, 5.98, 6.21, 17552100, true],
["2026-03-23", "RTH", 6.2, 6.34, 6.08, 6.18, 10293600, true],
["2026-03-24", "RTH", 6.17, 6.25, 6.03, 6.12, 11024200, true],
["2026-03-25", "RTH", 6.06, 6.21, 5.9, 5.97, 10008203, true],
["2026-03-26", "RTH", 5.97, 6.19, 5.94, 6, 8349020, true],
["2026-03-27", "RTH", 5.9, 6.01, 5.73, 5.81, 6785849, true],
["2026-03-30", "RTH", 5.89, 6.01, 5.8, 5.83, 9640200, true],
["2026-03-31", "RTH", 5.92, 6.1, 5.8, 6, 7783130, true],
["2026-04-01", "RTH", 6.03, 6.08, 5.89, 6, 7117600, true],
["2026-04-02", "RTH", 5.93, 6.09, 5.86, 5.99, 6736000, true],
["2026-04-06", "RTH", 6.01, 6.13, 6, 6.11, 6448700, true],
["2026-04-07", "RTH", 6.09, 6.18, 5.94, 5.96, 6513518, true],
["2026-04-08", "RTH", 6.09, 6.17, 5.53, 5.57, 8798040, true],
["2026-04-09", "RTH", 5.57, 5.58, 5.27, 5.33, 8765854, true],
["2026-04-10", "RTH", 5.3, 5.34, 4.91, 4.99, 8302747, true],
["2026-04-13", "RTH", 4.98, 5.25, 4.96, 5.19, 15251139, true],
["2026-04-14", "RTH", 5.26, 5.41, 5.13, 5.17, 6011232, true],
["2026-04-15", "RTH", 5.29, 5.41, 5.23, 5.38, 7388743, true],
["2026-04-16", "RTH", 5.5, 5.66, 5.44, 5.59, 8116272, true],
["2026-04-17", "RTH", 5.72, 5.85, 5.61, 5.64, 10837000, true],
["2026-04-20", "RTH", 5.63, 5.71, 5.59, 5.65, 6251322, true],
["2026-04-21", "RTH", 5.71, 5.81, 5.31, 5.37, 10857000, true],
["2026-04-22", "RTH", 5.44, 5.44, 5.26, 5.4, 9676925, true],
["2026-04-23", "RTH", 5.26, 5.32, 4.72, 4.79, 17748904, true],
["2026-04-24", "RTH", 4.83, 5, 4.8, 4.98, 12907000, true],
["2026-04-27", "RTH", 4.95, 5.11, 4.82, 4.84, 18577600, true],
["2026-04-28", "RTH", 4.87, 4.95, 4.68, 4.76, 12052500, true],
["2026-04-29", "RTH", 4.76, 4.84, 4.58, 4.82, 23098400, true],
["2026-04-30", "RTH", 5.07, 5.28, 4.91, 5.24, 34418536, true],
["2026-05-01", "RTH", 5.2, 5.56, 5.2, 5.29, 20592700, true],
["2026-05-04", "RTH", 5.34, 5.48, 5.24, 5.34, 13331100, true],
["2026-05-05", "RTH", 5.41, 5.42, 5.04, 5.32, 15483900, true],
["2026-05-06", "RTH", 5.3, 5.34, 5.02, 5.12, 11796100, true],
["2026-05-07", "RTH", 5.19, 5.4, 5.19, 5.21, 11403500, true],
["2026-05-08", "RTH", 5.14, 5.2, 5.06, 5.13, 9250933, true],
["2026-05-11", "RTH", 5.13, 5.14, 4.85, 4.88, 6118424, true],
["2026-05-12", "RTH", 4.9, 4.92, 4.5, 4.52, 8484304, true],
["2026-05-13", "RTH", 4.45, 4.48, 4.08, 4.22, 17072420, true],
["2026-05-14", "RTH", 4.24, 4.37, 4.16, 4.24, 12551412, true],
["2026-05-15", "RTH", 4.31, 4.4, 4.23, 4.32, 8458440, true],
["2026-05-18", "RTH", 4.32, 4.56, 4.26, 4.52, 10880100, true],
["2026-05-19", "RTH", 4.71, 4.98, 4.6, 4.61, 13048916, true],
["2026-05-20", "RTH", 4.58, 4.64, 4.3, 4.59, 8287048, true],
["2026-05-21", "RTH", 4.51, 4.6, 4.35, 4.54, 7155447, true],
["2026-05-22", "RTH", 4.52, 4.65, 4.5, 4.56, 5417832, true],
["2026-05-26", "RTH", 4.52, 4.71, 4.49, 4.62, 14725642, true],
["2026-05-27", "RTH", 4.57, 4.67, 4.5, 4.65, 7452649, true],
["2026-05-28", "RTH", 4.69, 4.73, 4.55, 4.58, 11273657, true],
["2026-05-29", "RTH", 4.62, 4.72, 4.51, 4.7, 8862192, true],
["2026-06-01", "RTH", 4.81, 5.19, 4.73, 5.14, 11613700, true],
["2026-06-02", "RTH", 5.01, 5.09, 4.89, 4.99, 9808971, true],
["2026-06-03", "RTH", 4.95, 4.99, 4.74, 4.99, 13562695, true],
["2026-06-04", "RTH", 5.06, 5.13, 4.95, 4.99, 11355040, true],
["2026-06-05", "RTH", 4.98, 5.05, 4.58, 4.66, 9653317, true],
["2026-06-08", "RTH", 4.74, 4.76, 4.51, 4.7, 10416100, true],
["2026-06-09", "RTH", 4.65, 4.77, 4.59, 4.75, 12876244, true],
["2026-06-10", "RTH", 4.68, 4.81, 4.6, 4.7, 6307181, true],
["2026-06-11", "RTH", 4.64, 4.67, 4.51, 4.6, 7003317, true],
["2026-06-12", "RTH", 4.59, 4.67, 4.5, 4.6, 6323227, true],
["2026-06-15", "RTH", 4.66, 4.79, 4.61, 4.63, 7012084, true],
["2026-06-16", "RTH", 4.64, 4.77, 4.6, 4.71, 9773704, true],
["2026-06-17", "RTH", 4.64, 4.74, 4.33, 4.39, 14568011, true],
["2026-06-18", "RTH", 4.38, 4.5, 4.25, 4.41, 17258890, true],
["2026-06-22", "RTH", 4.34, 4.45, 4.23, 4.29, 7769726, true],
["2026-06-23", "RTH", 4.37, 4.47, 4.27, 4.38, 8493876, true],
["2026-06-24", "RTH", 4.37, 4.54, 4.33, 4.49, 7379542, true],
["2026-06-25", "RTH", 4.42, 4.56, 4.37, 4.49, 7188700, true],
["2026-06-26", "RTH", 4.45, 5.02, 4.45, 5.01, 13884556, true],
["2026-06-29", "RTH", 5.15, 5.17, 4.82, 4.9, 14127572, true],
["2026-06-30", "RTH", 4.9, 5.21, 4.76, 5.16, 9258490, true],
["2026-07-01", "RTH", 5.3, 5.44, 5.06, 5.38, 17098773, true],
["2026-07-02", "RTH", 5.5, 5.66, 5.49, 5.58, 10125275, true],
["2026-07-06", "RTH", 5.51, 5.74, 5.42, 5.69, 7570768, true],
["2026-07-07", "RTH", 5.78, 5.86, 5.62, 5.66, 8031437, true],
["2026-07-08", "RTH", 5.53, 5.59, 5.4, 5.43, 8065860, true],
["2026-07-09", "RTH", 5.34, 5.4, 5.19, 5.38, 7659339, true],
["2026-07-10", "RTH", 5.95, 5.97, 5.65, 5.92, 17312338, true],
["2026-07-13", "RTH", 6.19, 6.43, 6.06, 6.23, 15809425, true],
["2026-07-14", "RTH", 6.12, 6.29, 5.99, 6.07, 9073212, true],
["2026-07-15", "RTH", 6.19, 6.33, 5.99, 6, 12135498, true],
["2026-07-16", "RTH", 6.03, 6.22, 5.88, 6.17, 9856477, true],
["2026-07-17", "RTH", 6.06, 6.21, 6.01, 6.05, 8087344, true],
["2026-07-20", "RTH", 6.01, 6.3, 5.96, 6.26, 13115285, true],
["2026-07-21", "RTH", 6.12, 6.32, 6.02, 6.1, 9779132, true],
["2026-07-22", "RTH", 6.07, 6.08, 5.66, 5.73, 10214445, true],
["2026-07-23", "RTH", 5.78, 5.81, 5.64, 5.74, 8927206, true],
["2026-07-24", "RTH", 5.86, 5.92, 5.75, 5.82, 5408258, true],
["2026-07-27", "RTH", 5.98, 6.11, 5.92, 5.97, 10990913, true],
["2026-07-28", "RTH", 6.01, 6.2, 6.01, 6.12, 8690916, true],
["2026-07-29", "RTH", 6.11, 6.24, 6.03, 6.05, 10652366, true],
["2026-07-30", "RTH", 5.49, 6.13, 5.4, 6.06, 14633609, true],
["2026-07-31", "RTH", 6.16, 6.33, 5.76, 6.09, 15945112, true],
["2026-08-03", "RTH", 6.23, 6.38, 5.99, 6.3, 9709245, true],
["2026-08-04", "RTH", 6.21, 6.37, 6.19, 6.33, 10102733, true],
["2026-08-05", "RTH", 6.39, 6.52, 6.27, 6.46, 7243709, true],
["2026-08-06", "RTH", 6.36, 6.54, 6.23, 6.5, 7873353, true],
["2026-08-07", "RTH", 6.56, 6.93, 6.53, 6.92, 12028244, true],
["2026-08-10", "RTH", 6.85, 7.02, 6.79, 6.97, 8462201, true],
["2026-08-11", "RTH", 6.91, 6.98, 6.72, 6.87, 7619793, true],
["2026-08-12", "RTH", 6.74, 7, 6.65, 6.97, 7088914, true],
["2026-08-13", "RTH", 7.0, 7.13, 6.75, 7.12, 6448940, true],
["2026-08-14", "RTH", 7.14, 7.18, 6.94, 6.97, 5145097, true],
["2026-08-17", "RTH", 6.86, 6.9, 6.67, 6.69, 8942481, true],
["2026-08-18", "RTH", 6.74, 7.62, 6.63, 7.14, 29500654, true],
["2026-08-19", "RTH", 7.15, 7.68, 7.05, 7.44, 16503696, true],
["2026-08-20", "RTH", 7.42, 7.59, 7.33, 7.45, 11838231, true],
["2026-08-21", "RTH", 7.41, 7.58, 7.38, 7.46, 5952930, true],
["2026-08-24", "RTH", 7.41, 7.55, 7.38, 7.5, 7908093, true],
["2026-08-25", "RTH", 7.42, 7.5, 7.33, 7.46, 5910320, true],
["2026-08-26", "RTH", 7.22, 7.43, 7.19, 7.3, 5417650, true],
["2026-08-27", "RTH", 7.39, 7.67, 7.34, 7.6, 9257327, true],
["2026-08-28", "RTH", 7.59, 7.64, 7.48, 7.49, 6226980, true],
["2026-08-31", "RTH", 7.42, 7.54, 7.35, 7.46, 5792226, true],
["2026-09-01", "RTH", 7.37, 7.5, 7.21, 7.24, 5915344, true],
["2026-09-02", "RTH", 7.34, 7.34, 7.13, 7.18, 4738701, true],
["2026-09-03", "RTH", 7.28, 7.47, 7.2, 7.22, 5341774, true],
["2026-09-04", "RTH", 7.11, 7.54, 6.99, 7.51, 14203299, true],
["2026-09-08", "RTH", 7.53, 7.53, 6.99, 7.08, 13454778, true],
["2026-09-09", "RTH", 7.03, 7.09, 6.76, 6.79, 9181782, true],
["2026-09-10", "RTH", 6.75, 6.89, 6.7, 6.85, 7795833, true],
["2026-09-11", "RTH", 6.87, 6.99, 6.7, 6.89, 15035528, true],
["2026-09-14", "RTH", 7, 7.08, 6.7, 6.76, 22591879, true],
["2026-09-15", "RTH", 6.67, 6.87, 6.58, 6.6, 17398188, true],
["2026-09-16", "RTH", 6.49, 6.52, 6.29, 6.33, 12216833, true],
["2026-09-17", "RTH", 6.31, 6.67, 6.24, 6.6, 11391617, true],
["2026-09-18", "RTH", 6.6, 6.62, 6.43, 6.55, 25232872, true],
["2026-09-21", "RTH", 6.63, 6.63, 6.4, 6.5, 9351046, true],
["2026-09-22", "RTH", 6.66, 6.73, 6.43, 6.57, 13650375, true],
["2026-09-23", "RTH", 6.52, 6.71, 6.5, 6.66, 13353581, true],
["2026-09-24", "RTH", 6.59, 6.96, 6.57, 6.87, 11084554, true],
["2026-09-25", "RTH", 6.85, 7.04, 6.75, 6.9, 14329866, true],
["2026-09-28", "RTH", 6.77, 6.82, 6.56, 6.62, 19605098, true],
["2026-09-29", "RTH", 6.55, 6.76, 6.43, 6.58, 7530645, true],
["2026-09-30", "RTH", 6.57, 6.75, 6.57, 6.66, 5706468, true],
["2026-10-01", "RTH", 6.76, 6.87, 6.49, 6.62, 8350551, true],
["2026-10-02", "RTH", 6.63, 6.64, 6.45, 6.56, 6711628, true],
["2026-10-05", "RTH", 6.57, 6.69, 6.51, 6.58, 7437251, true],
["2026-10-06", "RTH", 6.64, 6.68, 6.52, 6.65, 7875526, true],
["2026-10-07", "RTH", 6.63, 6.65, 6.53, 6.55, 5301744, true],
["2026-10-08", "RTH", 6.52, 6.63, 6.43, 6.57, 9822414, true],
["2026-10-09", "RTH", 6.66, 7.18, 6.6, 7.02, 20609177, true],
["2026-10-12", "RTH", 7.68, 7.77, 7.51, 7.59, 34102628, true],
["2026-10-13", "RTH", 7.63, 7.91, 7.62, 7.82, 16481504, true],
["2026-10-14", "RTH", 7.76, 7.85, 7.52, 7.64, 15532858, true],
["2026-10-15", "RTH", 7.62, 7.64, 7.59, 7.63, 323958025, true],
["2026-10-16", "RTH", 7.64, 7.66, 7.61, 7.61, 105678546, true],
["2026-10-19", "RTH", 7.61, 7.63, 7.61, 7.63, 49712913, true],
["2026-10-20", "RTH", 7.62, 7.63, 7.62, 7.63, 37275080, true],
["2026-10-21", "RTH", 7.63, 7.65, 7.62, 7.64, 26566408, true],
["2026-10-22", "RTH", 7.63, 7.68, 7.62, 7.64, 26378004, true],
["2026-10-23", "RTH", 7.65, 7.67, 7.63, 7.67, 25313551, true],
["2026-10-26", "RTH", 7.65, 7.7, 7.65, 7.7, 12723570, true],
["2026-10-27", "RTH", 7.68, 7.71, 7.66, 7.7, 30760301, true],
["2026-10-28", "RTH", 7.7, 7.7, 7.66, 7.67, 47825096, true],
["2026-10-29", "RTH", 7.67, 7.68, 7.66, 7.68, 14463517, true],
["2026-10-30", "RTH", 7.68, 7.69, 7.65, 7.65, 18763417, true],
["2026-11-02", "RTH", 7.67, 7.68, 7.66, 7.68, 12952460, true],
["2026-11-03", "RTH", 7.67, 7.68, 7.67, 7.68, 15729863, true],
["2026-11-04", "RTH", 7.68, 7.69, 7.68, 7.69, 22783249, true],
["2026-11-05", "RTH", 7.68, 7.69, 7.65, 7.67, 19450782, true]
],
"coverage": {
"first_start": "2025-08-28",
"last_end": "2026-11-05",
"last_complete_end": "2026-11-05",
"expected_completed_bars": null,
"received_completed_bars": 300,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-06T12:06:25Z",
"data_as_of": "2026-11-05T20:00:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-13T07:00:00-04:00", "2026-08-13T08:00:00-04:00", "PRE", 6.98, 6.98, 6.98, 6.98, 195, true],
["2026-08-13T09:30:00-04:00", "2026-08-13T10:30:00-04:00", "RTH", 7.0, 7.08, 6.9, 6.91, 589097, true],
["2026-08-13T10:30:00-04:00", "2026-08-13T11:30:00-04:00", "RTH", 6.91, 6.93, 6.78, 6.81, 311238, true],
["2026-08-13T11:30:00-04:00", "2026-08-13T12:30:00-04:00", "RTH", 6.81, 6.82, 6.75, 6.78, 335379, true],
["2026-08-13T12:30:00-04:00", "2026-08-13T13:30:00-04:00", "RTH", 6.78, 6.8, 6.76, 6.77, 600869, true],
["2026-08-13T13:30:00-04:00", "2026-08-13T14:30:00-04:00", "RTH", 6.77, 6.82, 6.77, 6.79, 332246, true],
["2026-08-13T14:30:00-04:00", "2026-08-13T15:30:00-04:00", "RTH", 6.79, 7.08, 6.79, 7.08, 1117034, true],
["2026-08-13T15:30:00-04:00", "2026-08-13T16:00:00-04:00", "RTH", 7.08, 7.13, 7.06, 7.12, 1059350, true],
["2026-08-13T16:00:00-04:00", "2026-08-13T17:00:00-04:00", "POST", 7.12, 7.12, 7.12, 7.12, 7821, true],
["2026-08-14T04:00:00-04:00", "2026-08-14T05:00:00-04:00", "PRE", 7.21, 7.21, 7.21, 7.21, 1001, true],
["2026-08-14T06:00:00-04:00", "2026-08-14T07:00:00-04:00", "PRE", 7.14, 7.14, 7.14, 7.14, 100, true],
["2026-08-14T07:00:00-04:00", "2026-08-14T08:00:00-04:00", "PRE", 7.14, 7.14, 7.12, 7.12, 345, true],
["2026-08-14T08:00:00-04:00", "2026-08-14T09:00:00-04:00", "PRE", 7.12, 7.15, 7.12, 7.12, 16382, true],
["2026-08-14T09:00:00-04:00", "2026-08-14T09:30:00-04:00", "PRE", 7.13, 7.14, 7.12, 7.12, 1205, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 7.14, 7.18, 6.96, 6.99, 893661, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 6.99, 7.03, 6.96, 7, 309378, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 7.0, 7.04, 6.99, 7.0, 195657, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 7.0, 7.03, 6.97, 7.01, 383195, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 7.01, 7.02, 6.96, 6.96, 546766, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 6.96, 6.99, 6.94, 6.99, 941731, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 6.99, 7, 6.95, 6.96, 944032, true],
["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 6.97, 6.97, 6.97, 6.97, 3258, true],
["2026-08-14T17:00:00-04:00", "2026-08-14T18:00:00-04:00", "POST", 6.94, 6.94, 6.94, 6.94, 392, true],
["2026-08-17T07:00:00-04:00", "2026-08-17T08:00:00-04:00", "PRE", 6.75, 6.9, 6.75, 6.9, 2025, true],
["2026-08-17T09:00:00-04:00", "2026-08-17T09:30:00-04:00", "PRE", 6.85, 6.96, 6.85, 6.87, 1695, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 6.86, 6.9, 6.75, 6.88, 676978, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 6.88, 6.89, 6.78, 6.8, 804380, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 6.8, 6.83, 6.78, 6.81, 782405, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 6.8, 6.84, 6.73, 6.73, 714860, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 6.74, 6.77, 6.72, 6.76, 951851, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 6.76, 6.79, 6.72, 6.73, 916935, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 6.72, 6.75, 6.67, 6.69, 1351366, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 6.69, 6.69, 6.66, 6.66, 81232, true],
["2026-08-17T18:00:00-04:00", "2026-08-17T19:00:00-04:00", "POST", 6.66, 6.66, 6.65, 6.65, 349, true],
["2026-08-18T04:00:00-04:00", "2026-08-18T05:00:00-04:00", "PRE", 6.65, 6.65, 6.65, 6.65, 1464, true],
["2026-08-18T06:00:00-04:00", "2026-08-18T07:00:00-04:00", "PRE", 6.7, 6.7, 6.69, 6.69, 350, true],
["2026-08-18T07:00:00-04:00", "2026-08-18T08:00:00-04:00", "PRE", 6.69, 6.7, 6.69, 6.69, 2270, true],
["2026-08-18T08:00:00-04:00", "2026-08-18T09:00:00-04:00", "PRE", 6.84, 6.84, 6.72, 6.72, 40500, true],
["2026-08-18T09:00:00-04:00", "2026-08-18T09:30:00-04:00", "PRE", 6.72, 6.8, 6.72, 6.8, 968, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 6.74, 6.81, 6.63, 6.71, 1148836, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 6.71, 6.79, 6.64, 6.79, 982070, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 6.79, 6.82, 6.72, 6.8, 874290, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 6.8, 6.83, 6.76, 6.8, 857759, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 6.8, 6.86, 6.78, 6.84, 1096002, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 6.84, 6.85, 6.8, 6.82, 826097, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 6.82, 7.62, 6.75, 7.15, 21179122, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 7.14, 7.32, 7.14, 7.29, 159523, true],
["2026-08-18T17:00:00-04:00", "2026-08-18T18:00:00-04:00", "POST", 7.27, 7.3, 7.25, 7.27, 31737, true],
["2026-08-18T18:00:00-04:00", "2026-08-18T19:00:00-04:00", "POST", 7.25, 7.27, 7.19, 7.25, 10970, true],
["2026-08-18T19:00:00-04:00", "2026-08-18T20:00:00-04:00", "POST", 7.23, 7.24, 7.22, 7.24, 11170, true],
["2026-08-19T04:00:00-04:00", "2026-08-19T05:00:00-04:00", "PRE", 7.15, 7.25, 7.14, 7.14, 14170, true],
["2026-08-19T06:00:00-04:00", "2026-08-19T07:00:00-04:00", "PRE", 7.18, 7.34, 7.18, 7.34, 3558, true],
["2026-08-19T07:00:00-04:00", "2026-08-19T08:00:00-04:00", "PRE", 7.28, 7.32, 7.05, 7.32, 46540, true],
["2026-08-19T08:00:00-04:00", "2026-08-19T09:00:00-04:00", "PRE", 7.29, 7.29, 7.18, 7.18, 1741, true],
["2026-08-19T09:00:00-04:00", "2026-08-19T09:30:00-04:00", "PRE", 7.18, 7.19, 7.15, 7.15, 6305, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 7.15, 7.6, 7.05, 7.5, 3164808, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 7.5, 7.68, 7.5, 7.53, 1834264, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 7.53, 7.56, 7.47, 7.5, 1471684, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 7.5, 7.51, 7.37, 7.42, 1858403, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 7.42, 7.49, 7.38, 7.45, 1713234, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 7.45, 7.45, 7.3, 7.32, 1395728, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 7.32, 7.44, 7.27, 7.44, 2748730, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 7.44, 7.5, 7.44, 7.5, 23911, true],
["2026-08-19T17:00:00-04:00", "2026-08-19T18:00:00-04:00", "POST", 7.5, 7.55, 7.48, 7.5, 9851, true],
["2026-08-19T18:00:00-04:00", "2026-08-19T19:00:00-04:00", "POST", 7.51, 7.7, 7.5, 7.68, 2174, true],
["2026-08-19T19:00:00-04:00", "2026-08-19T20:00:00-04:00", "POST", 7.67, 7.67, 7.52, 7.52, 329, true],
["2026-08-20T07:00:00-04:00", "2026-08-20T08:00:00-04:00", "PRE", 7.64, 7.64, 7.64, 7.64, 1456, true],
["2026-08-20T08:00:00-04:00", "2026-08-20T09:00:00-04:00", "PRE", 7.41, 7.5, 7.41, 7.5, 4225, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 7.42, 7.56, 7.33, 7.38, 1303833, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 7.37, 7.45, 7.37, 7.42, 1113997, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 7.42, 7.59, 7.41, 7.54, 1403935, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 7.54, 7.55, 7.44, 7.46, 1148816, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 7.46, 7.5, 7.44, 7.5, 926320, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 7.5, 7.5, 7.45, 7.46, 941234, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 7.46, 7.47, 7.39, 7.45, 1535692, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 7.45, 7.45, 7.41, 7.42, 10468, true],
["2026-08-20T17:00:00-04:00", "2026-08-20T18:00:00-04:00", "POST", 7.43, 7.43, 7.43, 7.43, 150, true],
["2026-08-21T05:00:00-04:00", "2026-08-21T06:00:00-04:00", "PRE", 7.4, 7.4, 7.4, 7.4, 1413, true],
["2026-08-21T06:00:00-04:00", "2026-08-21T07:00:00-04:00", "PRE", 7.4, 7.4, 7.36, 7.37, 1986, true],
["2026-08-21T08:00:00-04:00", "2026-08-21T09:00:00-04:00", "PRE", 7.47, 7.48, 7.47, 7.48, 400, true],
["2026-08-21T09:00:00-04:00", "2026-08-21T09:30:00-04:00", "PRE", 7.49, 7.49, 7.46, 7.46, 399, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 7.41, 7.5, 7.38, 7.46, 652006, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 7.46, 7.58, 7.46, 7.54, 662974, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 7.53, 7.57, 7.52, 7.53, 382332, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 7.53, 7.56, 7.46, 7.47, 455797, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 7.47, 7.47, 7.4, 7.41, 521832, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 7.41, 7.47, 7.4, 7.45, 626597, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 7.45, 7.53, 7.44, 7.46, 725187, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 7.46, 7.46, 7.46, 7.46, 8124, true],
["2026-08-24T07:00:00-04:00", "2026-08-24T08:00:00-04:00", "PRE", 7.43, 7.43, 7.43, 7.43, 183, true],
["2026-08-24T08:00:00-04:00", "2026-08-24T09:00:00-04:00", "PRE", 7.49, 7.53, 7.41, 7.53, 1074, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 7.41, 7.53, 7.38, 7.52, 748680, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 7.51, 7.53, 7.46, 7.5, 662369, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 7.5, 7.51, 7.45, 7.46, 401590, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 7.46, 7.48, 7.43, 7.46, 407838, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 7.46, 7.51, 7.45, 7.5, 541076, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 7.5, 7.55, 7.48, 7.52, 1322500, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 7.51, 7.54, 7.49, 7.5, 1224597, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 7.5, 7.55, 7.41, 7.41, 40953, true],
["2026-08-24T18:00:00-04:00", "2026-08-24T19:00:00-04:00", "POST", 7.44, 7.44, 7.44, 7.44, 100, true],
["2026-08-25T07:00:00-04:00", "2026-08-25T08:00:00-04:00", "PRE", 7.58, 7.58, 7.48, 7.5, 1978, true],
["2026-08-25T08:00:00-04:00", "2026-08-25T09:00:00-04:00", "PRE", 7.46, 7.46, 7.44, 7.44, 889, true],
["2026-08-25T09:00:00-04:00", "2026-08-25T09:30:00-04:00", "PRE", 7.41, 7.43, 7.41, 7.43, 655, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 7.42, 7.45, 7.33, 7.42, 578431, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 7.42, 7.46, 7.4, 7.45, 335249, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 7.45, 7.5, 7.42, 7.45, 848577, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 7.45, 7.46, 7.42, 7.45, 305576, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 7.44, 7.46, 7.42, 7.46, 977616, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 7.46, 7.48, 7.45, 7.45, 741412, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 7.45, 7.49, 7.44, 7.45, 1071370, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 7.46, 7.46, 7.41, 7.41, 42765, true],
["2026-08-25T17:00:00-04:00", "2026-08-25T18:00:00-04:00", "POST", 7.44, 7.45, 7.44, 7.44, 790, true],
["2026-08-25T18:00:00-04:00", "2026-08-25T19:00:00-04:00", "POST", 7.49, 7.49, 7.44, 7.44, 250, true],
["2026-08-26T07:00:00-04:00", "2026-08-26T08:00:00-04:00", "PRE", 7.3, 7.3, 7.3, 7.3, 1557, true],
["2026-08-26T09:00:00-04:00", "2026-08-26T09:30:00-04:00", "PRE", 7.33, 7.33, 7.33, 7.33, 297, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 7.22, 7.43, 7.19, 7.34, 398567, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 7.35, 7.35, 7.28, 7.29, 466716, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 7.29, 7.29, 7.26, 7.28, 359183, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 7.28, 7.29, 7.25, 7.26, 450603, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 7.26, 7.33, 7.25, 7.31, 595001, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 7.32, 7.33, 7.3, 7.3, 433763, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 7.3, 7.32, 7.28, 7.29, 1100748, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 7.3, 7.41, 7.3, 7.41, 19334, true],
["2026-08-26T17:00:00-04:00", "2026-08-26T18:00:00-04:00", "POST", 7.41, 7.41, 7.41, 7.41, 100, true],
["2026-08-27T07:00:00-04:00", "2026-08-27T08:00:00-04:00", "PRE", 7.46, 7.46, 7.42, 7.42, 1220, true],
["2026-08-27T09:00:00-04:00", "2026-08-27T09:30:00-04:00", "PRE", 7.37, 7.37, 7.35, 7.35, 9316, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 7.39, 7.65, 7.34, 7.63, 1506101, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 7.62, 7.64, 7.58, 7.59, 509559, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 7.59, 7.67, 7.59, 7.62, 573125, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 7.62, 7.64, 7.59, 7.6, 458687, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 7.6, 7.61, 7.55, 7.56, 609458, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 7.56, 7.58, 7.5, 7.54, 1467587, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 7.54, 7.6, 7.54, 7.6, 2537809, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 7.6, 7.6, 7.6, 7.6, 25178, true],
["2026-08-28T06:00:00-04:00", "2026-08-28T07:00:00-04:00", "PRE", 7.6, 7.6, 7.6, 7.6, 208, true],
["2026-08-28T09:00:00-04:00", "2026-08-28T09:30:00-04:00", "PRE", 7.58, 7.58, 7.58, 7.58, 196, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 7.59, 7.6, 7.49, 7.55, 535659, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 7.55, 7.63, 7.55, 7.63, 403336, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 7.63, 7.64, 7.55, 7.57, 513104, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 7.56, 7.6, 7.55, 7.58, 704975, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 7.57, 7.59, 7.53, 7.54, 471804, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 7.54, 7.56, 7.51, 7.51, 717281, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 7.51, 7.53, 7.48, 7.48, 1573724, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 7.49, 7.49, 7.49, 7.49, 52614, true],
["2026-08-31T07:00:00-04:00", "2026-08-31T08:00:00-04:00", "PRE", 7.48, 7.5, 7.48, 7.5, 1117, true],
["2026-08-31T08:00:00-04:00", "2026-08-31T09:00:00-04:00", "PRE", 7.49, 7.49, 7.48, 7.49, 944, true],
["2026-08-31T09:00:00-04:00", "2026-08-31T09:30:00-04:00", "PRE", 7.47, 7.47, 7.45, 7.45, 750, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 7.42, 7.48, 7.35, 7.41, 280811, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 7.41, 7.47, 7.41, 7.46, 331774, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 7.46, 7.51, 7.46, 7.5, 338346, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 7.5, 7.53, 7.48, 7.5, 507797, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 7.5, 7.54, 7.49, 7.5, 514554, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 7.51, 7.51, 7.46, 7.46, 571202, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 7.46, 7.5, 7.43, 7.46, 994979, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 7.46, 7.46, 7.46, 7.46, 24036, true],
["2026-09-01T05:00:00-04:00", "2026-09-01T06:00:00-04:00", "PRE", 7.5, 7.5, 7.5, 7.5, 420, true],
["2026-09-01T07:00:00-04:00", "2026-09-01T08:00:00-04:00", "PRE", 7.46, 7.48, 7.46, 7.48, 250, true],
["2026-09-01T08:00:00-04:00", "2026-09-01T09:00:00-04:00", "PRE", 7.5, 7.5, 7.5, 7.5, 100, true],
["2026-09-01T09:00:00-04:00", "2026-09-01T09:30:00-04:00", "PRE", 7.38, 7.38, 7.36, 7.36, 1358, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 7.37, 7.46, 7.29, 7.45, 695450, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 7.45, 7.5, 7.25, 7.28, 611170, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 7.28, 7.29, 7.24, 7.27, 669956, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 7.27, 7.31, 7.25, 7.29, 641454, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 7.29, 7.32, 7.27, 7.27, 447553, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 7.27, 7.28, 7.24, 7.24, 643524, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 7.25, 7.25, 7.21, 7.24, 1371517, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 7.24, 7.24, 7.24, 7.24, 79582, true],
["2026-09-01T17:00:00-04:00", "2026-09-01T18:00:00-04:00", "POST", 7.19, 7.19, 7.19, 7.19, 200, true],
["2026-09-01T19:00:00-04:00", "2026-09-01T20:00:00-04:00", "POST", 7.26, 7.26, 7.24, 7.24, 600, true],
["2026-09-02T06:00:00-04:00", "2026-09-02T07:00:00-04:00", "PRE", 7.21, 7.21, 7.2, 7.2, 451, true],
["2026-09-02T08:00:00-04:00", "2026-09-02T09:00:00-04:00", "PRE", 7.19, 7.19, 7.19, 7.19, 1320, true],
["2026-09-02T09:00:00-04:00", "2026-09-02T09:30:00-04:00", "PRE", 7.21, 7.21, 7.19, 7.19, 1359, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 7.34, 7.34, 7.17, 7.18, 518225, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 7.18, 7.24, 7.16, 7.16, 457374, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 7.16, 7.17, 7.13, 7.16, 525639, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 7.16, 7.17, 7.14, 7.16, 378639, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 7.16, 7.23, 7.14, 7.22, 728731, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 7.22, 7.22, 7.17, 7.18, 661269, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 7.18, 7.19, 7.16, 7.19, 836645, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 7.18, 7.28, 7.18, 7.28, 10903, true],
["2026-09-02T17:00:00-04:00", "2026-09-02T18:00:00-04:00", "POST", 7.28, 7.31, 7.28, 7.29, 700, true],
["2026-09-02T18:00:00-04:00", "2026-09-02T19:00:00-04:00", "POST", 7.29, 7.29, 7.29, 7.29, 200, true],
["2026-09-03T07:00:00-04:00", "2026-09-03T08:00:00-04:00", "PRE", 7.21, 7.21, 7.21, 7.21, 150, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 7.28, 7.47, 7.28, 7.33, 557159, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 7.33, 7.33, 7.2, 7.24, 854349, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 7.24, 7.29, 7.24, 7.26, 493321, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 7.25, 7.26, 7.22, 7.24, 518755, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 7.24, 7.29, 7.23, 7.26, 773220, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 7.26, 7.27, 7.21, 7.22, 711928, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 7.23, 7.24, 7.2, 7.22, 816546, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 7.22, 7.22, 7.22, 7.22, 42925, true],
["2026-09-03T19:00:00-04:00", "2026-09-03T20:00:00-04:00", "POST", 7.05, 7.05, 7.05, 7.05, 268, true],
["2026-09-04T07:00:00-04:00", "2026-09-04T08:00:00-04:00", "PRE", 7.2, 7.2, 7.2, 7.2, 500, true],
["2026-09-04T08:00:00-04:00", "2026-09-04T09:00:00-04:00", "PRE", 7.2, 7.2, 7.2, 7.2, 750, true],
["2026-09-04T09:00:00-04:00", "2026-09-04T09:30:00-04:00", "PRE", 7.14, 7.14, 7.14, 7.14, 800, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 7.11, 7.17, 6.99, 7.14, 1047178, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 7.14, 7.21, 7.14, 7.18, 510501, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 7.18, 7.24, 7.15, 7.21, 2026048, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 7.21, 7.32, 7.19, 7.31, 1373634, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 7.32, 7.38, 7.31, 7.37, 1702557, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 7.37, 7.5, 7.33, 7.49, 1861756, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 7.49, 7.54, 7.46, 7.51, 2243942, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 7.51, 7.57, 7.47, 7.57, 28073, true],
["2026-09-04T17:00:00-04:00", "2026-09-04T18:00:00-04:00", "POST", 7.58, 7.58, 7.4, 7.4, 2180, true],
["2026-09-04T18:00:00-04:00", "2026-09-04T19:00:00-04:00", "POST", 7.54, 7.57, 7.54, 7.57, 243, true],
["2026-09-04T19:00:00-04:00", "2026-09-04T20:00:00-04:00", "POST", 7.58, 7.58, 7.52, 7.55, 1433, true],
["2026-09-08T04:00:00-04:00", "2026-09-08T05:00:00-04:00", "PRE", 7.58, 7.69, 7.51, 7.51, 893, true],
["2026-09-08T06:00:00-04:00", "2026-09-08T07:00:00-04:00", "PRE", 7.52, 7.52, 7.52, 7.52, 1014, true],
["2026-09-08T07:00:00-04:00", "2026-09-08T08:00:00-04:00", "PRE", 7.51, 7.55, 7.46, 7.54, 10551, true],
["2026-09-08T08:00:00-04:00", "2026-09-08T09:00:00-04:00", "PRE", 7.52, 7.54, 7.52, 7.54, 415, true],
["2026-09-08T09:00:00-04:00", "2026-09-08T09:30:00-04:00", "PRE", 7.54, 7.59, 7.5, 7.55, 9909, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 7.53, 7.53, 7.1, 7.14, 1190001, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 7.14, 7.2, 7.11, 7.12, 758202, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 7.12, 7.13, 7.04, 7.09, 781272, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 7.09, 7.11, 7.05, 7.06, 419438, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 7.07, 7.08, 7.04, 7.07, 628641, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 7.06, 7.09, 7.03, 7.05, 771216, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 7.05, 7.09, 6.99, 7.09, 3137702, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 7.08, 7.08, 7.08, 7.08, 24854, true],
["2026-09-08T17:00:00-04:00", "2026-09-08T18:00:00-04:00", "POST", 7.08, 7.08, 7.08, 7.08, 2620, true],
["2026-09-08T19:00:00-04:00", "2026-09-08T20:00:00-04:00", "POST", 7.03, 7.08, 7.03, 7.08, 475, true],
["2026-09-09T04:00:00-04:00", "2026-09-09T05:00:00-04:00", "PRE", 7.07, 7.08, 7.07, 7.08, 2313, true],
["2026-09-09T05:00:00-04:00", "2026-09-09T06:00:00-04:00", "PRE", 7.13, 7.15, 7.13, 7.15, 4000, true],
["2026-09-09T07:00:00-04:00", "2026-09-09T08:00:00-04:00", "PRE", 7.05, 7.09, 7.05, 7.09, 40480, true],
["2026-09-09T08:00:00-04:00", "2026-09-09T09:00:00-04:00", "PRE", 7.1, 7.1, 7.06, 7.06, 525, true],
["2026-09-09T09:00:00-04:00", "2026-09-09T09:30:00-04:00", "PRE", 7, 7, 7, 7, 275, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 7.03, 7.09, 6.77, 6.86, 2585682, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 6.86, 6.89, 6.84, 6.85, 834614, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 6.86, 6.88, 6.78, 6.79, 438874, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 6.79, 6.84, 6.77, 6.84, 544995, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 6.83, 6.83, 6.78, 6.79, 561791, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 6.79, 6.81, 6.77, 6.8, 937331, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 6.8, 6.83, 6.76, 6.8, 1897015, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 6.79, 6.79, 6.79, 6.79, 17790, true],
["2026-09-09T19:00:00-04:00", "2026-09-09T20:00:00-04:00", "POST", 6.8, 6.8, 6.8, 6.8, 150, true],
["2026-09-10T08:00:00-04:00", "2026-09-10T09:00:00-04:00", "PRE", 6.89, 6.89, 6.89, 6.89, 250, true],
["2026-09-10T09:00:00-04:00", "2026-09-10T09:30:00-04:00", "PRE", 6.7, 6.7, 6.7, 6.7, 220, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 6.75, 6.84, 6.7, 6.8, 564618, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 6.8, 6.82, 6.75, 6.79, 575184, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 6.79, 6.82, 6.77, 6.79, 553387, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 6.79, 6.8, 6.75, 6.75, 498835, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 6.75, 6.76, 6.71, 6.76, 440102, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 6.75, 6.89, 6.75, 6.86, 1223771, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 6.86, 6.87, 6.83, 6.86, 1811676, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 6.85, 7.67, 6.32, 6.53, 691055, true],
["2026-09-10T17:00:00-04:00", "2026-09-10T18:00:00-04:00", "POST", 6.54, 6.9, 6.53, 6.82, 266504, true],
["2026-09-10T18:00:00-04:00", "2026-09-10T19:00:00-04:00", "POST", 6.89, 6.95, 6.75, 6.75, 29276, true],
["2026-09-10T19:00:00-04:00", "2026-09-10T20:00:00-04:00", "POST", 6.96, 7, 6.85, 6.85, 9451, true],
["2026-09-11T06:00:00-04:00", "2026-09-11T07:00:00-04:00", "PRE", 6.75, 6.84, 6.75, 6.84, 3200, true],
["2026-09-11T08:00:00-04:00", "2026-09-11T09:00:00-04:00", "PRE", 6.85, 6.94, 6.8, 6.92, 7030, true],
["2026-09-11T09:00:00-04:00", "2026-09-11T09:30:00-04:00", "PRE", 6.92, 6.94, 6.81, 6.81, 5474, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 6.87, 6.87, 6.7, 6.74, 2084904, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 6.74, 6.79, 6.72, 6.78, 1195233, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 6.78, 6.96, 6.76, 6.96, 1799377, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 6.96, 6.99, 6.88, 6.89, 2352412, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 6.89, 6.94, 6.87, 6.93, 1189794, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 6.93, 6.95, 6.89, 6.93, 1419743, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 6.93, 6.97, 6.87, 6.87, 2891880, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 6.89, 6.89, 6.89, 6.89, 84605, true],
["2026-09-11T17:00:00-04:00", "2026-09-11T18:00:00-04:00", "POST", 6.88, 6.89, 6.88, 6.89, 4000, true],
["2026-09-11T18:00:00-04:00", "2026-09-11T19:00:00-04:00", "POST", 6.89, 6.89, 6.89, 6.89, 1000, true],
["2026-09-14T04:00:00-04:00", "2026-09-14T05:00:00-04:00", "PRE", 6.89, 6.89, 6.89, 6.89, 135, true],
["2026-09-14T06:00:00-04:00", "2026-09-14T07:00:00-04:00", "PRE", 6.96, 7.05, 6.96, 7.05, 508, true],
["2026-09-14T07:00:00-04:00", "2026-09-14T08:00:00-04:00", "PRE", 7.02, 7.02, 7.02, 7.02, 100, true],
["2026-09-14T08:00:00-04:00", "2026-09-14T09:00:00-04:00", "PRE", 7.02, 7.03, 6.96, 6.96, 7200, true],
["2026-09-14T09:00:00-04:00", "2026-09-14T09:30:00-04:00", "PRE", 6.99, 6.99, 6.99, 6.99, 100, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 7, 7.08, 6.75, 6.76, 1944890, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 6.77, 6.83, 6.72, 6.74, 1583656, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 6.74, 6.79, 6.7, 6.72, 1188936, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 6.72, 6.82, 6.7, 6.82, 1538131, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 6.81, 6.85, 6.76, 6.78, 1788284, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 6.78, 6.8, 6.73, 6.75, 2122721, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 6.75, 6.77, 6.71, 6.74, 3549056, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 6.74, 6.78, 6.74, 6.78, 4166277, true],
["2026-09-14T17:00:00-04:00", "2026-09-14T18:00:00-04:00", "POST", 6.86, 6.86, 6.85, 6.86, 3234, true],
["2026-09-14T18:00:00-04:00", "2026-09-14T19:00:00-04:00", "POST", 6.86, 6.9, 6.81, 6.81, 4730, true],
["2026-09-15T04:00:00-04:00", "2026-09-15T05:00:00-04:00", "PRE", 6.75, 6.75, 6.75, 6.75, 100, true],
["2026-09-15T07:00:00-04:00", "2026-09-15T08:00:00-04:00", "PRE", 6.68, 6.7, 6.68, 6.7, 561, true],
["2026-09-15T08:00:00-04:00", "2026-09-15T09:00:00-04:00", "PRE", 6.71, 6.71, 6.71, 6.71, 440, true],
["2026-09-15T09:00:00-04:00", "2026-09-15T09:30:00-04:00", "PRE", 6.7, 6.7, 6.7, 6.7, 4510, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 6.67, 6.77, 6.63, 6.72, 1237460, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 6.72, 6.87, 6.71, 6.74, 3929939, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 6.74, 6.79, 6.7, 6.75, 2940256, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 6.75, 6.76, 6.67, 6.68, 1243694, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 6.68, 6.69, 6.63, 6.66, 1019394, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 6.65, 6.7, 6.63, 6.67, 1739393, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 6.67, 6.67, 6.58, 6.6, 3472341, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 6.6, 6.76, 6.6, 6.76, 34413, true],
["2026-09-16T04:00:00-04:00", "2026-09-16T05:00:00-04:00", "PRE", 6.55, 6.55, 6.55, 6.55, 100, true],
["2026-09-16T07:00:00-04:00", "2026-09-16T08:00:00-04:00", "PRE", 6.61, 6.61, 6.61, 6.61, 900, true],
["2026-09-16T09:00:00-04:00", "2026-09-16T09:30:00-04:00", "PRE", 6.6, 6.6, 6.5, 6.5, 5857, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 6.49, 6.52, 6.41, 6.44, 841779, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 6.45, 6.48, 6.42, 6.45, 752896, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 6.45, 6.5, 6.43, 6.49, 868270, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 6.49, 6.5, 6.46, 6.46, 454096, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 6.46, 6.47, 6.4, 6.43, 557806, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 6.43, 6.46, 6.29, 6.33, 1087917, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 6.33, 6.36, 6.3, 6.32, 1964675, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 6.33, 6.41, 6.32, 6.41, 70258, true],
["2026-09-16T19:00:00-04:00", "2026-09-16T20:00:00-04:00", "POST", 6.4, 6.4, 6.4, 6.4, 1560, true],
["2026-09-17T07:00:00-04:00", "2026-09-17T08:00:00-04:00", "PRE", 6.39, 6.39, 6.39, 6.39, 938, true],
["2026-09-17T08:00:00-04:00", "2026-09-17T09:00:00-04:00", "PRE", 6.4, 6.4, 6.37, 6.37, 6283, true],
["2026-09-17T09:00:00-04:00", "2026-09-17T09:30:00-04:00", "PRE", 6.4, 6.4, 6.4, 6.4, 358, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 6.31, 6.46, 6.24, 6.45, 1075666, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 6.45, 6.48, 6.37, 6.46, 1410023, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 6.46, 6.57, 6.46, 6.54, 821030, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 6.54, 6.6, 6.52, 6.59, 961497, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 6.59, 6.67, 6.58, 6.63, 1153080, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 6.63, 6.63, 6.57, 6.63, 1688481, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 6.62, 6.67, 6.58, 6.58, 2327348, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 6.58, 6.6, 6.58, 6.6, 35673, true],
["2026-09-17T18:00:00-04:00", "2026-09-17T19:00:00-04:00", "POST", 6.64, 6.64, 6.64, 6.64, 100, true],
["2026-09-18T06:00:00-04:00", "2026-09-18T07:00:00-04:00", "PRE", 6.64, 6.64, 6.64, 6.64, 433, true],
["2026-09-18T07:00:00-04:00", "2026-09-18T08:00:00-04:00", "PRE", 6.62, 6.66, 6.54, 6.66, 2033, true],
["2026-09-18T08:00:00-04:00", "2026-09-18T09:00:00-04:00", "PRE", 6.58, 6.58, 6.58, 6.58, 191, true],
["2026-09-18T09:00:00-04:00", "2026-09-18T09:30:00-04:00", "PRE", 6.58, 6.66, 6.58, 6.66, 293, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 6.6, 6.6, 6.43, 6.52, 456016, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 6.52, 6.62, 6.5, 6.59, 697798, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 6.59, 6.6, 6.53, 6.54, 309965, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 6.55, 6.55, 6.51, 6.53, 294720, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 6.54, 6.54, 6.49, 6.51, 428671, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 6.51, 6.51, 6.46, 6.46, 681808, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 6.47, 6.57, 6.45, 6.56, 3402607, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 6.55, 6.55, 6.55, 6.55, 1043503, true],
["2026-09-21T08:00:00-04:00", "2026-09-21T09:00:00-04:00", "PRE", 6.67, 6.67, 6.67, 6.67, 110, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 6.63, 6.63, 6.4, 6.51, 541846, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 6.51, 6.55, 6.47, 6.54, 748793, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 6.54, 6.6, 6.54, 6.58, 450786, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 6.58, 6.59, 6.54, 6.57, 289290, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 6.57, 6.58, 6.55, 6.56, 604822, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 6.57, 6.57, 6.47, 6.5, 945107, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 6.5, 6.53, 6.48, 6.5, 2215098, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 6.5, 6.5, 6.48, 6.48, 3142, true],
["2026-09-22T08:00:00-04:00", "2026-09-22T09:00:00-04:00", "PRE", 6.51, 6.54, 6.51, 6.54, 1006, true],
["2026-09-22T09:00:00-04:00", "2026-09-22T09:30:00-04:00", "PRE", 6.66, 6.66, 6.66, 6.66, 243, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 6.66, 6.73, 6.43, 6.47, 1380185, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 6.47, 6.56, 6.47, 6.53, 921830, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 6.54, 6.54, 6.46, 6.53, 1678007, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 6.54, 6.63, 6.54, 6.58, 724168, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 6.58, 6.59, 6.54, 6.55, 581305, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 6.55, 6.65, 6.54, 6.64, 1112998, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 6.64, 6.66, 6.55, 6.6, 1346520, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 6.57, 6.59, 6.57, 6.57, 941701, true],
["2026-09-23T07:00:00-04:00", "2026-09-23T08:00:00-04:00", "PRE", 6.58, 6.65, 6.58, 6.6, 1704, true],
["2026-09-23T09:00:00-04:00", "2026-09-23T09:30:00-04:00", "PRE", 6.68, 6.68, 6.62, 6.62, 2170, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 6.52, 6.71, 6.51, 6.57, 801915, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 6.57, 6.64, 6.52, 6.62, 508634, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 6.62, 6.67, 6.62, 6.66, 356583, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 6.65, 6.66, 6.5, 6.56, 789618, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 6.55, 6.6, 6.54, 6.58, 861730, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 6.58, 6.64, 6.57, 6.62, 1111478, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 6.62, 6.68, 6.61, 6.68, 2953877, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 6.66, 6.66, 6.66, 6.66, 68657, true],
["2026-09-23T18:00:00-04:00", "2026-09-23T19:00:00-04:00", "POST", 6.55, 6.59, 6.55, 6.58, 4596, true],
["2026-09-24T09:00:00-04:00", "2026-09-24T09:30:00-04:00", "PRE", 6.75, 6.75, 6.54, 6.54, 3452, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 6.59, 6.68, 6.57, 6.67, 807587, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 6.67, 6.83, 6.67, 6.8, 1135812, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 6.79, 6.96, 6.77, 6.9, 1692203, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 6.89, 6.93, 6.87, 6.89, 1102903, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 6.88, 6.96, 6.87, 6.91, 1308631, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 6.92, 6.92, 6.82, 6.84, 1227190, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 6.84, 6.9, 6.83, 6.89, 1689532, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 6.89, 6.98, 6.87, 6.92, 12896, true],
["2026-09-24T17:00:00-04:00", "2026-09-24T18:00:00-04:00", "POST", 6.92, 6.92, 6.87, 6.87, 1680, true],
["2026-09-24T18:00:00-04:00", "2026-09-24T19:00:00-04:00", "POST", 6.9, 6.95, 6.9, 6.95, 3755, true],
["2026-09-25T05:00:00-04:00", "2026-09-25T06:00:00-04:00", "PRE", 6.92, 6.92, 6.92, 6.92, 594, true],
["2026-09-25T07:00:00-04:00", "2026-09-25T08:00:00-04:00", "PRE", 6.91, 6.91, 6.91, 6.91, 150, true],
["2026-09-25T09:00:00-04:00", "2026-09-25T09:30:00-04:00", "PRE", 6.89, 6.9, 6.6, 6.79, 6265, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 6.85, 6.97, 6.79, 6.84, 1150748, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 6.84, 6.88, 6.75, 6.87, 1114865, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 6.87, 6.92, 6.81, 6.92, 1660778, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 6.92, 7.04, 6.9, 6.91, 1838995, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 6.92, 6.92, 6.86, 6.86, 1600048, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 6.86, 6.89, 6.8, 6.86, 1959945, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 6.86, 6.94, 6.86, 6.92, 2910884, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 6.9, 6.91, 6.84, 6.9, 302898, true],
["2026-09-28T04:00:00-04:00", "2026-09-28T05:00:00-04:00", "PRE", 6.9, 6.9, 6.9, 6.9, 127, true],
["2026-09-28T05:00:00-04:00", "2026-09-28T06:00:00-04:00", "PRE", 6.9, 6.9, 6.76, 6.76, 2851, true],
["2026-09-28T06:00:00-04:00", "2026-09-28T07:00:00-04:00", "PRE", 6.83, 6.83, 6.83, 6.83, 542, true],
["2026-09-28T07:00:00-04:00", "2026-09-28T08:00:00-04:00", "PRE", 6.82, 6.83, 6.82, 6.83, 3977, true],
["2026-09-28T08:00:00-04:00", "2026-09-28T09:00:00-04:00", "PRE", 6.81, 6.81, 6.8, 6.81, 700, true],
["2026-09-28T09:00:00-04:00", "2026-09-28T09:30:00-04:00", "PRE", 6.8, 6.8, 6.8, 6.8, 1014, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 6.77, 6.82, 6.63, 6.77, 867657, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 6.78, 6.8, 6.73, 6.75, 835070, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 6.75, 6.75, 6.6, 6.7, 1252740, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 6.7, 6.7, 6.63, 6.67, 762630, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 6.67, 6.68, 6.62, 6.62, 911342, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 6.62, 6.64, 6.59, 6.62, 1322568, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 6.62, 6.65, 6.56, 6.62, 2790837, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 6.62, 6.62, 6.39, 6.55, 412521, true],
["2026-09-28T19:00:00-04:00", "2026-09-28T20:00:00-04:00", "POST", 6.6, 6.6, 6.6, 6.6, 150, true],
["2026-09-29T09:00:00-04:00", "2026-09-29T09:30:00-04:00", "PRE", 6.46, 6.46, 6.45, 6.45, 1010, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 6.55, 6.76, 6.47, 6.5, 756854, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 6.5, 6.5, 6.43, 6.45, 519424, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 6.45, 6.53, 6.44, 6.53, 720514, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 6.53, 6.57, 6.52, 6.53, 687963, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 6.53, 6.56, 6.51, 6.54, 955842, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 6.54, 6.58, 6.54, 6.58, 645276, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 6.58, 6.61, 6.56, 6.58, 1589632, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 6.58, 6.58, 6.48, 6.48, 31765, true],
["2026-09-30T07:00:00-04:00", "2026-09-30T08:00:00-04:00", "PRE", 6.65, 6.65, 6.65, 6.65, 220, true],
["2026-09-30T09:00:00-04:00", "2026-09-30T09:30:00-04:00", "PRE", 6.61, 6.61, 6.59, 6.59, 300, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 6.57, 6.75, 6.57, 6.67, 1012669, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 6.67, 6.73, 6.65, 6.7, 632956, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 6.71, 6.74, 6.7, 6.71, 591101, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 6.71, 6.71, 6.64, 6.66, 404623, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 6.66, 6.68, 6.65, 6.66, 294568, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 6.66, 6.69, 6.62, 6.69, 512270, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 6.68, 6.71, 6.62, 6.67, 1201187, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 6.66, 6.66, 6.53, 6.61, 12252, true],
["2026-10-01T04:00:00-04:00", "2026-10-01T05:00:00-04:00", "PRE", 6.66, 6.66, 6.66, 6.66, 118, true],
["2026-10-01T07:00:00-04:00", "2026-10-01T08:00:00-04:00", "PRE", 6.5, 6.8, 6.5, 6.68, 1706, true],
["2026-10-01T08:00:00-04:00", "2026-10-01T09:00:00-04:00", "PRE", 6.73, 6.74, 6.7, 6.71, 9046, true],
["2026-10-01T09:00:00-04:00", "2026-10-01T09:30:00-04:00", "PRE", 6.7, 6.7, 6.7, 6.7, 292, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 6.76, 6.87, 6.69, 6.71, 433226, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 6.71, 6.72, 6.52, 6.53, 652761, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 6.52, 6.55, 6.49, 6.53, 411850, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 6.53, 6.62, 6.53, 6.62, 534528, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 6.62, 6.67, 6.59, 6.62, 629268, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 6.61, 6.71, 6.61, 6.67, 1385822, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 6.67, 6.71, 6.6, 6.62, 2380644, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 6.62, 6.62, 6.62, 6.62, 10011, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 6.63, 6.64, 6.49, 6.5, 426528, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 6.5, 6.58, 6.47, 6.52, 487499, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 6.52, 6.55, 6.46, 6.46, 386845, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 6.47, 6.51, 6.45, 6.5, 506369, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 6.5, 6.51, 6.45, 6.48, 503805, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 6.49, 6.58, 6.46, 6.55, 1430768, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 6.55, 6.57, 6.52, 6.57, 1812925, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 6.56, 6.56, 6.56, 6.56, 99810, true],
["2026-10-02T19:00:00-04:00", "2026-10-02T20:00:00-04:00", "POST", 6.55, 6.55, 6.55, 6.55, 324, true],
["2026-10-05T08:00:00-04:00", "2026-10-05T09:00:00-04:00", "PRE", 6.65, 6.68, 6.65, 6.68, 4000, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 6.57, 6.68, 6.55, 6.67, 557124, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 6.67, 6.67, 6.61, 6.66, 379601, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 6.66, 6.69, 6.61, 6.67, 400281, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 6.67, 6.67, 6.57, 6.58, 498453, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 6.58, 6.62, 6.51, 6.61, 1452311, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 6.6, 6.62, 6.56, 6.58, 541115, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 6.58, 6.63, 6.54, 6.59, 1282556, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 6.58, 6.59, 6.58, 6.59, 13347, true],
["2026-10-05T17:00:00-04:00", "2026-10-05T18:00:00-04:00", "POST", 6.69, 6.69, 6.69, 6.69, 338, true],
["2026-10-06T05:00:00-04:00", "2026-10-06T06:00:00-04:00", "PRE", 6.58, 6.58, 6.58, 6.58, 342, true],
["2026-10-06T09:00:00-04:00", "2026-10-06T09:30:00-04:00", "PRE", 6.68, 6.68, 6.66, 6.67, 815, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 6.64, 6.68, 6.56, 6.62, 495528, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 6.62, 6.67, 6.62, 6.64, 351385, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 6.65, 6.66, 6.59, 6.63, 573067, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 6.63, 6.63, 6.57, 6.58, 889226, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 6.58, 6.59, 6.55, 6.56, 968085, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 6.56, 6.57, 6.52, 6.54, 1201763, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 6.55, 6.67, 6.54, 6.65, 2107906, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 6.65, 6.65, 6.56, 6.56, 67503, true],
["2026-10-06T19:00:00-04:00", "2026-10-06T20:00:00-04:00", "POST", 6.52, 6.6, 6.5, 6.59, 2876, true],
["2026-10-07T07:00:00-04:00", "2026-10-07T08:00:00-04:00", "PRE", 6.63, 6.63, 6.63, 6.63, 150, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 6.63, 6.65, 6.53, 6.61, 591291, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 6.62, 6.64, 6.61, 6.64, 284834, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 6.64, 6.65, 6.57, 6.58, 754853, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 6.58, 6.61, 6.56, 6.58, 352456, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 6.58, 6.58, 6.55, 6.56, 237705, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 6.56, 6.59, 6.54, 6.54, 505583, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 6.54, 6.58, 6.54, 6.55, 1026988, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 6.56, 6.56, 6.55, 6.55, 52322, true],
["2026-10-08T07:00:00-04:00", "2026-10-08T08:00:00-04:00", "PRE", 6.47, 6.47, 6.47, 6.47, 491, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 6.52, 6.63, 6.47, 6.49, 319508, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 6.5, 6.5, 6.43, 6.45, 368740, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 6.45, 6.5, 6.43, 6.46, 319860, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 6.46, 6.53, 6.45, 6.5, 508292, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 6.5, 6.5, 6.45, 6.47, 517634, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 6.47, 6.55, 6.45, 6.54, 954113, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 6.54, 6.59, 6.53, 6.57, 1325207, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 6.57, 6.57, 6.57, 6.57, 37654, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 6.66, 7.14, 6.6, 7.13, 3402603, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 7.13, 7.18, 7.04, 7.11, 3617443, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 7.11, 7.16, 6.92, 6.92, 2852796, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 6.92, 7.12, 6.92, 6.99, 2035656, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 6.99, 7.04, 6.93, 6.99, 1055041, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 6.98, 7.09, 6.96, 7.01, 1131113, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 7.01, 7.04, 7.0, 7.03, 1725946, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 7.02, 8.05, 7.01, 7.85, 1428921, true],
["2026-10-09T17:00:00-04:00", "2026-10-09T18:00:00-04:00", "POST", 7.85, 7.94, 7.75, 7.79, 685796, true],
["2026-10-09T18:00:00-04:00", "2026-10-09T19:00:00-04:00", "POST", 7.8, 8, 7.79, 7.94, 381352, true],
["2026-10-09T19:00:00-04:00", "2026-10-09T20:00:00-04:00", "POST", 7.94, 8, 7.91, 7.94, 54967, true],
["2026-10-12T04:00:00-04:00", "2026-10-12T05:00:00-04:00", "PRE", 7.88, 7.88, 7.62, 7.77, 111188, true],
["2026-10-12T05:00:00-04:00", "2026-10-12T06:00:00-04:00", "PRE", 7.7, 7.7, 7.61, 7.65, 190189, true],
["2026-10-12T06:00:00-04:00", "2026-10-12T07:00:00-04:00", "PRE", 7.63, 7.67, 7.57, 7.67, 85309, true],
["2026-10-12T07:00:00-04:00", "2026-10-12T08:00:00-04:00", "PRE", 7.77, 7.81, 7.7, 7.77, 149319, true],
["2026-10-12T08:00:00-04:00", "2026-10-12T09:00:00-04:00", "PRE", 7.78, 7.8, 7.69, 7.79, 416027, true],
["2026-10-12T09:00:00-04:00", "2026-10-12T09:30:00-04:00", "PRE", 7.79, 7.82, 7.66, 7.72, 335870, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 7.68, 7.74, 7.51, 7.7, 6144912, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 7.7, 7.75, 7.62, 7.75, 6344863, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 7.75, 7.75, 7.66, 7.74, 2963738, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 7.74, 7.77, 7.64, 7.66, 3104869, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 7.66, 7.73, 7.64, 7.72, 3716757, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 7.73, 7.75, 7.62, 7.67, 3127067, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 7.67, 7.69, 7.55, 7.58, 4674706, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 7.59, 7.67, 7.55, 7.61, 50827, true],
["2026-10-12T17:00:00-04:00", "2026-10-12T18:00:00-04:00", "POST", 7.59, 7.59, 7.55, 7.55, 4161, true],
["2026-10-12T18:00:00-04:00", "2026-10-12T19:00:00-04:00", "POST", 7.62, 7.62, 7.62, 7.62, 200, true],
["2026-10-12T19:00:00-04:00", "2026-10-12T20:00:00-04:00", "POST", 7.57, 7.57, 7.57, 7.57, 2022, true],
["2026-10-13T04:00:00-04:00", "2026-10-13T05:00:00-04:00", "PRE", 7.75, 7.75, 7.51, 7.51, 1500, true],
["2026-10-13T05:00:00-04:00", "2026-10-13T06:00:00-04:00", "PRE", 7.51, 7.51, 7.51, 7.51, 300, true],
["2026-10-13T06:00:00-04:00", "2026-10-13T07:00:00-04:00", "PRE", 7.54, 7.54, 7.54, 7.54, 1004, true],
["2026-10-13T07:00:00-04:00", "2026-10-13T08:00:00-04:00", "PRE", 7.55, 7.65, 7.55, 7.65, 9532, true],
["2026-10-13T08:00:00-04:00", "2026-10-13T09:00:00-04:00", "PRE", 7.65, 7.67, 7.59, 7.6, 26651, true],
["2026-10-13T09:00:00-04:00", "2026-10-13T09:30:00-04:00", "PRE", 7.59, 7.67, 7.58, 7.58, 40469, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 7.63, 7.81, 7.62, 7.76, 2282708, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 7.76, 7.91, 7.75, 7.83, 2412248, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 7.83, 7.83, 7.75, 7.78, 1007431, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 7.78, 7.89, 7.76, 7.88, 1486791, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 7.88, 7.9, 7.86, 7.87, 843724, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 7.88, 7.9, 7.82, 7.84, 3678364, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 7.84, 7.86, 7.8, 7.81, 2256245, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 7.82, 7.85, 7.72, 7.85, 131938, true],
["2026-10-13T17:00:00-04:00", "2026-10-13T18:00:00-04:00", "POST", 7.84, 7.87, 7.84, 7.85, 17922, true],
["2026-10-13T18:00:00-04:00", "2026-10-13T19:00:00-04:00", "POST", 7.85, 7.85, 7.83, 7.83, 3857, true],
["2026-10-13T19:00:00-04:00", "2026-10-13T20:00:00-04:00", "POST", 7.85, 7.85, 7.83, 7.84, 4251, true],
["2026-10-14T04:00:00-04:00", "2026-10-14T05:00:00-04:00", "PRE", 7.84, 7.88, 7.84, 7.85, 440, true],
["2026-10-14T06:00:00-04:00", "2026-10-14T07:00:00-04:00", "PRE", 7.85, 7.85, 7.85, 7.85, 641, true],
["2026-10-14T07:00:00-04:00", "2026-10-14T08:00:00-04:00", "PRE", 7.84, 7.85, 7.83, 7.83, 28837, true],
["2026-10-14T08:00:00-04:00", "2026-10-14T09:00:00-04:00", "PRE", 7.8, 7.81, 7.77, 7.77, 2643, true],
["2026-10-14T09:00:00-04:00", "2026-10-14T09:30:00-04:00", "PRE", 7.79, 7.79, 7.76, 7.76, 5283, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 7.76, 7.85, 7.67, 7.68, 2327152, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 7.67, 7.69, 7.58, 7.61, 1333912, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 7.61, 7.62, 7.57, 7.59, 690014, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 7.59, 7.64, 7.57, 7.58, 729230, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 7.58, 7.66, 7.58, 7.63, 900328, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 7.63, 7.66, 7.52, 7.53, 1822652, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 7.54, 7.65, 7.53, 7.64, 2288110, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 7.64, 7.65, 7.6, 7.64, 30469, true],
["2026-10-14T17:00:00-04:00", "2026-10-14T18:00:00-04:00", "POST", 7.62, 7.66, 7.62, 7.66, 3036, true],
["2026-10-14T18:00:00-04:00", "2026-10-14T19:00:00-04:00", "POST", 7.65, 7.65, 7.65, 7.65, 603, true],
["2026-10-14T19:00:00-04:00", "2026-10-14T20:00:00-04:00", "POST", 7.66, 7.7, 7.62, 7.7, 1136, true],
["2026-10-15T04:00:00-04:00", "2026-10-15T05:00:00-04:00", "PRE", 7.64, 7.73, 7.64, 7.73, 3375, true],
["2026-10-15T05:00:00-04:00", "2026-10-15T06:00:00-04:00", "PRE", 7.69, 7.74, 7.68, 7.74, 1450, true],
["2026-10-15T06:00:00-04:00", "2026-10-15T07:00:00-04:00", "PRE", 7.68, 7.68, 7.68, 7.68, 250, true],
["2026-10-15T07:00:00-04:00", "2026-10-15T08:00:00-04:00", "PRE", 7.74, 7.75, 7.57, 7.57, 20100, true],
["2026-10-15T08:00:00-04:00", "2026-10-15T09:00:00-04:00", "PRE", 7.65, 7.67, 7.6, 7.63, 46723286, true],
["2026-10-15T09:00:00-04:00", "2026-10-15T09:30:00-04:00", "PRE", 7.63, 7.64, 7.6, 7.62, 36208646, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 7.62, 7.63, 7.59, 7.61, 97219644, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 7.61, 7.62, 7.6, 7.61, 30017524, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 7.62, 7.63, 7.61, 7.62, 16886167, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 7.62, 7.63, 7.6, 7.62, 46876390, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 7.62, 7.63, 7.61, 7.62, 13067810, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 7.62, 7.62, 7.6, 7.62, 16573828, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 7.62, 7.64, 7.61, 7.63, 14173801, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 7.63, 7.64, 7.6, 7.64, 195578, true],
["2026-10-15T17:00:00-04:00", "2026-10-15T18:00:00-04:00", "POST", 7.64, 7.64, 7.63, 7.63, 10410, true],
["2026-10-15T18:00:00-04:00", "2026-10-15T19:00:00-04:00", "POST", 7.62, 7.63, 7.62, 7.63, 1647, true],
["2026-10-16T04:00:00-04:00", "2026-10-16T05:00:00-04:00", "PRE", 7.62, 7.64, 7.53, 7.62, 2725, true],
["2026-10-16T06:00:00-04:00", "2026-10-16T07:00:00-04:00", "PRE", 7.63, 7.63, 7.63, 7.63, 5444, true],
["2026-10-16T07:00:00-04:00", "2026-10-16T08:00:00-04:00", "PRE", 7.63, 7.64, 7.63, 7.64, 8716, true],
["2026-10-16T08:00:00-04:00", "2026-10-16T09:00:00-04:00", "PRE", 7.64, 7.65, 7.64, 7.64, 304471, true],
["2026-10-16T09:00:00-04:00", "2026-10-16T09:30:00-04:00", "PRE", 7.64, 7.64, 7.64, 7.64, 140180, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 7.64, 7.66, 7.63, 7.64, 33124998, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 7.64, 7.64, 7.63, 7.63, 13256994, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 7.63, 7.64, 7.62, 7.62, 12929862, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 7.62, 7.63, 7.62, 7.62, 4159823, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 7.63, 7.63, 7.61, 7.62, 17470304, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 7.62, 7.62, 7.61, 7.62, 9617984, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 7.62, 7.62, 7.61, 7.61, 10137763, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 7.61, 7.62, 7.61, 7.61, 670867, true],
["2026-10-16T18:00:00-04:00", "2026-10-16T19:00:00-04:00", "POST", 7.6, 7.61, 7.6, 7.61, 368, true],
["2026-10-19T04:00:00-04:00", "2026-10-19T05:00:00-04:00", "PRE", 7.62, 7.62, 7.62, 7.62, 2094, true],
["2026-10-19T07:00:00-04:00", "2026-10-19T08:00:00-04:00", "PRE", 7.62, 7.62, 7.62, 7.62, 279, true],
["2026-10-19T08:00:00-04:00", "2026-10-19T09:00:00-04:00", "PRE", 7.61, 7.61, 7.61, 7.61, 49000, true],
["2026-10-19T09:00:00-04:00", "2026-10-19T09:30:00-04:00", "PRE", 7.62, 7.62, 7.62, 7.62, 5332, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 7.61, 7.63, 7.61, 7.62, 4121330, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 7.62, 7.63, 7.62, 7.62, 4976599, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 7.62, 7.63, 7.62, 7.62, 8940735, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 7.62, 7.63, 7.62, 7.62, 3962714, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 7.62, 7.63, 7.62, 7.62, 4659367, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 7.62, 7.63, 7.61, 7.62, 9086237, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 7.62, 7.62, 7.61, 7.62, 7301029, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 7.63, 7.63, 7.61, 7.61, 41787, true],
["2026-10-20T04:00:00-04:00", "2026-10-20T05:00:00-04:00", "PRE", 7.63, 7.63, 7.63, 7.63, 100, true],
["2026-10-20T05:00:00-04:00", "2026-10-20T06:00:00-04:00", "PRE", 7.62, 7.62, 7.62, 7.62, 1297, true],
["2026-10-20T06:00:00-04:00", "2026-10-20T07:00:00-04:00", "PRE", 7.61, 7.61, 7.61, 7.61, 458, true],
["2026-10-20T07:00:00-04:00", "2026-10-20T08:00:00-04:00", "PRE", 7.62, 7.62, 7.62, 7.62, 994, true],
["2026-10-20T09:00:00-04:00", "2026-10-20T09:30:00-04:00", "PRE", 7.63, 7.63, 7.63, 7.63, 2016, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 7.62, 7.63, 7.62, 7.62, 5350906, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 7.62, 7.63, 7.62, 7.62, 2426636, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 7.62, 7.63, 7.62, 7.62, 4921529, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 7.62, 7.63, 7.62, 7.62, 2088105, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 7.62, 7.63, 7.62, 7.62, 2698009, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 7.62, 7.63, 7.62, 7.62, 7582308, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 7.62, 7.63, 7.62, 7.62, 3452318, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 7.63, 7.63, 7.62, 7.62, 1872479, true],
["2026-10-20T17:00:00-04:00", "2026-10-20T18:00:00-04:00", "POST", 7.62, 7.62, 7.62, 7.62, 300, true],
["2026-10-21T05:00:00-04:00", "2026-10-21T06:00:00-04:00", "PRE", 7.63, 7.63, 7.63, 7.63, 8400, true],
["2026-10-21T07:00:00-04:00", "2026-10-21T08:00:00-04:00", "PRE", 7.63, 7.63, 7.63, 7.63, 59526, true],
["2026-10-21T08:00:00-04:00", "2026-10-21T09:00:00-04:00", "PRE", 7.63, 7.63, 7.63, 7.63, 200, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 7.63, 7.63, 7.62, 7.63, 4633794, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 7.63, 7.63, 7.62, 7.63, 4669515, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 7.63, 7.64, 7.62, 7.64, 3232505, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 7.64, 7.65, 7.63, 7.64, 2580500, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 7.64, 7.65, 7.63, 7.63, 4082913, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 7.63, 7.64, 7.63, 7.64, 2406860, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 7.64, 7.64, 7.63, 7.63, 2861068, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 7.64, 7.64, 7.63, 7.63, 88465, true],
["2026-10-21T19:00:00-04:00", "2026-10-21T20:00:00-04:00", "POST", 7.64, 7.64, 7.64, 7.64, 1210, true],
["2026-10-22T04:00:00-04:00", "2026-10-22T05:00:00-04:00", "PRE", 7.64, 7.64, 7.64, 7.64, 1964, true],
["2026-10-22T05:00:00-04:00", "2026-10-22T06:00:00-04:00", "PRE", 7.64, 7.64, 7.64, 7.64, 1964, true],
["2026-10-22T06:00:00-04:00", "2026-10-22T07:00:00-04:00", "PRE", 7.64, 7.64, 7.64, 7.64, 120, true],
["2026-10-22T09:00:00-04:00", "2026-10-22T09:30:00-04:00", "PRE", 7.64, 7.64, 7.64, 7.64, 191265, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 7.63, 7.65, 7.62, 7.65, 5239696, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 7.65, 7.65, 7.64, 7.64, 3820223, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 7.64, 7.65, 7.63, 7.64, 3738167, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 7.64, 7.65, 7.64, 7.64, 1196497, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 7.65, 7.68, 7.64, 7.67, 3056939, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 7.66, 7.67, 7.66, 7.66, 2537196, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 7.67, 7.67, 7.65, 7.66, 2717753, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 7.65, 7.65, 7.64, 7.64, 89319, true],
["2026-10-23T04:00:00-04:00", "2026-10-23T05:00:00-04:00", "PRE", 7.65, 7.65, 7.64, 7.64, 300, true],
["2026-10-23T05:00:00-04:00", "2026-10-23T06:00:00-04:00", "PRE", 7.64, 7.64, 7.64, 7.64, 200, true],
["2026-10-23T09:00:00-04:00", "2026-10-23T09:30:00-04:00", "PRE", 7.64, 7.64, 7.64, 7.64, 11876, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 7.65, 7.66, 7.64, 7.64, 4574702, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 7.64, 7.65, 7.63, 7.63, 7323282, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 7.63, 7.64, 7.63, 7.64, 881975, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 7.63, 7.65, 7.63, 7.64, 2979911, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 7.64, 7.65, 7.63, 7.64, 3888055, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 7.64, 7.66, 7.63, 7.66, 2605287, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 7.66, 7.67, 7.65, 7.67, 1915931, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 7.67, 7.67, 7.66, 7.67, 47997, true],
["2026-10-26T04:00:00-04:00", "2026-10-26T05:00:00-04:00", "PRE", 7.64, 7.64, 7.64, 7.64, 1000, true],
["2026-10-26T09:00:00-04:00", "2026-10-26T09:30:00-04:00", "PRE", 7.66, 7.66, 7.66, 7.66, 1200, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 7.65, 7.67, 7.65, 7.66, 718790, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 7.66, 7.67, 7.66, 7.66, 927066, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 7.66, 7.67, 7.66, 7.66, 364839, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 7.66, 7.67, 7.66, 7.67, 362781, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 7.66, 7.67, 7.66, 7.67, 431923, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 7.66, 7.68, 7.66, 7.68, 1025673, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 7.67, 7.7, 7.67, 7.7, 5634825, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 7.7, 7.7, 7.69, 7.7, 561193, true],
["2026-10-26T17:00:00-04:00", "2026-10-26T18:00:00-04:00", "POST", 7.69, 7.69, 7.69, 7.69, 5000, true],
["2026-10-27T04:00:00-04:00", "2026-10-27T05:00:00-04:00", "PRE", 7.7, 7.7, 7.7, 7.7, 103, true],
["2026-10-27T06:00:00-04:00", "2026-10-27T07:00:00-04:00", "PRE", 7.67, 7.67, 7.67, 7.67, 230, true],
["2026-10-27T09:00:00-04:00", "2026-10-27T09:30:00-04:00", "PRE", 7.69, 7.69, 7.68, 7.68, 3108, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 7.68, 7.71, 7.68, 7.7, 11574042, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 7.7, 7.7, 7.69, 7.7, 2146091, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 7.7, 7.7, 7.67, 7.67, 3430552, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 7.68, 7.69, 7.67, 7.69, 684511, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 7.69, 7.69, 7.66, 7.67, 6677095, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 7.67, 7.68, 7.67, 7.67, 766581, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 7.67, 7.69, 7.67, 7.68, 4394379, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 7.7, 7.7, 7.69, 7.7, 46892, true],
["2026-10-27T17:00:00-04:00", "2026-10-27T18:00:00-04:00", "POST", 7.69, 7.69, 7.69, 7.69, 200, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 7.7, 7.7, 7.66, 7.67, 19629934, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 7.67, 7.68, 7.66, 7.66, 19530059, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 7.67, 7.67, 7.66, 7.67, 1056301, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 7.67, 7.67, 7.66, 7.67, 1302841, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 7.67, 7.67, 7.66, 7.67, 1061031, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 7.67, 7.67, 7.66, 7.67, 964926, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 7.67, 7.67, 7.66, 7.67, 2163396, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 7.67, 7.67, 7.67, 7.67, 2624, true],
["2026-10-29T04:00:00-04:00", "2026-10-29T05:00:00-04:00", "PRE", 7.67, 7.67, 7.67, 7.67, 110, true],
["2026-10-29T07:00:00-04:00", "2026-10-29T08:00:00-04:00", "PRE", 7.66, 7.66, 7.66, 7.66, 593, true],
["2026-10-29T08:00:00-04:00", "2026-10-29T09:00:00-04:00", "PRE", 7.67, 7.67, 7.67, 7.67, 68001, true],
["2026-10-29T09:00:00-04:00", "2026-10-29T09:30:00-04:00", "PRE", 7.67, 7.67, 7.67, 7.67, 1386, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 7.67, 7.68, 7.66, 7.67, 1834628, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 7.67, 7.67, 7.66, 7.67, 1679927, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 7.67, 7.67, 7.66, 7.67, 870643, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 7.67, 7.68, 7.66, 7.67, 2962474, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 7.67, 7.68, 7.67, 7.67, 1226646, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 7.67, 7.68, 7.67, 7.67, 1909956, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 7.67, 7.68, 7.67, 7.67, 2372890, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 7.68, 7.68, 7.68, 7.68, 8812, true],
["2026-10-29T18:00:00-04:00", "2026-10-29T19:00:00-04:00", "POST", 7.67, 7.67, 7.67, 7.67, 352, true],
["2026-10-30T04:00:00-04:00", "2026-10-30T05:00:00-04:00", "PRE", 7.67, 7.67, 7.67, 7.67, 100, true],
["2026-10-30T09:00:00-04:00", "2026-10-30T09:30:00-04:00", "PRE", 7.67, 7.68, 7.67, 7.68, 1387, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 7.68, 7.69, 7.66, 7.67, 2679082, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 7.67, 7.67, 7.66, 7.67, 1002513, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 7.67, 7.67, 7.66, 7.66, 2896533, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 7.67, 7.67, 7.66, 7.66, 796823, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 7.67, 7.67, 7.66, 7.67, 1280982, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 7.67, 7.67, 7.66, 7.66, 2434301, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 7.67, 7.67, 7.66, 7.67, 3963037, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 7.65, 7.66, 7.65, 7.65, 24290, true],
["2026-10-30T18:00:00-04:00", "2026-10-30T19:00:00-04:00", "POST", 7.6, 7.65, 7.6, 7.65, 16450, true],
["2026-10-30T19:00:00-04:00", "2026-10-30T20:00:00-04:00", "POST", 7.65, 7.65, 7.65, 7.65, 150, true],
["2026-11-02T04:00:00-05:00", "2026-11-02T05:00:00-05:00", "PRE", 7.66, 7.66, 7.66, 7.66, 100, true],
["2026-11-02T08:00:00-05:00", "2026-11-02T09:00:00-05:00", "PRE", 7.66, 7.67, 7.66, 7.67, 34822, true],
["2026-11-02T09:00:00-05:00", "2026-11-02T09:30:00-05:00", "PRE", 7.66, 7.66, 7.66, 7.66, 1987, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 7.67, 7.68, 7.66, 7.67, 1208995, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 7.67, 7.68, 7.67, 7.67, 590385, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 7.67, 7.68, 7.67, 7.67, 386816, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 7.67, 7.68, 7.66, 7.66, 2778174, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 7.67, 7.67, 7.66, 7.67, 738550, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 7.67, 7.68, 7.66, 7.67, 2389902, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 7.68, 7.68, 7.67, 7.67, 3054795, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 7.68, 7.68, 7.67, 7.67, 54869, true],
["2026-11-02T18:00:00-05:00", "2026-11-02T19:00:00-05:00", "POST", 7.69, 7.69, 7.69, 7.69, 500, true],
["2026-11-03T07:00:00-05:00", "2026-11-03T08:00:00-05:00", "PRE", 7.67, 7.67, 7.67, 7.67, 4500, true],
["2026-11-03T09:00:00-05:00", "2026-11-03T09:30:00-05:00", "PRE", 7.67, 7.67, 7.67, 7.67, 12808, true],
["2026-11-03T09:30:00-05:00", "2026-11-03T10:30:00-05:00", "RTH", 7.67, 7.68, 7.67, 7.67, 1777540, true],
["2026-11-03T10:30:00-05:00", "2026-11-03T11:30:00-05:00", "RTH", 7.67, 7.68, 7.67, 7.67, 1364981, true],
["2026-11-03T11:30:00-05:00", "2026-11-03T12:30:00-05:00", "RTH", 7.67, 7.68, 7.67, 7.67, 573145, true],
["2026-11-03T12:30:00-05:00", "2026-11-03T13:30:00-05:00", "RTH", 7.67, 7.68, 7.67, 7.67, 773675, true],
["2026-11-03T13:30:00-05:00", "2026-11-03T14:30:00-05:00", "RTH", 7.67, 7.68, 7.67, 7.67, 449201, true],
["2026-11-03T14:30:00-05:00", "2026-11-03T15:30:00-05:00", "RTH", 7.67, 7.68, 7.67, 7.67, 615773, true],
["2026-11-03T15:30:00-05:00", "2026-11-03T16:00:00-05:00", "RTH", 7.67, 7.68, 7.67, 7.68, 1117889, true],
["2026-11-03T16:00:00-05:00", "2026-11-03T17:00:00-05:00", "POST", 7.68, 7.68, 7.66, 7.66, 376195, true],
["2026-11-03T17:00:00-05:00", "2026-11-03T18:00:00-05:00", "POST", 7.67, 7.68, 7.67, 7.68, 31100, true],
["2026-11-04T07:00:00-05:00", "2026-11-04T08:00:00-05:00", "PRE", 7.71, 7.71, 7.71, 7.71, 100, true],
["2026-11-04T09:00:00-05:00", "2026-11-04T09:30:00-05:00", "PRE", 7.7, 7.7, 7.7, 7.7, 1054, true],
["2026-11-04T09:30:00-05:00", "2026-11-04T10:30:00-05:00", "RTH", 7.68, 7.69, 7.68, 7.68, 1978546, true],
["2026-11-04T10:30:00-05:00", "2026-11-04T11:30:00-05:00", "RTH", 7.68, 7.69, 7.68, 7.68, 753672, true],
["2026-11-04T11:30:00-05:00", "2026-11-04T12:30:00-05:00", "RTH", 7.68, 7.69, 7.68, 7.68, 1224447, true],
["2026-11-04T12:30:00-05:00", "2026-11-04T13:30:00-05:00", "RTH", 7.68, 7.69, 7.68, 7.68, 845124, true],
["2026-11-04T13:30:00-05:00", "2026-11-04T14:30:00-05:00", "RTH", 7.68, 7.69, 7.68, 7.68, 1359819, true],
["2026-11-04T14:30:00-05:00", "2026-11-04T15:30:00-05:00", "RTH", 7.68, 7.69, 7.68, 7.68, 2297487, true],
["2026-11-04T15:30:00-05:00", "2026-11-04T16:00:00-05:00", "RTH", 7.68, 7.69, 7.68, 7.68, 3895788, true],
["2026-11-04T16:00:00-05:00", "2026-11-04T17:00:00-05:00", "POST", 7.69, 7.69, 7.68, 7.68, 110454, true],
["2026-11-04T19:00:00-05:00", "2026-11-04T20:00:00-05:00", "POST", 7.68, 7.68, 7.68, 7.68, 100, true],
["2026-11-05T06:00:00-05:00", "2026-11-05T07:00:00-05:00", "PRE", 7.7, 7.7, 7.7, 7.7, 800, true],
["2026-11-05T08:00:00-05:00", "2026-11-05T09:00:00-05:00", "PRE", 7.69, 7.69, 7.69, 7.69, 200, true],
["2026-11-05T09:00:00-05:00", "2026-11-05T09:30:00-05:00", "PRE", 7.69, 7.69, 7.69, 7.69, 457, true],
["2026-11-05T09:30:00-05:00", "2026-11-05T10:30:00-05:00", "RTH", 7.68, 7.69, 7.66, 7.67, 3669178, true],
["2026-11-05T10:30:00-05:00", "2026-11-05T11:30:00-05:00", "RTH", 7.67, 7.67, 7.65, 7.67, 4908319, true],
["2026-11-05T11:30:00-05:00", "2026-11-05T12:30:00-05:00", "RTH", 7.66, 7.67, 7.66, 7.66, 1338388, true],
["2026-11-05T12:30:00-05:00", "2026-11-05T13:30:00-05:00", "RTH", 7.66, 7.67, 7.66, 7.67, 2017661, true],
["2026-11-05T13:30:00-05:00", "2026-11-05T14:30:00-05:00", "RTH", 7.67, 7.67, 7.66, 7.66, 1173150, true],
["2026-11-05T14:30:00-05:00", "2026-11-05T15:30:00-05:00", "RTH", 7.67, 7.67, 7.66, 7.67, 893296, true],
["2026-11-05T15:30:00-05:00", "2026-11-05T16:00:00-05:00", "RTH", 7.67, 7.67, 7.66, 7.66, 2703773, true],
["2026-11-05T16:00:00-05:00", "2026-11-05T17:00:00-05:00", "POST", 7.67, 7.67, 7.66, 7.67, 1543398, true],
["2026-11-05T18:00:00-05:00", "2026-11-05T19:00:00-05:00", "POST", 7.66, 7.66, 7.66, 7.66, 12000, true],
["2026-11-05T19:00:00-05:00", "2026-11-05T20:00:00-05:00", "POST", 7.65, 7.67, 7.65, 7.67, 2190, true]
],
"coverage": {
"first_start": "2026-08-13T07:00:00-04:00",
"last_end": "2026-11-05T20:00:00-05:00",
"last_complete_end": "2026-11-05T20:00:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 725,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-06T12:06:25Z",
"data_as_of": "2026-11-06T07:06:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-06T07:05:00+00:00", "OVERNIGHT", 7.64, 7.64, 7.64, 7.64, 120, true]
],
"coverage": {
"first_start": "2026-11-06T07:05:00+00:00",
"last_end": "2026-11-06T07:06:00+00:00",
"last_complete_end": "2026-11-06T07:06:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 1,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-06T12:06:25Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 7.66,
"ema20": 7.53,
"ema50": 7.18,
"ema200": 6.75,
"sma20": 7.63,
"sma50": 7.15,
"sma200": 6.07,
"ema20_slope_5bars_pct": 1.29,
"adx14": 37.63,
"plus_di14": 24.4,
"minus_di14": 6.7
},
"crossover": {
"ema9_over_ema20": {
"state": "above",
"candles_since": 18,
"direction": "golden"
},
"ema20_over_ema50": {
"state": "above",
"candles_since": null,
"direction": null,
"no_cross_within_bars": 30
}
},
"momentum": {
"rsi14": 64.25,
"cci20": 40.55,
"roc5_pct": -0.13,
"roc10_pct": 0.4,
"roc20_pct": 16.74,
"macd12_26": 0.18,
"macd_signal9": 0.2,
"macd_histogram": -0.02
},
"volatility": {
"atr14": 0.03,
"atr14_pct": 0.39,
"bb20_middle": 7.63,
"bb20_upper": 7.93,
"bb20_lower": 7.34,
"bb20_bandwidth_pct": 7.74,
"bb20_percent_b": 0.56,
"realized_vol20_annualized_pct": 37.89
},
"volume": {
"obv": -508075882.71,
"obv_change_5bars": -2464177.81,
"obv_slope_20bars": -15757436.65,
"cmf20": 0.24,
"volume_sma20": 43852332.29,
"bar_rvol20": 0.44
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-06T12:06:25Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "POST",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 725,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 7.67,
"ema20": 7.67,
"ema50": 7.67,
"sma20": 7.67,
"sma50": 7.67,
"sma200": 7.65,
"adx14": 23.89,
"plus_di14": 11.8,
"minus_di14": 35.3
},
"momentum": {
"rsi14": 48.7,
"cci20": -72.72,
"roc5_pct": 0.13,
"roc10_pct": -0.26,
"roc20_pct": -0.2,
"macd12_26": -0.0038,
"macd_signal9": -0.0024,
"macd_histogram": -0.0014
},
"volatility": {
"atr14": 0.01,
"atr14_pct": 0.16,
"bb20_middle": 7.67,
"bb20_upper": 7.7,
"bb20_lower": 7.65,
"bb20_bandwidth_pct": 0.62,
"bb20_percent_b": 0.4
},
"volume": {
"obv": -13393782.0,
"obv_change_5bars": -276889.0,
"obv_slope_20bars": -298757.31,
"cmf20": -0.21,
"volume_sma20": 1399801.45,
"bar_rvol20": 0.01,
"bar_rvol20_basis": "last 20 POST bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-06T12:06:25Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "OVERNIGHT",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 1,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": null,
"ema20": null,
"sma20": null,
"adx14": null,
"plus_di14": null,
"minus_di14": null
},
"momentum": {
"rsi14": null,
"cci20": null,
"roc5_pct": null,
"roc10_pct": null,
"roc20_pct": null,
"macd12_26": null,
"macd_signal9": null,
"macd_histogram": null
},
"volatility": {
"atr14": null,
"atr14_pct": null,
"bb20_middle": null,
"bb20_upper": null,
"bb20_lower": null,
"bb20_bandwidth_pct": null,
"bb20_percent_b": null
},
"volume": {
"obv": 0.0,
"obv_change_5bars": null,
"obv_slope_20bars": null,
"cmf20": null,
"volume_sma20": null,
"bar_rvol20": null,
"bar_rvol20_basis": "last 20 bars, all sessions"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": ["ema9", "ema20", "sma20", "adx14", "plus_di14", "minus_di14", "rsi14", "cci20", "roc5_pct", "roc10_pct", "roc20_pct", "macd12_26", "macd_signal9", "macd_histogram", "atr14", "atr14_pct", "bb20_middle", "bb20_upper", "bb20_lower", "bb20_bandwidth_pct", "bb20_percent_b", "obv_change_5bars", "obv_slope_20bars", "cmf20", "volume_sma20", "bar_rvol20"]
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-06T12:06:25Z",
"data_as_of": null,
"availability": "populated",
"last_price": 7.67,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 300,
"last_bar_end": "2026-11-05",
"last_bar_close": 7.67,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "7.66",
"note": "0.13% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "7.53",
"note": "1.90% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "7.18",
"note": "6.78% above"
},
{
"metric": "EMA200",
"status": "YES",
"value": "6.75",
"note": "13.69% above"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "",
"note": "no 3-touch cluster"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / HL",
"note": "contracting"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "BoS bullish 7.68",
"note": "8 bars ago"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 725,
"last_bar_end": "2026-11-06T01:00:00Z",
"last_bar_close": 7.67,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "7.67",
"note": "0.04% above"
},
{
"metric": "EMA20",
"status": "NO",
"value": "7.67",
"note": "0.02% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "7.67",
"note": "0.04% below"
},
{
"metric": "EMA200",
"status": "YES",
"value": "7.59",
"note": "1.11% above"
},
{
"metric": "Equal highs/lows",
"status": "YES",
"value": "7.66 equal_lows",
"note": "0.01 away, ATR14 0.01, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "hidden_bullish",
"note": "102 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / LL",
"note": "down"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "CHoCh bullish 7.69",
"note": "23 bars ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 1,
"last_bar_end": "2026-11-06T07:06:00Z",
"last_bar_close": 7.64,
"checks": [
{
"metric": "EMA9",
"status": "NA",
"value": "",
"note": "needs 27 bars, has 1"
},
{
"metric": "EMA20",
"status": "NA",
"value": "",
"note": "needs 60 bars, has 1"
},
{
"metric": "EMA50",
"status": "NA",
"value": "",
"note": "needs 150 bars, has 1"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 1"
},
{
"metric": "Equal highs/lows",
"status": "NA",
"value": "",
"note": "no ATR for this timeframe"
},
{
"metric": "RSI divergence",
"status": "NA",
"value": "",
"note": "no RSI series for this timeframe"
},
{
"metric": "HH/LL",
"status": "NA",
"value": "",
"note": "not enough confirmed swings"
},
{
"metric": "BoS / ChoCh",
"status": "NA",
"value": "",
"note": "no structure break in the window"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-06T12:06:25Z",
"data_as_of": "2026-11-05 15:55",
"availability": "populated",
"trading_date": "2026-11-05",
"previous_rth": {
"trading_date": "2026-11-04",
"high": 7.69,
"low": 7.68,
"close": 7.69,
"volume": 22783249.0
},
"current_rth": {
"open": 7.68,
"high_so_far": 7.69,
"low_so_far": 7.65,
"volume_so_far": 19436470.0,
"volume_window": "through 2026-11-05 15:55",
"elapsed_minutes": null,
"gap_from_previous_close_pct": -0.07,
"cumulative_rvol_same_time20": 0.88,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-06T09:00:00Z",
"end": "2026-11-06T14:30:00Z",
"high": 7.7,
"low": 7.69,
"last": 7.69,
"volume": 1457.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-06T14:30:00Z",
"end": "2026-11-06T14:45:00Z",
"high": 7.69,
"low": 7.68,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 7.66,
"rth_anchor_at": "2026-11-06T14:30:00Z",
"computed_through_et": "2026-11-05 15:55",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-06T12:06:25Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-10-30",
"kind": "high",
"price": 7.69,
"bars_ago": 4,
"label": "LH",
"rsi": 64.36
},
{
"trading_date": "2026-10-30",
"kind": "low",
"price": 7.65,
"bars_ago": 4,
"label": "HL",
"rsi": 64.36
},
{
"trading_date": "2026-10-27",
"kind": "high",
"price": 7.71,
"bars_ago": 7,
"label": "HH",
"rsi": 67.49
},
{
"trading_date": "2026-10-22",
"kind": "high",
"price": 7.68,
"bars_ago": 10,
"label": "HH",
"rsi": 66.1
},
{
"trading_date": "2026-10-16",
"kind": "high",
"price": 7.66,
"bars_ago": 14,
"label": "LH",
"rsi": 65.54
},
{
"trading_date": "2026-10-14",
"kind": "low",
"price": 7.52,
"bars_ago": 16,
"label": "HL",
"rsi": 66.48
},
{
"trading_date": "2026-10-13",
"kind": "high",
"price": 7.91,
"bars_ago": 17,
"label": "HH",
"rsi": 71.97
},
{
"trading_date": "2026-10-08",
"kind": "low",
"price": 6.43,
"bars_ago": 20,
"label": "LL",
"rsi": 45.18
},
{
"trading_date": "2026-10-05",
"kind": "high",
"price": 6.69,
"bars_ago": 23,
"label": "LH",
"rsi": 45.02
},
{
"trading_date": "2026-10-02",
"kind": "low",
"price": 6.45,
"bars_ago": 24,
"label": "HL",
"rsi": 44.35
},
{
"trading_date": "2026-10-01",
"kind": "high",
"price": 6.87,
"bars_ago": 25,
"label": "LH",
"rsi": 45.91
},
{
"trading_date": "2026-09-29",
"kind": "low",
"price": 6.43,
"bars_ago": 27,
"label": "HL",
"rsi": 44.64
},
{
"trading_date": "2026-09-25",
"kind": "high",
"price": 7.04,
"bars_ago": 29,
"label": "HH",
"rsi": 52.55
},
{
"trading_date": "2026-09-22",
"kind": "high",
"price": 6.73,
"bars_ago": 32,
"label": "HH",
"rsi": 43.91
},
{
"trading_date": "2026-09-21",
"kind": "low",
"price": 6.4,
"bars_ago": 33,
"label": "HL",
"rsi": 41.95
},
{
"trading_date": "2026-09-17",
"kind": "high",
"price": 6.67,
"bars_ago": 35,
"label": "LH",
"rsi": 43.91
},
{
"trading_date": "2026-09-17",
"kind": "low",
"price": 6.24,
"bars_ago": 35,
"label": "LL",
"rsi": 43.91
},
{
"trading_date": "2026-09-14",
"kind": "high",
"price": 7.08,
"bars_ago": 38,
"label": "LH",
"rsi": 45.02
},
{
"trading_date": "2026-09-10",
"kind": "low",
"price": 6.7,
"bars_ago": 40,
"label": "LL",
"rsi": 46.92
},
{
"trading_date": "2026-09-04",
"kind": "high",
"price": 7.54,
"bars_ago": 43,
"label": "LH",
"rsi": 63.54
},
{
"trading_date": "2026-09-02",
"kind": "low",
"price": 7.13,
"bars_ago": 45,
"label": "LL",
"rsi": 56.49
},
{
"trading_date": "2026-08-27",
"kind": "high",
"price": 7.67,
"bars_ago": 49,
"label": "LH",
"rsi": 69.98
},
{
"trading_date": "2026-08-26",
"kind": "low",
"price": 7.19,
"bars_ago": 50,
"label": "HL",
"rsi": 65.06
},
{
"trading_date": "2026-08-19",
"kind": "high",
"price": 7.68,
"bars_ago": 55,
"label": "HH",
"rsi": 71.49
},
{
"trading_date": "2026-08-18",
"kind": "low",
"price": 6.63,
"bars_ago": 56,
"label": "LL",
"rsi": 67.59
},
{
"trading_date": "2026-08-14",
"kind": "high",
"price": 7.18,
"bars_ago": 58,
"label": "HH",
"rsi": 69.4
},
{
"trading_date": "2026-08-12",
"kind": "low",
"price": 6.65,
"bars_ago": 60,
"label": "HL",
"rsi": 73.17
},
{
"trading_date": "2026-08-10",
"kind": "high",
"price": 7.02,
"bars_ago": 62,
"label": "HH",
"rsi": 75.59
},
{
"trading_date": "2026-08-06",
"kind": "low",
"price": 6.23,
"bars_ago": 64,
"label": "HL",
"rsi": 68.57
},
{
"trading_date": "2026-08-03",
"kind": "high",
"price": 6.38,
"bars_ago": 67,
"label": "HH",
"rsi": 64.87
},
{
"trading_date": "2026-07-30",
"kind": "low",
"price": 5.4,
"bars_ago": 69,
"label": "LL",
"rsi": 60.08
},
{
"trading_date": "2026-07-29",
"kind": "high",
"price": 6.24,
"bars_ago": 70,
"label": "LH",
"rsi": 59.88
},
{
"trading_date": "2026-07-23",
"kind": "low",
"price": 5.64,
"bars_ago": 74,
"label": "LL",
"rsi": 54.69
},
{
"trading_date": "2026-07-21",
"kind": "high",
"price": 6.32,
"bars_ago": 76,
"label": "LH",
"rsi": 63.77
},
{
"trading_date": "2026-07-20",
"kind": "low",
"price": 5.96,
"bars_ago": 77,
"label": "HL",
"rsi": 68.45
},
{
"trading_date": "2026-07-16",
"kind": "low",
"price": 5.88,
"bars_ago": 79,
"label": "LL",
"rsi": 68.94
},
{
"trading_date": "2026-07-15",
"kind": "high",
"price": 6.33,
"bars_ago": 80,
"label": "LH",
"rsi": 66.52
},
{
"trading_date": "2026-07-14",
"kind": "low",
"price": 5.99,
"bars_ago": 81,
"label": "HL",
"rsi": 68.56
},
{
"trading_date": "2026-07-13",
"kind": "high",
"price": 6.43,
"bars_ago": 82,
"rsi": 73.34
},
{
"trading_date": "2026-07-09",
"kind": "low",
"price": 5.19,
"bars_ago": 84,
"rsi": 60.32
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 7.91,
"low20d": 6.6,
"high60d": 7.91,
"low60d": 6.24,
"high252d": 9.35,
"low252d": 4.22
},
"support_resistance": [],
"market_structure": {
"trend_dir": "up",
"sequence": ["HL", "LH", "HH", "HH", "HL", "LH"],
"last_high": "LH",
"last_low": "HL",
"last_event": {
"kind": "BoS",
"direction": "bullish",
"level": 7.68,
"trading_date": "2026-10-26",
"bars_ago": 8
},
"trend_dir_before_event": "contracting",
"trend_dir_basis": "bullish BoS at 7.68 on 2026-10-26 closed through the LH that set the prior label"
},
"structure_events": [
{
"kind": "CHoCh",
"direction": "bearish",
"level": 7.19,
"trading_date": "2026-09-02",
"close": 7.18,
"bars_ago": 45
},
{
"kind": "BoS",
"direction": "bearish",
"level": 7.13,
"trading_date": "2026-09-08",
"close": 7.08,
"bars_ago": 42
},
{
"kind": "BoS",
"direction": "bearish",
"level": 6.7,
"trading_date": "2026-09-15",
"close": 6.6,
"bars_ago": 37
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 6.73,
"trading_date": "2026-09-24",
"close": 6.87,
"bars_ago": 30
},
{
"kind": "BoS",
"direction": "bullish",
"level": 6.69,
"trading_date": "2026-10-09",
"close": 7.02,
"bars_ago": 19
},
{
"kind": "BoS",
"direction": "bullish",
"level": 7.68,
"trading_date": "2026-10-26",
"close": 7.7,
"bars_ago": 8
}
],
"rsi_divergences": [
{
"type": "regular_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-07-23",
"price": 5.64,
"rsi": 54.69
},
"to": {
"trading_date": "2026-07-30",
"price": 5.4,
"rsi": 60.08
},
"span_sessions": 5,
"bars_ago": 69,
"price_change_pct": -4.2,
"rsi_change": 5.39
},
{
"type": "regular_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-08-10",
"price": 7.02,
"rsi": 75.59
},
"to": {
"trading_date": "2026-08-14",
"price": 7.18,
"rsi": 69.4
},
"span_sessions": 4,
"bars_ago": 58,
"price_change_pct": 2.28,
"rsi_change": -6.19
}
],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 7.63,
"vah": 7.68,
"val": 7.59,
"sessions": 20,
"nodes": [
{
"price": 6.64,
"volume": 58692.0
},
{
"price": 6.66,
"volume": 177497.0
},
{
"price": 6.68,
"volume": 0.0
},
{
"price": 6.7,
"volume": 0.0
},
{
"price": 6.72,
"volume": 0.0
},
{
"price": 6.74,
"volume": 0.0
},
{
"price": 6.76,
"volume": 0.0
},
{
"price": 6.78,
"volume": 639857.0
},
{
"price": 6.81,
"volume": 0.0
},
{
"price": 6.83,
"volume": 0.0
},
{
"price": 6.85,
"volume": 0.0
},
{
"price": 6.87,
"volume": 0.0
},
{
"price": 6.89,
"volume": 0.0
},
{
"price": 6.91,
"volume": 0.0
},
{
"price": 6.93,
"volume": 162177.0
},
{
"price": 6.95,
"volume": 1599317.0
},
{
"price": 6.97,
"volume": 724834.0
},
{
"price": 6.99,
"volume": 1384656.0
},
{
"price": 7.02,
"volume": 1861606.0
},
{
"price": 7.04,
"volume": 2249454.0
},
{
"price": 7.06,
"volume": 1741189.0
},
{
"price": 7.08,
"volume": 1443013.0
},
{
"price": 7.1,
"volume": 1115965.0
},
{
"price": 7.12,
"volume": 1949369.0
},
{
"price": 7.14,
"volume": 712974.0
},
{
"price": 7.16,
"volume": 0.0
},
{
"price": 7.18,
"volume": 0.0
},
{
"price": 7.2,
"volume": 0.0
},
{
"price": 7.23,
"volume": 0.0
},
{
"price": 7.25,
"volume": 0.0
},
{
"price": 7.27,
"volume": 0.0
},
{
"price": 7.29,
"volume": 0.0
},
{
"price": 7.31,
"volume": 0.0
},
{
"price": 7.33,
"volume": 0.0
},
{
"price": 7.35,
"volume": 0.0
},
{
"price": 7.37,
"volume": 0.0
},
{
"price": 7.39,
"volume": 0.0
},
{
"price": 7.42,
"volume": 0.0
},
{
"price": 7.44,
"volume": 0.0
},
{
"price": 7.46,
"volume": 0.0
},
{
"price": 7.48,
"volume": 0.0
},
{
"price": 7.5,
"volume": 0.0
},
{
"price": 7.52,
"volume": 0.0
},
{
"price": 7.54,
"volume": 1402244.0
},
{
"price": 7.56,
"volume": 1469798.0
},
{
"price": 7.58,
"volume": 1939470.0
},
{
"price": 7.6,
"volume": 93487297.0
},
{
"price": 7.63,
"volume": 308812015.0
},
{
"price": 7.65,
"volume": 77161511.0
},
{
"price": 7.67,
"volume": 135945900.0
},
{
"price": 7.69,
"volume": 47781242.0
},
{
"price": 7.71,
"volume": 6043826.0
},
{
"price": 7.73,
"volume": 3587787.0
},
{
"price": 7.75,
"volume": 790845.0
},
{
"price": 7.77,
"volume": 1886465.0
},
{
"price": 7.79,
"volume": 904166.0
},
{
"price": 7.81,
"volume": 3087883.0
},
{
"price": 7.84,
"volume": 3092367.0
},
{
"price": 7.86,
"volume": 1341578.0
},
{
"price": 7.88,
"volume": 3061514.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-05",
"formula_version": null,
"pp": 7.67,
"r1": 7.69,
"s1": 7.65,
"r2": 7.71,
"s2": 7.63
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-06T12:06:25Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": -0.7,
"excess_return_5d_pp": 1.56,
"excess_return_10d_pp": 1.38,
"excess_return_20d_pp": 19.01,
"ratio": 0.01,
"ratio_sma20": 0.01,
"ratio_high20d": 0.01,
"beta60d": 0.9,
"correlation60d": 0.24
},
"vs_sector": {
"symbol": "XLK",
"excess_return_3d_pp": 5.0,
"excess_return_5d_pp": 13.05,
"excess_return_10d_pp": 9.75,
"excess_return_20d_pp": 33.18,
"ratio": 0.05,
"ratio_sma20": 0.04
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T12:06:25Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLK",
"last": null,
"return_5d_pct": -13.18,
"cumulative_rvol_same_time20": 2.17
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T12:06:25Z",
"data_as_of": null,
"availability": "populated",
"vix": 26.62,
"vix_change_points": -1.55,
"vix_sma20": 17.65,
"vix3m": 25.55,
"vix_to_vix3m_ratio": 1.04
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T12:06:25Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.58,
"treasury_10y_yield_pct": 4.9,
"curve_10y_2y_pp": 0.34,
"hy_oas_bps": 343.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-06T12:06:25Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q3",
"period_end": "2026-09-30",
"published_at": "2026-10-29T12:15:40Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "USD",
"revenue": 294093000.0,
"revenue_yoy_pct": 10.1,
"gross_margin_pct": 74.13,
"operating_margin_pct": 19.51,
"eps_diluted": 0.05,
"eps_consensus": 0.11,
"eps_actual_reported": 0.13,
"eps_surprise_pct": 18.94
},
"ttm": {
"market_cap": 4533285789.0,
"net_debt_to_ebitda": 3.15,
"current_ratio": 2.05,
"forward_pe": null,
"trailing_pe": 64.4,
"price_to_sales": 3.98,
"price_to_book": 2.4,
"dividend_yield_pct": 0.0,
"debt_to_equity": 0.73
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-11-02",
"firm": "Evercore ISI Group",
"from_grade": "Outperform",
"to_grade": "In Line",
"action": "downgrade"
},
{
"date": "2026-10-16",
"firm": "Barclays",
"from_grade": "Equal Weight",
"to_grade": "Equal Weight",
"action": "maintain"
},
{
"date": "2026-08-03",
"firm": "Citigroup",
"from_grade": "Neutral",
"to_grade": "Neutral",
"action": "maintain"
},
{
"date": "2026-07-02",
"firm": "Stifel",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-04-24",
"firm": "Barrington Research",
"from_grade": "Outperform",
"to_grade": "Outperform",
"action": "maintain"
}
],
"analyst_targets": {
"symbol": "CCC",
"targetHigh": 7.75,
"targetLow": 7.75,
"targetConsensus": 7.75,
"targetMedian": 7.75
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2027-02-23",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": 0.13,
"revenue_consensus": 303273800.0,
"observed_at": "2026-11-06T12:06:25Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-06T12:06:25Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "CCC",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-06T08:02:20+00:00",
"headline": "Cavotec Reports Third Quarter 2026 Financial Results",
"source": "fiscal.ai"
},
{
"published_at": "2026-11-04T17:35:01Z",
"headline": "Earnings call transcript: Blackstone Secured Lending tops Q3 2026 estimates By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-04T10:55:04Z",
"headline": "Credit Spreads: Calm on the Surface, Concern at the Bottom",
"source": "Investing.com"
},
{
"published_at": "2026-11-03T15:01:57Z",
"headline": "Goldman's Molavi Says 60% of S&P 500 Is in Bear Market Territory",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-03T12:11:45Z",
"headline": "Ivorian Cocoa Exporters Pay Premium for Beans as Supply Tightens",
"source": "Bloomberg Business"
},
{
"published_at": "2026-11-02T09:41:13Z",
"headline": "+115, +82%, 70% and counting: New AI-picked stocks for November are NOW LIVE By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-01T14:54:55Z",
"headline": "Junk debt rout sparks 'bloodbath' for credit investors",
"source": "Financial Times News"
},
{
"published_at": "2026-10-31T12:30:00Z",
"headline": "Inflation, Inequality and Debt: The Charts Scaring Wall Street",
"source": "Bloomberg Business"
},
{
"published_at": "2026-10-30T10:44:18Z",
"headline": "If you think Triple-C bonds are having a rough time . . .",
"source": "Financial Times News"
},
{
"published_at": "2026-10-29T17:15:36Z",
"headline": "Lenders Seek to Sell Debt of Rovensa as Firm Burns Through Cash",
"source": "Bloomberg Business"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T12:06:25Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 139
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "65K",
"previous": "29K",
"actual": null,
"minutes_until": 139
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 139
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-06T12:06:25Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 43852332.29,
"average_daily_dollar_volume20": 136835699.26,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-06T12:06:25Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261105",
"published_at": "2026-11-05",
"observed_at": "2026-11-06T12:06:25Z",
"venue_scope": "off_exchange",
"short_volume": 2072884.0,
"reported_total_volume": 9515999.0,
"short_volume_fraction": 0.22
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-06T12:06:25Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 3.91,
"put_call_volume_ratio": 0.0,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 3.5
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 7.67,
"net_exposure": 2896984.49,
"flip_level": 6.81,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 7.5,
"gex": 2872062.71
},
{
"strike": 8.0,
"gex": 300163.68
},
{
"strike": 9.0,
"gex": 14769.5
}
],
"put_walls": [
{
"strike": 7.5,
"gex": -297912.34
},
{
"strike": 7.0,
"gex": -1044.31
},
{
"strike": 8.0,
"gex": -1018.84
}
],
"by_strike": {
"columns": ["strike", "call_gex", "put_gex", "net_gex"],
"rows": [
[1.0, 0.0, 0.0, 0.0],
[2.0, 0.0, 0.0, 0.0],
[2.5, 0.0, 0.0, 0.0],
[3.0, 0.0, 0.0, 0.0],
[4.0, 0.0, 0.0, 0.0],
[5.0, 1.36, -7.4, -6.04],
[6.0, 23.0, -514.07, -491.07],
[7.0, 1656.03, -1044.31, 611.72],
[7.5, 2872062.71, -297912.34, 2574150.36],
[8.0, 300163.68, -1018.84, 299144.84],
[9.0, 14769.5, -37.63, 14731.87],
[10.0, 8842.12, -0.12, 8842.0],
[11.0, 0.04, 0.0, 0.04],
[12.0, 0.0, 0.0, 0.0],
[12.5, 0.75, 0.0, 0.75],
[13.0, 0.0, 0.0, 0.0],
[14.0, 0.0, 0.0, 0.0],
[15.0, 0.0, 0.0, 0.0]
]
}
},
"greek_exposure": {
"availability": "populated",
"by_strike": {
"columns": [],
"rows": []
},
"totals": {
"net_delta": 2356049.5,
"call_delta": 2426056.75,
"put_delta": -70007.25,
"net_charm": null,
"net_vanna": null
}
},
"net_premium_session": {
"net_call_premium": "2045.00",
"net_put_premium": "0",
"bullish_premium": "2300.00",
"bearish_premium": "255.00",
"gex_call": "3197519.2067",
"gex_put": "-300534.7120",
"gex_net": 2896984.49,
"gex_ratio": "0.09398996302204135248",
"gex_net_change": "-295034.8921",
"gex_date": "2026-11-05"
},
"max_pain": {
"availability": "not_populated",
"by_expiry": {
"columns": ["expiry", "max_pain", "next_lower_strike", "next_upper_strike"],
"rows": []
},
"front_expiry_max_pain": null,
"front_expiry_distance_pct": null
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "populated",
"term_structure": {
"front_month_annualized_pct": 0.12,
"slope_30d_to_90d_pp": 0.63,
"state": "mild_contango"
},
"realized_vs_implied": {
"realized_vol_20d_annualized_pct": 0.12,
"implied_vol_30d_annualized_pct": 0.12,
"spread_pp": 0.0
},
"variance_risk_premium": {
"latest": 0.0,
"window_days": 20,
"percentile_252d": null
},
"risk_reversal_skew": {
"delta": 25,
"latest": null,
"percentile_252d": null,
"direction": null
},
"iv_changes": {
"iv30d_1d_change_pp": 0.09,
"iv30d_1w_change_pp": 0.11,
"iv30d_1m_change_pp": 0.63
}
},
"material_flow": [],
"oi_changes": {
"net_call_oi_change": 37,
"net_put_oi_change": 0,
"top": [
{
"strike": 9.0,
"oi_change": 50,
"type": "call"
},
{
"strike": 7.5,
"oi_change": -11,
"type": "call"
},
{
"strike": 7.5,
"oi_change": -2,
"type": "call"
},
{
"strike": 10.0,
"oi_change": 1,
"type": "put"
},
{
"strike": 12.5,
"oi_change": -1,
"type": "put"
}
]
},
"hot_chains": [
{
"delta": 0.7,
"gamma": 1.06,
"open_interest": 27536,
"volume": 112,
"last_price": "0.2",
"option_symbol": "CCC261218C00007500",
"bid_volume": 12,
"ask_volume": 100,
"avg_price": "0.228125",
"implied_volatility": "0.0489913723600664",
"nbbo_ask": "0.25",
"nbbo_bid": "0.2",
"total_premium": "2555",
"underlying_symbol": "CCC",
"expires": "2026-12-18",
"option_type": "call",
"strike": 7.5,
"iv": "0.0489913723600664"
},
{
"delta": 1.0,
"gamma": 0.0,
"open_interest": 50,
"volume": 0,
"last_price": null,
"option_symbol": "CCC261120C00001000",
"bid_volume": 0,
"ask_volume": 0,
"avg_price": null,
"implied_volatility": null,
"nbbo_ask": "8.8",
"nbbo_bid": "5.9",
"total_premium": "0",
"underlying_symbol": "CCC",
"expires": "2026-11-20",
"option_type": "call",
"strike": 1.0,
"iv": null
},
{
"delta": 1.0,
"gamma": 0.0,
"open_interest": 5,
"volume": 0,
"last_price": null,
"option_symbol": "CCC261120C00002000",
"bid_volume": 0,
"ask_volume": 0,
"avg_price": null,
"implied_volatility": null,
"nbbo_ask": "7.8",
"nbbo_bid": "5.1",
"total_premium": "0",
"underlying_symbol": "CCC",
"expires": "2026-11-20",
"option_type": "call",
"strike": 2.0,
"iv": null
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-06T12:06:25Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": [
{
"filed_at": "2026-06-15",
"transacted_at": "2026-06-11",
"insider_name": "Valdez Joshua James",
"insider_title": "officer: See Remarks",
"transaction_code": "M-Exempt",
"shares": 159745.0,
"price_per_share": 0.0,
"shares_owned_after": 159745.0
},
{
"filed_at": "2026-06-15",
"transacted_at": "2026-06-11",
"insider_name": "Valdez Joshua James",
"insider_title": "officer: See Remarks",
"transaction_code": "M-Exempt",
"shares": 159745.0,
"price_per_share": 0.0,
"shares_owned_after": 159744.0
},
{
"filed_at": "2026-06-15",
"transacted_at": "2026-06-11",
"insider_name": "Valdez Joshua James",
"insider_title": "officer: See Remarks",
"transaction_code": "F-InKind",
"shares": 58055.0,
"price_per_share": 4.7,
"shares_owned_after": 101690.0
},
{
"filed_at": "2026-05-26",
"transacted_at": "2026-05-21",
"insider_name": "Eilam Barak",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 55067.0,
"price_per_share": 0.0,
"shares_owned_after": 55067.0
},
{
"filed_at": "2026-05-26",
"transacted_at": "2026-05-21",
"insider_name": "Eilam Barak",
"insider_title": "director",
"transaction_code": "M-Exempt",
"shares": 22013.0,
"price_per_share": 0.0,
"shares_owned_after": 22013.0
},
{
"filed_at": "2026-05-26",
"transacted_at": "2026-05-21",
"insider_name": "Eilam Barak",
"insider_title": "director",
"transaction_code": "M-Exempt",
"shares": 22013.0,
"price_per_share": 0.0,
"shares_owned_after": 0.0
},
{
"filed_at": "2026-05-26",
"transacted_at": "2026-05-21",
"insider_name": "De Crescenzo Neil E.",
"insider_title": "director",
"transaction_code": "M-Exempt",
"shares": 28410.0,
"price_per_share": 0.0,
"shares_owned_after": 241839.0
},
{
"filed_at": "2026-05-26",
"transacted_at": "2026-05-21",
"insider_name": "De Crescenzo Neil E.",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 55067.0,
"price_per_share": 0.0,
"shares_owned_after": 55067.0
}
]
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-06T12:06:25Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "CCC",
"days": [
{
"date": "2026-11-05",
"close": 7.67,
"vwap": 7.66,
"volume": 19450782,
"vwap_discount_pct": -0.07
},
{
"date": "2026-11-04",
"close": 7.69,
"vwap": 7.69,
"volume": 22783249,
"vwap_discount_pct": -0.03
},
{
"date": "2026-11-03",
"close": 7.68,
"vwap": 7.68,
"volume": 15729863,
"vwap_discount_pct": -0.03
},
{
"date": "2026-11-02",
"close": 7.68,
"vwap": 7.67,
"volume": 12952460,
"vwap_discount_pct": -0.09
},
{
"date": "2026-10-30",
"close": 7.65,
"vwap": 7.66,
"volume": 18763417,
"vwap_discount_pct": 0.16
}
],
"avg_vwap_discount_pct": -0.01,
"signal": "Neutral"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-06T12:06:25Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLK",
"aum_usd": 116938727366.0,
"expense_ratio_pct": 0.09,
"holdings_count": 65,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-13", -700000.0, -133000000.0, 190.77, 4575579],
["2026-08-14", 250000.0, 47500000.0, 190.01, 3438982],
["2026-08-17", -200000.0, -38200000.0, 190.32, 5271345],
["2026-08-18", 250000.0, 46500000.0, 185.62, 8092820],
["2026-08-19", -600000.0, -111000000.0, 183.64, 6888014],
["2026-08-20", 150000.0, 27450000.0, 183.1, 4670712],
["2026-08-21", 450000.0, 82800000.0, 183.31, 5371443],
["2026-08-24", -700000.0, -126700000.0, 180.05, 6025301],
["2026-08-25", 500000.0, 91000000.0, 181.74, 4897904],
["2026-08-26", 150000.0, 27300000.0, 182.84, 3997204],
["2026-08-27", -600000.0, -112200000.0, 188.61, 7493662],
["2026-08-28", -400000.0, -74800000.0, 185.69, 5950761],
["2026-08-31", -300000.0, -55800000.0, 186.5, 4236389],
["2026-09-01", 300000.0, 55200000.0, 183.64, 7271913],
["2026-09-02", -400000.0, -73200000.0, 183.6, 5347497],
["2026-09-03", -300000.0, -55500000.0, 185.97, 5574839],
["2026-09-04", 350000.0, 65450000.0, 187.28, 4861955],
["2026-09-08", 500000.0, 94000000.0, 187.87, 7886688],
["2026-09-09", -1000000.0, -188000000.0, 187.87, 5514027],
["2026-09-10", -900000.0, -166500000.0, 185.22, 5267164],
["2026-09-11", -900000.0, -169200000.0, 187.67, 5919293],
["2026-09-14", -600000.0, -110400000.0, 184.28, 8204545],
["2026-09-15", 400000.0, 73600000.0, 183.74, 5842844],
["2026-09-16", 150000.0, 27600000.0, 183.93, 7675933],
["2026-09-17", -550000.0, -103400000.0, 188.06, 6417542],
["2026-09-18", 1000000.0, 189000000.0, 189.6, 6458574],
["2026-09-21", -200000.0, -38600000.0, 194.85, 8732167],
["2026-09-22", 1450000.0, 282750000.0, 196.27, 8382479],
["2026-09-23", 800000.0, 156800000.0, 195.34, 5347047],
["2026-09-24", -200000.0, -38800000.0, 194.71, 6096865],
["2026-09-25", -250000.0, -49000000.0, 196.27, 5699719],
["2026-09-28", 100000.0, 19500000.0, 194.53, 6675506],
["2026-09-29", -950000.0, -185250000.0, 194.5, 5903536],
["2026-09-30", 400000.0, 78400000.0, 195.75, 8540716],
["2026-10-01", 1450000.0, 285650000.0, 197.81, 10671867],
["2026-10-02", -200000.0, -40000000.0, 199.81, 8114212],
["2026-10-05", 650000.0, 130650000.0, 200.93, 6141862],
["2026-10-06", 4850000.0, 979700000.0, 202.0, 5936046],
["2026-10-07", 700000.0, 140700000.0, 201.39, 5913148],
["2026-10-08", 900000.0, 179100000.0, 197.78, 8786317],
["2026-10-09", 350000.0, 69650000.0, 198.78, 5294173],
["2026-10-12", -250000.0, -49250000.0, 196.36, 4896253],
["2026-10-13", 350000.0, 68250000.0, 196.28, 6301621],
["2026-10-14", 300000.0, 57600000.0, 190.43, 11383594],
["2026-10-15", -250000.0, -46750000.0, 189.19, 13356524],
["2026-10-16", -1450000.0, -269700000.0, 183.47, 14499364],
["2026-10-19", -750000.0, -140250000.0, 185.96, 8728551],
["2026-10-20", 2550000.0, 471750000.0, 185.44, 8951838],
["2026-10-21", -1000000.0, -188000000.0, 188.54, 8873495],
["2026-10-22", 300000.0, 55200000.0, 182.34, 11694737],
["2026-10-23", 1050000.0, 192150000.0, 183.23, 2184372],
["2026-10-26", -650000.0, -120250000.0, 186.32, 7046692],
["2026-10-27", 300000.0, 56700000.0, 189.49, 6905303],
["2026-10-28", 300000.0, 57300000.0, 191.0, 6778424],
["2026-10-29", 800000.0, 151200000.0, 188.74, 6809627],
["2026-10-30", 250000.0, 45000000.0, 179.51, 18033919],
["2026-11-02", -800000.0, -141600000.0, 174.22, 13174748],
["2026-11-03", 2750000.0, 484000000.0, 176.51, 9691365],
["2026-11-04", -250000.0, -44250000.0, 176.5, 11943905],
["2026-11-05", 950000.0, 158650000.0, 162.38, 31999033]
],
"coverage": {
"first": "2026-08-13",
"last": "2026-11-05",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": 501800000.0,
"sum_20d_usd": 867400000.0,
"sum_20d_pct_of_aum": 0.74
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": 8.8,
"D": 18.0,
"P": 19.7,
"O": 55.7,
"C": 48.6,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": -23.3,
"T": 31.3,
"RS": 100.0,
"V": -0.0,
"F": 80.0,
"OI": 100.0,
"S": null,
"IV": 78.1,
"B": null,
"Liquidity": 14.4,
"OpeningConfidence": null,
"FlowAgreement": 100.0,
"StrikeBreadth": null
},
"drivers": ["+ open-interest change +100", "+ relative strength +100", "+ aggressive flow +80", "+ IV behaviour +78", "+ trend +31"]
},
"intraday": {
"h1_trend": "down",
"h1_last": 7.67,
"h1_ema9": 7.67,
"h1_ema21": 7.67,
"m15_trend": "flat",
"m15_last": 7.67,
"m15_ema9": 7.66,
"m15_ema21": 7.67,
"rvol_intraday": 0.88,
"as_of_et": "2026-11-05 15:55"
},
"premarket_path": "06:40 7.70 -> 08:30 7.69 -> 09:25 7.69",
"structure_checks": {
"price_above_all": true,
"ema_stacked": true,
"ema20_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_20ema": false
},
"dist_20ema_pct": 1.9,
"momentum_checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 101,
"pct": 96
},
{
"name": "ORB Breakout",
"count": 98,
"pct": 93
},
{
"name": "PDH/PDL Touch",
"count": 91,
"pct": 87
},
{
"name": "Open Retracement",
"count": 75,
"pct": 71
},
{
"name": "Gap Fill",
"count": 75,
"pct": 71
},
{
"name": "High Vol Open",
"count": 35,
"pct": 33
},
{
"name": "Darvas Box",
"count": 31,
"pct": 30
},
{
"name": "Power Hour",
"count": 18,
"pct": 17
}
],
"sector_trend": {
"etf_trend": "down",
"leading": false,
"rs_5d": 13.05
},
"trend_dir_20d": "chop"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 50,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"execution_data_paths": ["quote"],
"on_missing_critical_data": "NO_ACTION",
"on_missing_execution_data": "CANDIDATE",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "WARN",
"checked_at": "2026-11-06T12:06:25Z",
"critical_issues": [],
"warnings": ["corporate_actions was requested but came back empty"],
"missing_fields": ["corporate_actions"],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}