{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-05T19:34:03Z",
"generated_at": "2026-11-05T19:34:03Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "RTH"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "CACC",
"name": "Credit Acceptance Corporation",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NASDAQ",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Financial Services",
"industry": "Financial - Credit Services",
"sector_etf": "XLF"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-05T19:34:03Z",
"data_as_of": null,
"availability": "not_populated",
"adjustment_as_of": "2026-11-05T19:34:03Z",
"records": []
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-05T19:34:03Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-05",
"open_utc": "2026-11-05T14:30:00Z",
"close_utc": "2026-11-05T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-05T19:34:03Z",
"data_as_of": "2026-11-05T19:33:33Z",
"availability": "populated",
"last": 512.37,
"last_trade_at": null,
"bid": null,
"bid_size_shares": null,
"ask": null,
"ask_size_shares": null,
"quote_age_seconds": 30,
"last_session": "RTH",
"nbbo_at": null,
"spread": null,
"spread_bps": null,
"current_session_volume_shares": 108593.46,
"previous_rth_close": 513.1,
"previous_rth_date": "2026-11-05",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-05T18:13:27Z",
"data_as_of": "2026-11-05",
"availability": "populated",
"stale": false,
"age_seconds": 4836.0,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-28", "RTH", 511.91, 512.11, 506.43, 510.01, 63700, true],
["2025-08-29", "RTH", 511.77, 515.08, 505.38, 514.73, 74400, true],
["2025-09-02", "RTH", 509.24, 512.99, 501.11, 512.12, 73612, true],
["2025-09-03", "RTH", 509.88, 523.9, 509.88, 519.7, 160416, true],
["2025-09-04", "RTH", 518.54, 521.44, 513.16, 520.73, 93500, true],
["2025-09-05", "RTH", 521.73, 530.9, 513.16, 522.61, 79800, true],
["2025-09-08", "RTH", 523.69, 523.69, 510.7, 513.17, 80610, true],
["2025-09-09", "RTH", 513.08, 523.74, 507.41, 518.75, 82433, true],
["2025-09-10", "RTH", 517.25, 523.79, 511.03, 516.41, 124501, true],
["2025-09-11", "RTH", 516.48, 526.4, 512.91, 525, 119100, true],
["2025-09-12", "RTH", 523.32, 523.32, 473.32, 474.44, 272861, true],
["2025-09-15", "RTH", 478.52, 504.2, 478.52, 502.05, 157100, true],
["2025-09-16", "RTH", 501.84, 504.56, 491.78, 501, 67818, true],
["2025-09-17", "RTH", 505.19, 515.07, 499.69, 504.36, 112400, true],
["2025-09-18", "RTH", 509.61, 511.76, 494.74, 504.27, 90800, true],
["2025-09-19", "RTH", 507.31, 511.01, 503.64, 507.29, 214900, true],
["2025-09-22", "RTH", 502.88, 502.88, 490, 496.37, 77216, true],
["2025-09-23", "RTH", 496.37, 504.54, 481, 492.01, 58747, true],
["2025-09-24", "RTH", 494.93, 494.93, 482.59, 485.3, 48600, true],
["2025-09-25", "RTH", 469.55, 472.44, 448.9, 466.4, 208100, true],
["2025-09-26", "RTH", 469.53, 469.53, 456.47, 458.46, 144400, true],
["2025-09-29", "RTH", 461.02, 461.02, 444.27, 449.7, 175129, true],
["2025-09-30", "RTH", 451.74, 468, 451.74, 466.93, 289400, true],
["2025-10-01", "RTH", 466.6, 486.94, 466.6, 479.28, 209000, true],
["2025-10-02", "RTH", 481.73, 484.51, 471.96, 480.19, 99336, true],
["2025-10-03", "RTH", 479.09, 488, 479.09, 485.86, 101940, true],
["2025-10-06", "RTH", 486.67, 496.75, 480.01, 492.28, 113100, true],
["2025-10-07", "RTH", 490.95, 494.42, 485, 492.98, 78600, true],
["2025-10-08", "RTH", 495.98, 515.48, 490, 513.14, 150400, true],
["2025-10-09", "RTH", 514.99, 515.45, 489.07, 492.87, 138813, true],
["2025-10-10", "RTH", 496.84, 496.84, 475.46, 478.7, 122700, true],
["2025-10-13", "RTH", 481.93, 490.57, 480.16, 488.14, 99913, true],
["2025-10-14", "RTH", 482.09, 509.2, 482.09, 504.25, 84500, true],
["2025-10-15", "RTH", 510, 510.89, 490.08, 491.12, 213112, true],
["2025-10-16", "RTH", 491.1, 492.94, 469.81, 475.76, 122500, true],
["2025-10-17", "RTH", 478.25, 499.98, 478.25, 491.32, 118737, true],
["2025-10-20", "RTH", 492.86, 506.27, 490.67, 494.41, 64203, true],
["2025-10-21", "RTH", 494.41, 514.84, 494.41, 501.82, 113200, true],
["2025-10-22", "RTH", 498.3, 504.6, 489.67, 501.39, 106101, true],
["2025-10-23", "RTH", 500, 501.84, 490.3, 499.9, 159414, true],
["2025-10-24", "RTH", 499.54, 515.88, 499.4, 506.56, 84043, true],
["2025-10-27", "RTH", 506.66, 510.78, 499.54, 503.11, 121526, true],
["2025-10-28", "RTH", 493.66, 500, 477.81, 494.17, 149501, true],
["2025-10-29", "RTH", 493.98, 493.98, 455.03, 459.29, 305900, true],
["2025-10-30", "RTH", 458.23, 465.94, 451.11, 452.38, 222300, true],
["2025-10-31", "RTH", 471.11, 480.33, 444.87, 447.34, 301051, true],
["2025-11-03", "RTH", 445.33, 463.26, 438.18, 456.99, 200229, true],
["2025-11-04", "RTH", 449.48, 451.91, 425.15, 429.76, 283904, true],
["2025-11-05", "RTH", 433.17, 454.27, 428.75, 451.39, 165102, true],
["2025-11-06", "RTH", 454.7, 464.53, 401.9, 416.47, 411175, true],
["2025-11-07", "RTH", 409.87, 430.22, 405.05, 422.35, 200321, true],
["2025-11-10", "RTH", 430, 445.7, 426.65, 433, 248312, true],
["2025-11-11", "RTH", 436.53, 444.7, 433.65, 439.82, 160300, true],
["2025-11-12", "RTH", 439, 452.31, 439, 445, 153324, true],
["2025-11-13", "RTH", 445, 451.51, 438.26, 440.24, 111600, true],
["2025-11-14", "RTH", 431.87, 445.62, 431, 441.3, 106223, true],
["2025-11-17", "RTH", 439, 440, 416.8, 421.1, 115007, true],
["2025-11-18", "RTH", 418.55, 427.53, 415.36, 423.52, 80415, true],
["2025-11-19", "RTH", 425, 432.18, 420, 423.68, 97028, true],
["2025-11-20", "RTH", 425, 430.4, 410.97, 411.04, 78518, true],
["2025-11-21", "RTH", 413.95, 435.88, 413.95, 428.1, 128100, true],
["2025-11-24", "RTH", 428.5, 440.57, 425.81, 439.61, 114043, true],
["2025-11-25", "RTH", 440.22, 451.4, 440, 448.23, 82905, true],
["2025-11-26", "RTH", 448.23, 456.79, 445.07, 450.57, 76716, true],
["2025-11-28", "RTH", 450.68, 462.84, 447.58, 461.97, 86000, true],
["2025-12-01", "RTH", 453.69, 464.57, 449.97, 460.18, 105114, true],
["2025-12-02", "RTH", 462.11, 473.4, 453.86, 466.24, 121218, true],
["2025-12-03", "RTH", 463, 474.68, 457.7, 474.41, 105600, true],
["2025-12-04", "RTH", 471.3, 472.21, 455.43, 460.93, 110400, true],
["2025-12-05", "RTH", 463.84, 467.36, 456.32, 464.68, 85938, true],
["2025-12-08", "RTH", 462.12, 462.48, 448.94, 461.29, 143637, true],
["2025-12-09", "RTH", 461, 463.13, 454.06, 460.62, 74937, true],
["2025-12-10", "RTH", 459.3, 476.71, 458.95, 475.16, 82200, true],
["2025-12-11", "RTH", 473.35, 485, 466.04, 477.47, 61025, true],
["2025-12-12", "RTH", 478.19, 478.19, 467.19, 472.21, 72303, true],
["2025-12-15", "RTH", 471.88, 474.1, 457.58, 464.04, 136212, true],
["2025-12-16", "RTH", 466.51, 469.78, 454.14, 454.87, 97700, true],
["2025-12-17", "RTH", 460.04, 468.39, 455, 456.94, 132700, true],
["2025-12-18", "RTH", 463.99, 467.36, 457.27, 457.27, 81200, true],
["2025-12-19", "RTH", 455, 465.91, 450.47, 462.11, 191300, true],
["2025-12-22", "RTH", 466.8, 471.75, 462.03, 463.85, 85300, true],
["2025-12-23", "RTH", 463.9, 467, 457.13, 460.98, 110600, true],
["2025-12-24", "RTH", 461.11, 463.4, 450.88, 457.33, 56044, true],
["2025-12-26", "RTH", 459.12, 462.08, 453, 457.23, 68900, true],
["2025-12-29", "RTH", 453.81, 459.67, 449.78, 455.47, 104200, true],
["2025-12-30", "RTH", 454.51, 460.01, 450.33, 450.33, 85900, true],
["2025-12-31", "RTH", 450, 452.42, 441.48, 443.46, 143200, true],
["2026-01-02", "RTH", 444.41, 454.57, 439.24, 453.92, 182744, true],
["2026-01-05", "RTH", 455.55, 470.67, 455, 460.24, 177111, true],
["2026-01-06", "RTH", 461.7, 471.22, 456.99, 465.64, 166900, true],
["2026-01-07", "RTH", 465.82, 467.03, 450.53, 460.58, 144100, true],
["2026-01-08", "RTH", 471.37, 483.72, 462.75, 466.22, 229600, true],
["2026-01-09", "RTH", 466.88, 478.72, 461.65, 476.32, 152600, true],
["2026-01-12", "RTH", 468.64, 474.02, 451, 466.01, 169300, true],
["2026-01-13", "RTH", 467.24, 468.66, 456.9, 461.58, 142600, true],
["2026-01-14", "RTH", 458.63, 477.85, 455, 475.31, 154600, true],
["2026-01-15", "RTH", 476.22, 479.42, 466.37, 473.49, 110500, true],
["2026-01-16", "RTH", 474.32, 478.71, 469.12, 472.03, 92900, true],
["2026-01-20", "RTH", 465.1, 465.45, 441, 442.25, 149706, true],
["2026-01-21", "RTH", 444.35, 447.84, 435.5, 441.22, 134633, true],
["2026-01-22", "RTH", 445.58, 452.81, 440.92, 443.97, 163800, true],
["2026-01-23", "RTH", 441.9, 448.08, 439.7, 445.42, 89500, true],
["2026-01-26", "RTH", 445.42, 454.52, 443.16, 452.95, 112102, true],
["2026-01-27", "RTH", 450.52, 452.53, 433.01, 437.72, 177200, true],
["2026-01-28", "RTH", 441, 445.32, 431.71, 433.43, 142424, true],
["2026-01-29", "RTH", 437.95, 451.43, 434.22, 451.24, 240900, true],
["2026-01-30", "RTH", 485, 501.73, 467.43, 498.24, 313000, true],
["2026-02-02", "RTH", 490, 515.88, 489.01, 511.43, 255900, true],
["2026-02-03", "RTH", 508.98, 515.46, 486.96, 495.97, 311400, true],
["2026-02-04", "RTH", 496.54, 516.37, 494.74, 507.26, 330300, true],
["2026-02-05", "RTH", 499.75, 506.4, 483.02, 495.07, 350300, true],
["2026-02-06", "RTH", 494.52, 515.42, 494.44, 508.9, 252512, true],
["2026-02-09", "RTH", 506.79, 516.52, 503.3, 503.59, 315808, true],
["2026-02-10", "RTH", 507.18, 517.8, 503.65, 507.36, 226535, true],
["2026-02-11", "RTH", 507.36, 513.53, 494.93, 510.71, 175300, true],
["2026-02-12", "RTH", 513.25, 515.77, 467.56, 485.14, 302937, true],
["2026-02-13", "RTH", 484.73, 498.02, 477.56, 483.98, 192400, true],
["2026-02-17", "RTH", 485.36, 496.01, 476.11, 491.36, 287616, true],
["2026-02-18", "RTH", 491.36, 509.63, 486.25, 505.5, 175700, true],
["2026-02-19", "RTH", 505.31, 507.45, 480.43, 485.65, 191518, true],
["2026-02-20", "RTH", 480.92, 502.07, 476.62, 495.34, 286600, true],
["2026-02-23", "RTH", 494.5, 497.01, 474.94, 489.89, 381600, true],
["2026-02-24", "RTH", 487.97, 502.64, 484.7, 495.53, 233600, true],
["2026-02-25", "RTH", 501.93, 501.93, 489.98, 494.33, 211800, true],
["2026-02-26", "RTH", 495.76, 501.41, 486.38, 486.93, 168439, true],
["2026-02-27", "RTH", 476.64, 485.79, 467.6, 473.18, 272531, true],
["2026-03-02", "RTH", 461.67, 482.65, 461.67, 482.15, 176600, true],
["2026-03-03", "RTH", 468.02, 485.73, 468.02, 481.23, 198848, true],
["2026-03-04", "RTH", 482.63, 496.88, 470.95, 490.03, 428000, true],
["2026-03-05", "RTH", 482.87, 519, 482.87, 511.28, 511917, true],
["2026-03-06", "RTH", 500.71, 511.67, 491.07, 497.88, 384347, true],
["2026-03-09", "RTH", 488.25, 502.83, 479.47, 501.53, 310900, true],
["2026-03-10", "RTH", 500.88, 507.96, 492.97, 499.41, 259500, true],
["2026-03-11", "RTH", 499.83, 507.12, 491.83, 499.84, 210842, true],
["2026-03-12", "RTH", 489.05, 507.59, 488.24, 494, 238300, true],
["2026-03-13", "RTH", 500.29, 500.29, 444.01, 447.79, 305379, true],
["2026-03-16", "RTH", 453.28, 460.36, 439.28, 444.55, 145205, true],
["2026-03-17", "RTH", 451.79, 470.51, 451.79, 459.44, 213200, true],
["2026-03-18", "RTH", 459.44, 472.48, 456.93, 461.25, 270300, true],
["2026-03-19", "RTH", 459.9, 468.04, 442.36, 449.78, 195100, true],
["2026-03-20", "RTH", 449.9, 451.35, 422.16, 431.18, 279000, true],
["2026-03-23", "RTH", 441, 451.69, 436.52, 438.24, 163000, true],
["2026-03-24", "RTH", 432.06, 453.66, 425.14, 439.77, 99728, true],
["2026-03-25", "RTH", 445.42, 452.27, 432.91, 443.91, 93600, true],
["2026-03-26", "RTH", 439.45, 449.67, 438.2, 442.85, 89222, true],
["2026-03-27", "RTH", 441.47, 441.47, 418.99, 419.49, 123300, true],
["2026-03-30", "RTH", 420.88, 428.16, 417.34, 421.85, 95129, true],
["2026-03-31", "RTH", 428.34, 438.32, 420.23, 423.46, 229131, true],
["2026-04-01", "RTH", 426.39, 428.16, 405, 419.6, 211340, true],
["2026-04-02", "RTH", 412, 428.86, 405.38, 416.51, 155500, true],
["2026-04-06", "RTH", 415.28, 442.51, 415.28, 441.09, 150339, true],
["2026-04-07", "RTH", 440.99, 451.75, 438.74, 444.72, 126208, true],
["2026-04-08", "RTH", 462.36, 470.51, 456.98, 467.25, 208514, true],
["2026-04-09", "RTH", 462.59, 475.64, 459.85, 468.97, 170237, true],
["2026-04-10", "RTH", 468.97, 472.09, 462.44, 465.15, 89941, true],
["2026-04-13", "RTH", 460, 475.5, 459.12, 475.07, 74703, true],
["2026-04-14", "RTH", 478.47, 491.79, 470.81, 489.84, 104828, true],
["2026-04-15", "RTH", 490.57, 504.34, 481.91, 497.36, 124200, true],
["2026-04-16", "RTH", 504.82, 509.41, 489.99, 494.56, 177600, true],
["2026-04-17", "RTH", 509.99, 529.1, 502.26, 527.56, 286800, true],
["2026-04-20", "RTH", 520.21, 542.74, 520.21, 542.71, 177600, true],
["2026-04-21", "RTH", 538.81, 543, 520.95, 521.23, 141300, true],
["2026-04-22", "RTH", 523.26, 530.52, 517.15, 526.76, 103000, true],
["2026-04-23", "RTH", 522.62, 534.1, 512, 517.75, 82822, true],
["2026-04-24", "RTH", 518.67, 518.79, 506.91, 514.11, 76424, true],
["2026-04-27", "RTH", 515.34, 521.03, 511.25, 515.24, 89800, true],
["2026-04-28", "RTH", 517.46, 522.38, 510, 516.79, 130725, true],
["2026-04-29", "RTH", 515.46, 516.02, 496.67, 500.62, 102528, true],
["2026-04-30", "RTH", 499.97, 509.9, 495.6, 504.91, 119200, true],
["2026-05-01", "RTH", 507.15, 511.62, 497.15, 504.84, 79400, true],
["2026-05-04", "RTH", 505.38, 515.35, 498.5, 507, 116700, true],
["2026-05-05", "RTH", 506.49, 528.26, 505.99, 525.67, 205526, true],
["2026-05-06", "RTH", 545, 565.14, 533.97, 539.93, 303000, true],
["2026-05-07", "RTH", 545.55, 545.55, 519.41, 522.87, 154026, true],
["2026-05-08", "RTH", 526.91, 533.24, 510, 533.15, 199000, true],
["2026-05-11", "RTH", 535.32, 538.35, 517.66, 521.74, 193200, true],
["2026-05-12", "RTH", 520.61, 529.46, 512.93, 526.72, 188500, true],
["2026-05-13", "RTH", 523.33, 530.74, 520.32, 525, 136202, true],
["2026-05-14", "RTH", 530.9, 549.75, 525.02, 546.66, 218500, true],
["2026-05-15", "RTH", 546.28, 549.29, 540.93, 547.81, 145325, true],
["2026-05-18", "RTH", 549.99, 559.83, 545.5, 555.43, 201700, true],
["2026-05-19", "RTH", 554.58, 555.97, 545, 547.93, 119004, true],
["2026-05-20", "RTH", 550.94, 562.94, 541, 557.94, 103900, true],
["2026-05-21", "RTH", 550.47, 556.92, 529.08, 547.98, 118329, true],
["2026-05-22", "RTH", 547.28, 552.69, 542.65, 544.8, 66600, true],
["2026-05-26", "RTH", 546.5, 557.29, 541.46, 552, 88900, true],
["2026-05-27", "RTH", 556.1, 564.95, 550.59, 552.79, 100700, true],
["2026-05-28", "RTH", 551.72, 563.44, 542.52, 560.41, 166516, true],
["2026-05-29", "RTH", 560.8, 579.79, 558.5, 573.64, 239100, true],
["2026-06-01", "RTH", 570.9, 576.72, 560.76, 561.67, 126300, true],
["2026-06-02", "RTH", 557, 557.87, 536.55, 541.94, 186800, true],
["2026-06-03", "RTH", 541.75, 553.12, 533.11, 541.58, 98143, true],
["2026-06-04", "RTH", 545.24, 555.23, 536.53, 548.4, 68800, true],
["2026-06-05", "RTH", 544.07, 548.5, 540.39, 544.71, 81042, true],
["2026-06-08", "RTH", 564.14, 578.41, 550.89, 562.66, 317820, true],
["2026-06-09", "RTH", 567.96, 579.06, 557.94, 569.32, 197575, true],
["2026-06-10", "RTH", 565.95, 574.63, 553.77, 557.21, 163162, true],
["2026-06-11", "RTH", 552.74, 553.87, 525.1, 548.85, 198365, true],
["2026-06-12", "RTH", 549.68, 560.0, 545.33, 548.15, 151000, true],
["2026-06-15", "RTH", 554.81, 576.35, 552.16, 572.79, 180612, true],
["2026-06-16", "RTH", 575.87, 583.86, 572.21, 574.1, 142531, true],
["2026-06-17", "RTH", 571.69, 588.71, 562.88, 563.32, 172540, true],
["2026-06-18", "RTH", 563.69, 584.32, 563.01, 579.73, 1000665, true],
["2026-06-22", "RTH", 576.08, 583.04, 572.86, 577.53, 128706, true],
["2026-06-23", "RTH", 571.66, 596, 568.04, 589.97, 169791, true],
["2026-06-24", "RTH", 590, 605.47, 590, 602.14, 224074, true],
["2026-06-25", "RTH", 613.0, 630.63, 605.19, 623.7, 257919, true],
["2026-06-26", "RTH", 619.61, 638.55, 611.72, 628.86, 208841, true],
["2026-06-29", "RTH", 627.47, 640.29, 620.79, 638.23, 137558, true],
["2026-06-30", "RTH", 639, 645, 631.77, 636.74, 110295, true],
["2026-07-01", "RTH", 642.1, 663.42, 631.41, 655.72, 159741, true],
["2026-07-02", "RTH", 655, 666.24, 646.47, 657.12, 169402, true],
["2026-07-06", "RTH", 657.22, 668.86, 655, 657.2, 162407, true],
["2026-07-07", "RTH", 661.69, 667.1, 641.37, 646.58, 145142, true],
["2026-07-08", "RTH", 646.58, 646.58, 618.58, 628.96, 121945, true],
["2026-07-09", "RTH", 628.96, 632.92, 617.02, 627.11, 117691, true],
["2026-07-10", "RTH", 634.94, 635.58, 624.56, 625.97, 268621, true],
["2026-07-13", "RTH", 625, 639.74, 621.63, 626.13, 91747, true],
["2026-07-14", "RTH", 626.13, 631.43, 617.3, 617.78, 134343, true],
["2026-07-15", "RTH", 624.13, 624.13, 604.15, 616.28, 118079, true],
["2026-07-16", "RTH", 613.02, 642.16, 600, 637.55, 121616, true],
["2026-07-17", "RTH", 629.46, 640.72, 629.02, 640, 77293, true],
["2026-07-20", "RTH", 640.13, 642.32, 615.02, 615.75, 188394, true],
["2026-07-21", "RTH", 618.16, 621.84, 601.99, 618.48, 97808, true],
["2026-07-22", "RTH", 619.63, 624.47, 602.95, 606.22, 159692, true],
["2026-07-23", "RTH", 600.79, 618.16, 580.25, 592.57, 119544, true],
["2026-07-24", "RTH", 592.58, 596.92, 571.69, 574.08, 181941, true],
["2026-07-27", "RTH", 575.35, 583.53, 552.4, 552.73, 139085, true],
["2026-07-28", "RTH", 552.73, 562.18, 547.39, 558.55, 145195, true],
["2026-07-29", "RTH", 555.83, 572.25, 553.57, 556.71, 158555, true],
["2026-07-30", "RTH", 557.56, 562.54, 551.0, 555.67, 123905, true],
["2026-07-31", "RTH", 554.37, 572.52, 550.2, 568.91, 87071, true],
["2026-08-03", "RTH", 569, 582.39, 569, 572.97, 120963, true],
["2026-08-04", "RTH", 568.47, 588.81, 561.8, 587.85, 121466, true],
["2026-08-05", "RTH", 593.96, 621.52, 579.95, 592.52, 175963, true],
["2026-08-06", "RTH", 592.68, 610.93, 579.44, 581.3, 94664, true],
["2026-08-07", "RTH", 583.75, 585.58, 574.9, 585.58, 116023, true],
["2026-08-10", "RTH", 583.36, 590.57, 576.79, 581.25, 95562, true],
["2026-08-11", "RTH", 579.35, 584.87, 569.87, 572.21, 142579, true],
["2026-08-12", "RTH", 575.45, 579.49, 563.66, 577.25, 130992, true],
["2026-08-13", "RTH", 587.1, 590.55, 573.7, 582.89, 92638, true],
["2026-08-14", "RTH", 585.09, 593.99, 577.04, 587.27, 82137, true],
["2026-08-17", "RTH", 585.33, 585.33, 570.45, 573.09, 82665, true],
["2026-08-18", "RTH", 570.31, 579.6, 570.22, 570.54, 86916, true],
["2026-08-19", "RTH", 574.85, 584.54, 574.85, 583.05, 100393, true],
["2026-08-20", "RTH", 581.91, 593.06, 574.87, 585.88, 138874, true],
["2026-08-21", "RTH", 588.89, 606.1, 588.89, 601.05, 126161, true],
["2026-08-24", "RTH", 601.05, 607.67, 594.85, 603.07, 94501, true],
["2026-08-25", "RTH", 608.94, 610, 597.11, 604.26, 68024, true],
["2026-08-26", "RTH", 603.06, 609.32, 593.63, 593.64, 174613, true],
["2026-08-27", "RTH", 594.1, 605.78, 593.34, 600.48, 111108, true],
["2026-08-28", "RTH", 604.67, 610, 589.95, 594.89, 145571, true],
["2026-08-31", "RTH", 591.53, 603.04, 591.53, 599.74, 106333, true],
["2026-09-01", "RTH", 596.5, 603.51, 589.36, 594.18, 149401, true],
["2026-09-02", "RTH", 599.49, 611.12, 592.62, 607.77, 90639, true],
["2026-09-03", "RTH", 609, 620.96, 599.91, 601.58, 99950, true],
["2026-09-04", "RTH", 600.67, 611.02, 598.26, 604.72, 59536, true],
["2026-09-08", "RTH", 596.57, 602.14, 590.99, 593.78, 157688, true],
["2026-09-09", "RTH", 593.52, 601.23, 589.8, 596.99, 94280, true],
["2026-09-10", "RTH", 594.46, 605.6, 594.45, 605.46, 76346, true],
["2026-09-11", "RTH", 609.99, 611.63, 599.11, 604.24, 59151, true],
["2026-09-14", "RTH", 605.52, 607.38, 601.39, 605.36, 64276, true],
["2026-09-15", "RTH", 605, 605, 590.59, 600.11, 89187, true],
["2026-09-16", "RTH", 600.58, 612.59, 597.21, 601.54, 109384, true],
["2026-09-17", "RTH", 609, 609, 580.75, 590.41, 176351, true],
["2026-09-18", "RTH", 592.54, 595, 565.15, 578.29, 280865, true],
["2026-09-21", "RTH", 580.65, 583.12, 562.37, 564.27, 146319, true],
["2026-09-22", "RTH", 570.78, 580.89, 551.87, 562.34, 173125, true],
["2026-09-23", "RTH", 562.82, 562.82, 546.3, 555.13, 120146, true],
["2026-09-24", "RTH", 550, 558.48, 544.2, 547.4, 146995, true],
["2026-09-25", "RTH", 551.44, 563.04, 547.59, 555.68, 144626, true],
["2026-09-28", "RTH", 555.48, 555.48, 541.61, 550, 89166, true],
["2026-09-29", "RTH", 551.48, 555.15, 530.33, 537.1, 107742, true],
["2026-09-30", "RTH", 535.1, 539.73, 525.69, 531, 105818, true],
["2026-10-01", "RTH", 528.88, 531.28, 506.55, 511.95, 231462, true],
["2026-10-02", "RTH", 520.17, 537.07, 520, 527.5, 122047, true],
["2026-10-05", "RTH", 527.95, 539.12, 524.88, 531.35, 130508, true],
["2026-10-06", "RTH", 533.92, 538.96, 529.68, 536.58, 72656, true],
["2026-10-07", "RTH", 528.49, 537.41, 519.29, 532.55, 81010, true],
["2026-10-08", "RTH", 534.59, 544.68, 530, 542.82, 49833, true],
["2026-10-09", "RTH", 545.05, 549.34, 536.78, 547.6, 69189, true],
["2026-10-12", "RTH", 547.9, 555.36, 542.2, 548.12, 64530, true],
["2026-10-13", "RTH", 548.58, 552.88, 540.15, 545.96, 79809, true],
["2026-10-14", "RTH", 540.94, 541.15, 529.77, 532.31, 73297, true],
["2026-10-15", "RTH", 537.26, 556.72, 537.26, 549.87, 72347, true],
["2026-10-16", "RTH", 548.58, 556.47, 538.34, 540.98, 62627, true],
["2026-10-19", "RTH", 543.01, 553.43, 534.14, 534.2, 58734, true],
["2026-10-20", "RTH", 535.91, 544.68, 532.58, 538.16, 56161, true],
["2026-10-21", "RTH", 540.5, 545, 535.43, 541.25, 56437, true],
["2026-10-22", "RTH", 540.41, 560.9, 540.41, 558.9, 76631, true],
["2026-10-23", "RTH", 553.9, 553.9, 542.79, 545.04, 67264, true],
["2026-10-26", "RTH", 543.53, 548.3, 536.06, 537.38, 55814, true],
["2026-10-27", "RTH", 541.35, 546.31, 537.83, 542.52, 76585, true],
["2026-10-28", "RTH", 539.5, 548.58, 535.07, 544.9, 80541, true],
["2026-10-29", "RTH", 544.34, 579.57, 544.29, 575.78, 150804, true],
["2026-10-30", "RTH", 497.91, 520.0, 455.43, 464.89, 386347, true],
["2026-11-02", "RTH", 474.08, 498.49, 474.08, 484.76, 265086, true],
["2026-11-03", "RTH", 489.5, 494.75, 478.92, 480.65, 210137, true],
["2026-11-04", "RTH", 491.09, 504.31, 479.37, 498.68, 240192, true],
["2026-11-05", "RTH", 517, 520, 508.04, 513.1, 108650, false]
],
"coverage": {
"first_start": "2025-08-28",
"last_end": "2026-11-05",
"last_complete_end": "2026-11-04",
"expected_completed_bars": null,
"received_completed_bars": 299,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-05T19:34:03Z",
"data_as_of": "2026-11-05T15:30:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-13T06:00:00-04:00", "2026-08-13T07:00:00-04:00", "PRE", 578.5, 578.5, 578.5, 578.5, 421, true],
["2026-08-13T07:00:00-04:00", "2026-08-13T08:00:00-04:00", "PRE", 581.51, 581.51, 577, 577, 758, true],
["2026-08-13T08:00:00-04:00", "2026-08-13T09:00:00-04:00", "PRE", 578.4, 578.4, 578.4, 578.4, 42, true],
["2026-08-13T09:00:00-04:00", "2026-08-13T09:30:00-04:00", "PRE", 578.4, 583, 578.4, 581, 1631, true],
["2026-08-13T09:30:00-04:00", "2026-08-13T10:30:00-04:00", "RTH", 587.1, 590.55, 575.17, 583.5, 13029, true],
["2026-08-13T10:30:00-04:00", "2026-08-13T11:30:00-04:00", "RTH", 580.72, 582.07, 573.92, 574.31, 10461, true],
["2026-08-13T11:30:00-04:00", "2026-08-13T12:30:00-04:00", "RTH", 574.03, 581.4, 573.7, 580.57, 6878, true],
["2026-08-13T12:30:00-04:00", "2026-08-13T13:30:00-04:00", "RTH", 581.39, 581.5, 576.64, 577.06, 6194, true],
["2026-08-13T13:30:00-04:00", "2026-08-13T14:30:00-04:00", "RTH", 577.08, 582.72, 576.57, 581.16, 6127, true],
["2026-08-13T14:30:00-04:00", "2026-08-13T15:30:00-04:00", "RTH", 581.17, 587.56, 580.88, 585.88, 9018, true],
["2026-08-13T15:30:00-04:00", "2026-08-13T16:00:00-04:00", "RTH", 587.14, 587.14, 582.13, 582.89, 16936, true],
["2026-08-13T16:00:00-04:00", "2026-08-13T17:00:00-04:00", "POST", 582.89, 582.89, 582.89, 582.89, 288, true],
["2026-08-14T06:00:00-04:00", "2026-08-14T07:00:00-04:00", "PRE", 583, 586, 583, 586, 616, true],
["2026-08-14T07:00:00-04:00", "2026-08-14T08:00:00-04:00", "PRE", 583, 583, 583, 583, 338, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 585.09, 593.99, 577.04, 590.64, 17187, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 589.99, 589.99, 586.17, 588.53, 7433, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 587.88, 589.41, 584.93, 587.94, 3395, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 587.12, 587.71, 585.4, 586.85, 2918, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 586.47, 588.33, 585.79, 586.59, 3077, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 586.09, 588.12, 584.39, 587.21, 6142, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 588.14, 588.67, 586.45, 587.13, 9991, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 585.33, 585.33, 573.09, 575.53, 4143, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 577.93, 577.93, 572.37, 574.81, 4757, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 575.91, 577.17, 575.56, 576.9, 1821, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 576.88, 577.56, 573.33, 573.33, 6349, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 573.33, 574.15, 570.45, 572.88, 6142, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 571.84, 573.98, 571.11, 573.27, 9772, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 573.26, 575.25, 573.2, 573.38, 8164, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 573.09, 573.09, 573.09, 573.09, 247, true],
["2026-08-17T19:00:00-04:00", "2026-08-17T20:00:00-04:00", "POST", 575.48, 575.48, 575.48, 575.48, 79, true],
["2026-08-18T07:00:00-04:00", "2026-08-18T08:00:00-04:00", "PRE", 580.8, 580.8, 574.05, 574.05, 216, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 570.31, 578.8, 570.31, 576.09, 5498, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 577.07, 579.59, 575.45, 576.96, 5377, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 577.38, 579.09, 577.38, 578.51, 3288, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 579.6, 579.6, 576.51, 577.26, 3398, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 577.29, 577.37, 573.41, 574.84, 7481, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 574.84, 576.28, 571.47, 573.05, 8610, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 573.17, 573.78, 570.22, 570.65, 20625, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 570.54, 570.54, 570.54, 570.54, 554, true],
["2026-08-18T18:00:00-04:00", "2026-08-18T19:00:00-04:00", "POST", 572.07, 572.07, 572.07, 572.07, 125, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 574.85, 582.91, 574.85, 578.98, 11874, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 579.04, 584.54, 579.04, 580.6, 7484, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 580.69, 581.7, 579.56, 579.97, 8606, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 579.6, 579.6, 576.95, 578.55, 8551, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 577.18, 579.53, 577.18, 578.07, 2699, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 579.53, 581.31, 577.07, 580.25, 6828, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 580.41, 583.4, 577.07, 583.21, 20036, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 583.05, 583.05, 583.05, 583.05, 866, true],
["2026-08-19T17:00:00-04:00", "2026-08-19T18:00:00-04:00", "POST", 580.19, 580.19, 580.19, 580.19, 89, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 581.91, 583.69, 574.87, 576.36, 18724, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 575.23, 580.51, 574.98, 576.33, 12742, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 576.07, 582.46, 575.97, 582.08, 10425, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 583.49, 586.83, 582.96, 586.56, 7425, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 586.56, 593.06, 585.16, 590.58, 15115, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 590.66, 592.18, 583.53, 586.11, 20558, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 586.82, 589.58, 584.84, 585.37, 26084, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 585.88, 585.88, 585.88, 585.88, 803, true],
["2026-08-21T04:00:00-04:00", "2026-08-21T05:00:00-04:00", "PRE", 586.01, 587.8, 586.01, 587.8, 570, true],
["2026-08-21T07:00:00-04:00", "2026-08-21T08:00:00-04:00", "PRE", 591.5, 591.5, 587.61, 587.61, 564, true],
["2026-08-21T09:00:00-04:00", "2026-08-21T09:30:00-04:00", "PRE", 587, 587, 587, 587, 238, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 588.89, 605, 588.89, 603.3, 20950, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 601.48, 602.75, 599.79, 602, 6534, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 603.03, 605, 601.14, 602.25, 3369, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 602.49, 604.86, 601.01, 604.86, 6599, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 603.76, 606.1, 599.89, 602.21, 19874, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 602.25, 603.55, 599.12, 600, 11845, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 600.21, 601.45, 597.24, 601, 24413, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 601.05, 601.05, 601.05, 601.05, 1047, true],
["2026-08-24T04:00:00-04:00", "2026-08-24T05:00:00-04:00", "PRE", 601.05, 601.05, 601.05, 601.05, 305, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 601.05, 607.67, 594.85, 607.67, 7080, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 606.21, 607.65, 602.82, 602.82, 3450, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 602.77, 604.44, 600.58, 602.17, 6072, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 601.42, 601.42, 598.05, 599.91, 14550, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 600.5, 600.58, 597.22, 598.24, 18157, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 598.8, 604.16, 598.8, 602.79, 7883, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 603.23, 604.06, 600.7, 603.31, 11873, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 603.07, 603.07, 603.07, 603.07, 373, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 608.94, 610, 597.11, 603.24, 11187, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 602.97, 605.7, 602.49, 605.7, 11690, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 606.34, 606.34, 604.01, 605.95, 6323, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 606.52, 607.71, 605.94, 606.28, 2613, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 606.53, 607.47, 605.33, 607.21, 2011, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 607.2, 607.78, 603.43, 605.48, 4990, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 605.55, 605.72, 603.08, 604.1, 11696, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 604.26, 604.26, 604.26, 604.26, 92, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 603.06, 604.5, 594.11, 598.43, 46681, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 599.05, 600.09, 594.37, 594.37, 7634, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 596.17, 600.42, 595.87, 597.32, 13078, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 597.3, 599.67, 595.52, 598.46, 4602, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 598.46, 602.49, 598.46, 602.05, 19639, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 601.91, 609.32, 600.84, 603.49, 45451, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 603.16, 603.16, 593.63, 593.97, 16434, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 593.64, 604.1, 593.64, 598.5, 897, true],
["2026-08-26T17:00:00-04:00", "2026-08-26T18:00:00-04:00", "POST", 605.75, 605.75, 605.25, 605.25, 150, true],
["2026-08-26T18:00:00-04:00", "2026-08-26T19:00:00-04:00", "POST", 605, 605, 605, 605, 305, true],
["2026-08-27T04:00:00-04:00", "2026-08-27T05:00:00-04:00", "PRE", 596.53, 596.53, 596.53, 596.53, 40, true],
["2026-08-27T05:00:00-04:00", "2026-08-27T06:00:00-04:00", "PRE", 596.1, 596.75, 595.65, 595.65, 482, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 594.1, 603.24, 593.34, 601.04, 25051, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 598.81, 605.78, 598.81, 604.16, 3020, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 604.08, 605.2, 600.16, 600.49, 4608, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 599.99, 601.67, 599.83, 601.19, 1969, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 600.63, 600.63, 598.39, 599.22, 8774, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 599.16, 601.81, 598.56, 599.82, 15645, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 599.82, 601.93, 596.11, 600.36, 28307, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 600.48, 606.1, 600.48, 606, 778, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 604.67, 610, 600.38, 600.56, 17045, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 599.84, 601.74, 597.76, 599.13, 10608, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 598.89, 600.87, 592.53, 593.54, 31537, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 593.18, 596.49, 589.95, 590.36, 18295, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 590.36, 595.93, 590.08, 595.18, 12844, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 594.64, 599.27, 594.63, 598.05, 16268, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 597.94, 597.94, 593.36, 594.1, 18894, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 594.89, 594.89, 594.89, 594.89, 536, true],
["2026-08-31T04:00:00-04:00", "2026-08-31T05:00:00-04:00", "PRE", 594.89, 594.89, 594.89, 594.89, 500, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 591.53, 602.6, 591.53, 602.6, 13958, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 600.7, 601.27, 595.97, 596.84, 15530, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 596.84, 599.12, 595.05, 595.05, 14126, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 596.02, 596.34, 592.5, 594.87, 9337, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 594.72, 597.05, 593.66, 596.59, 7606, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 596.52, 600.09, 595.75, 599.49, 6699, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 599.46, 603.04, 598.97, 600.55, 15204, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 603.61, 603.61, 603.61, 603.61, 84, true],
["2026-09-01T08:00:00-04:00", "2026-09-01T09:00:00-04:00", "PRE", 599.74, 599.74, 599.74, 599.74, 312, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 596.5, 603.51, 596.11, 603.51, 13527, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 603.07, 603.07, 595.72, 596.86, 10641, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 596.92, 597.31, 591.32, 592.09, 21070, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 590.65, 593.73, 590.46, 593.53, 8611, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 594.77, 596.18, 593.88, 594.27, 8419, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 595.27, 595.64, 589.36, 594.84, 30406, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 595.0, 596.02, 592.18, 594.22, 21311, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 594.18, 594.18, 594.18, 594.18, 283, true],
["2026-09-01T19:00:00-04:00", "2026-09-01T20:00:00-04:00", "POST", 600.22, 600.22, 600.22, 600.22, 90, true],
["2026-09-02T06:00:00-04:00", "2026-09-02T07:00:00-04:00", "PRE", 594.61, 597, 594.3, 595.2, 813, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 599.49, 611.12, 592.62, 603.02, 25204, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 603.36, 609, 602.41, 607.24, 5109, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 605.91, 607.3, 602.18, 604.99, 7493, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 604.75, 607.52, 604.75, 606.62, 3125, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 606.62, 608.65, 604.04, 606.02, 6361, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 606.14, 607.57, 604.94, 607.57, 5557, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 607.61, 608.24, 606.4, 607.81, 14400, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 607.77, 607.77, 607.77, 607.77, 250, true],
["2026-09-02T18:00:00-04:00", "2026-09-02T19:00:00-04:00", "POST", 608.16, 608.18, 608.16, 608.18, 101, true],
["2026-09-03T04:00:00-04:00", "2026-09-03T05:00:00-04:00", "PRE", 608.5, 608.5, 606.7, 606.7, 748, true],
["2026-09-03T08:00:00-04:00", "2026-09-03T09:00:00-04:00", "PRE", 607.77, 610.2, 607.77, 610.2, 598, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 609, 620.96, 606.72, 606.72, 23403, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 606.08, 610.1, 606.08, 609.11, 2993, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 609.72, 611.08, 608.35, 609.7, 4901, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 609.11, 609.11, 602.48, 603.84, 7369, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 604.97, 607.82, 603.82, 605.08, 6183, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 604.74, 605.51, 599.91, 602.97, 13200, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 603.38, 605.31, 600.3, 601.98, 16769, true],
["2026-09-03T19:00:00-04:00", "2026-09-03T20:00:00-04:00", "POST", 606.6, 606.6, 606.6, 606.6, 170, true],
["2026-09-04T04:00:00-04:00", "2026-09-04T05:00:00-04:00", "PRE", 603.3, 605.51, 603.3, 605.51, 848, true],
["2026-09-04T05:00:00-04:00", "2026-09-04T06:00:00-04:00", "PRE", 603.25, 605, 602.28, 605, 728, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 600.67, 608.94, 598.26, 608.94, 8886, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 609.17, 609.17, 604.84, 607.09, 1976, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 608.72, 611, 608.05, 610.22, 4125, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 610.44, 611.02, 609.77, 610.39, 1901, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 609.44, 609.85, 607.48, 609.79, 2973, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 609.82, 609.82, 605.97, 606.11, 4057, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 607.21, 607.65, 602.84, 604.78, 14603, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 604.72, 604.72, 604.72, 604.72, 106, true],
["2026-09-08T04:00:00-04:00", "2026-09-08T05:00:00-04:00", "PRE", 604.2, 604.2, 604.2, 604.2, 405, true],
["2026-09-08T05:00:00-04:00", "2026-09-08T06:00:00-04:00", "PRE", 604.72, 604.72, 604.72, 604.72, 613, true],
["2026-09-08T07:00:00-04:00", "2026-09-08T08:00:00-04:00", "PRE", 604.72, 604.72, 602.75, 602.75, 1242, true],
["2026-09-08T08:00:00-04:00", "2026-09-08T09:00:00-04:00", "PRE", 604.85, 604.85, 601.1, 603.35, 1853, true],
["2026-09-08T09:00:00-04:00", "2026-09-08T09:30:00-04:00", "PRE", 604.72, 604.72, 601.15, 603, 3933, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 596.57, 602.14, 596.57, 600, 15626, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 600, 600.6, 596.91, 597.14, 13554, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 597.82, 598.23, 592.18, 594.9, 17165, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 594.15, 595.16, 590.99, 591.08, 8113, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 591.08, 594.66, 591.08, 593.46, 8032, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 594.22, 595.58, 592.74, 595.58, 14393, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 595.21, 598.61, 593.62, 593.78, 24305, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 593.78, 597.72, 593.78, 597.72, 186, true],
["2026-09-09T08:00:00-04:00", "2026-09-09T09:00:00-04:00", "PRE", 593.79, 594.3, 592, 592, 2450, true],
["2026-09-09T09:00:00-04:00", "2026-09-09T09:30:00-04:00", "PRE", 594.45, 594.45, 592.55, 592.55, 531, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 593.52, 596.59, 589.8, 596.59, 5674, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 597.04, 597.04, 592.21, 594.49, 4329, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 593.9, 595.87, 592.63, 595.79, 8465, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 596.95, 599.59, 596.26, 598.36, 11895, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 598.36, 601.16, 597.79, 601.16, 10039, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 601.17, 601.23, 599.36, 599.36, 3314, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 599.38, 600.11, 596.79, 596.79, 21353, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 596.99, 598.61, 596.29, 597.76, 1015, true],
["2026-09-09T17:00:00-04:00", "2026-09-09T18:00:00-04:00", "POST", 598, 598, 598, 598, 103, true],
["2026-09-10T05:00:00-04:00", "2026-09-10T06:00:00-04:00", "PRE", 596.99, 596.99, 595.75, 595.75, 910, true],
["2026-09-10T09:00:00-04:00", "2026-09-10T09:30:00-04:00", "PRE", 596.31, 596.31, 596.31, 596.31, 291, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 594.46, 601.82, 594.45, 600.82, 12039, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 600, 601.23, 599.28, 601.23, 3665, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 601.86, 601.86, 599.75, 601.17, 2034, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 601.64, 601.67, 600, 600.53, 3028, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 600.38, 601.66, 599.93, 601.16, 5260, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 600.59, 602.01, 599.92, 601.66, 9583, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 601.13, 605.6, 601.13, 605.59, 13286, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 605.46, 605.46, 605.46, 605.46, 734, true],
["2026-09-11T06:00:00-04:00", "2026-09-11T07:00:00-04:00", "PRE", 607, 610.01, 606.6, 606.6, 856, true],
["2026-09-11T07:00:00-04:00", "2026-09-11T08:00:00-04:00", "PRE", 610, 610, 610, 610, 330, true],
["2026-09-11T08:00:00-04:00", "2026-09-11T09:00:00-04:00", "PRE", 606, 610, 606, 607.5, 762, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 609.99, 610.41, 599.11, 599.68, 5775, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 601.25, 605.6, 601.04, 605.6, 1398, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 606.07, 608.42, 606.07, 607.88, 2298, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 608.74, 609.75, 607.95, 609.56, 3168, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 610.28, 611.63, 608.93, 609.97, 3177, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 610.13, 610.37, 603.5, 605.03, 6677, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 605.59, 605.59, 602.34, 603.29, 11770, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 604.24, 604.24, 604.24, 604.24, 590, true],
["2026-09-11T17:00:00-04:00", "2026-09-11T18:00:00-04:00", "POST", 604.4, 604.4, 604.4, 604.4, 302, true],
["2026-09-11T18:00:00-04:00", "2026-09-11T19:00:00-04:00", "POST", 606.3, 606.3, 606.3, 606.3, 100, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 605.52, 607.38, 601.43, 602.77, 3983, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 603.51, 606.28, 603.51, 604.12, 2332, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 604.5, 606.09, 603.99, 604.72, 5149, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 604.92, 606.6, 602.48, 602.61, 4688, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 603.47, 603.47, 601.44, 602.71, 6163, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 602.89, 603.93, 601.39, 603, 7702, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 602.86, 605.61, 601.92, 604.61, 13421, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 605.36, 605.36, 605.36, 605.36, 1105, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 605, 605, 592.67, 596.15, 14727, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 595.81, 596.75, 590.59, 592.09, 10606, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 592.87, 593.96, 591.48, 593.23, 6153, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 593.14, 595.03, 593.14, 594.93, 3339, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 594.95, 597.59, 594.9, 597.59, 5286, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 597.59, 601.42, 597.18, 599.45, 8929, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 599.45, 601.31, 598.48, 601.05, 13296, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 600.11, 600.11, 600.11, 600.11, 1055, true],
["2026-09-16T04:00:00-04:00", "2026-09-16T05:00:00-04:00", "PRE", 595, 595, 595, 595, 120, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 600.58, 604.64, 597.47, 600.04, 10324, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 600.78, 605.01, 600, 604.2, 7469, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 605.62, 608.79, 605.01, 605.01, 6311, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 605.56, 609.64, 604.34, 609.64, 2624, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 610.03, 612.59, 605.58, 606.88, 10213, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 606.59, 607.6, 597.21, 601.05, 26634, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 600.87, 604.47, 599.5, 601.32, 18743, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 601.54, 601.54, 601.54, 601.54, 1010, true],
["2026-09-17T09:00:00-04:00", "2026-09-17T09:30:00-04:00", "PRE", 603, 616, 603, 608, 3285, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 609, 609, 588.51, 590.33, 18877, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 589.3, 594.64, 588.35, 594.4, 10715, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 594.4, 596.5, 583.99, 589.21, 26539, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 587.18, 593.89, 580.75, 585.08, 30499, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 587.51, 591.67, 587.42, 588.94, 12540, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 590.6, 594.6, 590.49, 592.5, 18911, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 592.5, 594.09, 588, 591.08, 22136, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 590.41, 590.41, 590, 590, 1941, true],
["2026-09-17T17:00:00-04:00", "2026-09-17T18:00:00-04:00", "POST", 588.4, 595.53, 588.4, 592.45, 2873, true],
["2026-09-18T06:00:00-04:00", "2026-09-18T07:00:00-04:00", "PRE", 590.6, 590.6, 590.6, 590.6, 430, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 592.54, 595, 577.34, 578.03, 13179, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 576.39, 580.07, 573.41, 576.89, 16375, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 576.88, 576.88, 565.15, 570, 16525, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 571.29, 572.48, 567.64, 568.25, 7730, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 568.22, 572.03, 567.13, 570.9, 11230, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 571.36, 578.84, 571.36, 572.72, 21915, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 573.31, 578.83, 573.01, 577.89, 17408, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 578.29, 587, 578.29, 579, 11528, true],
["2026-09-21T04:00:00-04:00", "2026-09-21T05:00:00-04:00", "PRE", 583, 583.8, 583, 583.8, 554, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 580.65, 581, 575.63, 580.89, 11471, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 580.57, 583.12, 579.07, 582.02, 4334, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 582.02, 582.43, 580.37, 580.49, 6970, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 581.35, 582.72, 581.12, 581.88, 4498, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 581.38, 581.38, 568.96, 570.65, 26992, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 571.47, 573.72, 569.21, 570, 34804, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 569.6, 571.43, 562.37, 563.61, 17738, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 564.27, 568.6, 564.27, 568.6, 2321, true],
["2026-09-22T04:00:00-04:00", "2026-09-22T05:00:00-04:00", "PRE", 564.5, 568, 564.5, 568, 617, true],
["2026-09-22T05:00:00-04:00", "2026-09-22T06:00:00-04:00", "PRE", 564.3, 565, 564.3, 565, 372, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 570.78, 580.89, 563.67, 566.83, 13485, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 566.54, 566.54, 552.29, 552.29, 24272, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 551.88, 561.44, 551.87, 560.65, 13639, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 561.17, 567.43, 559.77, 565.38, 30034, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 565.38, 568.63, 563.68, 564.69, 21281, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 563.99, 564.89, 558.07, 558.07, 13495, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 558.18, 564.77, 558.18, 562.44, 26180, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 562.34, 562.34, 562.34, 562.34, 1338, true],
["2026-09-23T05:00:00-04:00", "2026-09-23T06:00:00-04:00", "PRE", 563.3, 563.5, 563.3, 563.5, 333, true],
["2026-09-23T06:00:00-04:00", "2026-09-23T07:00:00-04:00", "PRE", 564.01, 564.01, 564.01, 564.01, 246, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 562.82, 562.82, 550, 550, 15287, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 550.52, 552.04, 546.3, 550.91, 15305, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 550.26, 557.63, 550.14, 556.83, 10727, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 557.87, 558.13, 554.68, 556.98, 12096, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 556.93, 557.83, 554.59, 554.59, 10780, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 554.96, 556.41, 553.46, 555.48, 11514, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 554.37, 556.82, 553.49, 554.77, 21617, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 555.13, 555.13, 555.13, 555.13, 371, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 550, 558.48, 544.38, 549.07, 19314, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 549.77, 550.98, 547.95, 548.53, 5760, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 548.49, 549.91, 544.2, 548.62, 21504, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 547.4, 550.1, 544.81, 545.81, 13652, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 546.32, 550, 545.77, 548.75, 11517, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 548.74, 550.35, 547.09, 548.34, 8570, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 548.34, 549.45, 544.21, 546.67, 22276, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 551.44, 553.54, 547.59, 552.26, 5519, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 553.68, 559.44, 553.68, 556.97, 23316, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 557.62, 558.06, 553, 555.59, 12323, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 555.88, 561.7, 555.88, 559.35, 14015, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 558.68, 561.49, 558.06, 559.71, 6858, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 560.88, 563.04, 559.41, 560.17, 27745, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 560.46, 560.92, 554.48, 555.54, 33025, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 555.68, 555.68, 555.68, 555.68, 593, true],
["2026-09-25T19:00:00-04:00", "2026-09-25T20:00:00-04:00", "POST", 558.27, 558.27, 558.27, 558.27, 301, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 555.48, 555.48, 543.2, 549.34, 8504, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 548.75, 548.75, 541.61, 543.81, 7559, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 545.65, 551.45, 545.58, 551.45, 9817, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 550.55, 551.68, 547.33, 547.64, 3100, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 547.09, 550.43, 546.44, 547.23, 5221, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 547.82, 549.88, 545.52, 549.88, 6826, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 549.27, 550.89, 547.97, 549.24, 11857, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 550, 550, 550, 550, 635, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 551.48, 555.15, 545.61, 545.85, 8496, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 547.7, 547.7, 540.24, 540.24, 5200, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 539.38, 540.72, 534.89, 536.17, 5198, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 536.92, 536.92, 532.34, 535.3, 15740, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 535.09, 535.09, 530.59, 531.2, 10422, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 531.23, 535.01, 530.33, 532.44, 8075, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 532.15, 538.42, 530.76, 537.7, 25927, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 537.1, 537.1, 537.1, 537.1, 246, true],
["2026-09-30T04:00:00-04:00", "2026-09-30T05:00:00-04:00", "PRE", 538, 543, 538, 543, 533, true],
["2026-09-30T07:00:00-04:00", "2026-09-30T08:00:00-04:00", "PRE", 537.51, 537.51, 537.5, 537.5, 348, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 535.1, 539.73, 529.33, 533.71, 11890, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 533.96, 536.42, 533.02, 533.02, 8867, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 533.85, 534.55, 531.98, 533.27, 4344, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 534.11, 534.11, 527.96, 528.38, 5438, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 527.96, 528.45, 525.69, 527.16, 7938, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 527.35, 531.89, 527.35, 529.66, 12851, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 529.15, 531.9, 528.46, 530.89, 23540, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 531, 531, 531, 531, 551, true],
["2026-10-01T06:00:00-04:00", "2026-10-01T07:00:00-04:00", "PRE", 531.5, 536, 531.5, 536, 515, true],
["2026-10-01T07:00:00-04:00", "2026-10-01T08:00:00-04:00", "PRE", 530.5, 530.5, 530.5, 530.5, 320, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 528.88, 531.28, 523.21, 523.21, 4189, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 523.71, 523.71, 519.67, 521.14, 7548, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 521.52, 524.05, 513.18, 514.5, 25113, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 514.73, 516.36, 507.43, 513.55, 42215, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 515, 516.61, 506.55, 513.71, 58119, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 512.69, 516.04, 511.48, 513.63, 25437, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 514, 514.99, 510.22, 511.14, 38978, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 511.95, 511.95, 511.95, 511.95, 418, true],
["2026-10-02T06:00:00-04:00", "2026-10-02T07:00:00-04:00", "PRE", 512, 514.5, 512, 514.2, 1272, true],
["2026-10-02T08:00:00-04:00", "2026-10-02T09:00:00-04:00", "PRE", 520, 520, 520, 520, 101, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 520.17, 533.1, 520, 530.92, 15201, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 530.65, 537.07, 525.38, 529.25, 17705, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 531.1, 531.4, 524.52, 528.0, 10704, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 527.95, 530.42, 526.84, 527.49, 8117, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 528.28, 529.16, 525.84, 526.43, 5070, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 526.25, 527.41, 524.87, 525.01, 10655, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 524.25, 531.41, 522.19, 527.7, 26969, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 527.5, 527.5, 527.5, 527.5, 355, true],
["2026-10-05T06:00:00-04:00", "2026-10-05T07:00:00-04:00", "PRE", 528, 528.51, 527.5, 528.51, 1032, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 527.95, 533.53, 524.88, 530.96, 5785, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 530.77, 534.33, 529.52, 534.33, 6719, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 534.3, 536.51, 533, 536.39, 5409, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 537.01, 538.01, 535.0, 535.4, 3451, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 535.75, 539.12, 535.15, 535.81, 9195, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 537.48, 537.75, 535.63, 536.26, 4299, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 536.34, 536.96, 531.33, 531.79, 17901, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 531.35, 531.35, 531.35, 531.35, 35515, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 533.92, 536.05, 529.68, 532.28, 7379, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 532.43, 535.46, 531.01, 535.38, 7761, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 536.32, 537.66, 535.06, 537.52, 7932, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 538.12, 538.96, 536.92, 537.64, 5474, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 537.85, 537.85, 533.21, 534.21, 7817, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 534.2, 538.04, 534.2, 535.97, 4567, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 534.92, 537.02, 534.75, 537.02, 7410, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 537.3, 541.01, 537.3, 537.3, 1251, true],
["2026-10-06T17:00:00-04:00", "2026-10-06T18:00:00-04:00", "POST", 539.01, 539.01, 539.01, 539.01, 173, true],
["2026-10-07T04:00:00-04:00", "2026-10-07T05:00:00-04:00", "PRE", 536.6, 536.6, 536.6, 536.6, 1014, true],
["2026-10-07T05:00:00-04:00", "2026-10-07T06:00:00-04:00", "PRE", 537.51, 537.51, 537.51, 537.51, 191, true],
["2026-10-07T06:00:00-04:00", "2026-10-07T07:00:00-04:00", "PRE", 537.9, 537.9, 535.5, 535.5, 387, true],
["2026-10-07T07:00:00-04:00", "2026-10-07T08:00:00-04:00", "PRE", 534.2, 534.2, 534.2, 534.2, 165, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 528.49, 532, 519.29, 528.47, 17071, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 528.72, 532.63, 528.72, 532.59, 4280, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 531.89, 535.89, 531.55, 535.5, 6137, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 534.37, 535.85, 534.16, 534.18, 3118, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 534.18, 537.41, 534.18, 534.53, 3096, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 533.25, 535.51, 533.25, 534.9, 4562, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 535.2, 535.2, 532.49, 533.01, 10201, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 532.55, 532.55, 532.55, 532.55, 399, true],
["2026-10-08T06:00:00-04:00", "2026-10-08T07:00:00-04:00", "PRE", 531.5, 532.3, 531.5, 532.3, 613, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 534.59, 536.23, 530, 534.36, 6477, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 535.53, 535.53, 531.86, 531.86, 1985, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 533.6, 536.2, 533.52, 533.52, 1514, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 533.63, 536.29, 533.53, 536.17, 2825, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 537.71, 540.97, 537.71, 538.62, 1326, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 538.59, 541.48, 537.68, 540.48, 3026, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 542.82, 544.68, 541.07, 543.14, 9664, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 542.82, 542.82, 542.82, 542.82, 276, true],
["2026-10-09T07:00:00-04:00", "2026-10-09T08:00:00-04:00", "PRE", 545, 548.9, 545, 545.9, 809, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 545.05, 545.05, 538.48, 540.37, 17486, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 538.87, 540.39, 538.24, 539.64, 1841, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 539.7, 539.7, 536.78, 538.39, 5871, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 538.4, 541.18, 537.59, 538.51, 4754, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 539.17, 543.1, 537.94, 543.1, 5605, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 543.3, 546.54, 543.16, 546.54, 2833, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 546.08, 549.34, 545.81, 548.19, 10570, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 547.6, 547.6, 547.6, 547.6, 445, true],
["2026-10-12T06:00:00-04:00", "2026-10-12T07:00:00-04:00", "PRE", 548, 548, 548, 548, 88, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 547.9, 555.36, 542.2, 547.18, 8351, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 548.88, 551.54, 547.17, 551.21, 3621, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 552.07, 552.36, 550.75, 551.92, 2985, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 552.22, 552.9, 551.26, 551.55, 2955, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 551.27, 551.44, 549.55, 550.91, 2650, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 551.69, 552.13, 549, 549, 4819, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 549.72, 549.72, 547.01, 548.24, 15271, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 548.12, 548.12, 548.12, 548.12, 241, true],
["2026-10-12T18:00:00-04:00", "2026-10-12T19:00:00-04:00", "POST", 558.01, 558.01, 548.5, 548.5, 700, true],
["2026-10-13T06:00:00-04:00", "2026-10-13T07:00:00-04:00", "PRE", 550, 555.01, 550, 553.6, 1514, true],
["2026-10-13T07:00:00-04:00", "2026-10-13T08:00:00-04:00", "PRE", 551.01, 551.01, 551.01, 551.01, 217, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 548.58, 552.88, 540.22, 542.25, 13844, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 543.63, 544.51, 541.68, 543.8, 4283, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 544.43, 544.43, 540.3, 540.39, 4527, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 541.24, 542.92, 540.16, 540.45, 2835, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 541.73, 544.11, 540.15, 544.11, 3765, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 544.11, 546.45, 543.9, 545.26, 8212, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 545.04, 547.36, 544.53, 545.88, 13031, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 545.96, 550, 541.31, 541.31, 2399, true],
["2026-10-13T17:00:00-04:00", "2026-10-13T18:00:00-04:00", "POST", 544.95, 544.98, 544.95, 544.98, 153, true],
["2026-10-13T18:00:00-04:00", "2026-10-13T19:00:00-04:00", "POST", 538, 545.89, 538, 543.97, 1210, true],
["2026-10-14T09:00:00-04:00", "2026-10-14T09:30:00-04:00", "PRE", 546.02, 546.02, 546.02, 546.02, 303, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 540.94, 541.15, 533.92, 534.13, 4754, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 534.75, 535.88, 532.49, 533.83, 3881, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 533.89, 534.61, 529.77, 530.63, 5688, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 530.14, 531.93, 529.88, 530.84, 6096, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 530.54, 532.67, 530.54, 532.12, 2732, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 531.87, 533.65, 531.81, 533.2, 4934, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 533.68, 533.96, 530.83, 532.68, 15779, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 532.5, 535.51, 528, 530.2, 1544, true],
["2026-10-15T04:00:00-04:00", "2026-10-15T05:00:00-04:00", "PRE", 532, 534, 531, 531, 751, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 537.26, 545.02, 537.26, 543.77, 11496, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 544.76, 546.34, 541.96, 545.68, 3253, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 544.53, 544.53, 543.02, 544.5, 1623, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 543.63, 547.78, 543.63, 547.78, 4412, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 547.95, 555.18, 547.95, 553.29, 6852, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 552.26, 556.72, 552.25, 553.95, 10580, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 553.95, 554.21, 549.53, 550.26, 14705, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 549.87, 549.87, 549.87, 549.87, 1704, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 548.58, 556.47, 546.02, 549.64, 4931, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 549.52, 551.8, 548.38, 549.28, 3787, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 549.7, 549.7, 546.77, 547.11, 2631, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 546.78, 546.78, 542.71, 542.71, 2798, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 541.15, 543.02, 539.66, 540.14, 6135, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 538.34, 540.56, 538.34, 538.5, 1642, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 539.69, 545.29, 538.93, 540.1, 12823, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 540.98, 540.98, 540.98, 540.98, 440, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 543.01, 553.43, 539.17, 539.77, 9805, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 540.74, 543.17, 540.74, 543.17, 877, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 542.11, 542.11, 538.13, 538.13, 966, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 538.34, 540.55, 538.1, 540.55, 1366, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 539.48, 539.48, 535.84, 537.15, 3249, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 535.89, 537.34, 535.0, 536.13, 4897, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 536.27, 537.85, 534.14, 534.25, 13249, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 534.2, 534.2, 534.2, 534.2, 452, true],
["2026-10-19T17:00:00-04:00", "2026-10-19T18:00:00-04:00", "POST", 534.51, 536.01, 534, 534.5, 1273, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 535.91, 543.34, 533.39, 542.91, 7815, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 544.66, 544.68, 540.48, 542, 1574, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 539.66, 539.66, 536.15, 536.15, 2155, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 537.02, 537.88, 532.58, 534.7, 3947, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 533.05, 534.7, 533.05, 534.7, 1846, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 535.3, 535.39, 533.17, 535.15, 4890, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 536.46, 538.79, 536.26, 538.16, 8784, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 538.16, 538.22, 538.16, 538.22, 818, true],
["2026-10-20T17:00:00-04:00", "2026-10-20T18:00:00-04:00", "POST", 534.26, 534.26, 534.26, 534.26, 50, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 540.5, 545, 538.41, 541.95, 12913, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 541.19, 542.94, 539.14, 542.94, 3032, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 543.93, 543.93, 539.34, 541.83, 6927, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 542.07, 542.17, 538.39, 538.94, 2761, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 538.99, 539.88, 538.19, 539.88, 1810, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 540.26, 540.78, 535.43, 539.63, 4300, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 539.61, 541.35, 539.45, 541.11, 6449, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 540.41, 546.65, 540.41, 545.02, 2669, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 545.38, 550.88, 544.69, 550.07, 5637, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 550.28, 557.49, 548.79, 555, 7598, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 557.58, 557.58, 552.65, 555.85, 5636, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 556.29, 560.9, 556.27, 559.85, 9269, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 559.04, 560.7, 557.75, 557.75, 12101, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 559.34, 560.01, 556.38, 559.05, 12314, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 558.9, 558.9, 558.9, 558.9, 1108, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 553.9, 553.9, 545.15, 545.71, 10553, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 543.99, 549.68, 543.99, 548.17, 5492, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 546.71, 548.12, 546.71, 547.35, 1407, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 547.01, 547.01, 543.38, 543.38, 1483, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 543.54, 546.29, 542.79, 544.96, 2554, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 544.26, 546, 543.49, 545.35, 3282, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 545.35, 546.22, 543.9, 546, 9039, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 545.04, 545.04, 545.04, 545.04, 422, true],
["2026-10-23T18:00:00-04:00", "2026-10-23T19:00:00-04:00", "POST", 544.99, 544.99, 541.99, 541.99, 487, true],
["2026-10-23T19:00:00-04:00", "2026-10-23T20:00:00-04:00", "POST", 541.61, 541.61, 541.61, 541.61, 302, true],
["2026-10-26T04:00:00-04:00", "2026-10-26T05:00:00-04:00", "PRE", 545.51, 549, 545.51, 549, 574, true],
["2026-10-26T07:00:00-04:00", "2026-10-26T08:00:00-04:00", "PRE", 545.9, 546.4, 545.9, 546.4, 355, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 543.53, 548.3, 541.47, 546.24, 4938, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 547.67, 548, 545.85, 545.85, 1328, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 546.47, 547.13, 541.06, 542.25, 4385, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 542.23, 542.23, 541.54, 541.56, 1739, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 542.46, 543.14, 541.04, 541.99, 2156, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 541.2, 541.91, 539.19, 540.57, 3730, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 539.94, 541.16, 536.06, 538.14, 10973, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 537.27, 541, 537.27, 539.3, 1326, true],
["2026-10-26T18:00:00-04:00", "2026-10-26T19:00:00-04:00", "POST", 536, 539.94, 536, 539.94, 687, true],
["2026-10-26T19:00:00-04:00", "2026-10-26T20:00:00-04:00", "POST", 540, 540, 540, 540, 221, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 541.35, 542.5, 538.58, 538.84, 7652, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 538.83, 542.16, 538.8, 542.16, 2064, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 542.55, 544.25, 541.08, 541.08, 1659, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 540.45, 541.79, 537.98, 538.16, 7559, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 537.83, 543.57, 537.83, 542.8, 7467, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 542.33, 546.31, 542.26, 544, 6047, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 544.34, 544.76, 542.5, 543.05, 14183, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 542.52, 542.52, 542.52, 542.52, 285, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 539.5, 543.15, 536.69, 538.42, 6409, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 537.82, 540.8, 535.07, 540.8, 3251, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 540.91, 543.25, 540.43, 540.43, 5041, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 541.8, 543.33, 541.66, 542.85, 2384, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 543.37, 544.37, 539.7, 540.5, 5806, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 539.39, 543.08, 537.32, 539.75, 16544, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 540.63, 548.58, 540.62, 545.11, 12586, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 544.9, 544.9, 544.9, 544.9, 1600, true],
["2026-10-28T19:00:00-04:00", "2026-10-28T20:00:00-04:00", "POST", 545, 545.23, 545, 545.23, 802, true],
["2026-10-29T09:00:00-04:00", "2026-10-29T09:30:00-04:00", "PRE", 553.94, 554, 551.99, 553.01, 443, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 544.34, 558.02, 544.29, 556.18, 10541, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 557.13, 564.26, 556.35, 563.1, 11066, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 563.1, 565.73, 560.8, 563.67, 12890, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 563.67, 565.57, 562.43, 565.57, 4597, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 566.4, 571.2, 565.78, 570.43, 33264, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 570.93, 573.17, 569.64, 569.65, 12814, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 569.65, 579.57, 569.65, 579.05, 26747, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 575.78, 580.89, 542, 563, 8567, true],
["2026-10-29T17:00:00-04:00", "2026-10-29T18:00:00-04:00", "POST", 576.02, 576.02, 556.02, 565, 2389, true],
["2026-10-30T09:00:00-04:00", "2026-10-30T09:30:00-04:00", "PRE", 572.99, 572.99, 507.19, 507.19, 5249, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 497.91, 520.0, 470.53, 474.88, 106971, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 474, 474.3, 463.45, 463.45, 67644, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 465.56, 467.07, 455.43, 460.66, 19470, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 460.62, 476, 460.62, 474.07, 35612, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 471.12, 474.41, 462.93, 463.44, 32717, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 462.44, 472.7, 460.12, 469.35, 35486, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 467.67, 474, 460.12, 466.22, 53068, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 464.89, 464.89, 464.89, 464.89, 224, true],
["2026-11-02T04:00:00-05:00", "2026-11-02T05:00:00-05:00", "PRE", 466, 469.91, 464.5, 465.5, 746, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 474.08, 498.49, 474.08, 487.3, 72519, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 487.3, 489.3, 484.38, 485.78, 16917, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 486.5, 487.02, 482.02, 485.08, 23173, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 485.38, 485.96, 480.64, 481.89, 20249, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 481.89, 486.88, 481.14, 483.17, 22649, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 483.17, 484.68, 479.08, 483.12, 34980, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 483.12, 487.85, 481.43, 483.76, 51385, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 484.76, 484.76, 484.76, 484.76, 815, true],
["2026-11-03T04:00:00-05:00", "2026-11-03T05:00:00-05:00", "PRE", 485.1, 487, 483, 483, 901, true],
["2026-11-03T09:30:00-05:00", "2026-11-03T10:30:00-05:00", "RTH", 489.5, 494.75, 486.35, 491.2, 31722, true],
["2026-11-03T10:30:00-05:00", "2026-11-03T11:30:00-05:00", "RTH", 491.2, 491.9, 486.68, 486.74, 28640, true],
["2026-11-03T11:30:00-05:00", "2026-11-03T12:30:00-05:00", "RTH", 487.63, 489.78, 487.62, 489.08, 10140, true],
["2026-11-03T12:30:00-05:00", "2026-11-03T13:30:00-05:00", "RTH", 489.08, 489.08, 486.71, 486.71, 8526, true],
["2026-11-03T13:30:00-05:00", "2026-11-03T14:30:00-05:00", "RTH", 486.05, 488, 486.02, 487.5, 10415, true],
["2026-11-03T14:30:00-05:00", "2026-11-03T15:30:00-05:00", "RTH", 487.72, 489.02, 486.32, 487.06, 26871, true],
["2026-11-03T15:30:00-05:00", "2026-11-03T16:00:00-05:00", "RTH", 487.05, 487.05, 478.92, 480.15, 40987, true],
["2026-11-03T16:00:00-05:00", "2026-11-03T17:00:00-05:00", "POST", 480.65, 487, 479.16, 487, 1158, true],
["2026-11-03T17:00:00-05:00", "2026-11-03T18:00:00-05:00", "POST", 480.5, 482.5, 480.5, 482.5, 555, true],
["2026-11-03T19:00:00-05:00", "2026-11-03T20:00:00-05:00", "POST", 480, 480, 475, 475, 391, true],
["2026-11-04T08:00:00-05:00", "2026-11-04T09:00:00-05:00", "PRE", 483, 483, 483, 483, 100, true],
["2026-11-04T09:00:00-05:00", "2026-11-04T09:30:00-05:00", "PRE", 485.25, 495.01, 483, 495.01, 308, true],
["2026-11-04T09:30:00-05:00", "2026-11-04T10:30:00-05:00", "RTH", 491.09, 495.98, 479.37, 495.61, 39583, true],
["2026-11-04T10:30:00-05:00", "2026-11-04T11:30:00-05:00", "RTH", 494.42, 498, 491.53, 494.96, 20101, true],
["2026-11-04T11:30:00-05:00", "2026-11-04T12:30:00-05:00", "RTH", 495.24, 500.28, 494.13, 500.28, 58786, true],
["2026-11-04T12:30:00-05:00", "2026-11-04T13:30:00-05:00", "RTH", 500.26, 504.31, 498.16, 499.29, 23601, true],
["2026-11-04T13:30:00-05:00", "2026-11-04T14:30:00-05:00", "RTH", 499.14, 500.14, 496.67, 497.86, 21913, true],
["2026-11-04T14:30:00-05:00", "2026-11-04T15:30:00-05:00", "RTH", 498.71, 499.64, 494.38, 498.01, 23276, true],
["2026-11-04T15:30:00-05:00", "2026-11-04T16:00:00-05:00", "RTH", 498.47, 500.5, 497.2, 499.18, 25597, true],
["2026-11-04T16:00:00-05:00", "2026-11-04T17:00:00-05:00", "POST", 498.68, 502.85, 498.68, 498.68, 1301, true],
["2026-11-05T09:30:00-05:00", "2026-11-05T10:30:00-05:00", "RTH", 517, 520, 508.93, 517.26, 18952, true],
["2026-11-05T10:30:00-05:00", "2026-11-05T11:30:00-05:00", "RTH", 516.43, 516.43, 508.04, 511.64, 21378, true],
["2026-11-05T11:30:00-05:00", "2026-11-05T12:30:00-05:00", "RTH", 512.28, 514.32, 509.86, 512.87, 10925, true],
["2026-11-05T12:30:00-05:00", "2026-11-05T13:30:00-05:00", "RTH", 512.87, 518.73, 510.6, 518.73, 17468, true],
["2026-11-05T13:30:00-05:00", "2026-11-05T14:30:00-05:00", "RTH", 519.35, 519.35, 512.1, 512.19, 26451, true],
["2026-11-05T14:30:00-05:00", "2026-11-05T15:30:00-05:00", "RTH", 512.16, 513.44, 512.09, 513.1, 735, false]
],
"coverage": {
"first_start": "2026-08-13T06:00:00-04:00",
"last_end": "2026-11-05T15:30:00-05:00",
"last_complete_end": "2026-11-05T14:30:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 566,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-05T19:34:03Z",
"data_as_of": "2026-11-05T19:32:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-05T14:30:00+00:00", "RTH", 517, 517, 517, 517, 1201, true],
["2026-11-05T14:33:00+00:00", "RTH", 516.04, 516.74, 516.04, 516.74, 851, true],
["2026-11-05T14:34:00+00:00", "RTH", 515.33, 520, 515.33, 520, 2470, true],
["2026-11-05T14:35:00+00:00", "RTH", 518.53, 518.53, 513.7, 513.7, 531, true],
["2026-11-05T14:37:00+00:00", "RTH", 513.18, 513.18, 513.18, 513.18, 103, true],
["2026-11-05T14:38:00+00:00", "RTH", 512.91, 512.91, 512.91, 512.91, 42, true],
["2026-11-05T14:40:00+00:00", "RTH", 513.87, 513.87, 513.87, 513.87, 134, true],
["2026-11-05T14:41:00+00:00", "RTH", 513.87, 513.87, 513.87, 513.87, 223, true],
["2026-11-05T14:42:00+00:00", "RTH", 513.56, 513.56, 508.97, 510.43, 1257, true],
["2026-11-05T14:43:00+00:00", "RTH", 510.07, 514, 510.07, 513.75, 2739, true],
["2026-11-05T14:44:00+00:00", "RTH", 513.42, 513.42, 510.87, 510.87, 258, true],
["2026-11-05T14:46:00+00:00", "RTH", 509.4, 509.4, 509.4, 509.4, 210, true],
["2026-11-05T14:47:00+00:00", "RTH", 510.72, 510.75, 509.2, 510.75, 1470, true],
["2026-11-05T14:48:00+00:00", "RTH", 509.83, 509.83, 509.83, 509.83, 223, true],
["2026-11-05T14:51:00+00:00", "RTH", 509.99, 509.99, 509.99, 509.99, 242, true],
["2026-11-05T14:54:00+00:00", "RTH", 510.85, 512.28, 510.85, 512.28, 728, true],
["2026-11-05T14:55:00+00:00", "RTH", 511.2, 511.2, 508.93, 508.93, 465, true],
["2026-11-05T14:57:00+00:00", "RTH", 511.98, 512.47, 509.7, 509.7, 698, true],
["2026-11-05T14:58:00+00:00", "RTH", 510.2, 510.2, 509.21, 510.05, 462, true],
["2026-11-05T15:01:00+00:00", "RTH", 511.26, 511.26, 511.26, 511.26, 125, true],
["2026-11-05T15:03:00+00:00", "RTH", 511.26, 511.26, 511.26, 511.26, 53, true],
["2026-11-05T15:04:00+00:00", "RTH", 511.25, 511.25, 511.25, 511.25, 138, true],
["2026-11-05T15:05:00+00:00", "RTH", 512.27, 513.2, 512.27, 513.2, 707, true],
["2026-11-05T15:08:00+00:00", "RTH", 515.89, 515.89, 515.89, 515.89, 414, true],
["2026-11-05T15:10:00+00:00", "RTH", 518.8, 518.8, 518.01, 518.01, 651, true],
["2026-11-05T15:15:00+00:00", "RTH", 515.75, 515.75, 515.75, 515.75, 80, true],
["2026-11-05T15:25:00+00:00", "RTH", 515.75, 515.76, 515.75, 515.76, 580, true],
["2026-11-05T15:27:00+00:00", "RTH", 515.76, 515.76, 515.67, 515.76, 959, true],
["2026-11-05T15:28:00+00:00", "RTH", 515.73, 519.15, 514.52, 517.25, 819, true],
["2026-11-05T15:29:00+00:00", "RTH", 517.26, 517.26, 517.26, 517.26, 118, true],
["2026-11-05T15:30:00+00:00", "RTH", 516.43, 516.43, 516.43, 516.43, 153, true],
["2026-11-05T15:38:00+00:00", "RTH", 516.43, 516.43, 514.93, 515.98, 968, true],
["2026-11-05T15:39:00+00:00", "RTH", 515.97, 515.97, 514.79, 514.79, 163, true],
["2026-11-05T15:40:00+00:00", "RTH", 515.14, 515.14, 515.14, 515.14, 82, true],
["2026-11-05T15:41:00+00:00", "RTH", 515.14, 515.37, 514.6, 515.37, 759, true],
["2026-11-05T15:42:00+00:00", "RTH", 514.95, 515.2, 514.14, 514.14, 574, true],
["2026-11-05T15:44:00+00:00", "RTH", 514.43, 514.43, 514.1, 514.1, 282, true],
["2026-11-05T15:45:00+00:00", "RTH", 514.43, 514.43, 514.43, 514.43, 223, true],
["2026-11-05T15:46:00+00:00", "RTH", 513.75, 513.75, 513.65, 513.75, 232, true],
["2026-11-05T15:47:00+00:00", "RTH", 514.4, 514.4, 514.4, 514.4, 144, true],
["2026-11-05T15:50:00+00:00", "RTH", 513.84, 513.84, 513.59, 513.59, 282, true],
["2026-11-05T15:51:00+00:00", "RTH", 512.69, 513.02, 510.69, 510.69, 1364, true],
["2026-11-05T15:52:00+00:00", "RTH", 510.55, 511, 509.75, 511, 1148, true],
["2026-11-05T15:53:00+00:00", "RTH", 511.34, 512.44, 510.28, 510.33, 2273, true],
["2026-11-05T15:54:00+00:00", "RTH", 510.05, 510.05, 510.05, 510.05, 210, true],
["2026-11-05T15:55:00+00:00", "RTH", 511.1, 511.63, 510.36, 511.63, 574, true],
["2026-11-05T16:03:00+00:00", "RTH", 511.52, 511.52, 511.52, 511.52, 58, true],
["2026-11-05T16:04:00+00:00", "RTH", 511.52, 511.52, 511.52, 511.52, 746, true],
["2026-11-05T16:05:00+00:00", "RTH", 509.3, 511.16, 509.29, 510.87, 1922, true],
["2026-11-05T16:07:00+00:00", "RTH", 510.11, 511.35, 510.11, 511.35, 859, true],
["2026-11-05T16:09:00+00:00", "RTH", 510.47, 511.03, 510.26, 510.95, 914, true],
["2026-11-05T16:14:00+00:00", "RTH", 510.95, 510.95, 510.11, 510.11, 475, true],
["2026-11-05T16:15:00+00:00", "RTH", 510.95, 510.95, 508.65, 508.65, 661, true],
["2026-11-05T16:16:00+00:00", "RTH", 508.04, 508.72, 508.04, 508.72, 886, true],
["2026-11-05T16:17:00+00:00", "RTH", 509.4, 510.7, 509.14, 509.44, 2457, true],
["2026-11-05T16:19:00+00:00", "RTH", 508.94, 508.94, 508.94, 508.94, 403, true],
["2026-11-05T16:20:00+00:00", "RTH", 508.99, 508.99, 508.99, 508.99, 290, true],
["2026-11-05T16:22:00+00:00", "RTH", 508.99, 508.99, 508.99, 508.99, 56, true],
["2026-11-05T16:23:00+00:00", "RTH", 510.28, 510.38, 510.28, 510.38, 254, true],
["2026-11-05T16:25:00+00:00", "RTH", 510.36, 510.36, 510.36, 510.36, 250, true],
["2026-11-05T16:27:00+00:00", "RTH", 511.63, 511.75, 511.63, 511.64, 1716, true],
["2026-11-05T16:32:00+00:00", "RTH", 512.28, 512.28, 511.9, 511.9, 365, true],
["2026-11-05T16:33:00+00:00", "RTH", 510.64, 510.64, 510.64, 510.64, 150, true],
["2026-11-05T16:35:00+00:00", "RTH", 512, 512, 512, 512, 256, true],
["2026-11-05T16:40:00+00:00", "RTH", 512, 512, 512, 512, 110, true],
["2026-11-05T16:41:00+00:00", "RTH", 511.55, 511.55, 511.55, 511.55, 105, true],
["2026-11-05T16:42:00+00:00", "RTH", 512.0, 512.0, 511.97, 511.97, 373, true],
["2026-11-05T16:46:00+00:00", "RTH", 512.1, 512.1, 512.1, 512.1, 92, true],
["2026-11-05T16:49:00+00:00", "RTH", 512.09, 512.09, 512.09, 512.09, 193, true],
["2026-11-05T16:50:00+00:00", "RTH", 510.3, 510.3, 509.86, 509.86, 847, true],
["2026-11-05T16:52:00+00:00", "RTH", 512.11, 512.11, 512.11, 512.11, 137, true],
["2026-11-05T16:55:00+00:00", "RTH", 511.24, 511.51, 511.24, 511.51, 215, true],
["2026-11-05T16:57:00+00:00", "RTH", 511.53, 511.55, 511.53, 511.55, 144, true],
["2026-11-05T16:58:00+00:00", "RTH", 511.32, 511.82, 510.87, 510.87, 681, true],
["2026-11-05T16:59:00+00:00", "RTH", 511.45, 511.45, 510.8, 510.8, 211, true],
["2026-11-05T17:00:00+00:00", "RTH", 510.75, 512.69, 510.75, 512.69, 2866, true],
["2026-11-05T17:03:00+00:00", "RTH", 512.66, 512.66, 512.66, 512.66, 345, true],
["2026-11-05T17:09:00+00:00", "RTH", 512.98, 512.98, 512.98, 512.98, 107, true],
["2026-11-05T17:12:00+00:00", "RTH", 512.98, 513.24, 512.98, 513.24, 485, true],
["2026-11-05T17:13:00+00:00", "RTH", 513.23, 513.23, 513.23, 513.23, 219, true],
["2026-11-05T17:14:00+00:00", "RTH", 513.23, 513.23, 513.23, 513.23, 72, true],
["2026-11-05T17:16:00+00:00", "RTH", 513.23, 513.24, 513.23, 513.23, 299, true],
["2026-11-05T17:17:00+00:00", "RTH", 514.32, 514.32, 514.32, 514.32, 331, true],
["2026-11-05T17:21:00+00:00", "RTH", 511.98, 512.99, 511.98, 512.26, 538, true],
["2026-11-05T17:22:00+00:00", "RTH", 512.99, 512.99, 512.62, 512.62, 364, true],
["2026-11-05T17:27:00+00:00", "RTH", 512.99, 512.99, 512.99, 512.99, 217, true],
["2026-11-05T17:28:00+00:00", "RTH", 512.98, 512.98, 512.98, 512.98, 196, true],
["2026-11-05T17:29:00+00:00", "RTH", 511.99, 512.87, 511.83, 512.87, 1005, true],
["2026-11-05T17:30:00+00:00", "RTH", 512.87, 512.87, 512.87, 512.87, 520, true],
["2026-11-05T17:31:00+00:00", "RTH", 512.87, 512.87, 511.03, 512.4, 2661, true],
["2026-11-05T17:32:00+00:00", "RTH", 513.35, 513.35, 512.49, 512.95, 570, true],
["2026-11-05T17:35:00+00:00", "RTH", 513.94, 514.01, 513.94, 514.01, 537, true],
["2026-11-05T17:38:00+00:00", "RTH", 513.71, 513.71, 513.71, 513.71, 198, true],
["2026-11-05T17:39:00+00:00", "RTH", 513.72, 513.72, 513.71, 513.71, 344, true],
["2026-11-05T17:42:00+00:00", "RTH", 513.71, 513.71, 513.71, 513.71, 826, true],
["2026-11-05T17:43:00+00:00", "RTH", 513.71, 513.71, 511.09, 511.9, 3825, true],
["2026-11-05T17:45:00+00:00", "RTH", 510.95, 511.49, 510.6, 511.05, 937, true],
["2026-11-05T17:46:00+00:00", "RTH", 512.67, 512.67, 511.32, 512.67, 721, true],
["2026-11-05T18:02:00+00:00", "RTH", 512.02, 512.02, 512.02, 512.02, 252, true],
["2026-11-05T18:03:00+00:00", "RTH", 512.02, 513.36, 512.02, 513.36, 286, true],
["2026-11-05T18:04:00+00:00", "RTH", 512.02, 512.02, 512.02, 512.02, 233, true],
["2026-11-05T18:05:00+00:00", "RTH", 512.07, 512.07, 512.07, 512.07, 217, true],
["2026-11-05T18:06:00+00:00", "RTH", 512.07, 512.07, 512.07, 512.07, 497, true],
["2026-11-05T18:08:00+00:00", "RTH", 510.83, 510.87, 510.83, 510.87, 298, true],
["2026-11-05T18:10:00+00:00", "RTH", 513.7, 515.42, 513.7, 514.04, 696, true],
["2026-11-05T18:11:00+00:00", "RTH", 514.69, 514.69, 514.69, 514.69, 210, true],
["2026-11-05T18:14:00+00:00", "RTH", 514.53, 514.53, 514, 514, 311, true],
["2026-11-05T18:16:00+00:00", "RTH", 514.83, 514.83, 514.83, 514.83, 95, true],
["2026-11-05T18:17:00+00:00", "RTH", 513.99, 513.99, 513.99, 513.99, 308, true],
["2026-11-05T18:21:00+00:00", "RTH", 514.23, 514.23, 514.23, 514.23, 264, true],
["2026-11-05T18:23:00+00:00", "RTH", 515.78, 515.8, 515.56, 515.56, 551, true],
["2026-11-05T18:24:00+00:00", "RTH", 515.89, 515.89, 515.58, 515.58, 500, true],
["2026-11-05T18:25:00+00:00", "RTH", 517.93, 517.93, 517.93, 517.93, 418, true],
["2026-11-05T18:26:00+00:00", "RTH", 518.06, 518.07, 517.68, 517.68, 799, true],
["2026-11-05T18:27:00+00:00", "RTH", 517.67, 518.73, 517.67, 518.73, 394, true],
["2026-11-05T18:30:00+00:00", "RTH", 519.35, 519.35, 519.35, 519.35, 84, true],
["2026-11-05T18:33:00+00:00", "RTH", 517.81, 517.81, 517.77, 517.8, 1394, true],
["2026-11-05T18:35:00+00:00", "RTH", 516.47, 516.47, 515.12, 515.63, 716, true],
["2026-11-05T18:40:00+00:00", "RTH", 515.47, 515.47, 515.46, 515.46, 129, true],
["2026-11-05T18:42:00+00:00", "RTH", 515.44, 515.44, 513.19, 514.29, 954, true],
["2026-11-05T18:43:00+00:00", "RTH", 513.85, 513.85, 512.87, 512.87, 1099, true],
["2026-11-05T18:44:00+00:00", "RTH", 513.96, 513.96, 513.96, 513.96, 152, true],
["2026-11-05T18:46:00+00:00", "RTH", 513.8, 513.8, 513.76, 513.79, 334, true],
["2026-11-05T18:47:00+00:00", "RTH", 514.82, 514.86, 514.82, 514.86, 485, true],
["2026-11-05T18:48:00+00:00", "RTH", 514.79, 514.86, 514.74, 514.74, 1665, true],
["2026-11-05T18:49:00+00:00", "RTH", 514.75, 514.75, 514.75, 514.75, 1246, true],
["2026-11-05T18:50:00+00:00", "RTH", 515.13, 515.13, 515.13, 515.13, 755, true],
["2026-11-05T18:55:00+00:00", "RTH", 517, 517, 516.99, 517, 1934, true],
["2026-11-05T18:56:00+00:00", "RTH", 516.95, 517, 516.12, 516.76, 2394, true],
["2026-11-05T18:57:00+00:00", "RTH", 516.17, 516.17, 516.17, 516.17, 546, true],
["2026-11-05T18:58:00+00:00", "RTH", 516.1, 517.79, 516.1, 517.79, 615, true],
["2026-11-05T19:05:00+00:00", "RTH", 515.67, 516.33, 514.89, 515.46, 3730, true],
["2026-11-05T19:06:00+00:00", "RTH", 515.68, 515.68, 515.68, 515.68, 342, true],
["2026-11-05T19:09:00+00:00", "RTH", 516.98, 516.98, 516.72, 516.72, 423, true],
["2026-11-05T19:10:00+00:00", "RTH", 516.14, 516.14, 516.11, 516.11, 315, true],
["2026-11-05T19:11:00+00:00", "RTH", 514.61, 515.58, 514.26, 514.42, 1004, true],
["2026-11-05T19:12:00+00:00", "RTH", 513.67, 515.18, 513.61, 514.38, 643, true],
["2026-11-05T19:13:00+00:00", "RTH", 514, 514, 514, 514, 385, true],
["2026-11-05T19:18:00+00:00", "RTH", 514.82, 514.82, 514.82, 514.82, 443, true],
["2026-11-05T19:21:00+00:00", "RTH", 514.83, 514.83, 514.8, 514.82, 393, true],
["2026-11-05T19:22:00+00:00", "RTH", 514.82, 514.82, 514.82, 514.82, 102, true],
["2026-11-05T19:23:00+00:00", "RTH", 514.82, 514.82, 514.79, 514.79, 171, true],
["2026-11-05T19:25:00+00:00", "RTH", 515.02, 515.03, 513.39, 515.03, 1097, true],
["2026-11-05T19:26:00+00:00", "RTH", 514.02, 514.5, 514.02, 514.45, 1296, true],
["2026-11-05T19:27:00+00:00", "RTH", 514.47, 514.47, 513.43, 513.43, 1080, true],
["2026-11-05T19:28:00+00:00", "RTH", 513.43, 513.43, 513.43, 513.43, 204, true],
["2026-11-05T19:29:00+00:00", "RTH", 513.44, 513.44, 512.1, 512.19, 321, true],
["2026-11-05T19:30:00+00:00", "RTH", 512.16, 513.44, 512.09, 512.22, 644, true],
["2026-11-05T19:31:00+00:00", "RTH", 513.1, 513.1, 513.1, 513.1, 91, true]
],
"coverage": {
"first_start": "2026-11-05T14:30:00+00:00",
"last_end": "2026-11-05T19:32:00+00:00",
"last_complete_end": "2026-11-05T19:32:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 149,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-05T19:34:03Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 511.65,
"ema20": 525.62,
"ema50": 546.21,
"ema200": 542.32,
"sma20": 531.22,
"sma50": 555.79,
"sma200": 538.53,
"ema20_slope_5bars_pct": -4.17,
"adx14": 22.61,
"plus_di14": 19.9,
"minus_di14": 28.6
},
"crossover": {
"ema9_over_ema20": {
"state": "below",
"candles_since": 4,
"direction": "death"
},
"ema20_over_ema50": {
"state": "below",
"candles_since": null,
"direction": null,
"no_cross_within_bars": 30
}
},
"momentum": {
"rsi14": 45.3,
"cci20": -61.03,
"roc5_pct": -11.01,
"roc10_pct": -8.3,
"roc20_pct": -5.61,
"macd12_26": -14.81,
"macd_signal9": -11.42,
"macd_histogram": -3.38
},
"volatility": {
"atr14": 25.97,
"atr14_pct": 5.07,
"bb20_middle": 531.22,
"bb20_upper": 586.35,
"bb20_lower": 476.08,
"bb20_bandwidth_pct": 20.76,
"bb20_percent_b": 0.33,
"realized_vol20_annualized_pct": 86.81
},
"volume": {
"obv": 3686883.64,
"obv_change_5bars": 17388.26,
"obv_slope_20bars": 8127.1,
"cmf20": -0.13,
"volume_sma20": 115556.89,
"bar_rvol20": 0.94
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-05T19:34:03Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 567,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 509.37,
"ema20": 502.71,
"ema50": 503.7,
"sma20": 498.62,
"sma50": 496.31,
"sma200": 531.26,
"adx14": 22.38,
"plus_di14": 32.6,
"minus_di14": 8.0
},
"momentum": {
"rsi14": 60.13,
"cci20": 98.06,
"roc5_pct": -0.81,
"roc10_pct": 2.77,
"roc20_pct": 5.35,
"macd12_26": 5.76,
"macd_signal9": 3.38,
"macd_histogram": 2.37
},
"volatility": {
"atr14": 7.45,
"atr14_pct": 1.45,
"bb20_middle": 498.62,
"bb20_upper": 523.5,
"bb20_lower": 473.73,
"bb20_bandwidth_pct": 9.98,
"bb20_percent_b": 0.79
},
"volume": {
"obv": -317978.0,
"obv_change_5bars": -484.0,
"obv_slope_20bars": 5561.55,
"cmf20": 0.14,
"volume_sma20": 18985.1,
"bar_rvol20": 1.01,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-05T19:34:03Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 149,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 513.48,
"ema20": 514.2,
"sma20": 514.69,
"adx14": 17.55,
"plus_di14": 6.9,
"minus_di14": 49.2
},
"momentum": {
"rsi14": 42.3,
"cci20": -110.33,
"roc5_pct": -0.26,
"roc10_pct": -0.33,
"roc20_pct": -0.71,
"macd12_26": -0.62,
"macd_signal9": -0.32,
"macd_histogram": -0.29
},
"volatility": {
"atr14": 0.93,
"atr14_pct": 0.18,
"bb20_middle": 514.69,
"bb20_upper": 517.47,
"bb20_lower": 511.92,
"bb20_bandwidth_pct": 1.08,
"bb20_percent_b": 0.21
},
"volume": {
"obv": -8457.0,
"obv_change_5bars": -462.0,
"obv_slope_20bars": -242.49,
"cmf20": -0.11,
"volume_sma20": 692.25,
"bar_rvol20": 0.11,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-05T19:34:03Z",
"data_as_of": null,
"availability": "populated",
"last_price": 512.37,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 299,
"last_bar_end": "2026-11-04",
"last_bar_close": 498.68,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "511.65",
"note": "0.14% above"
},
{
"metric": "EMA20",
"status": "NO",
"value": "525.62",
"note": "2.52% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "546.21",
"note": "6.20% below"
},
{
"metric": "EMA200",
"status": "NO",
"value": "542.32",
"note": "5.52% below"
},
{
"metric": "Equal highs/lows",
"status": "YES",
"value": "508.39 equal_highs",
"note": "3.97 away, ATR14 25.97, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "HH / LL",
"note": "broadening"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "CHoCh bearish 535.07",
"note": "3 bars ago"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 566,
"last_bar_end": "2026-11-05T19:30:00Z",
"last_bar_close": 512.19,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "508.44",
"note": "0.77% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "501.62",
"note": "2.14% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "503.32",
"note": "1.80% above"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 566"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "529.82 equal_lows",
"note": "17.45 away, ATR14 7.92, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "hidden_bearish",
"note": "115 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "BoS bullish 504.31",
"note": "4 bars ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 149,
"last_bar_end": "2026-11-05T19:32:00Z",
"last_bar_close": 513.1,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "513.48",
"note": "0.22% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "514.20",
"note": "0.36% below"
},
{
"metric": "EMA50",
"status": "NA",
"value": "",
"note": "needs 150 bars, has 149"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 149"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "",
"note": "no 3-touch cluster"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "regular_bearish",
"note": "44 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / HL",
"note": "contracting"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "CHoCh bearish 513.61",
"note": "4 bars ago"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-05T19:34:03Z",
"data_as_of": "2026-11-05 14:30",
"availability": "populated",
"trading_date": "2026-11-05",
"previous_rth": {
"trading_date": "2026-11-04",
"high": 504.31,
"low": 479.37,
"close": 498.68,
"volume": 240192.0
},
"current_rth": {
"open": 517.0,
"high_so_far": 520.0,
"low_so_far": 508.04,
"volume_so_far": 108593.46,
"volume_window": "through 2026-11-05 14:30",
"elapsed_minutes": 304,
"gap_from_previous_close_pct": 3.67,
"cumulative_rvol_same_time20": 1.1,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-05T09:00:00Z",
"end": "2026-11-05T14:30:00Z",
"high": 495.01,
"low": 483.0,
"last": 495.01,
"volume": 408.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-05T14:30:00Z",
"end": "2026-11-05T14:45:00Z",
"high": 520.0,
"low": 508.97,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 513.25,
"rth_anchor_at": "2026-11-05T14:30:00Z",
"computed_through_et": "2026-11-05 14:30",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-05T19:34:03Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-10-30",
"kind": "low",
"price": 455.43,
"bars_ago": 4,
"label": "LL",
"rsi": 31.66
},
{
"trading_date": "2026-10-29",
"kind": "high",
"price": 579.57,
"bars_ago": 5,
"label": "HH",
"rsi": 60.13
},
{
"trading_date": "2026-10-28",
"kind": "low",
"price": 535.07,
"bars_ago": 6,
"label": "LL",
"rsi": 48.06
},
{
"trading_date": "2026-10-26",
"kind": "low",
"price": 536.06,
"bars_ago": 8,
"label": "HL",
"rsi": 44.43
},
{
"trading_date": "2026-10-22",
"kind": "high",
"price": 560.9,
"bars_ago": 10,
"label": "HH",
"rsi": 53.7
},
{
"trading_date": "2026-10-20",
"kind": "low",
"price": 532.58,
"bars_ago": 12,
"label": "HL",
"rsi": 43.56
},
{
"trading_date": "2026-10-15",
"kind": "high",
"price": 556.72,
"bars_ago": 15,
"label": "HH",
"rsi": 47.8
},
{
"trading_date": "2026-10-14",
"kind": "low",
"price": 529.77,
"bars_ago": 16,
"label": "HL",
"rsi": 38.22
},
{
"trading_date": "2026-10-12",
"kind": "high",
"price": 555.36,
"bars_ago": 18,
"label": "HH",
"rsi": 45.06
},
{
"trading_date": "2026-10-07",
"kind": "low",
"price": 519.29,
"bars_ago": 21,
"label": "HL",
"rsi": 36.4
},
{
"trading_date": "2026-10-05",
"kind": "high",
"price": 539.12,
"bars_ago": 23,
"label": "LH",
"rsi": 34.79
},
{
"trading_date": "2026-10-01",
"kind": "low",
"price": 506.55,
"bars_ago": 25,
"label": "LL",
"rsi": 22.66
},
{
"trading_date": "2026-09-25",
"kind": "high",
"price": 563.04,
"bars_ago": 29,
"label": "LH",
"rsi": 35.09
},
{
"trading_date": "2026-09-24",
"kind": "low",
"price": 544.2,
"bars_ago": 30,
"label": "LL",
"rsi": 29.17
},
{
"trading_date": "2026-09-16",
"kind": "high",
"price": 612.59,
"bars_ago": 36,
"label": "HH",
"rsi": 53.05
},
{
"trading_date": "2026-09-15",
"kind": "low",
"price": 590.59,
"bars_ago": 37,
"label": "HL",
"rsi": 52.23
},
{
"trading_date": "2026-09-11",
"kind": "high",
"price": 611.63,
"bars_ago": 39,
"label": "LH",
"rsi": 54.95
},
{
"trading_date": "2026-09-09",
"kind": "low",
"price": 589.8,
"bars_ago": 41,
"label": "HL",
"rsi": 51.64
},
{
"trading_date": "2026-09-03",
"kind": "high",
"price": 620.96,
"bars_ago": 44,
"label": "HH",
"rsi": 54.46
},
{
"trading_date": "2026-09-01",
"kind": "low",
"price": 589.36,
"bars_ago": 46,
"label": "LL",
"rsi": 51.72
},
{
"trading_date": "2026-08-28",
"kind": "high",
"price": 610.0,
"bars_ago": 48,
"label": "LH",
"rsi": 52.49
},
{
"trading_date": "2026-08-28",
"kind": "low",
"price": 589.95,
"bars_ago": 48,
"label": "HL",
"rsi": 52.49
},
{
"trading_date": "2026-08-25",
"kind": "high",
"price": 610.0,
"bars_ago": 51,
"label": "HH",
"rsi": 58.14
},
{
"trading_date": "2026-08-18",
"kind": "low",
"price": 570.22,
"bars_ago": 56,
"label": "HL",
"rsi": 43.03
},
{
"trading_date": "2026-08-14",
"kind": "high",
"price": 593.99,
"bars_ago": 58,
"label": "HH",
"rsi": 50.11
},
{
"trading_date": "2026-08-12",
"kind": "low",
"price": 563.66,
"bars_ago": 60,
"label": "LL",
"rsi": 45.37
},
{
"trading_date": "2026-08-10",
"kind": "high",
"price": 590.57,
"bars_ago": 62,
"label": "LH",
"rsi": 46.39
},
{
"trading_date": "2026-08-07",
"kind": "low",
"price": 574.9,
"bars_ago": 63,
"label": "HL",
"rsi": 48.12
},
{
"trading_date": "2026-08-05",
"kind": "high",
"price": 621.52,
"bars_ago": 65,
"label": "HH",
"rsi": 50.65
},
{
"trading_date": "2026-08-04",
"kind": "low",
"price": 561.8,
"bars_ago": 66,
"label": "HL",
"rsi": 48.78
},
{
"trading_date": "2026-07-31",
"kind": "low",
"price": 550.2,
"bars_ago": 68,
"label": "HL",
"rsi": 40.41
},
{
"trading_date": "2026-07-29",
"kind": "high",
"price": 572.25,
"bars_ago": 70,
"label": "LH",
"rsi": 34.06
},
{
"trading_date": "2026-07-28",
"kind": "low",
"price": 547.39,
"bars_ago": 71,
"label": "LL",
"rsi": 34.52
},
{
"trading_date": "2026-07-22",
"kind": "high",
"price": 624.47,
"bars_ago": 75,
"label": "LH",
"rsi": 47.75
},
{
"trading_date": "2026-07-21",
"kind": "low",
"price": 601.99,
"bars_ago": 76,
"label": "HL",
"rsi": 52.93
},
{
"trading_date": "2026-07-20",
"kind": "high",
"price": 642.32,
"bars_ago": 77,
"label": "HH",
"rsi": 51.85
},
{
"trading_date": "2026-07-16",
"kind": "high",
"price": 642.16,
"bars_ago": 79,
"label": "HH",
"rsi": 63.17
},
{
"trading_date": "2026-07-16",
"kind": "low",
"price": 600.0,
"bars_ago": 79,
"label": "LL",
"rsi": 63.17
},
{
"trading_date": "2026-07-13",
"kind": "high",
"price": 639.74,
"bars_ago": 82,
"rsi": 60.42
},
{
"trading_date": "2026-07-09",
"kind": "low",
"price": 617.02,
"bars_ago": 84,
"rsi": 60.96
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 579.57,
"low20d": 455.43,
"high60d": 620.96,
"low60d": 455.43,
"high252d": 657.2,
"low252d": 411.04
},
"support_resistance": [
{
"kind": "equal_highs",
"price": 579.47,
"touches": 3,
"spread": 0.73,
"most_recent_bars_ago": 5,
"dates": ["2026-06-09", "2026-10-29", "2026-05-29"],
"tolerance": 2.6,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 533.59,
"touches": 3,
"spread": 2.49,
"most_recent_bars_ago": 6,
"dates": ["2026-10-20", "2026-06-03", "2026-10-28"],
"tolerance": 2.6,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 555.77,
"touches": 3,
"spread": 1.49,
"most_recent_bars_ago": 15,
"dates": ["2026-06-04", "2026-10-12", "2026-10-15"],
"tolerance": 2.6,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 564.02,
"touches": 4,
"spread": 2.2,
"most_recent_bars_ago": 29,
"dates": ["2026-05-20", "2026-09-25", "2026-05-27", "2026-05-06"],
"tolerance": 2.6,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 611.05,
"touches": 4,
"spread": 2.59,
"most_recent_bars_ago": 36,
"dates": ["2026-08-28", "2026-08-25", "2026-09-11", "2026-09-16"],
"tolerance": 2.6,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 589.92,
"touches": 4,
"spread": 1.23,
"most_recent_bars_ago": 37,
"dates": ["2026-09-01", "2026-09-09", "2026-08-28", "2026-09-15"],
"tolerance": 2.6,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 562.78,
"touches": 3,
"spread": 1.86,
"most_recent_bars_ago": 60,
"dates": ["2026-08-04", "2026-06-17", "2026-08-12"],
"tolerance": 2.6,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 641.41,
"touches": 3,
"spread": 2.58,
"most_recent_bars_ago": 77,
"dates": ["2026-07-13", "2026-07-16", "2026-07-20"],
"tolerance": 2.6,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 508.39,
"touches": 3,
"spread": 2.04,
"most_recent_bars_ago": 165,
"dates": ["2026-03-12", "2026-03-10", "2026-02-18"],
"tolerance": 2.6,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 516.46,
"touches": 4,
"spread": 2.03,
"most_recent_bars_ago": 184,
"dates": ["2026-02-12", "2026-02-02", "2026-02-04", "2026-02-10"],
"tolerance": 2.6,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "broadening",
"sequence": ["HL", "HH", "HL", "LL", "HH", "LL"],
"last_high": "HH",
"last_low": "LL",
"last_event": {
"kind": "CHoCh",
"direction": "bearish",
"level": 535.07,
"trading_date": "2026-10-30",
"bars_ago": 4
}
},
"structure_events": [
{
"kind": "CHoCh",
"direction": "bearish",
"level": 590.59,
"trading_date": "2026-09-17",
"close": 590.41,
"bars_ago": 35
},
{
"kind": "BoS",
"direction": "bearish",
"level": 544.2,
"trading_date": "2026-09-29",
"close": 537.1,
"bars_ago": 27
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 539.12,
"trading_date": "2026-10-08",
"close": 542.82,
"bars_ago": 20
},
{
"kind": "BoS",
"direction": "bullish",
"level": 556.72,
"trading_date": "2026-10-22",
"close": 558.9,
"bars_ago": 10
},
{
"kind": "BoS",
"direction": "bullish",
"level": 560.9,
"trading_date": "2026-10-29",
"close": 575.78,
"bars_ago": 5
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 535.07,
"trading_date": "2026-10-30",
"close": 464.89,
"bars_ago": 4
}
],
"rsi_divergences": [],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 491.53,
"vah": 548.76,
"val": 478.48,
"sessions": 20,
"nodes": [
{
"price": 457.39,
"volume": 6087.0
},
{
"price": 459.4,
"volume": 6091.0
},
{
"price": 461.41,
"volume": 972.0
},
{
"price": 463.42,
"volume": 18564.0
},
{
"price": 465.43,
"volume": 58365.0
},
{
"price": 467.43,
"volume": 41198.0
},
{
"price": 469.44,
"volume": 53422.0
},
{
"price": 471.45,
"volume": 51513.0
},
{
"price": 473.46,
"volume": 16511.0
},
{
"price": 475.47,
"volume": 17250.0
},
{
"price": 477.47,
"volume": 0.0
},
{
"price": 479.48,
"volume": 30354.0
},
{
"price": 481.49,
"volume": 46695.0
},
{
"price": 483.5,
"volume": 81231.0
},
{
"price": 485.51,
"volume": 80531.0
},
{
"price": 487.52,
"volume": 92982.0
},
{
"price": 489.52,
"volume": 30236.0
},
{
"price": 491.53,
"volume": 104818.0
},
{
"price": 493.54,
"volume": 32207.0
},
{
"price": 495.55,
"volume": 29824.0
},
{
"price": 497.56,
"volume": 56313.0
},
{
"price": 499.56,
"volume": 63778.0
},
{
"price": 501.57,
"volume": 41842.0
},
{
"price": 503.58,
"volume": 2225.0
},
{
"price": 505.59,
"volume": 0.0
},
{
"price": 507.6,
"volume": 0.0
},
{
"price": 509.6,
"volume": 12705.0
},
{
"price": 511.61,
"volume": 35775.0
},
{
"price": 513.62,
"volume": 19653.0
},
{
"price": 515.63,
"volume": 11551.0
},
{
"price": 517.64,
"volume": 16227.0
},
{
"price": 519.64,
"volume": 0.0
},
{
"price": 521.65,
"volume": 0.0
},
{
"price": 523.66,
"volume": 0.0
},
{
"price": 525.67,
"volume": 0.0
},
{
"price": 527.68,
"volume": 0.0
},
{
"price": 529.69,
"volume": 1938.0
},
{
"price": 531.69,
"volume": 24228.0
},
{
"price": 533.7,
"volume": 24740.0
},
{
"price": 535.71,
"volume": 16109.0
},
{
"price": 537.72,
"volume": 47836.0
},
{
"price": 539.73,
"volume": 87898.0
},
{
"price": 541.73,
"volume": 94772.0
},
{
"price": 543.74,
"volume": 58110.0
},
{
"price": 545.75,
"volume": 65177.0
},
{
"price": 547.76,
"volume": 42702.0
},
{
"price": 549.77,
"volume": 26739.0
},
{
"price": 551.77,
"volume": 43703.0
},
{
"price": 553.78,
"volume": 17238.0
},
{
"price": 555.79,
"volume": 17450.0
},
{
"price": 557.8,
"volume": 25208.0
},
{
"price": 559.81,
"volume": 13770.0
},
{
"price": 561.81,
"volume": 7559.0
},
{
"price": 563.82,
"volume": 14990.0
},
{
"price": 565.83,
"volume": 1129.0
},
{
"price": 567.84,
"volume": 28140.0
},
{
"price": 569.85,
"volume": 8755.0
},
{
"price": 571.85,
"volume": 20585.0
},
{
"price": 573.86,
"volume": 0.0
},
{
"price": 575.87,
"volume": 15347.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-05",
"formula_version": null,
"pp": 513.56,
"r1": 519.08,
"s1": 507.12,
"r2": 525.52,
"s2": 501.6
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-05T19:34:03Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": 5.01,
"excess_return_5d_pp": -9.43,
"excess_return_10d_pp": -7.44,
"excess_return_20d_pp": -3.45,
"ratio": 0.68,
"ratio_sma20": 0.69,
"ratio_high20d": 0.75,
"beta60d": 1.39,
"correlation60d": 0.3
},
"vs_sector": {
"symbol": "XLF",
"excess_return_3d_pp": 2.28,
"excess_return_5d_pp": -13.47,
"excess_return_10d_pp": -13.39,
"excess_return_20d_pp": -15.36,
"ratio": 8.61,
"ratio_sma20": 9.46
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T19:34:03Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLF",
"last": null,
"return_5d_pct": 4.99,
"cumulative_rvol_same_time20": 0.99
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T19:34:03Z",
"data_as_of": null,
"availability": "populated",
"vix": 26.55,
"vix_change_points": 9.94,
"vix_sma20": 17.57,
"vix3m": 24.75,
"vix_to_vix3m_ratio": 1.07
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T19:34:03Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.61,
"treasury_10y_yield_pct": 4.95,
"curve_10y_2y_pp": 0.32,
"hy_oas_bps": 344.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-05T19:34:03Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q3",
"period_end": "2026-09-30",
"published_at": "2026-10-29T20:04:11Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "USD",
"revenue": 594600000.0,
"revenue_yoy_pct": 3.16,
"gross_margin_pct": 27.93,
"operating_margin_pct": 5.67,
"eps_diluted": -5.43,
"eps_consensus": 12.86,
"eps_actual_reported": 13.01,
"eps_surprise_pct": 1.17
},
"ttm": {
"market_cap": 5197679027.0,
"net_debt_to_ebitda": 6.99,
"current_ratio": 13.49,
"forward_pe": null,
"trailing_pe": 16.34,
"price_to_sales": 2.22,
"price_to_book": 3.84,
"dividend_yield_pct": 0.0,
"debt_to_equity": 4.84
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-10-30",
"firm": "TD Cowen",
"from_grade": "Hold",
"to_grade": "Hold",
"action": "maintain"
},
{
"date": "2026-10-06",
"firm": "TD Cowen",
"from_grade": "Hold",
"to_grade": "Hold",
"action": "maintain"
},
{
"date": "2026-08-05",
"firm": "TD Cowen",
"from_grade": "Hold",
"to_grade": "Hold",
"action": "maintain"
},
{
"date": "2026-07-07",
"firm": "TD Cowen",
"from_grade": "Hold",
"to_grade": "Hold",
"action": "maintain"
},
{
"date": "2026-05-06",
"firm": "TD Cowen",
"from_grade": "Hold",
"to_grade": "Hold",
"action": "maintain"
}
],
"analyst_targets": {
"symbol": "CACC",
"targetHigh": 540,
"targetLow": 460,
"targetConsensus": 500,
"targetMedian": 500
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2027-02-01",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": 13.02,
"revenue_consensus": 606766700.0,
"observed_at": "2026-11-05T19:34:03Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-05T19:34:03Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "CACC",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-04T20:25:00Z",
"headline": "Top Research Reports for Microsoft, SpaceX & Marvell",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-04T14:06:00Z",
"headline": "Credit Acceptance ALERT: Securities Fraud Investigation by Block & Leviton Could Allow Investors to Recover Losses",
"source": "Newsfile Corp"
},
{
"published_at": "2026-11-03T20:14:00Z",
"headline": "CREDIT ACCEPTANCE CORPORATION INVESTIGATION: CACC Securities Investors Encouraged to Contact Kirby McInerney LLP About Their Rights",
"source": "GlobeNewsWire"
},
{
"published_at": "2026-11-03T16:59:00Z",
"headline": "CACC INVESTOR ALERT: Investigation of Credit Acceptance Corporation Announced by Holzer & Holzer, LLC",
"source": "GlobeNewsWire"
},
{
"published_at": "2026-11-02T12:15:00Z",
"headline": "Credit Acceptance Sinks 19.3% Post Q3 Earnings: What's Hurting CACC?",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-11-02T14:00:00Z",
"headline": "Did You Lose Money on Credit Acceptance Corporation Stock? The Law Offices of Howard G.",
"source": "Business Wire"
},
{
"published_at": "2026-10-30T18:06:47Z",
"headline": "Intel, Reddit among market cap stock movers on Friday By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-10-30T22:10:00Z",
"headline": "Lost Money on Credit Acceptance Corporation Stock? Glancy Prongay Wolke & Rotter LLP Investigates Possible Securities Fraud After 19.40% Share Price Drop",
"source": "Business Wire"
},
{
"published_at": "2026-10-30T22:01:00Z",
"headline": "Lost Money on Credit Acceptance Corporation Shares? The Law Offices of Frank R.",
"source": "Business Wire"
},
{
"published_at": "2026-10-30T14:42:00Z",
"headline": "CACC ALERT: Credit Acceptance Investigated for Securities Fraud by Block & Leviton; Investors with Losses Should Contact the Firm",
"source": "GlobeNewsWire"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T19:34:03Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 1077
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "65K",
"previous": "29K",
"actual": null,
"minutes_until": 1077
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 1077
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-05T19:34:03Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 115556.89,
"average_daily_dollar_volume20": 62340062.32,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-05T19:34:03Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261104",
"published_at": "2026-11-04",
"observed_at": "2026-11-05T19:34:03Z",
"venue_scope": "off_exchange",
"short_volume": 31214.0,
"reported_total_volume": 120506.0,
"short_volume_fraction": 0.26
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-05T19:34:03Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 0.27,
"put_call_volume_ratio": 0.0,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 6.2
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 513.1,
"net_exposure": 57.37,
"flip_level": 484.34,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 490.0,
"gex": 22.63
},
{
"strike": 680.0,
"gex": 15.34
},
{
"strike": 500.0,
"gex": 9.31
}
],
"put_walls": [
{
"strike": 460.0,
"gex": -7.29
},
{
"strike": 450.0,
"gex": -2.01
},
{
"strike": 390.0,
"gex": -1.3
}
],
"by_strike": {
"columns": ["strike", "call_gex", "put_gex", "net_gex"],
"rows": [
[370.0, 0.0, -0.03, -0.03],
[380.0, 0.0, -0.15, -0.15],
[390.0, 0.0, -1.3, -1.3],
[400.0, 0.0, -0.22, -0.22],
[420.0, 0.18, -0.52, -0.33],
[440.0, 0.0, -0.95, -0.95],
[450.0, 0.0, -2.01, -2.01],
[460.0, 0.0, -7.29, -7.29],
[470.0, 1.42, 0.0, 1.42],
[480.0, 1.02, 0.0, 1.02],
[490.0, 22.63, 0.0, 22.63],
[500.0, 9.31, 0.0, 9.31],
[510.0, 0.0, 0.0, 0.0],
[520.0, 0.0, 0.0, 0.0],
[530.0, 0.63, 0.0, 0.63],
[540.0, 0.51, 0.0, 0.51],
[550.0, 7.46, 0.0, 7.46],
[560.0, 0.91, 0.0, 0.91],
[570.0, 7.8, 0.0, 7.8],
[600.0, 0.72, 0.0, 0.72],
[610.0, 0.19, 0.0, 0.19],
[620.0, 0.58, 0.0, 0.58],
[680.0, 15.34, 0.0, 15.34],
[720.0, 1.1, 0.0, 1.1]
]
}
},
"greek_exposure": {
"availability": "populated",
"by_strike": {
"columns": [],
"rows": []
},
"totals": {
"net_delta": 7012.5,
"call_delta": 7455.3,
"put_delta": -442.8,
"net_charm": null,
"net_vanna": null
}
},
"net_premium_session": {
"net_call_premium": "-50.00",
"net_put_premium": "0",
"bullish_premium": "0",
"bearish_premium": "50.00",
"gex_call": "69.8515",
"gex_put": "-12.4859",
"gex_net": 57.37,
"gex_ratio": "0.20547535885445072351",
"gex_net_change": "-0.9497",
"gex_date": "2026-11-05"
},
"max_pain": {
"availability": "not_populated",
"by_expiry": {
"columns": ["expiry", "max_pain", "next_lower_strike", "next_upper_strike"],
"rows": []
},
"front_expiry_max_pain": null,
"front_expiry_distance_pct": null
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "populated",
"term_structure": {
"front_month_annualized_pct": 0.31,
"slope_30d_to_90d_pp": 0.32,
"state": "flat"
},
"realized_vs_implied": {
"realized_vol_20d_annualized_pct": 0.31,
"implied_vol_30d_annualized_pct": 0.31,
"spread_pp": 0.0
},
"variance_risk_premium": {
"latest": 0.0,
"window_days": 20,
"percentile_252d": null
},
"risk_reversal_skew": {
"delta": 25,
"latest": null,
"percentile_252d": null,
"direction": null
},
"iv_changes": {
"iv30d_1d_change_pp": 0.27,
"iv30d_1w_change_pp": 0.26,
"iv30d_1m_change_pp": 0.32
}
},
"material_flow": [],
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 0,
"top": [
{
"strike": 510.0,
"oi_change": 0,
"type": "call"
},
{
"strike": 620.0,
"oi_change": 0,
"type": "call"
},
{
"strike": 530.0,
"oi_change": 0,
"type": "put"
},
{
"strike": 620.0,
"oi_change": 0,
"type": "call"
},
{
"strike": 680.0,
"oi_change": 0,
"type": "call"
}
]
},
"hot_chains": [
{
"delta": 0.01,
"gamma": 0.00029,
"open_interest": 7,
"volume": 1,
"last_price": "0.5",
"option_symbol": "CACC261120C00720000",
"implied_volatility": "0.764703216056417",
"nbbo_ask": "0.6",
"nbbo_bid": "0",
"ask_volume": 0,
"bid_volume": 1,
"avg_price": "0.5",
"total_premium": "50",
"underlying_symbol": "CACC",
"expires": "2026-11-20",
"option_type": "call",
"strike": 720.0,
"iv": "0.764703216056417"
},
{
"delta": 1.0,
"gamma": 6.1e-11,
"open_interest": 0,
"volume": 0,
"last_price": null,
"option_symbol": "CACC261120C00250000",
"implied_volatility": null,
"nbbo_ask": "271.8",
"nbbo_bid": "256.8",
"ask_volume": 0,
"bid_volume": 0,
"avg_price": null,
"total_premium": "0",
"underlying_symbol": "CACC",
"expires": "2026-11-20",
"option_type": "call",
"strike": 250.0,
"iv": null
},
{
"delta": 1.0,
"gamma": 4.3e-10,
"open_interest": 0,
"volume": 0,
"last_price": null,
"option_symbol": "CACC261120C00260000",
"implied_volatility": null,
"nbbo_ask": "261.9",
"nbbo_bid": "246.9",
"ask_volume": 0,
"bid_volume": 0,
"avg_price": null,
"total_premium": "0",
"underlying_symbol": "CACC",
"expires": "2026-11-20",
"option_type": "call",
"strike": 260.0,
"iv": null
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-05T19:34:03Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": [
{
"filed_at": "2026-11-04",
"transacted_at": "2026-11-02",
"insider_name": "TRYFOROS THOMAS N",
"insider_title": "director",
"transaction_code": "P-Purchase",
"shares": 3000.0,
"price_per_share": 485.2,
"shares_owned_after": 3000.0
},
{
"filed_at": "2026-07-31",
"transacted_at": "2026-07-27",
"insider_name": "Billante Joseph III",
"insider_title": "officer: Chief Financial Officer",
"transaction_code": "",
"shares": 0.0,
"price_per_share": 0.0,
"shares_owned_after": 26223.0
},
{
"filed_at": "2026-07-20",
"transacted_at": "2026-07-16",
"insider_name": "Watson Jill Foss",
"insider_title": "10 percent owner",
"transaction_code": "S-Sale",
"shares": 977.0,
"price_per_share": 640.15,
"shares_owned_after": 48369.0
},
{
"filed_at": "2026-07-20",
"transacted_at": "2026-07-16",
"insider_name": "Watson Jill Foss",
"insider_title": "10 percent owner",
"transaction_code": "S-Sale",
"shares": 457.0,
"price_per_share": 641.31,
"shares_owned_after": 47912.0
},
{
"filed_at": "2026-07-20",
"transacted_at": "2026-07-16",
"insider_name": "Watson Jill Foss",
"insider_title": "10 percent owner",
"transaction_code": "S-Sale",
"shares": 2.0,
"price_per_share": 642.08,
"shares_owned_after": 47910.0
},
{
"filed_at": "2026-07-08",
"transacted_at": "2026-06-15",
"insider_name": "Schumann Steffen",
"insider_title": "officer: Chief Business Officer",
"transaction_code": "A-Award",
"shares": 3494.0,
"price_per_share": 0.0,
"shares_owned_after": 22726.0
},
{
"filed_at": "2026-07-07",
"transacted_at": "2026-07-02",
"insider_name": "Watson Jill Foss",
"insider_title": "10 percent owner",
"transaction_code": "S-Sale",
"shares": 184.0,
"price_per_share": 646.77,
"shares_owned_after": 91923.0
},
{
"filed_at": "2026-07-07",
"transacted_at": "2026-07-02",
"insider_name": "Watson Jill Foss",
"insider_title": "10 percent owner",
"transaction_code": "S-Sale",
"shares": 53.0,
"price_per_share": 648.68,
"shares_owned_after": 91870.0
}
]
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-05T19:34:03Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "CACC",
"days": [
{
"date": "2026-11-05",
"close": 513.1,
"vwap": 513.27,
"volume": 108650,
"vwap_discount_pct": 0.03
},
{
"date": "2026-11-04",
"close": 498.68,
"vwap": 496.9,
"volume": 240192,
"vwap_discount_pct": -0.36
},
{
"date": "2026-11-03",
"close": 480.65,
"vwap": 486.94,
"volume": 210137,
"vwap_discount_pct": 1.31
},
{
"date": "2026-11-02",
"close": 484.76,
"vwap": 485.31,
"volume": 265086,
"vwap_discount_pct": 0.11
},
{
"date": "2026-10-30",
"close": 464.89,
"vwap": 474.02,
"volume": 386347,
"vwap_discount_pct": 1.96
}
],
"avg_vwap_discount_pct": 0.61,
"signal": "Accumulation"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-05T19:34:03Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLF",
"aum_usd": 55497123839.0,
"expense_ratio_pct": 0.09,
"holdings_count": 71,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-12", -7600000.0, -440800000.0, 57.92, 17451313],
["2026-08-13", -3450000.0, -200100000.0, 58.26, 22266088],
["2026-08-14", -3350000.0, -194300000.0, 58.16, 26811319],
["2026-08-17", -3950000.0, -229100000.0, 57.58, 42650860],
["2026-08-18", -12150000.0, -704700000.0, 57.84, 23558714],
["2026-08-19", -7000000.0, -406000000.0, 57.48, 34314069],
["2026-08-20", -4700000.0, -267900000.0, 56.95, 26960127],
["2026-08-21", 400000.0, 22800000.0, 57.48, 25689674],
["2026-08-24", -8600000.0, -498800000.0, 58.22, 27466463],
["2026-08-25", -4250000.0, -246500000.0, 58.31, 22953245],
["2026-08-26", 550000.0, 31900000.0, 58.26, 17566119],
["2026-08-27", -8600000.0, -498800000.0, 57.88, 23794594],
["2026-08-28", -10100000.0, -585800000.0, 58.1, 23123350],
["2026-08-31", 1850000.0, 107300000.0, 57.71, 24088698],
["2026-09-01", 550000.0, 31350000.0, 57.2, 28912955],
["2026-09-02", -1450000.0, -84100000.0, 57.66, 29756658],
["2026-09-03", 1450000.0, 84100000.0, 58.56, 30475843],
["2026-09-04", 5350000.0, 310300000.0, 58.1, 23793844],
["2026-09-08", 3350000.0, 194300000.0, 57.3, 35700283],
["2026-09-09", -5000000.0, -285000000.0, 57.06, 24512477],
["2026-09-10", 5700000.0, 324900000.0, 56.87, 23390869],
["2026-09-11", 1950000.0, 111150000.0, 57.25, 32220962],
["2026-09-14", 5700000.0, 324900000.0, 57.03, 35901436],
["2026-09-15", 5900000.0, 336300000.0, 56.85, 29240252],
["2026-09-16", 1000000.0, 56000000.0, 55.93, 49435289],
["2026-09-17", -11150000.0, -624400000.0, 55.88, 26826631],
["2026-09-18", -14150000.0, -792400000.0, 55.86, 29980583],
["2026-09-21", -22950000.0, -1285200000.0, 55.9, 27447795],
["2026-09-22", 18900000.0, 1039500000.0, 54.8, 58690697],
["2026-09-23", 5050000.0, 277750000.0, 54.54, 40785134],
["2026-09-24", 250000.0, 13750000.0, 54.53, 27861716],
["2026-09-25", 4750000.0, 261250000.0, 54.84, 27714838],
["2026-09-28", 7400000.0, 399600000.0, 54.19, 38052459],
["2026-09-29", 2200000.0, 118800000.0, 54.01, 49659594],
["2026-09-30", -6050000.0, -326700000.0, 53.4, 51511902],
["2026-10-01", -19400000.0, -1028200000.0, 53.46, 39841330],
["2026-10-02", -350000.0, -18550000.0, 53.49, 28925894],
["2026-10-05", -3600000.0, -194400000.0, 53.88, 26857319],
["2026-10-06", 12250000.0, 661500000.0, 54.01, 20901352],
["2026-10-07", -12400000.0, -669600000.0, 53.75, 33798365],
["2026-10-08", -1650000.0, -89100000.0, 54.23, 45101751],
["2026-10-09", 14450000.0, 794750000.0, 54.73, 32150799],
["2026-10-12", 4650000.0, 255750000.0, 55.05, 17007089],
["2026-10-13", -4000000.0, -220000000.0, 54.82, 41477245],
["2026-10-14", -13250000.0, -715500000.0, 54.52, 40384770],
["2026-10-15", -2550000.0, -140250000.0, 55.27, 40183284],
["2026-10-16", 10350000.0, 579600000.0, 55.52, 38728064],
["2026-10-19", 8200000.0, 451000000.0, 55.06, 27059515],
["2026-10-20", -8100000.0, -453600000.0, 55.72, 18108489],
["2026-10-21", -5250000.0, -294000000.0, 56.04, 25918591],
["2026-10-22", -5950000.0, -333200000.0, 56.65, 30077772],
["2026-10-23", -3200000.0, -179200000.0, 55.9, 4762792],
["2026-10-26", -5800000.0, -324800000.0, 56.02, 21789204],
["2026-10-27", 4850000.0, 271600000.0, 55.88, 23335482],
["2026-10-28", -900000.0, -50400000.0, 56.13, 23516960],
["2026-10-29", 9150000.0, 521550000.0, 56.94, 30149619],
["2026-10-30", 15550000.0, 886350000.0, 56.51, 34686318],
["2026-11-02", -6550000.0, -373350000.0, 57.56, 35850243],
["2026-11-03", -450000.0, -25650000.0, 57.19, 27937675],
["2026-11-04", -3000000.0, -177000000.0, 59.2, 48441149]
],
"coverage": {
"first": "2026-08-12",
"last": "2026-11-04",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": 831900000.0,
"sum_20d_usd": 384550000.0,
"sum_20d_pct_of_aum": 0.69
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": -5.1,
"D": -12.6,
"P": -19.7,
"O": -45.0,
"C": 40.0,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.45,
"ranked": false,
"components": {
"M": 22.9,
"T": -89.0,
"RS": -100.0,
"V": 72.7,
"F": -100.0,
"OI": null,
"S": null,
"IV": -100.0,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 100.0,
"StrikeBreadth": null
},
"drivers": ["- aggressive flow -100", "- IV behaviour -100", "- relative strength -100", "- trend -89", "+ price/volume +73"]
},
"intraday": {
"h1_trend": "up",
"h1_last": 516.72,
"h1_ema9": 509.02,
"h1_ema21": 503.24,
"m15_trend": "flat",
"m15_last": 513.1,
"m15_ema9": 514.18,
"m15_ema21": 511.63,
"rvol_intraday": 1.1,
"as_of_et": "2026-11-05 14:30"
},
"premarket_path": "08:50 483.00 -> 09:00 485.25 -> 09:10 495.01",
"structure_checks": {
"price_above_all": false,
"ema_stacked": false,
"ema20_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_20ema": false
},
"dist_20ema_pct": -2.5,
"momentum_checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": false,
"near_high": false
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 106,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 103,
"pct": 97
},
{
"name": "Woodie Pivot Touch",
"count": 99,
"pct": 93
},
{
"name": "PDH/PDL Touch",
"count": 94,
"pct": 89
},
{
"name": "Gap Fill",
"count": 80,
"pct": 75
},
{
"name": "Open Retracement",
"count": 68,
"pct": 64
},
{
"name": "Darvas Box",
"count": 48,
"pct": 45
},
{
"name": "High Vol Open",
"count": 28,
"pct": 26
},
{
"name": "Power Hour",
"count": 15,
"pct": 14
}
],
"sector_trend": {
"etf_trend": "up",
"leading": false,
"rs_5d": -13.47
},
"trend_dir_20d": "chop"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 200,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["quote", "ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"on_missing_critical_data": "NO_ACTION",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "WARN",
"checked_at": "2026-11-05T19:34:03Z",
"critical_issues": [],
"warnings": ["corporate_actions was requested but came back empty"],
"missing_fields": ["corporate_actions"],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}