{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-06T12:04:00Z",
"generated_at": "2026-11-06T12:04:00Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "PRE"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "CARR",
"name": "Carrier Global Corporation",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NYSE",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Industrials",
"industry": "Industrial - Machinery",
"sector_etf": "XLI"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-06T12:04:00Z",
"data_as_of": null,
"availability": "populated",
"adjustment_as_of": "2026-11-06T12:04:00Z",
"records": [
{
"type": "CD",
"ex_date": "2026-10-29",
"record_date": "2026-10-29",
"pay_date": "2026-11-18",
"cash_amount": 0.24,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-07-21",
"record_date": "2026-07-21",
"pay_date": "2026-08-10",
"cash_amount": 0.24,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-05-04",
"record_date": "2026-05-04",
"pay_date": "2026-05-22",
"cash_amount": 0.24,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-01-20",
"record_date": "2026-01-20",
"pay_date": "2026-02-09",
"cash_amount": 0.24,
"frequency": 4
}
]
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-06T12:04:00Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-06",
"open_utc": "2026-11-06T14:30:00Z",
"close_utc": "2026-11-06T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-06T12:04:00Z",
"data_as_of": "2026-11-05T21:00:02Z",
"availability": "populated",
"last": 53.21,
"last_trade_at": null,
"bid": null,
"bid_size_shares": null,
"ask": null,
"ask_size_shares": null,
"quote_age_seconds": 54238,
"last_session": "PRE",
"nbbo_at": null,
"spread": null,
"spread_bps": null,
"current_session_volume_shares": 7536118.0,
"previous_rth_close": 53.21,
"previous_rth_date": "2026-11-05",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-05T17:42:32Z",
"data_as_of": "2026-11-05",
"availability": "populated",
"stale": false,
"age_seconds": 66088.6,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-28", "RTH", 67.8, 67.93, 65.94, 66.17, 3615290, true],
["2025-08-29", "RTH", 66.37, 66.5, 64.89, 65.2, 6863764, true],
["2025-09-02", "RTH", 64.16, 64.5, 62.73, 63.5, 6415114, true],
["2025-09-03", "RTH", 63.46, 63.71, 61.77, 62.47, 6925600, true],
["2025-09-04", "RTH", 62.88, 63.68, 62.45, 63.54, 4471421, true],
["2025-09-05", "RTH", 64.35, 65.63, 64.19, 65.51, 5021948, true],
["2025-09-08", "RTH", 65.62, 66.14, 65.06, 65.61, 5761762, true],
["2025-09-09", "RTH", 64.4, 64.86, 62.45, 63.47, 5695248, true],
["2025-09-10", "RTH", 63.84, 64.8, 60.1, 62.5, 13960322, true],
["2025-09-11", "RTH", 62, 63.26, 61.65, 62.3, 7588598, true],
["2025-09-12", "RTH", 61.77, 62.53, 61.38, 61.67, 5224933, true],
["2025-09-15", "RTH", 61.9, 62, 60.68, 61.24, 6925632, true],
["2025-09-16", "RTH", 61.68, 61.9, 60.87, 60.93, 5181000, true],
["2025-09-17", "RTH", 61.21, 62.38, 60.23, 60.72, 7077838, true],
["2025-09-18", "RTH", 61.14, 61.69, 60.71, 61.1, 4700840, true],
["2025-09-19", "RTH", 61.2, 61.28, 60.36, 60.39, 5733500, true],
["2025-09-22", "RTH", 60, 60.47, 59.66, 60.31, 4220013, true],
["2025-09-23", "RTH", 60.52, 60.81, 59.44, 59.74, 5200200, true],
["2025-09-24", "RTH", 59.5, 60.05, 58.96, 58.99, 4148000, true],
["2025-09-25", "RTH", 58.56, 59.28, 58.32, 58.75, 4821200, true],
["2025-09-26", "RTH", 58.9, 59.28, 58.59, 58.84, 6079420, true],
["2025-09-29", "RTH", 59.64, 59.64, 58.75, 59.13, 4745100, true],
["2025-09-30", "RTH", 59, 59.81, 58.94, 59.7, 6126808, true],
["2025-10-01", "RTH", 59.4, 59.81, 59.2, 59.46, 3593047, true],
["2025-10-02", "RTH", 59.33, 60.06, 58.73, 58.9, 3830120, true],
["2025-10-03", "RTH", 58.93, 59.95, 58.7, 59.65, 5611423, true],
["2025-10-06", "RTH", 60.35, 60.77, 59.55, 59.81, 5103504, true],
["2025-10-07", "RTH", 59.83, 60.1, 59.03, 59.18, 5700528, true],
["2025-10-08", "RTH", 59.05, 60.52, 58.61, 59.8, 8457300, true],
["2025-10-09", "RTH", 60.07, 60.49, 57.67, 58.1, 6201100, true],
["2025-10-10", "RTH", 58.55, 59.26, 56.57, 56.66, 5625918, true],
["2025-10-13", "RTH", 57.43, 57.71, 56.71, 56.87, 3241108, true],
["2025-10-14", "RTH", 55.53, 57.88, 55.33, 57.5, 6553515, true],
["2025-10-15", "RTH", 57.44, 58.3, 56.77, 57.21, 7907932, true],
["2025-10-16", "RTH", 57.32, 57.38, 56.3, 56.75, 7265614, true],
["2025-10-17", "RTH", 56.82, 57, 56.14, 56.2, 6011998, true],
["2025-10-20", "RTH", 56.79, 57.69, 56.79, 57.67, 7441166, true],
["2025-10-21", "RTH", 57.34, 59.97, 57.15, 59.82, 5984861, true],
["2025-10-22", "RTH", 60.17, 60.58, 56.61, 56.74, 10575721, true],
["2025-10-23", "RTH", 56.99, 57.51, 56.6, 57.12, 3932400, true],
["2025-10-24", "RTH", 57.91, 58.39, 57.65, 57.84, 4292778, true],
["2025-10-27", "RTH", 58.44, 58.93, 57.85, 58.29, 6363731, true],
["2025-10-28", "RTH", 60, 60.56, 58.45, 58.74, 9614642, true],
["2025-10-29", "RTH", 57.8, 62.33, 57.5, 60.75, 13232949, true],
["2025-10-30", "RTH", 60.07, 61, 58.35, 58.85, 10231821, true],
["2025-10-31", "RTH", 58.65, 59.82, 57.93, 59.49, 5294812, true],
["2025-11-03", "RTH", 58.94, 59.43, 57.56, 57.86, 4744581, true],
["2025-11-04", "RTH", 57.36, 57.91, 56.84, 57.55, 5135533, true],
["2025-11-05", "RTH", 57.16, 57.74, 56.62, 56.85, 6333247, true],
["2025-11-06", "RTH", 56.71, 57.72, 56.43, 56.57, 5344615, true],
["2025-11-07", "RTH", 55.97, 57.52, 55.59, 57.51, 5669450, true],
["2025-11-10", "RTH", 57.71, 57.8, 56.14, 57.33, 4054700, true],
["2025-11-11", "RTH", 57.57, 57.6, 56.64, 56.97, 3955469, true],
["2025-11-12", "RTH", 57.16, 57.75, 54.99, 55.99, 7253842, true],
["2025-11-13", "RTH", 55.95, 57.11, 55.04, 55.16, 5357157, true],
["2025-11-14", "RTH", 54.57, 54.89, 53.96, 54.1, 6035104, true],
["2025-11-17", "RTH", 54.14, 54.2, 52.95, 53.13, 5766695, true],
["2025-11-18", "RTH", 52.71, 53.25, 51.95, 52.01, 6507167, true],
["2025-11-19", "RTH", 52.42, 52.42, 51.03, 51.25, 6655634, true],
["2025-11-20", "RTH", 51.5, 51.99, 50.3, 50.36, 6401252, true],
["2025-11-21", "RTH", 50.88, 52.72, 50.57, 52.41, 12733125, true],
["2025-11-24", "RTH", 52.4, 53.08, 51.64, 51.75, 9383900, true],
["2025-11-25", "RTH", 52.26, 54.19, 52.14, 53.95, 11511751, true],
["2025-11-26", "RTH", 54.03, 54.86, 53.71, 54.36, 6536848, true],
["2025-11-28", "RTH", 54.6, 54.91, 54.11, 54.88, 2897200, true],
["2025-12-01", "RTH", 54.06, 54.86, 53.91, 54.25, 6689200, true],
["2025-12-02", "RTH", 54.66, 54.73, 53.44, 53.82, 3768903, true],
["2025-12-03", "RTH", 53.59, 54.65, 53.2, 54.62, 9752653, true],
["2025-12-04", "RTH", 53.98, 55.14, 53.62, 54.5, 12206379, true],
["2025-12-05", "RTH", 54.52, 54.8, 54, 54.29, 9063920, true],
["2025-12-08", "RTH", 54.24, 54.36, 52.99, 53.03, 13159200, true],
["2025-12-09", "RTH", 52.81, 53.43, 52.02, 52.84, 12466946, true],
["2025-12-10", "RTH", 52.95, 54.07, 52.34, 53.4, 16529100, true],
["2025-12-11", "RTH", 53.74, 54.59, 53.17, 54.15, 6584009, true],
["2025-12-12", "RTH", 54.86, 54.87, 52.79, 52.94, 6481000, true],
["2025-12-15", "RTH", 53.34, 53.34, 52.22, 52.58, 7322412, true],
["2025-12-16", "RTH", 52.76, 53.66, 52.37, 53.44, 8125720, true],
["2025-12-17", "RTH", 53.46, 53.74, 51.93, 52.4, 9700300, true],
["2025-12-18", "RTH", 53.43, 54.06, 53.11, 53.2, 8212617, true],
["2025-12-19", "RTH", 53.05, 53.81, 52.73, 53.77, 12875343, true],
["2025-12-22", "RTH", 53.98, 54.13, 52.97, 53.2, 5929912, true],
["2025-12-23", "RTH", 53.23, 53.64, 52.88, 53.34, 4527907, true],
["2025-12-24", "RTH", 53.57, 53.66, 53.16, 53.5, 1663213, true],
["2025-12-26", "RTH", 53.4, 53.65, 53.22, 53.59, 2101540, true],
["2025-12-29", "RTH", 53.56, 53.82, 53.4, 53.61, 3640533, true],
["2025-12-30", "RTH", 53.46, 53.89, 53.18, 53.43, 3498000, true],
["2025-12-31", "RTH", 53.32, 53.54, 52.78, 52.84, 3218880, true],
["2026-01-02", "RTH", 53.11, 53.96, 52.53, 53.52, 3555000, true],
["2026-01-05", "RTH", 53.05, 54.47, 53.05, 53.79, 4295813, true],
["2026-01-06", "RTH", 52.09, 53.68, 50.24, 53.5, 8715617, true],
["2026-01-07", "RTH", 53.7, 54.38, 52.44, 52.57, 8282315, true],
["2026-01-08", "RTH", 52.16, 53.91, 51.76, 53.86, 5410700, true],
["2026-01-09", "RTH", 54.55, 56.38, 54.18, 56.25, 8947610, true],
["2026-01-12", "RTH", 56.17, 56.28, 55.33, 55.38, 10882987, true],
["2026-01-13", "RTH", 55.53, 55.93, 55.02, 55.21, 5451025, true],
["2026-01-14", "RTH", 55.53, 55.81, 54.7, 55.6, 4810700, true],
["2026-01-15", "RTH", 56.14, 56.16, 55.19, 55.55, 4935540, true],
["2026-01-16", "RTH", 55.27, 56.35, 54.63, 56.19, 8978765, true],
["2026-01-20", "RTH", 54.87, 55.43, 54.62, 55.21, 7741828, true],
["2026-01-21", "RTH", 55.59, 57.86, 55.33, 57.74, 11325000, true],
["2026-01-22", "RTH", 58.33, 58.43, 57.07, 57.44, 9094565, true],
["2026-01-23", "RTH", 57.55, 57.71, 56.71, 57.3, 8859044, true],
["2026-01-26", "RTH", 57.27, 57.63, 56.82, 57.37, 6775330, true],
["2026-01-27", "RTH", 57.35, 57.58, 56.85, 57.07, 6099192, true],
["2026-01-28", "RTH", 55.88, 58.62, 55.59, 57.91, 16514326, true],
["2026-01-29", "RTH", 58.93, 59.79, 58.38, 59.79, 9329243, true],
["2026-01-30", "RTH", 59.42, 60.04, 59.25, 59.58, 10553454, true],
["2026-02-02", "RTH", 59.43, 60.79, 59.33, 60.36, 6550265, true],
["2026-02-03", "RTH", 60.13, 61.37, 60.01, 61.2, 9264577, true],
["2026-02-04", "RTH", 62.24, 64.14, 62.08, 63.55, 14052623, true],
["2026-02-05", "RTH", 64.61, 64.89, 60.69, 63.1, 21704830, true],
["2026-02-06", "RTH", 62.97, 65.24, 62.77, 63.92, 11800953, true],
["2026-02-09", "RTH", 63.71, 65.39, 63.29, 65.32, 8375700, true],
["2026-02-10", "RTH", 65.75, 66.5, 65.49, 65.82, 6264420, true],
["2026-02-11", "RTH", 66.16, 67.29, 66.16, 67.11, 6080931, true],
["2026-02-12", "RTH", 67.65, 68.33, 64.87, 64.89, 8020989, true],
["2026-02-13", "RTH", 64.97, 65.93, 64.52, 65.4, 6101349, true],
["2026-02-17", "RTH", 65.33, 66.8, 65.28, 66.43, 5073028, true],
["2026-02-18", "RTH", 66.42, 66.55, 64.26, 64.33, 5748359, true],
["2026-02-19", "RTH", 63.25, 63.36, 61, 62.92, 8515200, true],
["2026-02-20", "RTH", 62.98, 65.02, 62.81, 64.14, 4356471, true],
["2026-02-23", "RTH", 63.94, 65.25, 63.16, 63.46, 3807379, true],
["2026-02-24", "RTH", 63.69, 64.57, 63.52, 63.53, 3630457, true],
["2026-02-25", "RTH", 61.9, 62.03, 60.28, 61.5, 6746500, true],
["2026-02-26", "RTH", 61.77, 63.23, 61.49, 62.76, 4943922, true],
["2026-02-27", "RTH", 62.14, 64.64, 61.98, 64.4, 7534471, true],
["2026-03-02", "RTH", 63.43, 64.1, 62.75, 63.84, 3643490, true],
["2026-03-03", "RTH", 61.39, 62.19, 60.27, 61.17, 5126609, true],
["2026-03-04", "RTH", 61.5, 61.88, 60.5, 61.08, 4254880, true],
["2026-03-05", "RTH", 60.63, 61.46, 59.58, 60.4, 5445557, true],
["2026-03-06", "RTH", 59.08, 59.15, 57.65, 58.35, 8869250, true],
["2026-03-09", "RTH", 57.2, 59.09, 56.43, 58.72, 7501571, true],
["2026-03-10", "RTH", 58.03, 59.37, 57.87, 58.43, 6877700, true],
["2026-03-11", "RTH", 58.31, 58.92, 57.88, 58.69, 6476637, true],
["2026-03-12", "RTH", 58.03, 58.43, 56.35, 56.49, 9301500, true],
["2026-03-13", "RTH", 57.17, 57.7, 55.23, 55.65, 5905423, true],
["2026-03-16", "RTH", 56.02, 56.61, 55.7, 55.85, 5718800, true],
["2026-03-17", "RTH", 56.34, 57.22, 55.84, 56.98, 5225783, true],
["2026-03-18", "RTH", 56.79, 58.15, 56.54, 57.61, 6800019, true],
["2026-03-19", "RTH", 56.91, 59.25, 56.57, 58.97, 8325570, true],
["2026-03-20", "RTH", 59, 59.57, 57.7, 58.07, 13673741, true],
["2026-03-23", "RTH", 59.69, 60.2, 58.27, 58.3, 7394421, true],
["2026-03-24", "RTH", 57.47, 59.25, 56.94, 58.58, 6335534, true],
["2026-03-25", "RTH", 59.45, 59.9, 58.43, 59.25, 4271272, true],
["2026-03-26", "RTH", 58.71, 59.25, 54.59, 54.67, 11988895, true],
["2026-03-27", "RTH", 54.88, 55.49, 54.03, 54.25, 6960896, true],
["2026-03-30", "RTH", 55.04, 55.24, 53.77, 54.36, 5721500, true],
["2026-03-31", "RTH", 55.69, 56.73, 55.23, 56.31, 6677827, true],
["2026-04-01", "RTH", 56.64, 57.79, 56.22, 56.9, 5784217, true],
["2026-04-02", "RTH", 55.93, 57.04, 55.29, 55.71, 5650425, true],
["2026-04-06", "RTH", 55.34, 55.92, 55.07, 55.59, 4117568, true],
["2026-04-07", "RTH", 55.15, 55.55, 54.65, 55.44, 5266742, true],
["2026-04-08", "RTH", 58, 58.88, 57.92, 58.29, 5957100, true],
["2026-04-09", "RTH", 58.09, 61.76, 58.09, 61.46, 6070604, true],
["2026-04-10", "RTH", 62.09, 63.99, 61.75, 63.34, 7428731, true],
["2026-04-13", "RTH", 63.29, 64.43, 62.88, 64.32, 6643935, true],
["2026-04-14", "RTH", 64.29, 64.99, 63.36, 64.66, 4610527, true],
["2026-04-15", "RTH", 64.01, 64.01, 57.7, 58.55, 16954400, true],
["2026-04-16", "RTH", 58.75, 60.72, 57.85, 59.71, 8885412, true],
["2026-04-17", "RTH", 60.31, 62.97, 60.19, 61.32, 6461237, true],
["2026-04-20", "RTH", 61.18, 62.21, 60.89, 61.65, 5076253, true],
["2026-04-21", "RTH", 61.78, 63.07, 61.4, 61.71, 5105522, true],
["2026-04-22", "RTH", 62.34, 62.54, 60.38, 60.65, 4346579, true],
["2026-04-23", "RTH", 61.28, 62.53, 60.73, 61.54, 5574293, true],
["2026-04-24", "RTH", 61.73, 62.21, 60.5, 60.97, 5582614, true],
["2026-04-27", "RTH", 61.53, 62.9, 61.44, 61.91, 6271400, true],
["2026-04-28", "RTH", 61.65, 62.3, 61.03, 62, 6536900, true],
["2026-04-29", "RTH", 63.03, 63.76, 61, 61.74, 8941500, true],
["2026-04-30", "RTH", 64.21, 69.04, 63.67, 67.17, 15777700, true],
["2026-05-01", "RTH", 67.2, 68.5, 66.51, 67.62, 7349001, true],
["2026-05-04", "RTH", 67.17, 67.62, 65.13, 65.89, 4929094, true],
["2026-05-05", "RTH", 66.22, 66.62, 64.08, 64.18, 6926636, true],
["2026-05-06", "RTH", 66.11, 68.48, 65.85, 67.9, 7663833, true],
["2026-05-07", "RTH", 68.58, 68.65, 66.45, 67.22, 7627351, true],
["2026-05-08", "RTH", 67.6, 68.39, 66.5, 66.83, 5032092, true],
["2026-05-11", "RTH", 66.87, 67, 65.64, 65.88, 5310801, true],
["2026-05-12", "RTH", 65.49, 65.99, 64.74, 65.56, 3907817, true],
["2026-05-13", "RTH", 65.85, 66.2, 65, 65.57, 3660800, true],
["2026-05-14", "RTH", 66.03, 67.07, 65.35, 66.73, 3823500, true],
["2026-05-15", "RTH", 65.78, 66.1, 64.4, 64.67, 4099573, true],
["2026-05-18", "RTH", 64.56, 64.85, 63.46, 64.51, 5492479, true],
["2026-05-19", "RTH", 63.73, 63.98, 61.38, 61.44, 7210001, true],
["2026-05-20", "RTH", 61.84, 63.89, 61.24, 63.59, 5360100, true],
["2026-05-21", "RTH", 61.65, 63.36, 61.12, 62.18, 11118000, true],
["2026-05-22", "RTH", 62.6, 63.95, 61.92, 63.14, 4927017, true],
["2026-05-26", "RTH", 64.04, 65.15, 63.71, 64.89, 5746677, true],
["2026-05-27", "RTH", 65.48, 66.15, 64.37, 64.51, 6326150, true],
["2026-05-28", "RTH", 63.51, 64.43, 62.32, 63.81, 11960026, true],
["2026-05-29", "RTH", 63.51, 65.29, 63.06, 63.87, 10392881, true],
["2026-06-01", "RTH", 63.05, 65.32, 62.67, 65.11, 8101686, true],
["2026-06-02", "RTH", 66.87, 69.83, 66.31, 66.42, 8157315, true],
["2026-06-03", "RTH", 66.1, 68.84, 65.62, 67.58, 6225845, true],
["2026-06-04", "RTH", 67.86, 68.78, 67.62, 68.54, 5505841, true],
["2026-06-05", "RTH", 67.66, 67.66, 66.43, 67.16, 6387936, true],
["2026-06-08", "RTH", 67.2, 68.32, 66.56, 67.35, 5451430, true],
["2026-06-09", "RTH", 68.06, 71.27, 67.92, 71.24, 10221015, true],
["2026-06-10", "RTH", 71.4, 71.59, 67.81, 67.97, 7555848, true],
["2026-06-11", "RTH", 68.71, 70.16, 67.5, 69.74, 6321620, true],
["2026-06-12", "RTH", 70.11, 70.5, 68.73, 69.91, 4414993, true],
["2026-06-15", "RTH", 71.53, 72.65, 71.1, 71.13, 5412412, true],
["2026-06-16", "RTH", 71.44, 72.53, 71.1, 71.15, 4347759, true],
["2026-06-17", "RTH", 71.14, 72.35, 69.34, 69.49, 5650880, true],
["2026-06-18", "RTH", 71.82, 72.89, 71.02, 71.81, 7953515, true],
["2026-06-22", "RTH", 72, 72.41, 71.24, 71.85, 4969166, true],
["2026-06-23", "RTH", 70.2, 71.76, 70.18, 70.75, 5385435, true],
["2026-06-24", "RTH", 71.69, 74.4, 71.6, 74.06, 5919023, true],
["2026-06-25", "RTH", 74.95, 76.76, 74.66, 76, 5512603, true],
["2026-06-26", "RTH", 74.95, 75.14, 73.11, 73.59, 8195128, true],
["2026-06-29", "RTH", 73.24, 74.11, 72.73, 73.43, 4463766, true],
["2026-06-30", "RTH", 74.03, 74.68, 73.12, 73.35, 5604977, true],
["2026-07-01", "RTH", 73.02, 73.76, 71.36, 72.07, 3941580, true],
["2026-07-02", "RTH", 72.39, 72.61, 69.36, 70.07, 6157362, true],
["2026-07-06", "RTH", 70.6, 70.75, 69.15, 70.1, 5481127, true],
["2026-07-07", "RTH", 69.72, 70.0, 67.59, 68.67, 5076993, true],
["2026-07-08", "RTH", 67.6, 68.61, 65.77, 66.74, 6795660, true],
["2026-07-09", "RTH", 67.73, 68.43, 67.33, 67.81, 4849191, true],
["2026-07-10", "RTH", 68.24, 70.4, 67.82, 69.34, 5641075, true],
["2026-07-13", "RTH", 69.07, 69.89, 68.32, 68.61, 3775963, true],
["2026-07-14", "RTH", 70.18, 70.9, 68.92, 69.76, 5292981, true],
["2026-07-15", "RTH", 70.26, 70.27, 67.77, 68.74, 5080221, true],
["2026-07-16", "RTH", 67.87, 69.64, 67.56, 69.34, 6124633, true],
["2026-07-17", "RTH", 67.97, 69.59, 67.48, 68.69, 5172229, true],
["2026-07-20", "RTH", 68.84, 69.22, 66.84, 66.98, 5708008, true],
["2026-07-21", "RTH", 67.15, 67.76, 65.84, 66.69, 9143324, true],
["2026-07-22", "RTH", 66.59, 68.28, 66.59, 68.1, 5084461, true],
["2026-07-23", "RTH", 68.13, 69.39, 67.76, 69.15, 5828288, true],
["2026-07-24", "RTH", 68.75, 69.52, 67.84, 68.88, 5711276, true],
["2026-07-27", "RTH", 69.3, 69.86, 68.05, 69.33, 7062799, true],
["2026-07-28", "RTH", 67.52, 68.3, 62.41, 63.16, 16362672, true],
["2026-07-29", "RTH", 62.29, 62.73, 59.62, 59.92, 16630677, true],
["2026-07-30", "RTH", 61, 61.42, 59.07, 61.39, 11641631, true],
["2026-07-31", "RTH", 62.31, 62.69, 61.11, 61.81, 8662266, true],
["2026-08-03", "RTH", 62.48, 63.27, 62.23, 63.17, 5792349, true],
["2026-08-04", "RTH", 63.69, 66.14, 63.06, 65.69, 6947574, true],
["2026-08-05", "RTH", 65.25, 66.04, 64.97, 65.43, 5662664, true],
["2026-08-06", "RTH", 65.39, 66.13, 63.87, 63.96, 4852154, true],
["2026-08-07", "RTH", 63.88, 64.67, 63.4, 64.01, 5059551, true],
["2026-08-10", "RTH", 63.94, 64.72, 63.3, 63.44, 5724458, true],
["2026-08-11", "RTH", 63.82, 64.49, 63.02, 63.62, 4882242, true],
["2026-08-12", "RTH", 64.63, 64.73, 62.89, 63.08, 5020987, true],
["2026-08-13", "RTH", 63.28, 63.73, 62.53, 63.35, 3576448, true],
["2026-08-14", "RTH", 63.07, 63.96, 62.61, 62.78, 3153741, true],
["2026-08-17", "RTH", 62.57, 63.04, 62.26, 62.56, 5354125, true],
["2026-08-18", "RTH", 61.99, 62.13, 60.95, 61.42, 5372947, true],
["2026-08-19", "RTH", 62.14, 62.41, 60.76, 61.2, 4085216, true],
["2026-08-20", "RTH", 60.22, 61.11, 59.9, 60.15, 4628900, true],
["2026-08-21", "RTH", 60.86, 61.24, 60.1, 60.37, 5083824, true],
["2026-08-24", "RTH", 60.43, 60.75, 59.62, 59.97, 3957452, true],
["2026-08-25", "RTH", 60.93, 61.03, 58.22, 58.52, 6615528, true],
["2026-08-26", "RTH", 59.03, 59.55, 58.35, 58.74, 8380592, true],
["2026-08-27", "RTH", 58.75, 59.17, 57.99, 58.84, 5728707, true],
["2026-08-28", "RTH", 59.03, 59.15, 57.6, 58.79, 6045087, true],
["2026-08-31", "RTH", 58.46, 58.6, 58.03, 58.22, 5347315, true],
["2026-09-01", "RTH", 57.9, 58.3, 57.2, 57.25, 4854671, true],
["2026-09-02", "RTH", 57.26, 57.82, 56.44, 57.58, 4821697, true],
["2026-09-03", "RTH", 57.91, 59.16, 57.17, 59.08, 4861820, true],
["2026-09-04", "RTH", 58.6, 59.72, 58.17, 59.71, 4350271, true],
["2026-09-08", "RTH", 59.97, 60.36, 59.09, 59.11, 4901060, true],
["2026-09-09", "RTH", 58.99, 59.73, 57.9, 57.95, 4650751, true],
["2026-09-10", "RTH", 57.01, 57.32, 55.97, 56.64, 7138506, true],
["2026-09-11", "RTH", 57.33, 58.3, 57.2, 57.46, 6125984, true],
["2026-09-14", "RTH", 55.64, 57.4, 55.38, 57.26, 5467013, true],
["2026-09-15", "RTH", 57.61, 58.19, 54.78, 55.54, 13267929, true],
["2026-09-16", "RTH", 56, 56.62, 53.73, 54.26, 8232719, true],
["2026-09-17", "RTH", 55.55, 55.99, 53.76, 54.39, 6152637, true],
["2026-09-18", "RTH", 54.63, 54.86, 52.96, 53.88, 21422983, true],
["2026-09-21", "RTH", 54.46, 54.91, 53.91, 54.62, 6875749, true],
["2026-09-22", "RTH", 55.18, 55.58, 54.85, 55.26, 8222642, true],
["2026-09-23", "RTH", 54.81, 55.73, 54.74, 55.1, 5305749, true],
["2026-09-24", "RTH", 54.75, 55.21, 54.4, 54.87, 5048964, true],
["2026-09-25", "RTH", 55.22, 56.79, 55.1, 56.37, 7076810, true],
["2026-09-28", "RTH", 56.04, 56.25, 54.64, 55.87, 5603269, true],
["2026-09-29", "RTH", 55.89, 56.07, 55.1, 55.38, 6387170, true],
["2026-09-30", "RTH", 55.55, 55.75, 54.75, 54.86, 6510510, true],
["2026-10-01", "RTH", 54.82, 55.24, 54, 55.22, 7430358, true],
["2026-10-02", "RTH", 56.05, 56.19, 54.9, 55.12, 5767927, true],
["2026-10-05", "RTH", 54.84, 55.94, 54.35, 55.73, 4902556, true],
["2026-10-06", "RTH", 55.95, 56.71, 55.62, 56.1, 3694878, true],
["2026-10-07", "RTH", 55.16, 55.41, 54.55, 55, 3795725, true],
["2026-10-08", "RTH", 54.49, 55.98, 54.38, 55.83, 4950544, true],
["2026-10-09", "RTH", 56.07, 56.39, 55.04, 55.56, 4320940, true],
["2026-10-12", "RTH", 55.38, 56.08, 55.23, 55.42, 3055020, true],
["2026-10-13", "RTH", 55.27, 55.49, 54.14, 55.03, 4437825, true],
["2026-10-14", "RTH", 54.18, 54.66, 53.58, 54.24, 4612820, true],
["2026-10-15", "RTH", 55.22, 55.22, 53.77, 54.96, 5855389, true],
["2026-10-16", "RTH", 54.74, 55.84, 54.68, 55, 6567314, true],
["2026-10-19", "RTH", 55.2, 55.59, 54.56, 55.21, 4597849, true],
["2026-10-20", "RTH", 54.92, 56.22, 54.46, 56.17, 4923916, true],
["2026-10-21", "RTH", 56.51, 56.63, 55.67, 56.47, 4926727, true],
["2026-10-22", "RTH", 55.69, 56.73, 54.71, 56.48, 5998999, true],
["2026-10-23", "RTH", 55.9, 56.55, 55.08, 56.24, 3883450, true],
["2026-10-26", "RTH", 56.5, 56.92, 56.15, 56.44, 4005181, true],
["2026-10-27", "RTH", 57.04, 57.99, 56.1, 57.83, 4851726, true],
["2026-10-28", "RTH", 57.75, 57.75, 55.88, 56.27, 10468035, true],
["2026-10-29", "RTH", 53.5, 55.59, 52.88, 55.54, 10949078, true],
["2026-10-30", "RTH", 54.71, 55.28, 52.96, 53.63, 9822307, true],
["2026-11-02", "RTH", 54.1, 55.19, 53.83, 55.17, 6826332, true],
["2026-11-03", "RTH", 55.52, 56.04, 54.66, 55.37, 6691129, true],
["2026-11-04", "RTH", 56.03, 57.22, 55.37, 55.66, 7610934, true],
["2026-11-05", "RTH", 55.52, 56.31, 52.74, 53.21, 7538389, true]
],
"coverage": {
"first_start": "2025-08-28",
"last_end": "2026-11-05",
"last_complete_end": "2026-11-05",
"expected_completed_bars": null,
"received_completed_bars": 300,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-06T12:04:00Z",
"data_as_of": "2026-11-05T20:00:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-13T08:00:00-04:00", "2026-08-13T09:00:00-04:00", "PRE", 63.6, 63.6, 63.6, 63.6, 400, true],
["2026-08-13T09:30:00-04:00", "2026-08-13T10:30:00-04:00", "RTH", 63.28, 63.65, 62.53, 63.21, 355376, true],
["2026-08-13T10:30:00-04:00", "2026-08-13T11:30:00-04:00", "RTH", 63.18, 63.35, 62.91, 63.21, 298657, true],
["2026-08-13T11:30:00-04:00", "2026-08-13T12:30:00-04:00", "RTH", 63.2, 63.5, 63.16, 63.38, 450990, true],
["2026-08-13T12:30:00-04:00", "2026-08-13T13:30:00-04:00", "RTH", 63.38, 63.67, 63.36, 63.57, 244197, true],
["2026-08-13T13:30:00-04:00", "2026-08-13T14:30:00-04:00", "RTH", 63.58, 63.73, 63.49, 63.59, 301623, true],
["2026-08-13T14:30:00-04:00", "2026-08-13T15:30:00-04:00", "RTH", 63.59, 63.69, 63.48, 63.67, 373095, true],
["2026-08-13T15:30:00-04:00", "2026-08-13T16:00:00-04:00", "RTH", 63.66, 63.67, 63.31, 63.37, 522273, true],
["2026-08-13T16:00:00-04:00", "2026-08-13T17:00:00-04:00", "POST", 63.35, 63.35, 63.35, 63.35, 6296, true],
["2026-08-14T05:00:00-04:00", "2026-08-14T06:00:00-04:00", "PRE", 63.62, 63.62, 63.62, 63.62, 1000, true],
["2026-08-14T08:00:00-04:00", "2026-08-14T09:00:00-04:00", "PRE", 63.2, 63.2, 63.2, 63.2, 258, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 63.07, 63.96, 62.8, 62.97, 338102, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 63, 63.02, 62.69, 62.79, 266642, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 62.8, 62.93, 62.64, 62.9, 213660, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 62.9, 62.97, 62.68, 62.77, 244951, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 62.78, 62.91, 62.72, 62.9, 242074, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 62.9, 63, 62.77, 62.85, 416704, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 62.85, 62.91, 62.61, 62.78, 763216, true],
["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 62.78, 62.78, 62.78, 62.78, 13720, true],
["2026-08-17T04:00:00-04:00", "2026-08-17T05:00:00-04:00", "PRE", 63.15, 63.15, 62.78, 62.78, 291, true],
["2026-08-17T05:00:00-04:00", "2026-08-17T06:00:00-04:00", "PRE", 62.58, 62.6, 62.58, 62.6, 1383, true],
["2026-08-17T07:00:00-04:00", "2026-08-17T08:00:00-04:00", "PRE", 62.78, 63.29, 62.78, 63.29, 834, true],
["2026-08-17T09:00:00-04:00", "2026-08-17T09:30:00-04:00", "PRE", 62.08, 62.08, 62.08, 62.08, 889, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 62.57, 63.04, 62.28, 62.77, 376679, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 62.76, 62.8, 62.26, 62.59, 360166, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 62.58, 62.8, 62.52, 62.73, 326378, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 62.74, 62.74, 62.6, 62.72, 248196, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 62.7, 62.78, 62.53, 62.6, 420972, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 62.6, 62.64, 62.32, 62.59, 769564, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 62.59, 62.74, 62.47, 62.56, 795197, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 62.56, 62.56, 62.56, 62.56, 14337, true],
["2026-08-17T19:00:00-04:00", "2026-08-17T20:00:00-04:00", "POST", 62.54, 62.54, 62.3, 62.3, 237, true],
["2026-08-18T04:00:00-04:00", "2026-08-18T05:00:00-04:00", "PRE", 62.02, 62.02, 62.02, 62.02, 101, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 61.99, 62.13, 61.3, 61.53, 668823, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 61.52, 61.68, 61.07, 61.16, 476965, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 61.17, 61.27, 61.01, 61.2, 304266, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 61.2, 61.3, 61.1, 61.16, 322580, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 61.16, 61.26, 60.95, 61.22, 457596, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 61.22, 61.24, 60.96, 61.15, 865927, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 61.14, 61.45, 61.1, 61.41, 1205923, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 61.42, 61.42, 61.42, 61.42, 248986, true],
["2026-08-19T08:00:00-04:00", "2026-08-19T09:00:00-04:00", "PRE", 61.66, 62.24, 61.66, 62.24, 232, true],
["2026-08-19T09:00:00-04:00", "2026-08-19T09:30:00-04:00", "PRE", 62.32, 62.32, 62.32, 62.32, 2000, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 62.14, 62.41, 61.02, 61.49, 588774, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 61.49, 61.73, 61.16, 61.27, 709978, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 61.27, 61.3, 60.76, 61.15, 550253, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 61.13, 61.44, 61.1, 61.29, 299466, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 61.29, 61.35, 61.04, 61.09, 223778, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 61.09, 61.17, 60.89, 60.99, 315608, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 61, 61.2, 60.99, 61.2, 535683, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 61.2, 61.2, 61.2, 61.2, 28286, true],
["2026-08-20T06:00:00-04:00", "2026-08-20T07:00:00-04:00", "PRE", 61.87, 61.87, 61.61, 61.61, 814, true],
["2026-08-20T07:00:00-04:00", "2026-08-20T08:00:00-04:00", "PRE", 61.2, 61.51, 61.2, 61.5, 739, true],
["2026-08-20T09:00:00-04:00", "2026-08-20T09:30:00-04:00", "PRE", 60.95, 60.95, 60.39, 60.39, 1476, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 60.22, 60.84, 60.1, 60.49, 544074, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 60.47, 61.11, 60.4, 61.01, 463899, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 61.02, 61.03, 60.6, 60.63, 267400, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 60.62, 60.77, 60.35, 60.43, 383508, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 60.42, 60.45, 60.26, 60.29, 364087, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 60.3, 60.31, 59.94, 59.94, 624616, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 59.94, 60.21, 59.9, 60.16, 929955, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 60.15, 60.15, 60.15, 60.15, 32829, true],
["2026-08-21T04:00:00-04:00", "2026-08-21T05:00:00-04:00", "PRE", 60.22, 60.22, 60.22, 60.22, 192, true],
["2026-08-21T06:00:00-04:00", "2026-08-21T07:00:00-04:00", "PRE", 60.32, 60.5, 60.32, 60.5, 580, true],
["2026-08-21T09:00:00-04:00", "2026-08-21T09:30:00-04:00", "PRE", 60.82, 61, 60.82, 61, 1200, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 60.86, 61.24, 60.52, 60.63, 953913, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 60.64, 60.86, 60.42, 60.63, 292910, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 60.65, 60.87, 60.11, 60.24, 393582, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 60.24, 60.33, 60.1, 60.28, 341189, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 60.28, 60.42, 60.13, 60.4, 392823, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 60.39, 60.71, 60.35, 60.58, 296688, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 60.58, 60.62, 60.36, 60.36, 514929, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 60.37, 60.37, 60.34, 60.37, 11851, true],
["2026-08-24T04:00:00-04:00", "2026-08-24T05:00:00-04:00", "PRE", 60.3, 60.3, 60.3, 60.3, 345, true],
["2026-08-24T08:00:00-04:00", "2026-08-24T09:00:00-04:00", "PRE", 60.36, 60.38, 60.35, 60.38, 1149, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 60.43, 60.75, 59.64, 60.02, 336239, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 60.05, 60.08, 59.72, 59.81, 250372, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 59.81, 60.06, 59.76, 59.98, 306638, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 59.98, 60.08, 59.62, 59.67, 385007, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 59.69, 59.99, 59.64, 59.91, 295684, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 59.92, 60.03, 59.88, 59.96, 418790, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 59.96, 60.11, 59.87, 59.98, 888299, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 59.97, 59.97, 59.97, 59.97, 20979, true],
["2026-08-25T05:00:00-04:00", "2026-08-25T06:00:00-04:00", "PRE", 60.51, 60.61, 60.51, 60.61, 341, true],
["2026-08-25T08:00:00-04:00", "2026-08-25T09:00:00-04:00", "PRE", 60.31, 60.7, 60.31, 60.7, 1017, true],
["2026-08-25T09:00:00-04:00", "2026-08-25T09:30:00-04:00", "PRE", 60.7, 60.79, 60.7, 60.79, 2068, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 60.93, 61.03, 59.22, 59.26, 430332, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 59.26, 59.3, 58.98, 59.17, 793936, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 59.17, 59.2, 58.88, 58.91, 344903, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 58.91, 59.02, 58.64, 58.73, 327131, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 58.7, 58.82, 58.53, 58.64, 516792, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 58.63, 58.66, 58.38, 58.47, 823284, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 58.47, 58.53, 58.22, 58.52, 1503066, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 58.52, 58.52, 58.49, 58.52, 875813, true],
["2026-08-25T19:00:00-04:00", "2026-08-25T20:00:00-04:00", "POST", 58.61, 58.75, 58.61, 58.75, 699, true],
["2026-08-26T07:00:00-04:00", "2026-08-26T08:00:00-04:00", "PRE", 58.65, 58.65, 58.65, 58.65, 111, true],
["2026-08-26T08:00:00-04:00", "2026-08-26T09:00:00-04:00", "PRE", 58.52, 58.52, 58.52, 58.52, 29856, true],
["2026-08-26T09:00:00-04:00", "2026-08-26T09:30:00-04:00", "PRE", 58.54, 58.66, 58.54, 58.66, 2281, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 59.03, 59.55, 58.35, 59.26, 917621, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 59.25, 59.47, 59.06, 59.2, 629021, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 59.19, 59.31, 58.92, 58.97, 839088, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 58.97, 59.05, 58.8, 58.87, 1021996, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 58.87, 58.92, 58.78, 58.81, 723139, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 58.81, 59.04, 58.63, 58.84, 1388709, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 58.84, 58.94, 58.64, 58.74, 1486725, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 58.74, 58.8, 58.74, 58.74, 38703, true],
["2026-08-27T04:00:00-04:00", "2026-08-27T05:00:00-04:00", "PRE", 59, 59, 58.72, 58.82, 824, true],
["2026-08-27T06:00:00-04:00", "2026-08-27T07:00:00-04:00", "PRE", 59.4, 59.4, 59.4, 59.4, 423, true],
["2026-08-27T07:00:00-04:00", "2026-08-27T08:00:00-04:00", "PRE", 59, 59, 59, 59, 250, true],
["2026-08-27T08:00:00-04:00", "2026-08-27T09:00:00-04:00", "PRE", 59.2, 59.2, 59.01, 59.01, 400, true],
["2026-08-27T09:00:00-04:00", "2026-08-27T09:30:00-04:00", "PRE", 59.01, 59.01, 59.01, 59.01, 110, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 58.75, 58.95, 57.99, 58.51, 565026, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 58.51, 59.03, 58.42, 58.78, 478748, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 58.79, 58.87, 58.52, 58.61, 443154, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 58.6, 59.01, 58.58, 59.01, 476124, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 59.01, 59.14, 58.78, 58.88, 387731, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 58.88, 59.02, 58.78, 58.95, 709648, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 58.96, 59.17, 58.75, 58.84, 1533466, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 58.84, 58.89, 58.84, 58.89, 14981, true],
["2026-08-28T05:00:00-04:00", "2026-08-28T06:00:00-04:00", "PRE", 59.3, 59.3, 59.21, 59.3, 1070, true],
["2026-08-28T09:00:00-04:00", "2026-08-28T09:30:00-04:00", "PRE", 59.19, 59.19, 59.19, 59.19, 155, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 59.03, 59.15, 57.95, 58.1, 720057, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 58.12, 58.39, 57.87, 57.93, 1052752, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 57.94, 57.94, 57.6, 57.74, 554362, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 57.74, 58.06, 57.74, 58.02, 319725, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 58.02, 58.59, 58.02, 58.55, 493747, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 58.56, 58.83, 58.45, 58.63, 653990, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 58.63, 58.82, 58.57, 58.78, 1229180, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 58.79, 58.79, 58.79, 58.79, 19919, true],
["2026-08-31T07:00:00-04:00", "2026-08-31T08:00:00-04:00", "PRE", 58.8, 58.8, 58.51, 58.51, 421, true],
["2026-08-31T08:00:00-04:00", "2026-08-31T09:00:00-04:00", "PRE", 58.6, 58.6, 58.6, 58.6, 250, true],
["2026-08-31T09:00:00-04:00", "2026-08-31T09:30:00-04:00", "PRE", 58.43, 58.43, 58.43, 58.43, 100, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 58.46, 58.6, 58.08, 58.12, 407690, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 58.13, 58.47, 58.13, 58.3, 410210, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 58.31, 58.39, 58.15, 58.2, 311004, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 58.19, 58.2, 58.03, 58.11, 312200, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 58.12, 58.39, 58.1, 58.34, 434684, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 58.34, 58.48, 58.27, 58.42, 622899, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 58.42, 58.44, 58.19, 58.22, 1076569, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 58.22, 58.22, 58.22, 58.22, 86091, true],
["2026-08-31T19:00:00-04:00", "2026-08-31T20:00:00-04:00", "POST", 58.42, 58.42, 58.42, 58.42, 250, true],
["2026-09-01T06:00:00-04:00", "2026-09-01T07:00:00-04:00", "PRE", 58.01, 58.04, 58.01, 58.04, 624, true],
["2026-09-01T08:00:00-04:00", "2026-09-01T09:00:00-04:00", "PRE", 58.25, 58.25, 58.25, 58.25, 150, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 57.9, 58.3, 57.5, 57.87, 702110, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 57.88, 58.09, 57.78, 57.83, 524811, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 57.84, 57.86, 57.48, 57.5, 393929, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 57.5, 57.52, 57.31, 57.47, 275602, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 57.48, 57.52, 57.35, 57.4, 370107, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 57.4, 57.45, 57.2, 57.45, 554061, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 57.44, 57.45, 57.2, 57.27, 863004, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 57.25, 57.25, 57.25, 57.25, 41180, true],
["2026-09-01T19:00:00-04:00", "2026-09-01T20:00:00-04:00", "POST", 57.5, 57.5, 57.5, 57.5, 100, true],
["2026-09-02T04:00:00-04:00", "2026-09-02T05:00:00-04:00", "PRE", 57.25, 57.5, 57.25, 57.5, 439, true],
["2026-09-02T07:00:00-04:00", "2026-09-02T08:00:00-04:00", "PRE", 57.5, 57.5, 57.5, 57.5, 116, true],
["2026-09-02T08:00:00-04:00", "2026-09-02T09:00:00-04:00", "PRE", 57.96, 58.1, 57.4, 57.4, 1415, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 57.26, 57.6, 56.44, 57.4, 595361, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 57.41, 57.55, 57.3, 57.32, 630867, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 57.33, 57.66, 57.33, 57.59, 320688, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 57.59, 57.66, 57.44, 57.61, 313455, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 57.61, 57.82, 57.58, 57.67, 473458, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 57.67, 57.82, 57.58, 57.75, 579443, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 57.75, 57.81, 57.46, 57.57, 929659, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 57.58, 57.75, 57.58, 57.75, 33845, true],
["2026-09-02T18:00:00-04:00", "2026-09-02T19:00:00-04:00", "POST", 57.7, 57.7, 57.7, 57.7, 260, true],
["2026-09-02T19:00:00-04:00", "2026-09-02T20:00:00-04:00", "POST", 57.5, 57.5, 57.5, 57.5, 390, true],
["2026-09-03T04:00:00-04:00", "2026-09-03T05:00:00-04:00", "PRE", 58, 58, 58, 58, 300, true],
["2026-09-03T05:00:00-04:00", "2026-09-03T06:00:00-04:00", "PRE", 58, 58, 58, 58, 459, true],
["2026-09-03T07:00:00-04:00", "2026-09-03T08:00:00-04:00", "PRE", 57.58, 57.6, 57.58, 57.6, 330, true],
["2026-09-03T08:00:00-04:00", "2026-09-03T09:00:00-04:00", "PRE", 57.66, 57.66, 57.66, 57.66, 176, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 57.91, 58.24, 57.17, 57.53, 483210, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 57.5, 58.47, 57.43, 58.45, 391546, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 58.43, 58.75, 58.29, 58.69, 491261, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 58.69, 58.9, 58.63, 58.88, 487347, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 58.88, 58.98, 58.78, 58.92, 389136, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 58.94, 59.16, 58.84, 58.88, 537307, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 58.89, 59.08, 58.87, 59.08, 958321, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 59.08, 59.08, 58.93, 58.93, 65568, true],
["2026-09-04T04:00:00-04:00", "2026-09-04T05:00:00-04:00", "PRE", 59.08, 59.4, 59.08, 59.4, 1212, true],
["2026-09-04T08:00:00-04:00", "2026-09-04T09:00:00-04:00", "PRE", 59, 59, 59, 59, 200, true],
["2026-09-04T09:00:00-04:00", "2026-09-04T09:30:00-04:00", "PRE", 58.73, 58.73, 58.55, 58.55, 758, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 58.6, 59.59, 58.17, 59.19, 659103, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 59.2, 59.24, 58.96, 59.17, 456234, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 59.16, 59.49, 59.15, 59.25, 314011, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 59.24, 59.36, 59.14, 59.14, 258270, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 59.15, 59.3, 59.05, 59.28, 278202, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 59.29, 59.48, 59.22, 59.48, 385867, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 59.48, 59.72, 59.38, 59.72, 922915, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 59.71, 59.71, 59.71, 59.71, 47606, true],
["2026-09-04T18:00:00-04:00", "2026-09-04T19:00:00-04:00", "POST", 59.42, 59.42, 59.42, 59.42, 1069, true],
["2026-09-08T04:00:00-04:00", "2026-09-08T05:00:00-04:00", "PRE", 59.9, 59.9, 59.4, 59.4, 1902, true],
["2026-09-08T05:00:00-04:00", "2026-09-08T06:00:00-04:00", "PRE", 59.43, 59.43, 59.38, 59.38, 1135, true],
["2026-09-08T06:00:00-04:00", "2026-09-08T07:00:00-04:00", "PRE", 59.34, 59.34, 59.34, 59.34, 1018, true],
["2026-09-08T08:00:00-04:00", "2026-09-08T09:00:00-04:00", "PRE", 59.75, 59.75, 59.75, 59.75, 100, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 59.97, 60.36, 59.49, 59.52, 608070, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 59.52, 59.85, 59.38, 59.8, 399389, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 59.79, 59.85, 59.42, 59.51, 401468, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 59.5, 59.61, 59.43, 59.5, 246380, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 59.49, 59.56, 59.31, 59.56, 325188, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 59.58, 59.68, 59.33, 59.43, 548085, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 59.43, 59.51, 59.09, 59.12, 892894, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 59.11, 59.11, 59.11, 59.11, 65423, true],
["2026-09-08T19:00:00-04:00", "2026-09-08T20:00:00-04:00", "POST", 59.17, 59.4, 59.17, 59.4, 674, true],
["2026-09-09T05:00:00-04:00", "2026-09-09T06:00:00-04:00", "PRE", 59.14, 59.16, 59.14, 59.16, 390, true],
["2026-09-09T08:00:00-04:00", "2026-09-09T09:00:00-04:00", "PRE", 58.27, 58.27, 58.27, 58.27, 100, true],
["2026-09-09T09:00:00-04:00", "2026-09-09T09:30:00-04:00", "PRE", 59.19, 59.19, 59.19, 59.19, 100, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 58.99, 59.73, 58.67, 59, 523697, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 59, 59.04, 58.36, 58.44, 431460, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 58.44, 58.6, 58.13, 58.28, 519474, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 58.27, 58.44, 58.2, 58.23, 300162, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 58.23, 58.26, 58.08, 58.16, 360902, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 58.16, 58.24, 57.9, 58.03, 636634, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 58.03, 58.12, 57.91, 57.97, 884562, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 57.95, 57.95, 57.95, 57.95, 21611, true],
["2026-09-09T18:00:00-04:00", "2026-09-09T19:00:00-04:00", "POST", 57.75, 57.75, 57.75, 57.75, 290, true],
["2026-09-10T04:00:00-04:00", "2026-09-10T05:00:00-04:00", "PRE", 58.15, 58.15, 58.15, 58.15, 175, true],
["2026-09-10T08:00:00-04:00", "2026-09-10T09:00:00-04:00", "PRE", 57.56, 57.56, 57.56, 57.56, 173, true],
["2026-09-10T09:00:00-04:00", "2026-09-10T09:30:00-04:00", "PRE", 57.5, 57.5, 57.5, 57.5, 554, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 57.01, 57.32, 55.97, 56.77, 1431831, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 56.76, 56.99, 56.46, 56.75, 921973, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 56.75, 56.93, 56.73, 56.73, 609772, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 56.73, 56.74, 56.29, 56.3, 506480, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 56.29, 56.41, 56.22, 56.31, 712013, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 56.32, 56.4, 56.19, 56.21, 662446, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 56.22, 56.65, 56.19, 56.64, 1153461, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 56.64, 56.64, 56.64, 56.64, 61786, true],
["2026-09-10T17:00:00-04:00", "2026-09-10T18:00:00-04:00", "POST", 56.64, 56.64, 56.64, 56.64, 1465, true],
["2026-09-10T18:00:00-04:00", "2026-09-10T19:00:00-04:00", "POST", 56.6, 56.6, 56.6, 56.6, 100, true],
["2026-09-11T08:00:00-04:00", "2026-09-11T09:00:00-04:00", "PRE", 57.29, 57.29, 57.29, 57.29, 300, true],
["2026-09-11T09:00:00-04:00", "2026-09-11T09:30:00-04:00", "PRE", 57.3, 57.3, 57.3, 57.3, 124, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 57.33, 57.78, 57.2, 57.67, 859950, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 57.67, 57.67, 57.21, 57.41, 575466, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 57.41, 57.54, 57.33, 57.45, 495634, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 57.43, 57.98, 57.43, 57.98, 446685, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 57.98, 58.3, 57.91, 58.1, 635827, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 58.09, 58.1, 57.56, 57.61, 549210, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 57.61, 57.78, 57.39, 57.45, 1018562, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 57.46, 57.46, 57.46, 57.46, 47250, true],
["2026-09-11T19:00:00-04:00", "2026-09-11T20:00:00-04:00", "POST", 57.46, 57.46, 57.46, 57.46, 500, true],
["2026-09-14T07:00:00-04:00", "2026-09-14T08:00:00-04:00", "PRE", 56.96, 56.96, 56.89, 56.89, 756, true],
["2026-09-14T08:00:00-04:00", "2026-09-14T09:00:00-04:00", "PRE", 56.6, 56.78, 56.55, 56.55, 1249, true],
["2026-09-14T09:00:00-04:00", "2026-09-14T09:30:00-04:00", "PRE", 56.48, 56.49, 55.85, 55.85, 2138, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 55.64, 57.03, 55.38, 56.62, 664350, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 56.63, 56.85, 56.38, 56.54, 454793, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 56.54, 57.02, 56.5, 56.93, 456111, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 56.93, 57.1, 56.8, 56.89, 294356, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 56.89, 57.12, 56.88, 57.05, 520946, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 57.05, 57.39, 57, 57.37, 828611, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 57.36, 57.4, 57.22, 57.27, 1060878, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 57.26, 57.26, 57.26, 57.26, 45320, true],
["2026-09-14T18:00:00-04:00", "2026-09-14T19:00:00-04:00", "POST", 56.63, 57, 56.63, 57, 549, true],
["2026-09-15T09:00:00-04:00", "2026-09-15T09:30:00-04:00", "PRE", 57.46, 57.46, 57.46, 57.46, 205, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 57.61, 57.72, 56.98, 57.02, 864312, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 57.01, 57.11, 56.54, 56.61, 654123, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 56.63, 56.75, 55.59, 55.91, 1369267, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 55.9, 58.19, 54.78, 55.59, 4346662, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 55.57, 55.79, 55.16, 55.6, 985951, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 55.58, 55.7, 55.13, 55.44, 1039219, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 55.44, 55.72, 55.34, 55.55, 1540832, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 55.54, 56, 55.53, 55.89, 230721, true],
["2026-09-15T18:00:00-04:00", "2026-09-15T19:00:00-04:00", "POST", 55.65, 55.74, 55.63, 55.73, 1372, true],
["2026-09-15T19:00:00-04:00", "2026-09-15T20:00:00-04:00", "POST", 55.83, 55.83, 55.83, 55.83, 100, true],
["2026-09-16T07:00:00-04:00", "2026-09-16T08:00:00-04:00", "PRE", 55.71, 56, 55.71, 56, 1281, true],
["2026-09-16T08:00:00-04:00", "2026-09-16T09:00:00-04:00", "PRE", 55.98, 56, 55.98, 56, 200, true],
["2026-09-16T09:00:00-04:00", "2026-09-16T09:30:00-04:00", "PRE", 55.71, 55.99, 55.71, 55.99, 1100, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 56, 56.62, 55.05, 55.19, 1087738, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 55.19, 55.48, 54.91, 55.26, 837217, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 55.27, 55.62, 55.15, 55.17, 593529, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 55.17, 55.19, 54.98, 55.1, 406186, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 55.11, 55.13, 54.34, 54.6, 826193, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 54.6, 54.61, 53.73, 53.97, 1449349, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 53.97, 54.27, 53.9, 54.24, 1173924, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 54.26, 54.29, 54.25, 54.29, 46182, true],
["2026-09-16T17:00:00-04:00", "2026-09-16T18:00:00-04:00", "POST", 54.49, 54.49, 54.49, 54.49, 103, true],
["2026-09-16T18:00:00-04:00", "2026-09-16T19:00:00-04:00", "POST", 54.23, 54.23, 54.23, 54.23, 100, true],
["2026-09-16T19:00:00-04:00", "2026-09-16T20:00:00-04:00", "POST", 54.24, 54.26, 54.24, 54.26, 1300, true],
["2026-09-17T08:00:00-04:00", "2026-09-17T09:00:00-04:00", "PRE", 55.33, 55.54, 55.33, 55.54, 526, true],
["2026-09-17T09:00:00-04:00", "2026-09-17T09:30:00-04:00", "PRE", 55.67, 55.83, 55.57, 55.83, 695, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 55.55, 55.99, 54.16, 54.23, 1084678, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 54.23, 54.29, 53.76, 54.14, 538369, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 54.14, 54.57, 54.08, 54.45, 293443, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 54.45, 54.5, 54.2, 54.34, 516359, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 54.34, 54.4, 54.17, 54.22, 410336, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 54.22, 54.55, 54.22, 54.52, 686479, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 54.52, 54.55, 54.23, 54.38, 942387, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 54.39, 54.5, 54.39, 54.5, 36706, true],
["2026-09-17T18:00:00-04:00", "2026-09-17T19:00:00-04:00", "POST", 54.51, 54.51, 54.5, 54.5, 599, true],
["2026-09-18T06:00:00-04:00", "2026-09-18T07:00:00-04:00", "PRE", 54.43, 54.43, 54.43, 54.43, 115, true],
["2026-09-18T07:00:00-04:00", "2026-09-18T08:00:00-04:00", "PRE", 54.31, 54.4, 54.31, 54.4, 219, true],
["2026-09-18T08:00:00-04:00", "2026-09-18T09:00:00-04:00", "PRE", 54.1, 54.1, 54.1, 54.1, 503, true],
["2026-09-18T09:00:00-04:00", "2026-09-18T09:30:00-04:00", "PRE", 54.46, 54.46, 54.14, 54.14, 1153, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 54.63, 54.86, 53.99, 54.18, 1359439, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 54.18, 54.21, 53.18, 53.25, 1599696, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 53.25, 53.41, 52.96, 53.39, 1098690, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 53.39, 53.94, 53.35, 53.92, 687856, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 53.93, 53.99, 53.75, 53.85, 599461, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 53.85, 53.91, 53.68, 53.72, 967160, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 53.72, 53.9, 53.45, 53.86, 2342046, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 53.88, 53.9, 53.86, 53.88, 1926873, true],
["2026-09-18T17:00:00-04:00", "2026-09-18T18:00:00-04:00", "POST", 53.93, 53.93, 53.93, 53.93, 300, true],
["2026-09-21T09:00:00-04:00", "2026-09-21T09:30:00-04:00", "PRE", 54.35, 54.35, 54.26, 54.3, 1317, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 54.46, 54.52, 53.91, 54.41, 722397, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 54.41, 54.55, 54.19, 54.48, 564291, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 54.49, 54.91, 54.42, 54.77, 742638, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 54.77, 54.86, 54.49, 54.54, 540725, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 54.54, 54.56, 54.31, 54.52, 554547, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 54.52, 54.73, 54.51, 54.65, 693766, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 54.65, 54.7, 54.47, 54.61, 1087178, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 54.62, 54.62, 54.62, 54.62, 202279, true],
["2026-09-21T18:00:00-04:00", "2026-09-21T19:00:00-04:00", "POST", 54.52, 54.52, 54.52, 54.52, 125, true],
["2026-09-22T04:00:00-04:00", "2026-09-22T05:00:00-04:00", "PRE", 54.5, 54.5, 54.5, 54.5, 190, true],
["2026-09-22T08:00:00-04:00", "2026-09-22T09:00:00-04:00", "PRE", 55, 55.03, 54.99, 55.03, 926, true],
["2026-09-22T09:00:00-04:00", "2026-09-22T09:30:00-04:00", "PRE", 55, 55, 55, 55, 100, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 55.18, 55.38, 54.85, 55.28, 617222, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 55.27, 55.48, 55.02, 55.22, 494822, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 55.22, 55.58, 55.09, 55.15, 1000419, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 55.15, 55.42, 54.94, 55.05, 595860, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 55.05, 55.25, 54.99, 55.05, 577533, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 55.05, 55.16, 54.85, 54.99, 985481, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 54.99, 55.47, 54.97, 55.25, 1443682, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 55.26, 55.26, 55.26, 55.26, 41826, true],
["2026-09-22T17:00:00-04:00", "2026-09-22T18:00:00-04:00", "POST", 55.61, 55.61, 55.61, 55.61, 300, true],
["2026-09-22T18:00:00-04:00", "2026-09-22T19:00:00-04:00", "POST", 54.53, 54.53, 54.53, 54.53, 204, true],
["2026-09-23T04:00:00-04:00", "2026-09-23T05:00:00-04:00", "PRE", 55.5, 55.5, 55.5, 55.5, 501, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 54.81, 55.63, 54.74, 55.52, 649096, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 55.53, 55.73, 55.33, 55.56, 707683, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 55.56, 55.67, 55.3, 55.67, 410463, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 55.67, 55.71, 55.46, 55.51, 444488, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 55.5, 55.68, 55.38, 55.51, 359890, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 55.51, 55.54, 55.22, 55.25, 485443, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 55.25, 55.42, 55.06, 55.12, 996500, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 55.1, 55.21, 55, 55.1, 48601, true],
["2026-09-23T18:00:00-04:00", "2026-09-23T19:00:00-04:00", "POST", 54.67, 54.67, 54.67, 54.67, 140, true],
["2026-09-24T04:00:00-04:00", "2026-09-24T05:00:00-04:00", "PRE", 54.66, 54.66, 54.66, 54.66, 403, true],
["2026-09-24T08:00:00-04:00", "2026-09-24T09:00:00-04:00", "PRE", 54.75, 54.87, 54.75, 54.87, 755, true],
["2026-09-24T09:00:00-04:00", "2026-09-24T09:30:00-04:00", "PRE", 54.66, 54.66, 54.66, 54.66, 282, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 54.75, 55.15, 54.4, 54.85, 621558, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 54.84, 55, 54.47, 54.47, 448749, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 54.48, 55.16, 54.41, 54.94, 617562, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 54.95, 55.21, 54.83, 54.85, 389681, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 54.85, 54.89, 54.5, 54.76, 339222, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 54.76, 54.85, 54.47, 54.54, 530115, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 54.55, 54.9, 54.55, 54.87, 781315, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 54.87, 55.01, 54.87, 55, 21562, true],
["2026-09-25T04:00:00-04:00", "2026-09-25T05:00:00-04:00", "PRE", 55.29, 55.29, 54.99, 55.26, 3202, true],
["2026-09-25T07:00:00-04:00", "2026-09-25T08:00:00-04:00", "PRE", 55.54, 55.55, 55.54, 55.54, 483, true],
["2026-09-25T08:00:00-04:00", "2026-09-25T09:00:00-04:00", "PRE", 55.57, 55.57, 55.57, 55.57, 600, true],
["2026-09-25T09:00:00-04:00", "2026-09-25T09:30:00-04:00", "PRE", 55.21, 55.21, 55.21, 55.21, 163, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 55.22, 56.49, 55.1, 55.97, 996742, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 55.99, 56.09, 55.79, 55.9, 539227, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 55.9, 56.79, 55.89, 56.69, 858350, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 56.69, 56.75, 56.09, 56.22, 665578, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 56.22, 56.24, 55.95, 56.12, 463504, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 56.13, 56.42, 56.06, 56.27, 848169, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 56.28, 56.43, 56.26, 56.38, 1422190, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 56.37, 56.37, 56, 56, 22902, true],
["2026-09-28T04:00:00-04:00", "2026-09-28T05:00:00-04:00", "PRE", 56.25, 56.25, 56.25, 56.25, 692, true],
["2026-09-28T07:00:00-04:00", "2026-09-28T08:00:00-04:00", "PRE", 56.03, 56.03, 55.99, 55.99, 397, true],
["2026-09-28T08:00:00-04:00", "2026-09-28T09:00:00-04:00", "PRE", 56.06, 56.06, 55.97, 56.01, 1180, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 56.04, 56.25, 55.71, 56.08, 535109, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 56.08, 56.08, 54.64, 54.72, 703262, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 54.73, 55.97, 54.73, 55.84, 567513, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 55.83, 56.05, 55.3, 55.58, 494083, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 55.57, 55.86, 55.38, 55.73, 580971, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 55.73, 55.78, 55.53, 55.78, 483575, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 55.78, 55.98, 55.74, 55.87, 1047746, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 55.87, 55.87, 55.86, 55.86, 16184, true],
["2026-09-28T18:00:00-04:00", "2026-09-28T19:00:00-04:00", "POST", 56.05, 56.05, 56.05, 56.05, 100, true],
["2026-09-28T19:00:00-04:00", "2026-09-28T20:00:00-04:00", "POST", 55.24, 56.54, 55.05, 56.54, 700, true],
["2026-09-29T04:00:00-04:00", "2026-09-29T05:00:00-04:00", "PRE", 55.64, 55.64, 55.64, 55.64, 277, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 55.89, 56.07, 55.17, 55.34, 546725, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 55.36, 55.64, 55.16, 55.17, 509346, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 55.18, 55.55, 55.18, 55.49, 593300, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 55.5, 55.52, 55.1, 55.27, 465672, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 55.27, 55.48, 55.2, 55.3, 502154, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 55.3, 55.6, 55.23, 55.45, 872237, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 55.48, 55.55, 55.35, 55.38, 1186599, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 55.38, 55.38, 55.38, 55.38, 70688, true],
["2026-09-29T17:00:00-04:00", "2026-09-29T18:00:00-04:00", "POST", 55.68, 55.68, 55.68, 55.68, 493, true],
["2026-09-30T08:00:00-04:00", "2026-09-30T09:00:00-04:00", "PRE", 55.89, 55.89, 55.89, 55.89, 411, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 55.55, 55.75, 55.02, 55.05, 519261, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 55.05, 55.3, 54.83, 54.94, 687870, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 54.93, 54.99, 54.75, 54.9, 454291, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 54.89, 55.06, 54.85, 54.96, 370497, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 54.96, 54.99, 54.78, 54.85, 504590, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 54.84, 55.07, 54.76, 55.01, 654416, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 55.01, 55.05, 54.83, 54.86, 1322542, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 54.86, 54.95, 54.86, 54.9, 93960, true],
["2026-10-01T04:00:00-04:00", "2026-10-01T05:00:00-04:00", "PRE", 55.11, 55.12, 54.74, 54.74, 1015, true],
["2026-10-01T07:00:00-04:00", "2026-10-01T08:00:00-04:00", "PRE", 55, 55, 54.98, 54.98, 776, true],
["2026-10-01T09:00:00-04:00", "2026-10-01T09:30:00-04:00", "PRE", 54.99, 54.99, 54.99, 54.99, 100, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 54.82, 55.15, 54, 54.28, 516693, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 54.27, 54.68, 54.19, 54.4, 559258, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 54.38, 54.76, 54.15, 54.7, 883153, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 54.69, 54.94, 54.53, 54.77, 562615, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 54.78, 55.18, 54.69, 55.01, 771799, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 55.02, 55.2, 55, 55.09, 771188, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 55.1, 55.24, 54.97, 55.22, 1377163, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 55.22, 55.22, 55.22, 55.22, 316002, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 56.05, 56.19, 55.13, 55.24, 639802, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 55.24, 55.73, 54.9, 55.25, 948518, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 55.24, 55.51, 55.2, 55.31, 521440, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 55.32, 55.47, 55.23, 55.23, 403795, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 55.24, 55.34, 55.07, 55.33, 532507, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 55.34, 55.42, 55.22, 55.34, 518282, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 55.34, 55.38, 55.05, 55.13, 960184, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 55.12, 55.5, 55.12, 55.5, 34852, true],
["2026-10-02T18:00:00-04:00", "2026-10-02T19:00:00-04:00", "POST", 54.95, 54.95, 54.95, 54.95, 200, true],
["2026-10-05T04:00:00-04:00", "2026-10-05T05:00:00-04:00", "PRE", 55.08, 55.08, 55.08, 55.08, 180, true],
["2026-10-05T07:00:00-04:00", "2026-10-05T08:00:00-04:00", "PRE", 55.01, 55.01, 55, 55, 300, true],
["2026-10-05T09:00:00-04:00", "2026-10-05T09:30:00-04:00", "PRE", 54.9, 55.49, 54.9, 55.49, 503, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 54.84, 55.42, 54.35, 55.23, 671881, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 55.23, 55.43, 54.95, 55.39, 440075, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 55.37, 55.86, 55.33, 55.77, 429441, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 55.77, 55.79, 55.63, 55.69, 296865, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 55.69, 55.94, 55.59, 55.88, 440754, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 55.88, 55.94, 55.74, 55.84, 493696, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 55.84, 55.85, 55.56, 55.72, 927078, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 55.73, 55.73, 55.73, 55.73, 22450, true],
["2026-10-05T19:00:00-04:00", "2026-10-05T20:00:00-04:00", "POST", 55.99, 55.99, 55.99, 55.99, 200, true],
["2026-10-06T09:00:00-04:00", "2026-10-06T09:30:00-04:00", "PRE", 56.05, 56.05, 56.05, 56.05, 277, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 55.95, 56.68, 55.62, 55.99, 494772, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 55.98, 56.54, 55.96, 56.43, 415869, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 56.42, 56.62, 56.33, 56.54, 337041, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 56.53, 56.71, 56.42, 56.57, 289825, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 56.56, 56.62, 56.25, 56.26, 299937, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 56.26, 56.41, 56.13, 56.15, 372658, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 56.15, 56.16, 55.89, 56.09, 586097, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 56.1, 56.1, 56.1, 56.1, 143884, true],
["2026-10-07T07:00:00-04:00", "2026-10-07T08:00:00-04:00", "PRE", 56.1, 56.1, 56.1, 56.1, 100, true],
["2026-10-07T08:00:00-04:00", "2026-10-07T09:00:00-04:00", "PRE", 56.03, 56.03, 55.51, 55.51, 764, true],
["2026-10-07T09:00:00-04:00", "2026-10-07T09:30:00-04:00", "PRE", 55.16, 55.53, 55.16, 55.53, 429, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 55.16, 55.41, 54.55, 54.77, 450840, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 54.75, 54.95, 54.55, 54.84, 362496, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 54.84, 55, 54.77, 55, 252190, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 55, 55.12, 54.85, 55.08, 310178, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 55.08, 55.21, 55.02, 55.16, 399217, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 55.17, 55.28, 55.08, 55.17, 507369, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 55.17, 55.27, 54.98, 54.99, 796999, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 55, 55, 55, 55, 14848, true],
["2026-10-07T17:00:00-04:00", "2026-10-07T18:00:00-04:00", "POST", 55.2, 55.2, 55.2, 55.2, 700, true],
["2026-10-08T09:00:00-04:00", "2026-10-08T09:30:00-04:00", "PRE", 54.16, 54.16, 54.16, 54.16, 950, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 54.49, 55.28, 54.38, 55.17, 467694, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 55.17, 55.17, 54.77, 54.92, 323317, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 54.93, 55.75, 54.89, 55.44, 479636, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 55.45, 55.7, 54.94, 55.28, 496989, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 55.28, 55.92, 55.18, 55.71, 740863, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 55.7, 55.98, 55.6, 55.85, 606979, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 55.85, 55.97, 55.76, 55.83, 935705, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 55.83, 55.83, 55.83, 55.83, 12000, true],
["2026-10-08T19:00:00-04:00", "2026-10-08T20:00:00-04:00", "POST", 55.07, 55.07, 55.07, 55.07, 115, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 56.07, 56.39, 55.04, 55.48, 553360, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 55.48, 55.82, 55.4, 55.65, 431863, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 55.66, 55.76, 55.45, 55.56, 407190, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 55.56, 55.74, 55.48, 55.66, 285661, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 55.66, 55.88, 55.62, 55.77, 266493, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 55.77, 55.96, 55.77, 55.88, 298717, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 55.89, 55.9, 55.53, 55.57, 596174, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 55.56, 55.56, 55.56, 55.56, 11899, true],
["2026-10-12T08:00:00-04:00", "2026-10-12T09:00:00-04:00", "PRE", 55.57, 55.57, 55.57, 55.57, 130, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 55.38, 55.84, 55.23, 55.79, 262195, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 55.79, 56.06, 55.72, 55.95, 391685, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 55.96, 56.08, 55.8, 55.81, 281956, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 55.82, 55.89, 55.72, 55.81, 242110, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 55.81, 55.82, 55.61, 55.62, 223734, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 55.62, 55.69, 55.47, 55.59, 330918, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 55.58, 55.61, 55.34, 55.42, 630249, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 55.42, 55.42, 55.42, 55.42, 6903, true],
["2026-10-13T04:00:00-04:00", "2026-10-13T05:00:00-04:00", "PRE", 55.46, 55.46, 55.46, 55.46, 179, true],
["2026-10-13T06:00:00-04:00", "2026-10-13T07:00:00-04:00", "PRE", 55.66, 55.8, 55.42, 55.42, 1563, true],
["2026-10-13T07:00:00-04:00", "2026-10-13T08:00:00-04:00", "PRE", 55.27, 55.27, 55.05, 55.05, 942, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 55.27, 55.49, 54.73, 54.76, 349730, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 54.77, 54.8, 54.2, 54.2, 517881, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 54.19, 54.5, 54.14, 54.49, 466176, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 54.49, 54.72, 54.47, 54.69, 337314, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 54.68, 54.99, 54.62, 54.94, 436902, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 54.95, 55.12, 54.75, 55.02, 425604, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 55.03, 55.06, 54.91, 55.03, 788552, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 55.03, 55.03, 55.03, 55.03, 97121, true],
["2026-10-14T04:00:00-04:00", "2026-10-14T05:00:00-04:00", "PRE", 54.78, 55.05, 54.32, 54.66, 18334, true],
["2026-10-14T05:00:00-04:00", "2026-10-14T06:00:00-04:00", "PRE", 54.51, 54.51, 54.51, 54.51, 105, true],
["2026-10-14T06:00:00-04:00", "2026-10-14T07:00:00-04:00", "PRE", 54.54, 54.54, 54.54, 54.54, 350, true],
["2026-10-14T08:00:00-04:00", "2026-10-14T09:00:00-04:00", "PRE", 54.57, 54.91, 54, 54, 3244, true],
["2026-10-14T09:00:00-04:00", "2026-10-14T09:30:00-04:00", "PRE", 53.52, 53.61, 53.52, 53.61, 538, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 54.18, 54.66, 53.95, 54.08, 523301, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 54.08, 54.29, 53.76, 53.83, 536168, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 53.83, 53.94, 53.69, 53.83, 431648, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 53.83, 54.17, 53.76, 53.96, 371049, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 53.96, 53.97, 53.58, 53.84, 355326, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 53.84, 54, 53.72, 53.91, 539038, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 53.91, 54.26, 53.91, 54.25, 903261, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 54.24, 54.24, 54.24, 54.24, 26349, true],
["2026-10-14T19:00:00-04:00", "2026-10-14T20:00:00-04:00", "POST", 54.18, 54.18, 54.18, 54.18, 368, true],
["2026-10-15T04:00:00-04:00", "2026-10-15T05:00:00-04:00", "PRE", 53.85, 54.24, 53.85, 54.24, 2254, true],
["2026-10-15T07:00:00-04:00", "2026-10-15T08:00:00-04:00", "PRE", 53.91, 53.91, 53.91, 53.91, 440, true],
["2026-10-15T08:00:00-04:00", "2026-10-15T09:00:00-04:00", "PRE", 54.23, 54.23, 54.05, 54.05, 1131, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 55.22, 55.22, 53.77, 54.5, 690557, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 54.52, 55.13, 54.49, 54.83, 661386, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 54.8, 54.8, 54.4, 54.42, 425614, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 54.42, 54.53, 54.29, 54.52, 320533, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 54.52, 54.73, 54.51, 54.61, 417216, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 54.62, 54.72, 54.5, 54.58, 544448, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 54.59, 55.06, 54.52, 54.96, 1308873, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 54.96, 54.96, 54.96, 54.96, 17556, true],
["2026-10-16T05:00:00-04:00", "2026-10-16T06:00:00-04:00", "PRE", 54.85, 54.85, 54.85, 54.85, 300, true],
["2026-10-16T09:00:00-04:00", "2026-10-16T09:30:00-04:00", "PRE", 54.87, 54.87, 54.6, 54.6, 235, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 54.74, 55.84, 54.68, 55.66, 890556, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 55.64, 55.74, 55.1, 55.33, 455286, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 55.32, 55.52, 55.26, 55.48, 640085, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 55.47, 55.48, 54.98, 55.35, 615474, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 55.35, 55.57, 54.98, 55.09, 1054635, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 55.09, 55.26, 54.92, 55.2, 980405, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 55.22, 55.25, 54.83, 54.98, 1013468, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 55, 55, 54.95, 54.95, 13950, true],
["2026-10-19T08:00:00-04:00", "2026-10-19T09:00:00-04:00", "PRE", 55.15, 55.55, 55.15, 55.25, 949, true],
["2026-10-19T09:00:00-04:00", "2026-10-19T09:30:00-04:00", "PRE", 55.55, 55.55, 55, 55, 1445, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 55.2, 55.39, 54.56, 55.23, 545642, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 55.24, 55.57, 54.91, 55.51, 427525, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 55.52, 55.53, 55.14, 55.27, 411675, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 55.27, 55.28, 55.08, 55.15, 282471, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 55.14, 55.36, 55.05, 55.35, 390965, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 55.35, 55.59, 55.29, 55.52, 535649, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 55.52, 55.55, 55.16, 55.22, 961097, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 55.21, 55.21, 55.21, 55.21, 6939, true],
["2026-10-19T17:00:00-04:00", "2026-10-19T18:00:00-04:00", "POST", 55, 55, 55, 55, 300, true],
["2026-10-19T18:00:00-04:00", "2026-10-19T19:00:00-04:00", "POST", 54.98, 55.11, 54.98, 55.11, 480, true],
["2026-10-19T19:00:00-04:00", "2026-10-19T20:00:00-04:00", "POST", 55.4, 55.4, 55.4, 55.4, 100, true],
["2026-10-20T07:00:00-04:00", "2026-10-20T08:00:00-04:00", "PRE", 55.29, 55.29, 55.29, 55.29, 221, true],
["2026-10-20T08:00:00-04:00", "2026-10-20T09:00:00-04:00", "PRE", 55.19, 55.19, 55.19, 55.19, 330, true],
["2026-10-20T09:00:00-04:00", "2026-10-20T09:30:00-04:00", "PRE", 55.17, 55.17, 55.06, 55.06, 365, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 54.92, 55.76, 54.46, 55.76, 437665, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 55.76, 56.11, 55.35, 55.53, 391799, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 55.53, 55.61, 55.38, 55.61, 290441, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 55.59, 55.66, 55.2, 55.55, 384003, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 55.57, 55.96, 55.56, 55.96, 322071, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 55.97, 56.13, 55.78, 56.07, 527371, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 56.07, 56.22, 55.89, 56.15, 1396347, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 56.17, 57, 56.17, 57, 263426, true],
["2026-10-20T19:00:00-04:00", "2026-10-20T20:00:00-04:00", "POST", 56.28, 56.28, 56.28, 56.28, 100, true],
["2026-10-21T07:00:00-04:00", "2026-10-21T08:00:00-04:00", "PRE", 56.9, 56.9, 56.9, 56.9, 1000, true],
["2026-10-21T08:00:00-04:00", "2026-10-21T09:00:00-04:00", "PRE", 56.9, 56.9, 56.9, 56.9, 1323, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 56.51, 56.63, 55.92, 56.02, 409632, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 55.98, 56.26, 55.83, 56.03, 278519, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 56.03, 56.19, 55.94, 56.02, 279009, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 56.01, 56.43, 55.98, 56.09, 490413, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 56.09, 56.29, 56.02, 56.16, 354250, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 56.16, 56.31, 55.67, 56.22, 440349, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 56.24, 56.48, 56.21, 56.47, 808186, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 56.47, 56.47, 55.6, 55.6, 20093, true],
["2026-10-21T17:00:00-04:00", "2026-10-21T18:00:00-04:00", "POST", 55.55, 55.55, 55.55, 55.55, 125, true],
["2026-10-22T05:00:00-04:00", "2026-10-22T06:00:00-04:00", "PRE", 56.39, 56.46, 56.11, 56.29, 6158, true],
["2026-10-22T06:00:00-04:00", "2026-10-22T07:00:00-04:00", "PRE", 56.18, 56.18, 56.18, 56.18, 100, true],
["2026-10-22T09:00:00-04:00", "2026-10-22T09:30:00-04:00", "PRE", 55.57, 55.92, 55.38, 55.92, 6595, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 55.69, 55.94, 54.71, 55.19, 626683, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 55.2, 55.92, 55.06, 55.88, 557539, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 55.9, 56.73, 55.85, 56.66, 790665, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 56.65, 56.66, 56.26, 56.53, 409831, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 56.54, 56.61, 56.25, 56.49, 638708, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 56.48, 56.55, 56.05, 56.45, 698451, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 56.45, 56.63, 56.37, 56.47, 1145643, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 56.48, 56.75, 56.42, 56.42, 21709, true],
["2026-10-23T08:00:00-04:00", "2026-10-23T09:00:00-04:00", "PRE", 56.38, 56.38, 55.95, 55.95, 1012, true],
["2026-10-23T09:00:00-04:00", "2026-10-23T09:30:00-04:00", "PRE", 55.94, 56, 55.94, 56, 606, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 55.9, 56.36, 55.08, 55.2, 604880, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 55.22, 56.08, 55.2, 55.96, 364547, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 55.95, 56.37, 55.8, 56.35, 416464, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 56.35, 56.36, 56.09, 56.2, 425993, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 56.22, 56.44, 56.12, 56.44, 308911, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 56.45, 56.54, 56.33, 56.44, 371773, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 56.44, 56.55, 56.23, 56.23, 677383, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 56.24, 56.24, 56.17, 56.17, 21609, true],
["2026-10-26T08:00:00-04:00", "2026-10-26T09:00:00-04:00", "PRE", 56.5, 56.5, 56.5, 56.5, 519, true],
["2026-10-26T09:00:00-04:00", "2026-10-26T09:30:00-04:00", "PRE", 56.5, 56.5, 56.46, 56.47, 516, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 56.5, 56.92, 56.15, 56.42, 372210, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 56.4, 56.79, 56.24, 56.67, 451286, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 56.67, 56.78, 56.41, 56.48, 336760, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 56.48, 56.5, 56.24, 56.46, 301350, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 56.45, 56.49, 56.27, 56.44, 492546, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 56.44, 56.6, 56.37, 56.57, 545654, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 56.56, 56.61, 56.28, 56.44, 766330, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 56.44, 56.9, 56.44, 56.9, 18938, true],
["2026-10-26T17:00:00-04:00", "2026-10-26T18:00:00-04:00", "POST", 56.44, 56.44, 56.44, 56.44, 152, true],
["2026-10-26T18:00:00-04:00", "2026-10-26T19:00:00-04:00", "POST", 56.9, 56.9, 56.9, 56.9, 101, true],
["2026-10-27T05:00:00-04:00", "2026-10-27T06:00:00-04:00", "PRE", 56.45, 56.45, 56.45, 56.45, 150, true],
["2026-10-27T07:00:00-04:00", "2026-10-27T08:00:00-04:00", "PRE", 56.97, 56.98, 56.97, 56.98, 275, true],
["2026-10-27T08:00:00-04:00", "2026-10-27T09:00:00-04:00", "PRE", 57, 57.03, 57, 57.03, 513, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 57.04, 57.16, 56.1, 56.52, 447614, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 56.5, 56.78, 56.35, 56.69, 291649, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 56.7, 56.84, 56.63, 56.8, 433479, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 56.8, 56.92, 56.66, 56.87, 274474, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 56.87, 57.39, 56.84, 57.38, 409970, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 57.39, 57.76, 57.29, 57.75, 695097, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 57.74, 57.99, 57.73, 57.83, 1236745, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 57.83, 57.83, 57.83, 57.83, 12256, true],
["2026-10-28T04:00:00-04:00", "2026-10-28T05:00:00-04:00", "PRE", 57.81, 57.81, 57.81, 57.81, 131, true],
["2026-10-28T06:00:00-04:00", "2026-10-28T07:00:00-04:00", "PRE", 58, 58, 58, 58, 494, true],
["2026-10-28T07:00:00-04:00", "2026-10-28T08:00:00-04:00", "PRE", 57.68, 57.68, 56.7, 56.7, 24225, true],
["2026-10-28T08:00:00-04:00", "2026-10-28T09:00:00-04:00", "PRE", 57.45, 57.83, 57.45, 57.54, 2262, true],
["2026-10-28T09:00:00-04:00", "2026-10-28T09:30:00-04:00", "PRE", 57, 57.8, 57, 57.21, 856, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 57.75, 57.75, 55.88, 56.71, 1340728, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 56.7, 56.77, 56.01, 56.03, 762713, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 56.03, 56.74, 56.02, 56.69, 761993, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 56.68, 57.08, 56.56, 56.64, 714582, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 56.64, 57.05, 56.39, 56.45, 723526, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 56.45, 57, 56.43, 56.87, 1491242, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 56.85, 56.9, 56.01, 56.27, 3000703, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 56.27, 56.9, 56.27, 56.27, 54193, true],
["2026-10-28T17:00:00-04:00", "2026-10-28T18:00:00-04:00", "POST", 56.26, 58, 56.26, 58, 437, true],
["2026-10-28T18:00:00-04:00", "2026-10-28T19:00:00-04:00", "POST", 57.01, 57.01, 57.01, 57.01, 873, true],
["2026-10-28T19:00:00-04:00", "2026-10-28T20:00:00-04:00", "POST", 57.5, 57.5, 57.5, 57.5, 330, true],
["2026-10-29T04:00:00-04:00", "2026-10-29T05:00:00-04:00", "PRE", 57.3, 57.3, 57.3, 57.3, 111, true],
["2026-10-29T05:00:00-04:00", "2026-10-29T06:00:00-04:00", "PRE", 57.31, 57.31, 57.3, 57.3, 1758, true],
["2026-10-29T06:00:00-04:00", "2026-10-29T07:00:00-04:00", "PRE", 57.84, 58.71, 55.55, 55.99, 7047, true],
["2026-10-29T07:00:00-04:00", "2026-10-29T08:00:00-04:00", "PRE", 55.68, 55.68, 52.25, 52.48, 6238, true],
["2026-10-29T08:00:00-04:00", "2026-10-29T09:00:00-04:00", "PRE", 52.35, 52.5, 51.53, 51.8, 24170, true],
["2026-10-29T09:00:00-04:00", "2026-10-29T09:30:00-04:00", "PRE", 52.5, 53.46, 51.77, 53.46, 48852, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 53.5, 54.78, 52.88, 53.73, 2534946, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 53.74, 54.28, 53.59, 54.19, 1481492, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 54.21, 54.58, 53.84, 54.47, 1266592, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 54.47, 54.71, 54.3, 54.55, 803928, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 54.57, 54.61, 54.28, 54.6, 848404, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 54.6, 55.23, 54.34, 55.23, 783682, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 55.23, 55.59, 54.96, 55.54, 1830872, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 55.54, 55.6, 55.54, 55.54, 84466, true],
["2026-10-29T18:00:00-04:00", "2026-10-29T19:00:00-04:00", "POST", 55.46, 55.46, 55.46, 55.46, 100, true],
["2026-10-30T04:00:00-04:00", "2026-10-30T05:00:00-04:00", "PRE", 55.55, 55.55, 55.09, 55.15, 621, true],
["2026-10-30T09:00:00-04:00", "2026-10-30T09:30:00-04:00", "PRE", 55.95, 55.95, 55.95, 55.95, 111, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 54.71, 55.28, 53.23, 53.79, 1705501, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 53.8, 53.86, 53.09, 53.31, 857516, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 53.31, 53.44, 53.17, 53.35, 589022, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 53.34, 54.01, 53.16, 53.89, 942051, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 53.88, 53.88, 52.98, 53.05, 1025091, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 53.06, 53.44, 52.96, 53.26, 1031919, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 53.27, 53.75, 53.22, 53.55, 1517734, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 53.63, 53.68, 53.63, 53.68, 43642, true],
["2026-11-02T08:00:00-05:00", "2026-11-02T09:00:00-05:00", "PRE", 53.82, 53.82, 53.63, 53.63, 2885, true],
["2026-11-02T09:00:00-05:00", "2026-11-02T09:30:00-05:00", "PRE", 53.95, 53.96, 53.85, 53.85, 4754, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 54.1, 54.85, 53.83, 54.48, 733075, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 54.48, 54.75, 54.2, 54.58, 905229, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 54.59, 54.87, 54.43, 54.52, 614730, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 54.52, 54.92, 54.39, 54.92, 550908, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 54.92, 55.19, 54.76, 54.9, 574778, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 54.9, 54.95, 54.53, 54.9, 911897, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 54.89, 55.19, 54.86, 55.18, 1168977, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 55.17, 55.17, 55.17, 55.17, 50633, true],
["2026-11-03T07:00:00-05:00", "2026-11-03T08:00:00-05:00", "PRE", 55, 55.29, 55, 55.29, 651, true],
["2026-11-03T08:00:00-05:00", "2026-11-03T09:00:00-05:00", "PRE", 55.57, 55.57, 55.57, 55.57, 449, true],
["2026-11-03T09:30:00-05:00", "2026-11-03T10:30:00-05:00", "RTH", 55.52, 55.87, 54.66, 55.8, 680260, true],
["2026-11-03T10:30:00-05:00", "2026-11-03T11:30:00-05:00", "RTH", 55.82, 56.04, 55.69, 55.78, 596878, true],
["2026-11-03T11:30:00-05:00", "2026-11-03T12:30:00-05:00", "RTH", 55.77, 55.77, 55.15, 55.24, 558223, true],
["2026-11-03T12:30:00-05:00", "2026-11-03T13:30:00-05:00", "RTH", 55.24, 55.36, 55.12, 55.31, 504965, true],
["2026-11-03T13:30:00-05:00", "2026-11-03T14:30:00-05:00", "RTH", 55.32, 55.41, 55.16, 55.27, 852389, true],
["2026-11-03T14:30:00-05:00", "2026-11-03T15:30:00-05:00", "RTH", 55.27, 55.35, 55.03, 55.31, 933430, true],
["2026-11-03T15:30:00-05:00", "2026-11-03T16:00:00-05:00", "RTH", 55.3, 55.4, 55.11, 55.37, 1232240, true],
["2026-11-03T16:00:00-05:00", "2026-11-03T17:00:00-05:00", "POST", 55.37, 55.5, 55.3, 55.36, 36036, true],
["2026-11-03T17:00:00-05:00", "2026-11-03T18:00:00-05:00", "POST", 55.3, 55.3, 55.3, 55.3, 235, true],
["2026-11-04T04:00:00-05:00", "2026-11-04T05:00:00-05:00", "PRE", 54.69, 54.69, 54.69, 54.69, 273, true],
["2026-11-04T06:00:00-05:00", "2026-11-04T07:00:00-05:00", "PRE", 56.06, 56.19, 55.4, 55.4, 1780, true],
["2026-11-04T07:00:00-05:00", "2026-11-04T08:00:00-05:00", "PRE", 55.54, 55.85, 55.38, 55.38, 1953, true],
["2026-11-04T08:00:00-05:00", "2026-11-04T09:00:00-05:00", "PRE", 55.5, 56.01, 55.46, 56.01, 1276, true],
["2026-11-04T09:00:00-05:00", "2026-11-04T09:30:00-05:00", "PRE", 55.68, 55.68, 55.68, 55.68, 140, true],
["2026-11-04T09:30:00-05:00", "2026-11-04T10:30:00-05:00", "RTH", 56.03, 57.09, 55.48, 55.72, 1239617, true],
["2026-11-04T10:30:00-05:00", "2026-11-04T11:30:00-05:00", "RTH", 55.72, 56.37, 55.7, 56.34, 901930, true],
["2026-11-04T11:30:00-05:00", "2026-11-04T12:30:00-05:00", "RTH", 56.36, 57.22, 56.31, 56.84, 936364, true],
["2026-11-04T12:30:00-05:00", "2026-11-04T13:30:00-05:00", "RTH", 56.85, 56.91, 56.06, 56.15, 755910, true],
["2026-11-04T13:30:00-05:00", "2026-11-04T14:30:00-05:00", "RTH", 56.16, 56.28, 55.98, 56.09, 688081, true],
["2026-11-04T14:30:00-05:00", "2026-11-04T15:30:00-05:00", "RTH", 56.09, 56.18, 55.58, 55.67, 615395, true],
["2026-11-04T15:30:00-05:00", "2026-11-04T16:00:00-05:00", "RTH", 55.68, 55.75, 55.37, 55.65, 1197341, true],
["2026-11-04T16:00:00-05:00", "2026-11-04T17:00:00-05:00", "POST", 55.66, 56, 55.66, 56, 14675, true],
["2026-11-04T17:00:00-05:00", "2026-11-04T18:00:00-05:00", "POST", 55.66, 55.66, 55.66, 55.66, 207, true],
["2026-11-05T04:00:00-05:00", "2026-11-05T05:00:00-05:00", "PRE", 55.56, 55.71, 55.56, 55.71, 268, true],
["2026-11-05T08:00:00-05:00", "2026-11-05T09:00:00-05:00", "PRE", 55.82, 56.3, 55.82, 56.3, 776, true],
["2026-11-05T09:00:00-05:00", "2026-11-05T09:30:00-05:00", "PRE", 55.78, 55.78, 55.7, 55.7, 875, true],
["2026-11-05T09:30:00-05:00", "2026-11-05T10:30:00-05:00", "RTH", 55.52, 56.31, 54.39, 54.58, 743080, true],
["2026-11-05T10:30:00-05:00", "2026-11-05T11:30:00-05:00", "RTH", 54.55, 54.8, 53.81, 54.35, 1126386, true],
["2026-11-05T11:30:00-05:00", "2026-11-05T12:30:00-05:00", "RTH", 54.36, 54.57, 53.3, 53.31, 649412, true],
["2026-11-05T12:30:00-05:00", "2026-11-05T13:30:00-05:00", "RTH", 53.29, 53.35, 52.95, 53.13, 499630, true],
["2026-11-05T13:30:00-05:00", "2026-11-05T14:30:00-05:00", "RTH", 53.12, 53.26, 52.77, 52.83, 688992, true],
["2026-11-05T14:30:00-05:00", "2026-11-05T15:30:00-05:00", "RTH", 52.81, 53.31, 52.75, 52.9, 1013692, true],
["2026-11-05T15:30:00-05:00", "2026-11-05T16:00:00-05:00", "RTH", 52.9, 53.34, 52.74, 53.22, 1277478, true],
["2026-11-05T16:00:00-05:00", "2026-11-05T17:00:00-05:00", "POST", 53.21, 53.21, 52.97, 52.97, 134816, true],
["2026-11-05T17:00:00-05:00", "2026-11-05T18:00:00-05:00", "POST", 53.21, 53.21, 53.21, 53.21, 1299, true],
["2026-11-05T18:00:00-05:00", "2026-11-05T19:00:00-05:00", "POST", 53.1, 53.1, 53.1, 53.1, 100, true],
["2026-11-05T19:00:00-05:00", "2026-11-05T20:00:00-05:00", "POST", 53.17, 53.18, 53.17, 53.18, 394, true]
],
"coverage": {
"first_start": "2026-08-13T08:00:00-04:00",
"last_end": "2026-11-05T20:00:00-05:00",
"last_complete_end": "2026-11-05T20:00:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 683,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-06T12:04:00Z",
"data_as_of": "2026-11-06T00:42:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-05T09:01:00+00:00", "PRE", 55.56, 55.71, 55.56, 55.71, 268, true],
["2026-11-05T13:16:00+00:00", "PRE", 55.82, 55.82, 55.82, 55.82, 449, true],
["2026-11-05T13:32:00+00:00", "PRE", 56.3, 56.3, 56.3, 56.3, 327, true],
["2026-11-05T14:13:00+00:00", "PRE", 55.78, 55.78, 55.73, 55.73, 625, true],
["2026-11-05T14:16:00+00:00", "PRE", 55.7, 55.7, 55.7, 55.7, 250, true],
["2026-11-05T14:30:00+00:00", "RTH", 55.52, 56.02, 55.51, 56.02, 67689, true],
["2026-11-05T14:31:00+00:00", "RTH", 56.02, 56.1, 56.02, 56.02, 2563, true],
["2026-11-05T14:32:00+00:00", "RTH", 56.15, 56.15, 56.01, 56.02, 2836, true],
["2026-11-05T14:33:00+00:00", "RTH", 56, 56.31, 56, 56.12, 21132, true],
["2026-11-05T14:34:00+00:00", "RTH", 56.08, 56.16, 56.07, 56.11, 18431, true],
["2026-11-05T14:35:00+00:00", "RTH", 56.08, 56.31, 55.99, 56.13, 13860, true],
["2026-11-05T14:36:00+00:00", "RTH", 56.19, 56.2, 55.99, 56.16, 14943, true],
["2026-11-05T14:37:00+00:00", "RTH", 56.16, 56.16, 55.97, 56.02, 4882, true],
["2026-11-05T14:38:00+00:00", "RTH", 55.97, 56.05, 55.9, 55.97, 12092, true],
["2026-11-05T14:39:00+00:00", "RTH", 55.92, 55.96, 55.87, 55.94, 14108, true],
["2026-11-05T14:40:00+00:00", "RTH", 55.95, 56.03, 55.89, 55.89, 16301, true],
["2026-11-05T14:41:00+00:00", "RTH", 55.85, 55.88, 55.78, 55.8, 4969, true],
["2026-11-05T14:42:00+00:00", "RTH", 55.8, 55.88, 55.75, 55.8, 10450, true],
["2026-11-05T14:43:00+00:00", "RTH", 55.8, 55.81, 55.77, 55.77, 6802, true],
["2026-11-05T14:44:00+00:00", "RTH", 55.75, 55.75, 55.64, 55.65, 3682, true],
["2026-11-05T14:45:00+00:00", "RTH", 55.72, 55.76, 55.53, 55.53, 9417, true],
["2026-11-05T14:46:00+00:00", "RTH", 55.52, 55.53, 55.39, 55.5, 6615, true],
["2026-11-05T14:47:00+00:00", "RTH", 55.46, 55.46, 55.35, 55.37, 3339, true],
["2026-11-05T14:48:00+00:00", "RTH", 55.39, 55.4, 55.37, 55.4, 6017, true],
["2026-11-05T14:49:00+00:00", "RTH", 55.42, 55.52, 55.38, 55.5, 7809, true],
["2026-11-05T14:50:00+00:00", "RTH", 55.45, 55.52, 55.24, 55.3, 16663, true],
["2026-11-05T14:51:00+00:00", "RTH", 55.27, 55.28, 55.19, 55.28, 12702, true],
["2026-11-05T14:52:00+00:00", "RTH", 55.28, 55.33, 55.18, 55.33, 10237, true],
["2026-11-05T14:53:00+00:00", "RTH", 55.36, 55.38, 55.34, 55.34, 2449, true],
["2026-11-05T14:54:00+00:00", "RTH", 55.35, 55.35, 55.16, 55.16, 18025, true],
["2026-11-05T14:55:00+00:00", "RTH", 55.15, 55.26, 55.15, 55.23, 18181, true],
["2026-11-05T14:56:00+00:00", "RTH", 55.22, 55.34, 55.22, 55.33, 4988, true],
["2026-11-05T14:57:00+00:00", "RTH", 55.32, 55.33, 55.11, 55.14, 10303, true],
["2026-11-05T14:58:00+00:00", "RTH", 55.19, 55.23, 55.14, 55.2, 5577, true],
["2026-11-05T14:59:00+00:00", "RTH", 55.16, 55.32, 55.16, 55.29, 10375, true],
["2026-11-05T15:00:00+00:00", "RTH", 55.29, 55.42, 55.26, 55.28, 17533, true],
["2026-11-05T15:01:00+00:00", "RTH", 55.27, 55.33, 55.2, 55.23, 20016, true],
["2026-11-05T15:02:00+00:00", "RTH", 55.25, 55.25, 55.01, 55.05, 37883, true],
["2026-11-05T15:03:00+00:00", "RTH", 55.05, 55.07, 55, 55, 10132, true],
["2026-11-05T15:04:00+00:00", "RTH", 55.02, 55.05, 54.98, 54.99, 11053, true],
["2026-11-05T15:05:00+00:00", "RTH", 54.98, 55.11, 54.98, 55.07, 13442, true],
["2026-11-05T15:06:00+00:00", "RTH", 55.04, 55.11, 55.01, 55.06, 7983, true],
["2026-11-05T15:07:00+00:00", "RTH", 55.08, 55.08, 55.01, 55.06, 5410, true],
["2026-11-05T15:08:00+00:00", "RTH", 55.09, 55.1, 55.02, 55.07, 11017, true],
["2026-11-05T15:09:00+00:00", "RTH", 55.06, 55.16, 55.04, 55.06, 11738, true],
["2026-11-05T15:10:00+00:00", "RTH", 55.07, 55.13, 55.07, 55.12, 18349, true],
["2026-11-05T15:11:00+00:00", "RTH", 55.1, 55.12, 55.09, 55.1, 7296, true],
["2026-11-05T15:12:00+00:00", "RTH", 55.12, 55.12, 55.03, 55.07, 17571, true],
["2026-11-05T15:13:00+00:00", "RTH", 55.05, 55.05, 55, 55.03, 8123, true],
["2026-11-05T15:14:00+00:00", "RTH", 55.03, 55.09, 54.99, 55.06, 11605, true],
["2026-11-05T15:15:00+00:00", "RTH", 55.09, 55.1, 54.92, 54.97, 15417, true],
["2026-11-05T15:16:00+00:00", "RTH", 54.97, 55.07, 54.95, 55.07, 9422, true],
["2026-11-05T15:17:00+00:00", "RTH", 55.02, 55.03, 54.81, 54.81, 20684, true],
["2026-11-05T15:18:00+00:00", "RTH", 54.83, 54.85, 54.78, 54.85, 9572, true],
["2026-11-05T15:19:00+00:00", "RTH", 54.84, 54.85, 54.81, 54.84, 5845, true],
["2026-11-05T15:20:00+00:00", "RTH", 54.84, 54.85, 54.75, 54.81, 17296, true],
["2026-11-05T15:21:00+00:00", "RTH", 54.8, 54.81, 54.75, 54.79, 8638, true],
["2026-11-05T15:22:00+00:00", "RTH", 54.75, 54.77, 54.72, 54.76, 12668, true],
["2026-11-05T15:23:00+00:00", "RTH", 54.76, 54.77, 54.66, 54.71, 14392, true],
["2026-11-05T15:24:00+00:00", "RTH", 54.67, 54.67, 54.53, 54.53, 12899, true],
["2026-11-05T15:25:00+00:00", "RTH", 54.54, 54.55, 54.45, 54.45, 8178, true],
["2026-11-05T15:26:00+00:00", "RTH", 54.42, 54.42, 54.39, 54.42, 6274, true],
["2026-11-05T15:27:00+00:00", "RTH", 54.43, 54.46, 54.4, 54.45, 11495, true],
["2026-11-05T15:28:00+00:00", "RTH", 54.47, 54.57, 54.44, 54.47, 16263, true],
["2026-11-05T15:29:00+00:00", "RTH", 54.48, 54.58, 54.47, 54.58, 7431, true],
["2026-11-05T15:30:00+00:00", "RTH", 54.55, 54.68, 54.53, 54.62, 82718, true],
["2026-11-05T15:31:00+00:00", "RTH", 54.62, 54.71, 54.58, 54.64, 32050, true],
["2026-11-05T15:32:00+00:00", "RTH", 54.63, 54.73, 54.61, 54.72, 22078, true],
["2026-11-05T15:33:00+00:00", "RTH", 54.72, 54.75, 54.67, 54.73, 18914, true],
["2026-11-05T15:34:00+00:00", "RTH", 54.72, 54.79, 54.67, 54.69, 20931, true],
["2026-11-05T15:35:00+00:00", "RTH", 54.71, 54.71, 54.63, 54.66, 15215, true],
["2026-11-05T15:36:00+00:00", "RTH", 54.66, 54.7, 54.63, 54.7, 14991, true],
["2026-11-05T15:37:00+00:00", "RTH", 54.69, 54.8, 54.69, 54.8, 7500, true],
["2026-11-05T15:38:00+00:00", "RTH", 54.78, 54.79, 54.71, 54.76, 5828, true],
["2026-11-05T15:39:00+00:00", "RTH", 54.76, 54.77, 54.64, 54.69, 48658, true],
["2026-11-05T15:40:00+00:00", "RTH", 54.68, 54.68, 54.61, 54.61, 16244, true],
["2026-11-05T15:41:00+00:00", "RTH", 54.59, 54.59, 54.51, 54.55, 17457, true],
["2026-11-05T15:42:00+00:00", "RTH", 54.56, 54.59, 54.53, 54.59, 13535, true],
["2026-11-05T15:43:00+00:00", "RTH", 54.58, 54.62, 54.51, 54.51, 15253, true],
["2026-11-05T15:44:00+00:00", "RTH", 54.51, 54.55, 54.44, 54.54, 16426, true],
["2026-11-05T15:45:00+00:00", "RTH", 54.56, 54.58, 54.43, 54.46, 19475, true],
["2026-11-05T15:46:00+00:00", "RTH", 54.45, 54.52, 54.38, 54.38, 14534, true],
["2026-11-05T15:47:00+00:00", "RTH", 54.4, 54.43, 54.4, 54.4, 7471, true],
["2026-11-05T15:48:00+00:00", "RTH", 54.36, 54.44, 54.35, 54.41, 12710, true],
["2026-11-05T15:49:00+00:00", "RTH", 54.41, 54.41, 54.34, 54.35, 8864, true],
["2026-11-05T15:50:00+00:00", "RTH", 54.3, 54.3, 54.24, 54.26, 9068, true],
["2026-11-05T15:51:00+00:00", "RTH", 54.25, 54.25, 53.99, 53.99, 27640, true],
["2026-11-05T15:52:00+00:00", "RTH", 53.99, 54.02, 53.91, 53.91, 31373, true],
["2026-11-05T15:53:00+00:00", "RTH", 53.91, 53.93, 53.84, 53.85, 17198, true],
["2026-11-05T15:54:00+00:00", "RTH", 53.85, 53.98, 53.81, 53.95, 23495, true],
["2026-11-05T15:55:00+00:00", "RTH", 53.95, 54.13, 53.93, 54.09, 22800, true],
["2026-11-05T15:56:00+00:00", "RTH", 54.09, 54.29, 54.09, 54.28, 23194, true],
["2026-11-05T15:57:00+00:00", "RTH", 54.27, 54.34, 54.25, 54.34, 21822, true],
["2026-11-05T15:58:00+00:00", "RTH", 54.34, 54.36, 54.24, 54.24, 13181, true],
["2026-11-05T15:59:00+00:00", "RTH", 54.24, 54.3, 54.23, 54.28, 21140, true],
["2026-11-05T16:00:00+00:00", "RTH", 54.27, 54.27, 54.08, 54.08, 13315, true],
["2026-11-05T16:01:00+00:00", "RTH", 54.09, 54.13, 54.02, 54.03, 21204, true],
["2026-11-05T16:02:00+00:00", "RTH", 54.03, 54.07, 54.01, 54.02, 16065, true],
["2026-11-05T16:03:00+00:00", "RTH", 54.02, 54.17, 54.02, 54.16, 25276, true],
["2026-11-05T16:04:00+00:00", "RTH", 54.15, 54.16, 54.05, 54.14, 15980, true],
["2026-11-05T16:05:00+00:00", "RTH", 54.09, 54.15, 54.08, 54.14, 17445, true],
["2026-11-05T16:06:00+00:00", "RTH", 54.15, 54.26, 54.15, 54.2, 24719, true],
["2026-11-05T16:07:00+00:00", "RTH", 54.17, 54.27, 54.17, 54.24, 7333, true],
["2026-11-05T16:08:00+00:00", "RTH", 54.23, 54.28, 54.17, 54.22, 25604, true],
["2026-11-05T16:09:00+00:00", "RTH", 54.25, 54.32, 54.24, 54.27, 20053, true],
["2026-11-05T16:10:00+00:00", "RTH", 54.27, 54.35, 54.23, 54.31, 26203, true],
["2026-11-05T16:11:00+00:00", "RTH", 54.29, 54.37, 54.28, 54.33, 12494, true],
["2026-11-05T16:12:00+00:00", "RTH", 54.33, 54.42, 54.29, 54.41, 23416, true],
["2026-11-05T16:13:00+00:00", "RTH", 54.41, 54.5, 54.41, 54.42, 13934, true],
["2026-11-05T16:14:00+00:00", "RTH", 54.44, 54.46, 54.29, 54.31, 18275, true],
["2026-11-05T16:15:00+00:00", "RTH", 54.35, 54.37, 54.12, 54.12, 16593, true],
["2026-11-05T16:16:00+00:00", "RTH", 54.14, 54.18, 54.1, 54.11, 12137, true],
["2026-11-05T16:17:00+00:00", "RTH", 54.1, 54.18, 54.07, 54.16, 46188, true],
["2026-11-05T16:18:00+00:00", "RTH", 54.16, 54.24, 54.16, 54.2, 29067, true],
["2026-11-05T16:19:00+00:00", "RTH", 54.2, 54.26, 54.17, 54.21, 9509, true],
["2026-11-05T16:20:00+00:00", "RTH", 54.23, 54.34, 54.23, 54.34, 17434, true],
["2026-11-05T16:21:00+00:00", "RTH", 54.32, 54.35, 54.23, 54.24, 17476, true],
["2026-11-05T16:22:00+00:00", "RTH", 54.24, 54.37, 54.24, 54.37, 6290, true],
["2026-11-05T16:23:00+00:00", "RTH", 54.34, 54.39, 54.32, 54.37, 5489, true],
["2026-11-05T16:24:00+00:00", "RTH", 54.37, 54.37, 54.3, 54.31, 5041, true],
["2026-11-05T16:25:00+00:00", "RTH", 54.32, 54.36, 54.23, 54.24, 16284, true],
["2026-11-05T16:26:00+00:00", "RTH", 54.24, 54.28, 54.23, 54.27, 8992, true],
["2026-11-05T16:27:00+00:00", "RTH", 54.27, 54.39, 54.27, 54.32, 15865, true],
["2026-11-05T16:28:00+00:00", "RTH", 54.34, 54.34, 54.3, 54.32, 3698, true],
["2026-11-05T16:29:00+00:00", "RTH", 54.35, 54.36, 54.32, 54.35, 13213, true],
["2026-11-05T16:30:00+00:00", "RTH", 54.36, 54.38, 54.29, 54.34, 10302, true],
["2026-11-05T16:31:00+00:00", "RTH", 54.29, 54.36, 54.28, 54.36, 8091, true],
["2026-11-05T16:32:00+00:00", "RTH", 54.36, 54.38, 54.23, 54.23, 11598, true],
["2026-11-05T16:33:00+00:00", "RTH", 54.21, 54.24, 54.2, 54.24, 12719, true],
["2026-11-05T16:34:00+00:00", "RTH", 54.24, 54.29, 54.19, 54.27, 11771, true],
["2026-11-05T16:35:00+00:00", "RTH", 54.27, 54.56, 54.27, 54.51, 24547, true],
["2026-11-05T16:36:00+00:00", "RTH", 54.47, 54.57, 54.46, 54.46, 8640, true],
["2026-11-05T16:37:00+00:00", "RTH", 54.48, 54.52, 54.42, 54.42, 5883, true],
["2026-11-05T16:38:00+00:00", "RTH", 54.42, 54.44, 54.38, 54.38, 5405, true],
["2026-11-05T16:39:00+00:00", "RTH", 54.41, 54.45, 54.39, 54.44, 12098, true],
["2026-11-05T16:40:00+00:00", "RTH", 54.43, 54.43, 54.36, 54.37, 11828, true],
["2026-11-05T16:41:00+00:00", "RTH", 54.37, 54.37, 54.3, 54.32, 8267, true],
["2026-11-05T16:42:00+00:00", "RTH", 54.31, 54.31, 54.23, 54.24, 9798, true],
["2026-11-05T16:43:00+00:00", "RTH", 54.24, 54.27, 54.2, 54.24, 7057, true],
["2026-11-05T16:44:00+00:00", "RTH", 54.23, 54.25, 54.19, 54.2, 5905, true],
["2026-11-05T16:45:00+00:00", "RTH", 54.18, 54.2, 54.13, 54.15, 9233, true],
["2026-11-05T16:46:00+00:00", "RTH", 54.19, 54.24, 54.17, 54.22, 18807, true],
["2026-11-05T16:47:00+00:00", "RTH", 54.18, 54.25, 54.15, 54.25, 5630, true],
["2026-11-05T16:48:00+00:00", "RTH", 54.23, 54.29, 54.21, 54.27, 9228, true],
["2026-11-05T16:49:00+00:00", "RTH", 54.25, 54.29, 54.23, 54.23, 6340, true],
["2026-11-05T16:50:00+00:00", "RTH", 54.24, 54.24, 54.16, 54.24, 9956, true],
["2026-11-05T16:51:00+00:00", "RTH", 54.24, 54.24, 54.2, 54.22, 11931, true],
["2026-11-05T16:52:00+00:00", "RTH", 54.23, 54.29, 54.22, 54.23, 8867, true],
["2026-11-05T16:53:00+00:00", "RTH", 54.21, 54.25, 54.21, 54.22, 6657, true],
["2026-11-05T16:54:00+00:00", "RTH", 54.21, 54.25, 54.18, 54.18, 8423, true],
["2026-11-05T16:55:00+00:00", "RTH", 54.17, 54.18, 54.12, 54.17, 11188, true],
["2026-11-05T16:56:00+00:00", "RTH", 54.14, 54.14, 54.1, 54.12, 7254, true],
["2026-11-05T16:57:00+00:00", "RTH", 54.12, 54.18, 54.12, 54.16, 6014, true],
["2026-11-05T16:58:00+00:00", "RTH", 54.18, 54.19, 54.12, 54.12, 17113, true],
["2026-11-05T16:59:00+00:00", "RTH", 54.14, 54.16, 54.11, 54.15, 21617, true],
["2026-11-05T17:00:00+00:00", "RTH", 54.15, 54.15, 54.04, 54.04, 12932, true],
["2026-11-05T17:01:00+00:00", "RTH", 54.04, 54.04, 53.95, 53.96, 12847, true],
["2026-11-05T17:02:00+00:00", "RTH", 53.98, 54.03, 53.95, 53.95, 19598, true],
["2026-11-05T17:03:00+00:00", "RTH", 53.94, 53.97, 53.89, 53.95, 9531, true],
["2026-11-05T17:04:00+00:00", "RTH", 53.96, 53.99, 53.91, 53.91, 42028, true],
["2026-11-05T17:05:00+00:00", "RTH", 53.9, 53.95, 53.86, 53.89, 10491, true],
["2026-11-05T17:06:00+00:00", "RTH", 53.9, 53.9, 53.81, 53.87, 8824, true],
["2026-11-05T17:07:00+00:00", "RTH", 53.88, 53.9, 53.88, 53.9, 3978, true],
["2026-11-05T17:08:00+00:00", "RTH", 53.91, 53.95, 53.86, 53.91, 15756, true],
["2026-11-05T17:09:00+00:00", "RTH", 53.91, 53.95, 53.86, 53.86, 13718, true],
["2026-11-05T17:10:00+00:00", "RTH", 53.88, 53.92, 53.8, 53.82, 8703, true],
["2026-11-05T17:11:00+00:00", "RTH", 53.81, 53.83, 53.74, 53.75, 12357, true],
["2026-11-05T17:12:00+00:00", "RTH", 53.74, 53.75, 53.7, 53.74, 17554, true],
["2026-11-05T17:13:00+00:00", "RTH", 53.74, 53.78, 53.73, 53.74, 5597, true],
["2026-11-05T17:14:00+00:00", "RTH", 53.73, 53.81, 53.73, 53.78, 11347, true],
["2026-11-05T17:15:00+00:00", "RTH", 53.77, 53.8, 53.71, 53.71, 8573, true],
["2026-11-05T17:16:00+00:00", "RTH", 53.69, 53.69, 53.66, 53.69, 8457, true],
["2026-11-05T17:17:00+00:00", "RTH", 53.7, 53.73, 53.69, 53.72, 10528, true],
["2026-11-05T17:18:00+00:00", "RTH", 53.72, 53.72, 53.7, 53.7, 4427, true],
["2026-11-05T17:19:00+00:00", "RTH", 53.68, 53.74, 53.68, 53.72, 19360, true],
["2026-11-05T17:20:00+00:00", "RTH", 53.71, 53.71, 53.59, 53.59, 6846, true],
["2026-11-05T17:21:00+00:00", "RTH", 53.61, 53.61, 53.54, 53.57, 8042, true],
["2026-11-05T17:22:00+00:00", "RTH", 53.59, 53.59, 53.55, 53.55, 4283, true],
["2026-11-05T17:23:00+00:00", "RTH", 53.56, 53.59, 53.54, 53.57, 6027, true],
["2026-11-05T17:24:00+00:00", "RTH", 53.57, 53.58, 53.55, 53.55, 10050, true],
["2026-11-05T17:25:00+00:00", "RTH", 53.55, 53.56, 53.45, 53.45, 10347, true],
["2026-11-05T17:26:00+00:00", "RTH", 53.46, 53.46, 53.32, 53.34, 7644, true],
["2026-11-05T17:27:00+00:00", "RTH", 53.35, 53.41, 53.32, 53.38, 14662, true],
["2026-11-05T17:28:00+00:00", "RTH", 53.38, 53.41, 53.37, 53.37, 8409, true],
["2026-11-05T17:29:00+00:00", "RTH", 53.35, 53.35, 53.3, 53.31, 4300, true],
["2026-11-05T17:30:00+00:00", "RTH", 53.29, 53.34, 53.28, 53.31, 9400, true],
["2026-11-05T17:31:00+00:00", "RTH", 53.29, 53.34, 53.28, 53.33, 10146, true],
["2026-11-05T17:32:00+00:00", "RTH", 53.35, 53.35, 53.28, 53.28, 10034, true],
["2026-11-05T17:33:00+00:00", "RTH", 53.29, 53.35, 53.29, 53.34, 8516, true],
["2026-11-05T17:34:00+00:00", "RTH", 53.33, 53.34, 53.31, 53.34, 5313, true],
["2026-11-05T17:35:00+00:00", "RTH", 53.33, 53.34, 53.27, 53.28, 11596, true],
["2026-11-05T17:36:00+00:00", "RTH", 53.27, 53.3, 53.24, 53.25, 12472, true],
["2026-11-05T17:37:00+00:00", "RTH", 53.27, 53.27, 53.23, 53.23, 6777, true],
["2026-11-05T17:38:00+00:00", "RTH", 53.24, 53.3, 53.23, 53.27, 8732, true],
["2026-11-05T17:39:00+00:00", "RTH", 53.27, 53.28, 53.23, 53.23, 3819, true],
["2026-11-05T17:40:00+00:00", "RTH", 53.22, 53.24, 53.19, 53.24, 17940, true],
["2026-11-05T17:41:00+00:00", "RTH", 53.24, 53.26, 53.21, 53.23, 8006, true],
["2026-11-05T17:42:00+00:00", "RTH", 53.21, 53.23, 53.19, 53.23, 4777, true],
["2026-11-05T17:43:00+00:00", "RTH", 53.22, 53.28, 53.22, 53.27, 6542, true],
["2026-11-05T17:44:00+00:00", "RTH", 53.27, 53.28, 53.24, 53.25, 6846, true],
["2026-11-05T17:45:00+00:00", "RTH", 53.25, 53.25, 53.18, 53.23, 7566, true],
["2026-11-05T17:46:00+00:00", "RTH", 53.21, 53.25, 53.21, 53.22, 7650, true],
["2026-11-05T17:47:00+00:00", "RTH", 53.23, 53.28, 53.18, 53.27, 11906, true],
["2026-11-05T17:48:00+00:00", "RTH", 53.27, 53.35, 53.27, 53.33, 7773, true],
["2026-11-05T17:49:00+00:00", "RTH", 53.31, 53.31, 53.27, 53.27, 5149, true],
["2026-11-05T17:50:00+00:00", "RTH", 53.28, 53.31, 53.22, 53.22, 5054, true],
["2026-11-05T17:51:00+00:00", "RTH", 53.22, 53.23, 53.19, 53.19, 5095, true],
["2026-11-05T17:52:00+00:00", "RTH", 53.18, 53.18, 53.11, 53.14, 12450, true],
["2026-11-05T17:53:00+00:00", "RTH", 53.13, 53.18, 53.13, 53.18, 3462, true],
["2026-11-05T17:54:00+00:00", "RTH", 53.19, 53.19, 53.17, 53.19, 4097, true],
["2026-11-05T17:55:00+00:00", "RTH", 53.17, 53.21, 53.17, 53.21, 4824, true],
["2026-11-05T17:56:00+00:00", "RTH", 53.18, 53.24, 53.17, 53.22, 6652, true],
["2026-11-05T17:57:00+00:00", "RTH", 53.21, 53.21, 53.16, 53.2, 6176, true],
["2026-11-05T17:58:00+00:00", "RTH", 53.19, 53.23, 53.19, 53.23, 8874, true],
["2026-11-05T17:59:00+00:00", "RTH", 53.24, 53.33, 53.24, 53.33, 7436, true],
["2026-11-05T18:00:00+00:00", "RTH", 53.31, 53.31, 53.19, 53.19, 7949, true],
["2026-11-05T18:01:00+00:00", "RTH", 53.17, 53.17, 53.07, 53.08, 5717, true],
["2026-11-05T18:02:00+00:00", "RTH", 53.1, 53.1, 53.04, 53.05, 6555, true],
["2026-11-05T18:03:00+00:00", "RTH", 53.05, 53.05, 53.01, 53.02, 10591, true],
["2026-11-05T18:04:00+00:00", "RTH", 53.02, 53.1, 53.01, 53.1, 8071, true],
["2026-11-05T18:05:00+00:00", "RTH", 53.07, 53.07, 53.05, 53.06, 5023, true],
["2026-11-05T18:06:00+00:00", "RTH", 53.07, 53.09, 53.04, 53.06, 8844, true],
["2026-11-05T18:07:00+00:00", "RTH", 53.05, 53.08, 53.04, 53.04, 6020, true],
["2026-11-05T18:08:00+00:00", "RTH", 53.05, 53.16, 53.02, 53.15, 8392, true],
["2026-11-05T18:09:00+00:00", "RTH", 53.16, 53.2, 53.15, 53.19, 4139, true],
["2026-11-05T18:10:00+00:00", "RTH", 53.2, 53.26, 53.19, 53.19, 7249, true],
["2026-11-05T18:11:00+00:00", "RTH", 53.19, 53.32, 53.19, 53.3, 5615, true],
["2026-11-05T18:12:00+00:00", "RTH", 53.29, 53.3, 53.23, 53.28, 11764, true],
["2026-11-05T18:13:00+00:00", "RTH", 53.27, 53.28, 53.24, 53.28, 8280, true],
["2026-11-05T18:14:00+00:00", "RTH", 53.3, 53.35, 53.27, 53.27, 14448, true],
["2026-11-05T18:15:00+00:00", "RTH", 53.25, 53.34, 53.23, 53.29, 11861, true],
["2026-11-05T18:16:00+00:00", "RTH", 53.28, 53.3, 53.24, 53.29, 11776, true],
["2026-11-05T18:17:00+00:00", "RTH", 53.27, 53.3, 53.14, 53.15, 6441, true],
["2026-11-05T18:18:00+00:00", "RTH", 53.14, 53.15, 53.13, 53.13, 11152, true],
["2026-11-05T18:19:00+00:00", "RTH", 53.13, 53.15, 53.13, 53.13, 8896, true],
["2026-11-05T18:20:00+00:00", "RTH", 53.12, 53.13, 53.11, 53.12, 8885, true],
["2026-11-05T18:21:00+00:00", "RTH", 53.1, 53.1, 53.02, 53.05, 11968, true],
["2026-11-05T18:22:00+00:00", "RTH", 53.03, 53.05, 52.99, 52.99, 6579, true],
["2026-11-05T18:23:00+00:00", "RTH", 52.99, 53, 52.95, 52.95, 5528, true],
["2026-11-05T18:24:00+00:00", "RTH", 52.97, 53.04, 52.97, 53.04, 3910, true],
["2026-11-05T18:25:00+00:00", "RTH", 53.01, 53.06, 53.01, 53.03, 7682, true],
["2026-11-05T18:26:00+00:00", "RTH", 53.02, 53.09, 53.01, 53.09, 12455, true],
["2026-11-05T18:27:00+00:00", "RTH", 53.12, 53.13, 53.1, 53.1, 14102, true],
["2026-11-05T18:28:00+00:00", "RTH", 53.1, 53.12, 53.09, 53.09, 5644, true],
["2026-11-05T18:29:00+00:00", "RTH", 53.08, 53.14, 53.07, 53.13, 18992, true],
["2026-11-05T18:30:00+00:00", "RTH", 53.12, 53.15, 53.07, 53.07, 15542, true],
["2026-11-05T18:31:00+00:00", "RTH", 53.06, 53.11, 53.03, 53.03, 10902, true],
["2026-11-05T18:32:00+00:00", "RTH", 53.02, 53.08, 53.02, 53.07, 13689, true],
["2026-11-05T18:33:00+00:00", "RTH", 53.05, 53.05, 53, 53.02, 10861, true],
["2026-11-05T18:34:00+00:00", "RTH", 53.02, 53.03, 52.97, 52.98, 10092, true],
["2026-11-05T18:35:00+00:00", "RTH", 52.97, 52.98, 52.94, 52.95, 13559, true],
["2026-11-05T18:36:00+00:00", "RTH", 52.98, 52.98, 52.97, 52.97, 4940, true],
["2026-11-05T18:37:00+00:00", "RTH", 52.96, 52.98, 52.95, 52.97, 11262, true],
["2026-11-05T18:38:00+00:00", "RTH", 52.97, 53.09, 52.97, 53.06, 7775, true],
["2026-11-05T18:39:00+00:00", "RTH", 53.04, 53.05, 53.03, 53.03, 6314, true],
["2026-11-05T18:40:00+00:00", "RTH", 53.05, 53.1, 52.94, 52.95, 13962, true],
["2026-11-05T18:41:00+00:00", "RTH", 52.95, 52.95, 52.93, 52.94, 4236, true],
["2026-11-05T18:42:00+00:00", "RTH", 52.96, 53.02, 52.95, 52.98, 7617, true],
["2026-11-05T18:43:00+00:00", "RTH", 52.97, 52.98, 52.97, 52.98, 4480, true],
["2026-11-05T18:44:00+00:00", "RTH", 52.98, 53, 52.95, 52.99, 7285, true],
["2026-11-05T18:45:00+00:00", "RTH", 52.97, 53.01, 52.97, 52.98, 3294, true],
["2026-11-05T18:46:00+00:00", "RTH", 52.96, 53.02, 52.96, 53.02, 7668, true],
["2026-11-05T18:47:00+00:00", "RTH", 53.01, 53.06, 53.01, 53.04, 8020, true],
["2026-11-05T18:48:00+00:00", "RTH", 53.05, 53.08, 53.02, 53.03, 8842, true],
["2026-11-05T18:49:00+00:00", "RTH", 53.05, 53.1, 53.05, 53.08, 7283, true],
["2026-11-05T18:50:00+00:00", "RTH", 53.07, 53.07, 53, 53.02, 9544, true],
["2026-11-05T18:51:00+00:00", "RTH", 53.03, 53.05, 52.96, 52.99, 7973, true],
["2026-11-05T18:52:00+00:00", "RTH", 52.99, 53, 52.97, 53, 6713, true],
["2026-11-05T18:53:00+00:00", "RTH", 52.99, 53.04, 52.98, 53.02, 8194, true],
["2026-11-05T18:54:00+00:00", "RTH", 53.03, 53.05, 52.99, 53.05, 10361, true],
["2026-11-05T18:55:00+00:00", "RTH", 53.07, 53.12, 53.06, 53.09, 11297, true],
["2026-11-05T18:56:00+00:00", "RTH", 53.08, 53.09, 53.07, 53.09, 4773, true],
["2026-11-05T18:57:00+00:00", "RTH", 53.08, 53.11, 53.08, 53.11, 11503, true],
["2026-11-05T18:58:00+00:00", "RTH", 53.1, 53.12, 53.09, 53.09, 5399, true],
["2026-11-05T18:59:00+00:00", "RTH", 53.09, 53.19, 53.09, 53.19, 5776, true],
["2026-11-05T19:00:00+00:00", "RTH", 53.19, 53.19, 53.12, 53.13, 6991, true],
["2026-11-05T19:01:00+00:00", "RTH", 53.13, 53.13, 53.03, 53.07, 10558, true],
["2026-11-05T19:02:00+00:00", "RTH", 53.07, 53.07, 53.05, 53.07, 4683, true],
["2026-11-05T19:03:00+00:00", "RTH", 53.06, 53.09, 53.02, 53.02, 7638, true],
["2026-11-05T19:04:00+00:00", "RTH", 53.03, 53.03, 52.99, 52.99, 7352, true],
["2026-11-05T19:05:00+00:00", "RTH", 52.98, 52.98, 52.94, 52.95, 8354, true],
["2026-11-05T19:06:00+00:00", "RTH", 52.95, 52.95, 52.91, 52.95, 9706, true],
["2026-11-05T19:07:00+00:00", "RTH", 52.94, 52.97, 52.94, 52.96, 12114, true],
["2026-11-05T19:08:00+00:00", "RTH", 52.96, 52.97, 52.89, 52.92, 11649, true],
["2026-11-05T19:09:00+00:00", "RTH", 52.94, 53.06, 52.94, 53.02, 22400, true],
["2026-11-05T19:10:00+00:00", "RTH", 53.02, 53.08, 53.02, 53.08, 11784, true],
["2026-11-05T19:11:00+00:00", "RTH", 53.07, 53.11, 53.04, 53.11, 8811, true],
["2026-11-05T19:12:00+00:00", "RTH", 53.12, 53.18, 53.12, 53.18, 9007, true],
["2026-11-05T19:13:00+00:00", "RTH", 53.18, 53.2, 53.12, 53.2, 52045, true],
["2026-11-05T19:14:00+00:00", "RTH", 53.2, 53.23, 53.18, 53.2, 25082, true],
["2026-11-05T19:15:00+00:00", "RTH", 53.21, 53.26, 53.21, 53.21, 41828, true],
["2026-11-05T19:16:00+00:00", "RTH", 53.2, 53.22, 53.18, 53.18, 8918, true],
["2026-11-05T19:17:00+00:00", "RTH", 53.16, 53.17, 53.1, 53.12, 20285, true],
["2026-11-05T19:18:00+00:00", "RTH", 53.1, 53.11, 53.06, 53.07, 20488, true],
["2026-11-05T19:19:00+00:00", "RTH", 53.08, 53.08, 53.01, 53.01, 18831, true],
["2026-11-05T19:20:00+00:00", "RTH", 53.03, 53.05, 52.96, 52.99, 15515, true],
["2026-11-05T19:21:00+00:00", "RTH", 53, 53.02, 52.96, 52.97, 8716, true],
["2026-11-05T19:22:00+00:00", "RTH", 52.97, 53.01, 52.97, 53.0, 4950, true],
["2026-11-05T19:23:00+00:00", "RTH", 52.99, 52.99, 52.94, 52.94, 8641, true],
["2026-11-05T19:24:00+00:00", "RTH", 52.93, 52.93, 52.86, 52.86, 6752, true],
["2026-11-05T19:25:00+00:00", "RTH", 52.85, 52.85, 52.81, 52.82, 7513, true],
["2026-11-05T19:26:00+00:00", "RTH", 52.83, 52.83, 52.79, 52.8, 15888, true],
["2026-11-05T19:27:00+00:00", "RTH", 52.8, 52.82, 52.78, 52.81, 10922, true],
["2026-11-05T19:28:00+00:00", "RTH", 52.79, 52.83, 52.77, 52.79, 17489, true],
["2026-11-05T19:29:00+00:00", "RTH", 52.8, 52.85, 52.8, 52.83, 14910, true],
["2026-11-05T19:30:00+00:00", "RTH", 52.81, 52.81, 52.75, 52.77, 17955, true],
["2026-11-05T19:31:00+00:00", "RTH", 52.77, 52.85, 52.75, 52.85, 24786, true],
["2026-11-05T19:32:00+00:00", "RTH", 52.86, 52.88, 52.85, 52.85, 10584, true],
["2026-11-05T19:33:00+00:00", "RTH", 52.85, 52.95, 52.85, 52.89, 11612, true],
["2026-11-05T19:34:00+00:00", "RTH", 52.89, 52.98, 52.88, 52.98, 21844, true],
["2026-11-05T19:35:00+00:00", "RTH", 52.98, 52.98, 52.94, 52.95, 15073, true],
["2026-11-05T19:36:00+00:00", "RTH", 52.95, 52.96, 52.94, 52.95, 15456, true],
["2026-11-05T19:37:00+00:00", "RTH", 52.94, 53, 52.93, 52.99, 11101, true],
["2026-11-05T19:38:00+00:00", "RTH", 52.98, 53.06, 52.98, 53, 20648, true],
["2026-11-05T19:39:00+00:00", "RTH", 53, 53.05, 52.98, 53.05, 20137, true],
["2026-11-05T19:40:00+00:00", "RTH", 53.05, 53.08, 53.03, 53.07, 12618, true],
["2026-11-05T19:41:00+00:00", "RTH", 53.05, 53.28, 53.05, 53.27, 75362, true],
["2026-11-05T19:42:00+00:00", "RTH", 53.24, 53.27, 53.16, 53.2, 22109, true],
["2026-11-05T19:43:00+00:00", "RTH", 53.18, 53.21, 53.16, 53.16, 10298, true],
["2026-11-05T19:44:00+00:00", "RTH", 53.16, 53.18, 53.12, 53.17, 16974, true],
["2026-11-05T19:45:00+00:00", "RTH", 53.19, 53.23, 53.16, 53.2, 29667, true],
["2026-11-05T19:46:00+00:00", "RTH", 53.2, 53.22, 53.16, 53.2, 13322, true],
["2026-11-05T19:47:00+00:00", "RTH", 53.22, 53.24, 53.2, 53.22, 13740, true],
["2026-11-05T19:48:00+00:00", "RTH", 53.19, 53.29, 53.19, 53.29, 14565, true],
["2026-11-05T19:49:00+00:00", "RTH", 53.28, 53.28, 53.2, 53.2, 12613, true],
["2026-11-05T19:50:00+00:00", "RTH", 53.2, 53.24, 53.2, 53.21, 12349, true],
["2026-11-05T19:51:00+00:00", "RTH", 53.22, 53.24, 53.17, 53.2, 7770, true],
["2026-11-05T19:52:00+00:00", "RTH", 53.2, 53.26, 53.19, 53.2, 10513, true],
["2026-11-05T19:53:00+00:00", "RTH", 53.2, 53.25, 53.2, 53.23, 11161, true],
["2026-11-05T19:54:00+00:00", "RTH", 53.24, 53.26, 53.2, 53.25, 25388, true],
["2026-11-05T19:55:00+00:00", "RTH", 53.25, 53.3, 53.2, 53.23, 31713, true],
["2026-11-05T19:56:00+00:00", "RTH", 53.22, 53.26, 53.2, 53.26, 26380, true],
["2026-11-05T19:57:00+00:00", "RTH", 53.27, 53.31, 53.24, 53.31, 14777, true],
["2026-11-05T19:58:00+00:00", "RTH", 53.3, 53.31, 53.19, 53.22, 27518, true],
["2026-11-05T19:59:00+00:00", "RTH", 53.23, 53.28, 53.23, 53.26, 23227, true],
["2026-11-05T20:00:00+00:00", "RTH", 53.24, 53.24, 53.2, 53.22, 31122, true],
["2026-11-05T20:01:00+00:00", "RTH", 53.24, 53.24, 53.16, 53.16, 12491, true],
["2026-11-05T20:02:00+00:00", "RTH", 53.15, 53.18, 53.14, 53.16, 9968, true],
["2026-11-05T20:03:00+00:00", "RTH", 53.16, 53.19, 53.12, 53.12, 12089, true],
["2026-11-05T20:04:00+00:00", "RTH", 53.12, 53.15, 53.12, 53.13, 8828, true],
["2026-11-05T20:05:00+00:00", "RTH", 53.12, 53.13, 53.08, 53.08, 11126, true],
["2026-11-05T20:06:00+00:00", "RTH", 53.07, 53.09, 53.02, 53.03, 24306, true],
["2026-11-05T20:07:00+00:00", "RTH", 53.05, 53.05, 52.99, 52.99, 10767, true],
["2026-11-05T20:08:00+00:00", "RTH", 52.98, 53, 52.95, 52.95, 10064, true],
["2026-11-05T20:09:00+00:00", "RTH", 52.96, 52.96, 52.9, 52.9, 12441, true],
["2026-11-05T20:10:00+00:00", "RTH", 52.9, 52.96, 52.89, 52.9, 10823, true],
["2026-11-05T20:11:00+00:00", "RTH", 52.89, 52.93, 52.83, 52.85, 13552, true],
["2026-11-05T20:12:00+00:00", "RTH", 52.87, 52.92, 52.87, 52.88, 7347, true],
["2026-11-05T20:13:00+00:00", "RTH", 52.88, 52.91, 52.88, 52.89, 9751, true],
["2026-11-05T20:14:00+00:00", "RTH", 52.89, 52.98, 52.89, 52.98, 7025, true],
["2026-11-05T20:15:00+00:00", "RTH", 52.98, 52.98, 52.93, 52.94, 9005, true],
["2026-11-05T20:16:00+00:00", "RTH", 52.94, 53, 52.94, 52.98, 6160, true],
["2026-11-05T20:17:00+00:00", "RTH", 52.99, 53.01, 52.98, 53, 13557, true],
["2026-11-05T20:18:00+00:00", "RTH", 52.98, 53.02, 52.98, 53.02, 13450, true],
["2026-11-05T20:19:00+00:00", "RTH", 53.04, 53.11, 53.03, 53.05, 15282, true],
["2026-11-05T20:20:00+00:00", "RTH", 53.08, 53.12, 53.07, 53.07, 11203, true],
["2026-11-05T20:21:00+00:00", "RTH", 53.08, 53.08, 53.01, 53.02, 18597, true],
["2026-11-05T20:22:00+00:00", "RTH", 53.02, 53.03, 53, 53.02, 15762, true],
["2026-11-05T20:23:00+00:00", "RTH", 53, 53.03, 52.97, 52.97, 10506, true],
["2026-11-05T20:24:00+00:00", "RTH", 52.97, 53.02, 52.96, 52.97, 12124, true],
["2026-11-05T20:25:00+00:00", "RTH", 52.97, 52.97, 52.93, 52.93, 13206, true],
["2026-11-05T20:26:00+00:00", "RTH", 52.94, 52.94, 52.89, 52.91, 9161, true],
["2026-11-05T20:27:00+00:00", "RTH", 52.9, 52.92, 52.87, 52.89, 14495, true],
["2026-11-05T20:28:00+00:00", "RTH", 52.88, 52.93, 52.88, 52.93, 21467, true],
["2026-11-05T20:29:00+00:00", "RTH", 52.91, 52.94, 52.88, 52.9, 56739, true],
["2026-11-05T20:30:00+00:00", "RTH", 52.9, 52.9, 52.74, 52.76, 77325, true],
["2026-11-05T20:31:00+00:00", "RTH", 52.76, 52.84, 52.75, 52.83, 14572, true],
["2026-11-05T20:32:00+00:00", "RTH", 52.83, 53.02, 52.83, 53, 27326, true],
["2026-11-05T20:33:00+00:00", "RTH", 53.01, 53.16, 53, 53.15, 27619, true],
["2026-11-05T20:34:00+00:00", "RTH", 53.14, 53.17, 53.1, 53.11, 19722, true],
["2026-11-05T20:35:00+00:00", "RTH", 53.1, 53.1, 53.04, 53.05, 24046, true],
["2026-11-05T20:36:00+00:00", "RTH", 53.06, 53.15, 53.06, 53.15, 14980, true],
["2026-11-05T20:37:00+00:00", "RTH", 53.15, 53.16, 53.09, 53.09, 23073, true],
["2026-11-05T20:38:00+00:00", "RTH", 53.08, 53.14, 53.05, 53.12, 22502, true],
["2026-11-05T20:39:00+00:00", "RTH", 53.12, 53.2, 53.12, 53.2, 33337, true],
["2026-11-05T20:40:00+00:00", "RTH", 53.21, 53.22, 53.17, 53.21, 18680, true],
["2026-11-05T20:41:00+00:00", "RTH", 53.22, 53.26, 53.18, 53.26, 16715, true],
["2026-11-05T20:42:00+00:00", "RTH", 53.26, 53.26, 53.2, 53.22, 29851, true],
["2026-11-05T20:43:00+00:00", "RTH", 53.22, 53.28, 53.22, 53.22, 22351, true],
["2026-11-05T20:44:00+00:00", "RTH", 53.22, 53.22, 53.17, 53.22, 12126, true],
["2026-11-05T20:45:00+00:00", "RTH", 53.22, 53.23, 53.19, 53.2, 30820, true],
["2026-11-05T20:46:00+00:00", "RTH", 53.22, 53.26, 53.2, 53.26, 17667, true],
["2026-11-05T20:47:00+00:00", "RTH", 53.26, 53.29, 53.23, 53.27, 16957, true],
["2026-11-05T20:48:00+00:00", "RTH", 53.28, 53.28, 53.24, 53.25, 26451, true],
["2026-11-05T20:49:00+00:00", "RTH", 53.24, 53.25, 53.2, 53.24, 20348, true],
["2026-11-05T20:50:00+00:00", "RTH", 53.23, 53.32, 53.18, 53.2, 39905, true],
["2026-11-05T20:51:00+00:00", "RTH", 53.21, 53.24, 53.15, 53.24, 33726, true],
["2026-11-05T20:52:00+00:00", "RTH", 53.25, 53.34, 53.25, 53.3, 34788, true],
["2026-11-05T20:53:00+00:00", "RTH", 53.3, 53.33, 53.28, 53.3, 41751, true],
["2026-11-05T20:54:00+00:00", "RTH", 53.3, 53.34, 53.29, 53.3, 40140, true],
["2026-11-05T20:55:00+00:00", "RTH", 53.3, 53.3, 53.18, 53.18, 63655, true],
["2026-11-05T20:56:00+00:00", "RTH", 53.18, 53.19, 53.08, 53.19, 60517, true],
["2026-11-05T20:57:00+00:00", "RTH", 53.2, 53.23, 53.16, 53.16, 74959, true],
["2026-11-05T20:58:00+00:00", "RTH", 53.16, 53.2, 53.13, 53.16, 149057, true],
["2026-11-05T20:59:00+00:00", "RTH", 53.16, 53.23, 53.12, 53.22, 242506, true],
["2026-11-05T21:00:00+00:00", "POST", 53.21, 53.21, 53.21, 53.21, 134716, true],
["2026-11-05T21:12:00+00:00", "POST", 52.97, 52.97, 52.97, 52.97, 100, true],
["2026-11-05T22:23:00+00:00", "POST", 53.21, 53.21, 53.21, 53.21, 1299, true],
["2026-11-05T23:34:00+00:00", "POST", 53.1, 53.1, 53.1, 53.1, 100, true],
["2026-11-06T00:41:00+00:00", "POST", 53.17, 53.18, 53.17, 53.18, 394, true]
],
"coverage": {
"first_start": "2026-11-05T09:01:00+00:00",
"last_end": "2026-11-06T00:42:00+00:00",
"last_complete_end": "2026-11-06T00:42:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 400,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-06T12:04:00Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 55.08,
"ema20": 55.45,
"ema50": 56.85,
"ema200": 60.63,
"sma20": 55.49,
"sma50": 56.02,
"sma200": 61.78,
"ema20_slope_5bars_pct": -1.0,
"adx14": 14.9,
"plus_di14": 17.2,
"minus_di14": 26.5
},
"crossover": {
"ema9_over_ema20": {
"state": "below",
"candles_since": 4,
"direction": "death"
},
"ema20_over_ema50": {
"state": "below",
"candles_since": null,
"direction": null,
"no_cross_within_bars": 30
}
},
"momentum": {
"rsi14": 38.5,
"cci20": -120.17,
"roc5_pct": -4.2,
"roc10_pct": -5.8,
"roc20_pct": -4.69,
"macd12_26": -0.41,
"macd_signal9": -0.29,
"macd_histogram": -0.12
},
"volatility": {
"atr14": 1.87,
"atr14_pct": 3.51,
"bb20_middle": 55.5,
"bb20_upper": 57.55,
"bb20_lower": 53.44,
"bb20_bandwidth_pct": 7.41,
"bb20_percent_b": -0.06,
"realized_vol20_annualized_pct": 28.96
},
"volume": {
"obv": -79194708.8,
"obv_change_5bars": 3769970.09,
"obv_slope_20bars": 819009.08,
"cmf20": 0.13,
"volume_sma20": 6097054.89,
"bar_rvol20": 1.24
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-06T12:04:00Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "POST",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 683,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 53.41,
"ema20": 54.08,
"ema50": 54.72,
"sma20": 54.49,
"sma50": 54.9,
"sma200": 55.46,
"adx14": 23.95,
"plus_di14": 9.1,
"minus_di14": 39.4
},
"momentum": {
"rsi14": 36.25,
"cci20": -71.96,
"roc5_pct": 0.53,
"roc10_pct": -2.57,
"roc20_pct": -6.43,
"macd12_26": -0.66,
"macd_signal9": -0.5,
"macd_histogram": -0.16
},
"volatility": {
"atr14": 0.53,
"atr14_pct": 1.0,
"bb20_middle": 54.49,
"bb20_upper": 57.16,
"bb20_lower": 51.81,
"bb20_bandwidth_pct": 9.81,
"bb20_percent_b": 0.26
},
"volume": {
"obv": 890683.0,
"obv_change_5bars": 1144255.0,
"obv_slope_20bars": -213619.94,
"cmf20": -0.23,
"volume_sma20": 470440.35,
"bar_rvol20": 0.02,
"bar_rvol20_basis": "last 20 POST bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-06T12:04:00Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "POST",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 400,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 53.16,
"ema20": 53.17,
"sma20": 53.21,
"adx14": 15.92,
"plus_di14": 34.4,
"minus_di14": 43.0
},
"momentum": {
"rsi14": 50.75,
"cci20": -38.77,
"roc5_pct": -0.08,
"roc10_pct": -0.22,
"roc20_pct": -0.07,
"macd12_26": 0.0012,
"macd_signal9": 0.02,
"macd_histogram": -0.02
},
"volatility": {
"atr14": 0.1,
"atr14_pct": 0.18,
"bb20_middle": 53.21,
"bb20_upper": 53.36,
"bb20_lower": 53.06,
"bb20_bandwidth_pct": 0.56,
"bb20_percent_b": 0.41
},
"volume": {
"obv": 8754.0,
"obv_change_5bars": -133223.0,
"obv_slope_20bars": 7250.42,
"cmf20": 0.1,
"volume_sma20": 51492.8,
"bar_rvol20": 0.01,
"bar_rvol20_basis": "last 20 bars, all sessions"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-06T12:04:00Z",
"data_as_of": null,
"availability": "populated",
"last_price": 53.21,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 300,
"last_bar_end": "2026-11-05",
"last_bar_close": 53.21,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "55.08",
"note": "3.40% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "55.45",
"note": "4.04% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "56.85",
"note": "6.40% below"
},
{
"metric": "EMA200",
"status": "NO",
"value": "60.63",
"note": "12.24% below"
},
{
"metric": "Equal highs/lows",
"status": "YES",
"value": "54.40 equal_lows",
"note": "1.19 away, ATR14 1.87, 4 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / LL",
"note": "down"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "BoS bullish 56.73",
"note": "7 bars ago"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 683,
"last_bar_end": "2026-11-06T01:00:00Z",
"last_bar_close": 53.18,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "53.41",
"note": "0.38% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "54.08",
"note": "1.60% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "54.72",
"note": "2.75% below"
},
{
"metric": "EMA200",
"status": "NO",
"value": "55.36",
"note": "3.88% below"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "54.69 equal_lows",
"note": "1.48 away, ATR14 0.53, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "hidden_bullish",
"note": "31 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / LL",
"note": "down"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "CHoCh bearish 55.56",
"note": "10 bars ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 400,
"last_bar_end": "2026-11-06T00:42:00Z",
"last_bar_close": 53.18,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "53.16",
"note": "0.09% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "53.17",
"note": "0.07% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "53.14",
"note": "0.13% above"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 400"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "",
"note": "no 3-touch cluster"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "regular_bearish",
"note": "76 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / LL",
"note": "down"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "CHoCh bullish 53.12",
"note": "31 bars ago"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-06T12:04:00Z",
"data_as_of": "2026-11-05 15:55",
"availability": "populated",
"trading_date": "2026-11-05",
"previous_rth": {
"trading_date": "2026-11-04",
"high": 57.22,
"low": 55.37,
"close": 55.66,
"volume": 7610934.0
},
"current_rth": {
"open": 55.52,
"high_so_far": 56.3,
"low_so_far": 52.74,
"volume_so_far": 7536118.0,
"volume_window": "through 2026-11-05 15:55",
"elapsed_minutes": null,
"gap_from_previous_close_pct": -0.25,
"cumulative_rvol_same_time20": 1.03,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-06T09:00:00Z",
"end": "2026-11-06T14:30:00Z",
"high": 56.3,
"low": 55.56,
"last": 55.7,
"volume": 1920.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-06T14:30:00Z",
"end": "2026-11-06T14:45:00Z",
"high": 56.31,
"low": 55.51,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 53.71,
"rth_anchor_at": "2026-11-06T14:30:00Z",
"computed_through_et": "2026-11-05 15:55",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-06T12:04:00Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-11-04",
"kind": "high",
"price": 57.22,
"bars_ago": 1,
"label": "LH",
"rsi": 48.86
},
{
"trading_date": "2026-10-29",
"kind": "low",
"price": 52.88,
"bars_ago": 5,
"label": "LL",
"rsi": 46.16
},
{
"trading_date": "2026-10-27",
"kind": "high",
"price": 57.99,
"bars_ago": 7,
"label": "HH",
"rsi": 61.57
},
{
"trading_date": "2026-10-22",
"kind": "high",
"price": 56.73,
"bars_ago": 10,
"label": "HH",
"rsi": 53.3
},
{
"trading_date": "2026-10-22",
"kind": "low",
"price": 54.71,
"bars_ago": 10,
"label": "HL",
"rsi": 53.3
},
{
"trading_date": "2026-10-20",
"kind": "low",
"price": 54.46,
"bars_ago": 12,
"label": "HL",
"rsi": 51.36
},
{
"trading_date": "2026-10-16",
"kind": "high",
"price": 55.84,
"bars_ago": 14,
"label": "LH",
"rsi": 43.2
},
{
"trading_date": "2026-10-14",
"kind": "low",
"price": 53.58,
"bars_ago": 16,
"label": "LL",
"rsi": 37.68
},
{
"trading_date": "2026-10-09",
"kind": "high",
"price": 56.39,
"bars_ago": 19,
"label": "LH",
"rsi": 44.36
},
{
"trading_date": "2026-10-08",
"kind": "low",
"price": 54.38,
"bars_ago": 20,
"label": "HL",
"rsi": 45.74
},
{
"trading_date": "2026-10-06",
"kind": "high",
"price": 56.71,
"bars_ago": 22,
"label": "HH",
"rsi": 45.97
},
{
"trading_date": "2026-10-05",
"kind": "low",
"price": 54.35,
"bars_ago": 23,
"label": "HL",
"rsi": 43.57
},
{
"trading_date": "2026-10-02",
"kind": "high",
"price": 56.19,
"bars_ago": 24,
"label": "LH",
"rsi": 39.45
},
{
"trading_date": "2026-10-01",
"kind": "low",
"price": 54.0,
"bars_ago": 25,
"label": "LL",
"rsi": 39.9
},
{
"trading_date": "2026-09-28",
"kind": "low",
"price": 54.64,
"bars_ago": 28,
"label": "HL",
"rsi": 41.63
},
{
"trading_date": "2026-09-25",
"kind": "high",
"price": 56.79,
"bars_ago": 29,
"label": "HH",
"rsi": 43.74
},
{
"trading_date": "2026-09-24",
"kind": "low",
"price": 54.4,
"bars_ago": 30,
"label": "HL",
"rsi": 34.53
},
{
"trading_date": "2026-09-23",
"kind": "high",
"price": 55.73,
"bars_ago": 31,
"label": "LH",
"rsi": 35.35
},
{
"trading_date": "2026-09-18",
"kind": "low",
"price": 52.96,
"bars_ago": 34,
"label": "LL",
"rsi": 27.11
},
{
"trading_date": "2026-09-16",
"kind": "low",
"price": 53.73,
"bars_ago": 36,
"label": "LL",
"rsi": 27.59
},
{
"trading_date": "2026-09-15",
"kind": "high",
"price": 58.19,
"bars_ago": 37,
"label": "LH",
"rsi": 30.8
},
{
"trading_date": "2026-09-11",
"kind": "high",
"price": 58.3,
"bars_ago": 39,
"label": "LH",
"rsi": 36.7
},
{
"trading_date": "2026-09-10",
"kind": "low",
"price": 55.97,
"bars_ago": 40,
"label": "LL",
"rsi": 31.85
},
{
"trading_date": "2026-09-08",
"kind": "high",
"price": 60.36,
"bars_ago": 42,
"label": "LH",
"rsi": 40.16
},
{
"trading_date": "2026-09-02",
"kind": "low",
"price": 56.44,
"bars_ago": 45,
"label": "LL",
"rsi": 29.31
},
{
"trading_date": "2026-08-28",
"kind": "low",
"price": 57.6,
"bars_ago": 48,
"label": "LL",
"rsi": 31.38
},
{
"trading_date": "2026-08-25",
"kind": "high",
"price": 61.03,
"bars_ago": 51,
"label": "LH",
"rsi": 29.64
},
{
"trading_date": "2026-08-25",
"kind": "low",
"price": 58.22,
"bars_ago": 51,
"label": "LL",
"rsi": 29.64
},
{
"trading_date": "2026-08-21",
"kind": "high",
"price": 61.24,
"bars_ago": 53,
"label": "LH",
"rsi": 34.57
},
{
"trading_date": "2026-08-20",
"kind": "low",
"price": 59.9,
"bars_ago": 54,
"label": "LL",
"rsi": 33.42
},
{
"trading_date": "2026-08-19",
"kind": "high",
"price": 62.41,
"bars_ago": 55,
"label": "LH",
"rsi": 36.25
},
{
"trading_date": "2026-08-14",
"kind": "high",
"price": 63.96,
"bars_ago": 58,
"label": "LH",
"rsi": 40.75
},
{
"trading_date": "2026-08-13",
"kind": "low",
"price": 62.53,
"bars_ago": 59,
"label": "HL",
"rsi": 42.38
},
{
"trading_date": "2026-08-12",
"kind": "high",
"price": 64.73,
"bars_ago": 60,
"label": "HH",
"rsi": 41.35
},
{
"trading_date": "2026-08-10",
"kind": "high",
"price": 64.72,
"bars_ago": 62,
"label": "LH",
"rsi": 42.15
},
{
"trading_date": "2026-08-06",
"kind": "high",
"price": 66.13,
"bars_ago": 64,
"label": "LH",
"rsi": 43.38
},
{
"trading_date": "2026-08-04",
"kind": "high",
"price": 66.14,
"bars_ago": 66,
"label": "LH",
"rsi": 47.41
},
{
"trading_date": "2026-07-30",
"kind": "low",
"price": 59.07,
"bars_ago": 69,
"label": "LL",
"rsi": 34.76
},
{
"trading_date": "2026-07-27",
"kind": "high",
"price": 69.86,
"bars_ago": 72,
"rsi": 51.27
},
{
"trading_date": "2026-07-21",
"kind": "low",
"price": 65.84,
"bars_ago": 76,
"rsi": 42.19
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 57.99,
"low20d": 52.74,
"high60d": 63.96,
"low60d": 52.74,
"high252d": 76.0,
"low252d": 50.36
},
"support_resistance": [
{
"kind": "equal_highs",
"price": 56.74,
"touches": 3,
"spread": 0.08,
"most_recent_bars_ago": 10,
"dates": ["2026-10-06", "2026-10-22", "2026-09-25"],
"tolerance": 0.19,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 54.67,
"touches": 3,
"spread": 0.07,
"most_recent_bars_ago": 10,
"dates": ["2026-09-28", "2026-04-07", "2026-10-22"],
"tolerance": 0.19,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 54.4,
"touches": 4,
"spread": 0.11,
"most_recent_bars_ago": 12,
"dates": ["2026-10-05", "2026-10-08", "2026-09-24", "2026-10-20"],
"tolerance": 0.19,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 64.7,
"touches": 3,
"spread": 0.09,
"most_recent_bars_ago": 60,
"dates": ["2026-02-27", "2026-08-10", "2026-08-12"],
"tolerance": 0.19,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 66.14,
"touches": 3,
"spread": 0.02,
"most_recent_bars_ago": 64,
"dates": ["2026-08-06", "2026-08-04", "2026-05-27"],
"tolerance": 0.19,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 61.04,
"touches": 3,
"spread": 0.12,
"most_recent_bars_ago": 116,
"dates": ["2026-04-29", "2026-02-19", "2026-05-21"],
"tolerance": 0.19,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 62.98,
"touches": 3,
"spread": 0.17,
"most_recent_bars_ago": 134,
"dates": ["2026-04-27", "2026-04-17", "2026-04-21"],
"tolerance": 0.19,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 60.31,
"touches": 3,
"spread": 0.11,
"most_recent_bars_ago": 137,
"dates": ["2026-03-03", "2026-02-25", "2026-04-22"],
"tolerance": 0.19,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "up",
"sequence": ["HL", "HL", "HH", "HH", "LL", "LH"],
"last_high": "LH",
"last_low": "LL",
"last_event": {
"kind": "BoS",
"direction": "bullish",
"level": 56.73,
"trading_date": "2026-10-27",
"bars_ago": 7
},
"trend_dir_before_event": "down",
"trend_dir_basis": "bullish BoS at 56.73 on 2026-10-27 closed through the LH that set the prior label"
},
"structure_events": [
{
"kind": "BoS",
"direction": "bearish",
"level": 57.6,
"trading_date": "2026-09-01",
"close": 57.25,
"bars_ago": 46
},
{
"kind": "BoS",
"direction": "bearish",
"level": 55.97,
"trading_date": "2026-09-15",
"close": 55.54,
"bars_ago": 37
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 55.73,
"trading_date": "2026-09-25",
"close": 56.37,
"bars_ago": 29
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 54.38,
"trading_date": "2026-10-14",
"close": 54.24,
"bars_ago": 16
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 55.84,
"trading_date": "2026-10-20",
"close": 56.17,
"bars_ago": 12
},
{
"kind": "BoS",
"direction": "bullish",
"level": 56.73,
"trading_date": "2026-10-27",
"close": 57.83,
"bars_ago": 7
}
],
"rsi_divergences": [
{
"type": "hidden_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-08-25",
"price": 61.03,
"rsi": 29.64
},
"to": {
"trading_date": "2026-09-08",
"price": 60.36,
"rsi": 40.16
},
"span_sessions": 9,
"bars_ago": 42,
"price_change_pct": -1.11,
"rsi_change": 10.53
},
{
"type": "hidden_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-09-15",
"price": 58.19,
"rsi": 30.8
},
"to": {
"trading_date": "2026-09-23",
"price": 55.73,
"rsi": 35.35
},
"span_sessions": 6,
"bars_ago": 31,
"price_change_pct": -4.22,
"rsi_change": 4.55
}
],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 55.22,
"vah": 56.78,
"val": 54.42,
"sessions": 20,
"nodes": [
{
"price": 52.86,
"volume": 153506.0
},
{
"price": 52.94,
"volume": 276853.0
},
{
"price": 53.03,
"volume": 858900.0
},
{
"price": 53.11,
"volume": 917254.0
},
{
"price": 53.2,
"volume": 2044151.0
},
{
"price": 53.28,
"volume": 1621096.0
},
{
"price": 53.37,
"volume": 654976.0
},
{
"price": 53.45,
"volume": 1762192.0
},
{
"price": 53.54,
"volume": 612260.0
},
{
"price": 53.62,
"volume": 836704.0
},
{
"price": 53.7,
"volume": 1043597.0
},
{
"price": 53.79,
"volume": 1928117.0
},
{
"price": 53.87,
"volume": 1406390.0
},
{
"price": 53.96,
"volume": 1082057.0
},
{
"price": 54.04,
"volume": 1630527.0
},
{
"price": 54.13,
"volume": 1443092.0
},
{
"price": 54.21,
"volume": 1777741.0
},
{
"price": 54.3,
"volume": 1409291.0
},
{
"price": 54.38,
"volume": 973158.0
},
{
"price": 54.46,
"volume": 2110642.0
},
{
"price": 54.55,
"volume": 2112126.0
},
{
"price": 54.63,
"volume": 3289026.0
},
{
"price": 54.72,
"volume": 1638312.0
},
{
"price": 54.8,
"volume": 1652928.0
},
{
"price": 54.89,
"volume": 1676062.0
},
{
"price": 54.97,
"volume": 2524583.0
},
{
"price": 55.05,
"volume": 3240553.0
},
{
"price": 55.14,
"volume": 2880887.0
},
{
"price": 55.22,
"volume": 3983484.0
},
{
"price": 55.31,
"volume": 3411022.0
},
{
"price": 55.39,
"volume": 2932314.0
},
{
"price": 55.48,
"volume": 2001999.0
},
{
"price": 55.56,
"volume": 3065669.0
},
{
"price": 55.65,
"volume": 2092617.0
},
{
"price": 55.73,
"volume": 1073779.0
},
{
"price": 55.81,
"volume": 1590209.0
},
{
"price": 55.9,
"volume": 1965200.0
},
{
"price": 55.98,
"volume": 2018710.0
},
{
"price": 56.07,
"volume": 1695448.0
},
{
"price": 56.15,
"volume": 3162797.0
},
{
"price": 56.24,
"volume": 3470596.0
},
{
"price": 56.32,
"volume": 3044982.0
},
{
"price": 56.4,
"volume": 3382356.0
},
{
"price": 56.49,
"volume": 3723885.0
},
{
"price": 56.57,
"volume": 1821508.0
},
{
"price": 56.66,
"volume": 1779146.0
},
{
"price": 56.74,
"volume": 2428880.0
},
{
"price": 56.83,
"volume": 1148171.0
},
{
"price": 56.91,
"volume": 674047.0
},
{
"price": 57.0,
"volume": 457338.0
},
{
"price": 57.08,
"volume": 71786.0
},
{
"price": 57.16,
"volume": 189211.0
},
{
"price": 57.25,
"volume": 58609.0
},
{
"price": 57.33,
"volume": 181852.0
},
{
"price": 57.42,
"volume": 222997.0
},
{
"price": 57.5,
"volume": 108451.0
},
{
"price": 57.59,
"volume": 0.0
},
{
"price": 57.67,
"volume": 204137.0
},
{
"price": 57.76,
"volume": 128573.0
},
{
"price": 57.84,
"volume": 1179349.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-05",
"formula_version": null,
"pp": 53.87,
"r1": 54.99,
"s1": 51.43,
"r2": 57.43,
"s2": 50.3
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-06T12:04:00Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": -4.16,
"excess_return_5d_pp": -2.54,
"excess_return_10d_pp": -4.83,
"excess_return_20d_pp": -2.46,
"ratio": 0.07,
"ratio_sma20": 0.07,
"ratio_high20d": 0.08,
"beta60d": 1.26,
"correlation60d": 0.57
},
"vs_sector": {
"symbol": "XLI",
"excess_return_3d_pp": -0.04,
"excess_return_5d_pp": 0.23,
"excess_return_10d_pp": -4.0,
"excess_return_20d_pp": -1.93,
"ratio": 0.32,
"ratio_sma20": 0.33
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T12:04:00Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLI",
"last": null,
"return_5d_pct": -4.39,
"cumulative_rvol_same_time20": 1.71
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T12:04:00Z",
"data_as_of": null,
"availability": "populated",
"vix": 26.67,
"vix_change_points": -1.52,
"vix_sma20": 17.65,
"vix3m": 25.55,
"vix_to_vix3m_ratio": 1.04
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T12:04:00Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.58,
"treasury_10y_yield_pct": 4.9,
"curve_10y_2y_pp": 0.34,
"hy_oas_bps": 343.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-06T12:04:00Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q3",
"period_end": "2026-09-30",
"published_at": "2026-10-29T18:45:13Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "USD",
"revenue": 6263000000.0,
"revenue_yoy_pct": 12.26,
"gross_margin_pct": 26.87,
"operating_margin_pct": -36.29,
"eps_diluted": -3.16,
"eps_consensus": 0.76,
"eps_actual_reported": 0.87,
"eps_surprise_pct": 14.78
},
"ttm": {
"market_cap": 43534304561.0,
"net_debt_to_ebitda": 44.03,
"current_ratio": 1.0,
"forward_pe": null,
"trailing_pe": -24.11,
"price_to_sales": 1.91,
"price_to_book": 4.35,
"dividend_yield_pct": 1.8,
"debt_to_equity": 1.18
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-11-02",
"firm": "Baird",
"from_grade": "Outperform",
"to_grade": "Outperform",
"action": "maintain"
},
{
"date": "2026-10-30",
"firm": "Evercore ISI Group",
"from_grade": "Outperform",
"to_grade": "Outperform",
"action": "maintain"
},
{
"date": "2026-10-30",
"firm": "RBC Capital",
"from_grade": "Outperform",
"to_grade": "Outperform",
"action": "maintain"
},
{
"date": "2026-10-30",
"firm": "BNP Paribas",
"from_grade": "Neutral",
"to_grade": "Neutral",
"action": "maintain"
},
{
"date": "2026-10-30",
"firm": "Wells Fargo",
"from_grade": "Overweight",
"to_grade": "Overweight",
"action": "maintain"
}
],
"analyst_targets": {
"symbol": "CARR",
"targetHigh": 80,
"targetLow": 61,
"targetConsensus": 68.4,
"targetMedian": 67
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2027-02-04",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": 0.57,
"revenue_consensus": 5873395000.0,
"observed_at": "2026-11-06T12:04:00Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-06T12:04:00Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "CARR",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-06T08:09:29Z",
"headline": "Top 25 roundup: No. 1 Florida's frontcourt overpowers Jacksonville",
"source": "Reuters"
},
{
"published_at": "2026-11-06T03:43:31Z",
"headline": "No. 6 Michigan State rolls past Toledo, faces No. 2 Duke next",
"source": "Reuters"
},
{
"published_at": "2026-11-06T07:05:00Z",
"headline": "Brown Advisory Large-Cap Sustainable Growth Strategy Q3 2026 Holdings Performance",
"source": "Seeking Alpha"
},
{
"published_at": "2026-11-05T23:01:42+00:00",
"headline": "Automated Logic, a Carrier Global Corporation subsidiary, to acquire Logical Solutions, Inc.",
"source": "fiscal.ai"
},
{
"published_at": "2026-11-05T21:40:16Z",
"headline": "Democratic senator demands tech firms, FCC chair turn over documents By Reuters",
"source": "Investing.com"
},
{
"published_at": "2026-11-05T16:40:00Z",
"headline": "Democratic senator demands tech firms, FCC chair turn over documents",
"source": "Reuters"
},
{
"published_at": "2026-11-05T21:15:00Z",
"headline": "Automated Logic Signs Agreement to Acquire Logical Solutions, Inc.",
"source": "PRNewsWire"
},
{
"published_at": "2026-11-04T17:14:00Z",
"headline": "Trane Technologies' Strong HVAC Backlog Signals Growth in 2027",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-11-03T20:29:35Z",
"headline": "US Senate committee to hold hearing for FCC nominee By Reuters",
"source": "Investing.com"
},
{
"published_at": "2026-11-03T15:53:32Z",
"headline": "European supermarkets rush to patch vulnerabilities after region-wide fridge hack",
"source": "Reuters"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T12:04:00Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 139
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "65K",
"previous": "29K",
"actual": null,
"minutes_until": 139
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 139
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-06T12:04:00Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 6097054.89,
"average_daily_dollar_volume20": 331782281.77,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-06T12:04:00Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261105",
"published_at": "2026-11-05",
"observed_at": "2026-11-06T12:04:00Z",
"venue_scope": "off_exchange",
"short_volume": 1335885.0,
"reported_total_volume": 2778046.0,
"short_volume_fraction": 0.48
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-06T12:04:00Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 35.95,
"put_call_volume_ratio": 0.45,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 6.9
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 53.1,
"net_exposure": -54457.82,
"flip_level": null,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 60.0,
"gex": 42318.5
},
{
"strike": 59.0,
"gex": 18785.78
},
{
"strike": 57.5,
"gex": 12239.15
}
],
"put_walls": [
{
"strike": 50.0,
"gex": -68667.52
},
{
"strike": 47.5,
"gex": -65178.62
},
{
"strike": 55.0,
"gex": -14359.18
}
],
"by_strike": {
"columns": ["strike", "call_gex", "put_gex", "net_gex"],
"rows": [
[45.0, 214.77, -14063.98, -13849.2],
[46.0, 0.0, -1.33, -1.33],
[47.0, 0.65, -20.31, -19.65],
[47.5, 269.61, -65178.62, -64909.02],
[48.0, 4.84, -251.35, -246.5],
[48.5, 1.59, -1.27, 0.32],
[49.0, 0.0, -205.35, -205.35],
[49.5, 0.0, -1780.81, -1780.81],
[50.0, 3790.13, -68667.52, -64877.39],
[51.0, 0.0, -515.91, -515.91],
[52.0, 12.2, -1122.63, -1110.43],
[52.5, 1191.62, -10796.06, -9604.44],
[53.0, 75.25, -488.23, -412.98],
[54.0, 2525.47, -1748.29, 777.18],
[55.0, 7748.25, -14359.18, -6610.93],
[56.0, 11605.58, -1094.24, 10511.34],
[57.0, 5050.42, -1160.15, 3890.27],
[57.5, 12239.15, -6308.81, 5930.34],
[58.0, 4263.68, -454.57, 3809.11],
[59.0, 18785.78, 0.0, 18785.78],
[60.0, 42318.5, -8862.94, 33455.56],
[61.0, 312.23, 0.0, 312.23],
[62.0, 420.81, 0.0, 420.81],
[62.5, 9742.91, -2296.44, 7446.47],
[63.0, 543.97, -1.4, 542.56]
]
}
},
"greek_exposure": {
"availability": "populated",
"by_strike": {
"columns": [],
"rows": []
},
"totals": {
"net_delta": -306398.89,
"call_delta": 1120205.64,
"put_delta": -1426604.53,
"net_charm": null,
"net_vanna": null
}
},
"net_premium_session": {
"net_call_premium": "-402250.00",
"net_put_premium": "-30389.00",
"bullish_premium": "261080.00",
"bearish_premium": "632941.00",
"gex_call": "153514.4854",
"gex_put": "-207972.3015",
"gex_net": -54457.82,
"gex_ratio": "1.3547405702993028",
"gex_net_change": "9193.1549",
"gex_date": "2026-11-05"
},
"max_pain": {
"availability": "not_populated",
"by_expiry": {
"columns": ["expiry", "max_pain", "next_lower_strike", "next_upper_strike"],
"rows": []
},
"front_expiry_max_pain": null,
"front_expiry_distance_pct": null
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "populated",
"term_structure": {
"front_month_annualized_pct": 0.36,
"slope_30d_to_90d_pp": 0.39,
"state": "flat"
},
"realized_vs_implied": {
"realized_vol_20d_annualized_pct": 0.36,
"implied_vol_30d_annualized_pct": 0.36,
"spread_pp": 0.0
},
"variance_risk_premium": {
"latest": 0.0,
"window_days": 20,
"percentile_252d": null
},
"risk_reversal_skew": {
"delta": 25,
"latest": null,
"percentile_252d": null,
"direction": null
},
"iv_changes": {
"iv30d_1d_change_pp": 0.32,
"iv30d_1w_change_pp": 0.33,
"iv30d_1m_change_pp": 0.39
}
},
"material_flow": [
{
"delta": "0.890823080810184",
"sector": "Industrials",
"underlying_price": "53",
"nbbo_bid": "9.60",
"price": "10.56",
"size": 46,
"volume": 47,
"implied_volatility": "3.413250816286266",
"strike": "43",
"nbbo_ask": "11.40",
"open_interest": 49,
"option_type": "call",
"executed_at": "2026-11-05T19:38:10.330000Z",
"expiry": "2026-11-06",
"premium": "48576.00",
"underlying_symbol": "CARR",
"option_chain_id": "CARR261106C00043000",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"delta": "0.880209374543659",
"sector": "Industrials",
"underlying_price": "53",
"nbbo_bid": "8.70",
"price": "9.58",
"size": 46,
"volume": 47,
"implied_volatility": "3.173055955963262",
"strike": "44",
"nbbo_ask": "10.60",
"open_interest": 49,
"option_type": "call",
"executed_at": "2026-11-05T19:38:10.330000Z",
"expiry": "2026-11-06",
"premium": "44068.00",
"underlying_symbol": "CARR",
"option_chain_id": "CARR261106C00044000",
"side": "SELL",
"equity_type": "Common Stock"
},
{
"delta": "0.2744228059288217",
"sector": "Industrials",
"underlying_price": "52.91",
"nbbo_bid": "1.00",
"price": "1.00",
"size": 110,
"volume": 125,
"implied_volatility": "0.3461319503304291",
"strike": "57.5",
"nbbo_ask": "1.15",
"open_interest": 1161,
"option_type": "call",
"executed_at": "2026-11-05T20:27:45.266000Z",
"expiry": "2026-12-18",
"premium": "11000.00",
"underlying_symbol": "CARR",
"option_chain_id": "CARR261218C00057500",
"side": "SELL",
"equity_type": "Common Stock"
}
],
"oi_changes": {
"net_call_oi_change": 2438,
"net_put_oi_change": 365,
"top": [
{
"strike": 62.5,
"oi_change": 1350,
"type": "call"
},
{
"strike": 60.0,
"oi_change": 250,
"type": "call"
},
{
"strike": 60.0,
"oi_change": 224,
"type": "call"
},
{
"strike": 50.0,
"oi_change": 190,
"type": "put"
},
{
"strike": 56.0,
"oi_change": 186,
"type": "call"
}
]
},
"hot_chains": [
{
"delta": 0.25,
"gamma": 0.03,
"open_interest": 1453,
"volume": 1325,
"last_price": "2.24",
"option_symbol": "CARR270319C00062500",
"bid_volume": 1324,
"ask_volume": 1,
"implied_volatility": "0.3185723245368987",
"avg_price": "2.240091",
"nbbo_ask": "1.75",
"nbbo_bid": "1.25",
"total_premium": "296812",
"underlying_symbol": "CARR",
"expires": "2027-03-19",
"option_type": "call",
"strike": 62.5,
"iv": "0.3185723245368987"
},
{
"delta": -0.43,
"gamma": 0.05,
"open_interest": 1210,
"volume": 460,
"last_price": "2.25",
"option_symbol": "CARR270115P00052500",
"bid_volume": 451,
"ask_volume": 9,
"implied_volatility": "0.344132737622421",
"avg_price": "2.151957",
"nbbo_ask": "3.1",
"nbbo_bid": "2.55",
"total_premium": "98990",
"underlying_symbol": "CARR",
"expires": "2027-01-15",
"option_type": "put",
"strike": 52.5,
"iv": "0.344132737622421"
},
{
"delta": 0.27,
"gamma": 0.08,
"open_interest": 42,
"volume": 193,
"last_price": "0.85",
"option_symbol": "CARR261120C00056000",
"bid_volume": 192,
"ask_volume": 0,
"implied_volatility": "0.3673577766949291",
"avg_price": "0.876166",
"nbbo_ask": "0.8",
"nbbo_bid": "0.5",
"total_premium": "16910",
"underlying_symbol": "CARR",
"expires": "2026-11-20",
"option_type": "call",
"strike": 56.0,
"iv": "0.3673577766949291"
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-06T12:04:00Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": [
{
"filed_at": "2026-11-03",
"transacted_at": "2026-11-02",
"insider_name": "Dryden Edward C.",
"insider_title": "officer: President, RLC Americas",
"transaction_code": "A-Award",
"shares": 54380.0,
"price_per_share": 0.0,
"shares_owned_after": 54380.0
},
{
"filed_at": "2026-11-03",
"transacted_at": "2026-11-01",
"insider_name": "Pandya Gaurang",
"insider_title": "officer: President CHVAC Americas",
"transaction_code": "M-Exempt",
"shares": 62716.0,
"price_per_share": 0.0,
"shares_owned_after": 112606.0
},
{
"filed_at": "2026-11-03",
"transacted_at": "2026-11-01",
"insider_name": "Pandya Gaurang",
"insider_title": "officer: President CHVAC Americas",
"transaction_code": "F-InKind",
"shares": 27345.0,
"price_per_share": 53.63,
"shares_owned_after": 85261.0
},
{
"filed_at": "2026-11-03",
"transacted_at": "2026-11-02",
"insider_name": "Pandya Gaurang",
"insider_title": "officer: President CHVAC Americas",
"transaction_code": "A-Award",
"shares": 72505.0,
"price_per_share": 0.0,
"shares_owned_after": 72505.0
},
{
"filed_at": "2026-11-03",
"transacted_at": "2026-11-01",
"insider_name": "Pandya Gaurang",
"insider_title": "officer: President CHVAC Americas",
"transaction_code": "M-Exempt",
"shares": 62716.0,
"price_per_share": 0.0,
"shares_owned_after": 0.0
},
{
"filed_at": "2026-10-02",
"transacted_at": "2026-10-01",
"insider_name": "Yildiz Beril",
"insider_title": "officer: VP, Controller & CAO",
"transaction_code": "M-Exempt",
"shares": 1065.0,
"price_per_share": 0.0,
"shares_owned_after": 1065.0
},
{
"filed_at": "2026-10-02",
"transacted_at": "2026-10-01",
"insider_name": "Yildiz Beril",
"insider_title": "officer: VP, Controller & CAO",
"transaction_code": "F-InKind",
"shares": 260.0,
"price_per_share": 55.22,
"shares_owned_after": 805.0
},
{
"filed_at": "2026-10-02",
"transacted_at": "2026-10-01",
"insider_name": "Yildiz Beril",
"insider_title": "officer: VP, Controller & CAO",
"transaction_code": "M-Exempt",
"shares": 1065.0,
"price_per_share": 0.0,
"shares_owned_after": 0.0
}
]
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-06T12:04:00Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "CARR",
"days": [
{
"date": "2026-11-05",
"close": 53.21,
"vwap": 53.61,
"volume": 7538389,
"vwap_discount_pct": 0.75
},
{
"date": "2026-11-04",
"close": 55.66,
"vwap": 56.07,
"volume": 7610934,
"vwap_discount_pct": 0.74
},
{
"date": "2026-11-03",
"close": 55.37,
"vwap": 55.34,
"volume": 6691129,
"vwap_discount_pct": -0.05
},
{
"date": "2026-11-02",
"close": 55.17,
"vwap": 54.82,
"volume": 6826332,
"vwap_discount_pct": -0.64
},
{
"date": "2026-10-30",
"close": 53.63,
"vwap": 53.57,
"volume": 9822307,
"vwap_discount_pct": -0.11
}
],
"avg_vwap_discount_pct": 0.14,
"signal": "Neutral"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-06T12:04:00Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLI",
"aum_usd": 31142278692.0,
"expense_ratio_pct": 0.09,
"holdings_count": 79,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-13", -650000.0, -120900000.0, 185.79, 4825846],
["2026-08-14", -1400000.0, -260400000.0, 186.51, 3448430],
["2026-08-17", 0.0, 0.0, 186.32, 5234160],
["2026-08-18", 200000.0, 36800000.0, 183.57, 4500427],
["2026-08-19", 300000.0, 54900000.0, 181.95, 7630427],
["2026-08-20", -1150000.0, -208150000.0, 179.77, 6303204],
["2026-08-21", 100000.0, 18100000.0, 180.25, 5239734],
["2026-08-24", -250000.0, -44750000.0, 179.0, 4766998],
["2026-08-25", -350000.0, -63000000.0, 178.4, 5162455],
["2026-08-26", 950000.0, 171000000.0, 180.34, 7877471],
["2026-08-27", -2050000.0, -366950000.0, 178.8, 5230127],
["2026-08-28", -700000.0, -124600000.0, 177.14, 7201780],
["2026-08-31", -750000.0, -132000000.0, 175.13, 7018562],
["2026-09-01", 1150000.0, 200100000.0, 172.73, 8708437],
["2026-09-02", -350000.0, -60550000.0, 172.78, 10211305],
["2026-09-03", 700000.0, 121800000.0, 174.56, 7835877],
["2026-09-04", -2000000.0, -350000000.0, 175.27, 5621689],
["2026-09-08", 100000.0, 17500000.0, 174.42, 5949175],
["2026-09-09", -300000.0, -51900000.0, 171.79, 5971911],
["2026-09-10", -500000.0, -85500000.0, 170.55, 7469265],
["2026-09-11", 200000.0, 34400000.0, 172.37, 5320163],
["2026-09-14", -200000.0, -33800000.0, 169.93, 7050995],
["2026-09-15", -1250000.0, -212500000.0, 168.85, 7693032],
["2026-09-16", 650000.0, 109850000.0, 168.71, 8601832],
["2026-09-17", 100000.0, 17000000.0, 169.01, 5429832],
["2026-09-18", -550000.0, -92950000.0, 169.75, 8003765],
["2026-09-21", -1200000.0, -204000000.0, 169.98, 8411617],
["2026-09-22", -50000.0, -8500000.0, 170.27, 7087640],
["2026-09-23", -350000.0, -59500000.0, 170.1, 7297663],
["2026-09-24", 850000.0, 143650000.0, 168.83, 8379628],
["2026-09-25", -800000.0, -136000000.0, 170.43, 7189536],
["2026-09-28", 400000.0, 67600000.0, 168.78, 7587809],
["2026-09-29", -150000.0, -25350000.0, 169.13, 6459491],
["2026-09-30", -200000.0, -33600000.0, 166.98, 7309667],
["2026-10-01", 150000.0, 25200000.0, 168.64, 9002752],
["2026-10-02", 1200000.0, 204000000.0, 169.95, 5880957],
["2026-10-05", 1950000.0, 331500000.0, 170.1, 6068065],
["2026-10-06", 1700000.0, 290700000.0, 171.58, 5570712],
["2026-10-07", 50000.0, 8450000.0, 167.84, 7869029],
["2026-10-08", -1350000.0, -226800000.0, 168.4, 8829919],
["2026-10-09", -600000.0, -101400000.0, 169.25, 3609106],
["2026-10-12", 50000.0, 8450000.0, 169.15, 3584865],
["2026-10-13", 350000.0, 58800000.0, 168.67, 7048374],
["2026-10-14", -50000.0, -8350000.0, 167.04, 10647707],
["2026-10-15", -1250000.0, -208750000.0, 167.89, 7365878],
["2026-10-16", 1050000.0, 176400000.0, 167.76, 9168690],
["2026-10-19", -300000.0, -50400000.0, 166.68, 5835982],
["2026-10-20", -150000.0, -24900000.0, 166.8, 9382673],
["2026-10-21", 1350000.0, 226800000.0, 168.31, 7100634],
["2026-10-22", 1450000.0, 240700000.0, 166.73, 10428225],
["2026-10-23", -1100000.0, -180400000.0, 164.62, 2144194],
["2026-10-26", -250000.0, -41500000.0, 166.96, 6415734],
["2026-10-27", 650000.0, 109200000.0, 167.92, 6064869],
["2026-10-28", 1000000.0, 169000000.0, 168.49, 7996536],
["2026-10-29", 700000.0, 118300000.0, 170.13, 7519830],
["2026-10-30", 1050000.0, 176400000.0, 167.4, 9609705],
["2026-11-02", -1000000.0, -170000000.0, 169.71, 8996508],
["2026-11-03", -1550000.0, -265050000.0, 171.32, 9576972],
["2026-11-04", 0.0, 0.0, 169.46, 12066357],
["2026-11-05", -450000.0, -74250000.0, 162.47, 18978187]
],
"coverage": {
"first": "2026-08-13",
"last": "2026-11-05",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": -332900000.0,
"sum_20d_usd": 159050000.0,
"sum_20d_pct_of_aum": 0.51
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": 0.9,
"D": 2.9,
"P": -37.0,
"O": -31.2,
"C": 30.0,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -59.0,
"T": -69.2,
"RS": 5.0,
"V": -0.0,
"F": -56.0,
"OI": 74.0,
"S": -100.0,
"IV": -61.2,
"B": null,
"Liquidity": 18.4,
"OpeningConfidence": 0.0,
"FlowAgreement": 75.0,
"StrikeBreadth": 50.0
},
"drivers": ["- skew -100", "+ open-interest change +74", "- trend -69", "- IV behaviour -61", "- momentum -59"]
},
"intraday": {
"h1_trend": "down",
"h1_last": 53.13,
"h1_ema9": 54.15,
"h1_ema21": 54.77,
"m15_trend": "flat",
"m15_last": 53.24,
"m15_ema9": 53.17,
"m15_ema21": 53.58,
"rvol_intraday": 1.03,
"as_of_et": "2026-11-05 15:55"
},
"premarket_path": "04:00 55.71 -> 08:15 55.82 -> 08:30 56.30 -> 09:10 55.73 -> 09:15 55.70",
"structure_checks": {
"price_above_all": false,
"ema_stacked": false,
"ema20_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_20ema": false
},
"dist_20ema_pct": -4.0,
"momentum_checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 102,
"pct": 97
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 96
},
{
"name": "PDH/PDL Touch",
"count": 92,
"pct": 88
},
{
"name": "Open Retracement",
"count": 80,
"pct": 76
},
{
"name": "Gap Fill",
"count": 74,
"pct": 70
},
{
"name": "Darvas Box",
"count": 43,
"pct": 41
},
{
"name": "High Vol Open",
"count": 27,
"pct": 26
},
{
"name": "Power Hour",
"count": 13,
"pct": 12
}
],
"sector_trend": {
"etf_trend": "down",
"leading": false,
"rs_5d": 0.23
},
"trend_dir_20d": "chop"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 50,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"execution_data_paths": ["quote"],
"on_missing_critical_data": "NO_ACTION",
"on_missing_execution_data": "CANDIDATE",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "OK",
"checked_at": "2026-11-06T12:04:00Z",
"critical_issues": [],
"warnings": [],
"missing_fields": [],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}