{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-05T11:09:05Z",
"generated_at": "2026-11-05T11:09:05Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "PRE"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "BWB",
"name": "Bridgewater Bancshares, Inc.",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NASDAQ",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Financial Services",
"industry": "Banks - Regional",
"sector_etf": "XLF"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-05T11:09:05Z",
"data_as_of": null,
"availability": "not_populated",
"adjustment_as_of": "2026-11-05T11:09:05Z",
"records": []
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-05T11:09:05Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-05",
"open_utc": "2026-11-05T14:30:00Z",
"close_utc": "2026-11-05T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-05T11:09:05Z",
"data_as_of": "2026-11-04T21:00:00Z",
"availability": "populated",
"last": 20.74,
"last_trade_at": null,
"bid": null,
"bid_size_shares": null,
"ask": null,
"ask_size_shares": null,
"quote_age_seconds": 50945,
"last_session": "PRE",
"nbbo_at": null,
"spread": null,
"spread_bps": null,
"current_session_volume_shares": 115278.0,
"previous_rth_close": 20.74,
"previous_rth_date": "2026-11-04",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-05T11:08:51Z",
"data_as_of": "2026-11-04",
"availability": "populated",
"stale": false,
"age_seconds": 14.7,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-27", "RTH", 16.32, 16.53, 16.32, 16.45, 31534, true],
["2025-08-28", "RTH", 16.54, 16.54, 16.29, 16.38, 28905, true],
["2025-08-29", "RTH", 16.46, 16.49, 16.31, 16.38, 19741, true],
["2025-09-02", "RTH", 16.18, 16.5, 16.15, 16.47, 32100, true],
["2025-09-03", "RTH", 16.34, 16.45, 16.16, 16.23, 21900, true],
["2025-09-04", "RTH", 16.33, 16.65, 16.24, 16.56, 95046, true],
["2025-09-05", "RTH", 16.5, 16.68, 16, 16.09, 60100, true],
["2025-09-08", "RTH", 16.22, 16.5, 15.91, 16.47, 55042, true],
["2025-09-09", "RTH", 16.38, 16.5, 16.31, 16.47, 35009, true],
["2025-09-10", "RTH", 16.46, 16.5, 16.3, 16.43, 32600, true],
["2025-09-11", "RTH", 16.31, 16.69, 16.31, 16.55, 176200, true],
["2025-09-12", "RTH", 16.54, 16.71, 16.46, 16.64, 484900, true],
["2025-09-15", "RTH", 16.75, 16.85, 16.62, 16.73, 102634, true],
["2025-09-16", "RTH", 16.73, 16.73, 16.32, 16.39, 284663, true],
["2025-09-17", "RTH", 16.38, 16.97, 16.38, 16.66, 308100, true],
["2025-09-18", "RTH", 16.85, 17.72, 16.85, 17.66, 92467, true],
["2025-09-19", "RTH", 17.75, 18.01, 17.22, 17.35, 263800, true],
["2025-09-22", "RTH", 17.36, 17.5, 16.95, 17.39, 136732, true],
["2025-09-23", "RTH", 17.59, 17.98, 17.13, 17.32, 121435, true],
["2025-09-24", "RTH", 17.4, 17.49, 16.88, 17.12, 66300, true],
["2025-09-25", "RTH", 17.1, 17.22, 16.82, 17.11, 46408, true],
["2025-09-26", "RTH", 17.18, 17.26, 16.99, 17.18, 61800, true],
["2025-09-29", "RTH", 17.18, 17.35, 16.77, 16.93, 75013, true],
["2025-09-30", "RTH", 16.81, 17.87, 16.81, 17.6, 228514, true],
["2025-10-01", "RTH", 17.55, 17.7, 17.04, 17.29, 109700, true],
["2025-10-02", "RTH", 17.26, 17.26, 16.53, 16.84, 56149, true],
["2025-10-03", "RTH", 16.86, 17.42, 16.86, 17.24, 73237, true],
["2025-10-06", "RTH", 17.39, 17.63, 17.29, 17.45, 77100, true],
["2025-10-07", "RTH", 17.47, 17.86, 17.17, 17.62, 246933, true],
["2025-10-08", "RTH", 17.62, 17.75, 17.14, 17.39, 115570, true],
["2025-10-09", "RTH", 17.39, 17.45, 16.98, 17.19, 100300, true],
["2025-10-10", "RTH", 17.19, 17.41, 16.62, 16.62, 97344, true],
["2025-10-13", "RTH", 16.85, 17.05, 16.44, 16.97, 114812, true],
["2025-10-14", "RTH", 16.81, 17.85, 16.81, 17.8, 93700, true],
["2025-10-15", "RTH", 17.88, 17.88, 17.24, 17.41, 59400, true],
["2025-10-16", "RTH", 17.36, 17.36, 16.46, 16.54, 84100, true],
["2025-10-17", "RTH", 16.68, 17.27, 16.34, 16.97, 355724, true],
["2025-10-20", "RTH", 17.1, 17.65, 16.97, 17.39, 160557, true],
["2025-10-21", "RTH", 17.32, 17.6, 17.01, 17.5, 186000, true],
["2025-10-22", "RTH", 16.28, 17.06, 16.11, 16.9, 269900, true],
["2025-10-23", "RTH", 16.9, 17.3, 16.82, 16.85, 119700, true],
["2025-10-24", "RTH", 17.13, 17.67, 17.13, 17.44, 86700, true],
["2025-10-27", "RTH", 17.52, 17.8, 17.09, 17.11, 165677, true],
["2025-10-28", "RTH", 17, 17.08, 16.57, 16.62, 106646, true],
["2025-10-29", "RTH", 16.85, 17.14, 16.27, 16.42, 95000, true],
["2025-10-30", "RTH", 16.45, 16.95, 16.3, 16.6, 77000, true],
["2025-10-31", "RTH", 16.65, 16.71, 16.43, 16.46, 86400, true],
["2025-11-03", "RTH", 16.5, 16.84, 16.38, 16.71, 83330, true],
["2025-11-04", "RTH", 16.67, 16.78, 16.46, 16.51, 77000, true],
["2025-11-05", "RTH", 16.59, 17, 16.56, 16.79, 77846, true],
["2025-11-06", "RTH", 16.72, 16.85, 16.53, 16.63, 74100, true],
["2025-11-07", "RTH", 16.63, 16.77, 16.44, 16.64, 83342, true],
["2025-11-10", "RTH", 16.72, 16.94, 16.67, 16.81, 59000, true],
["2025-11-11", "RTH", 16.79, 17.01, 16.69, 16.83, 40334, true],
["2025-11-12", "RTH", 17.03, 17.3, 16.7, 16.95, 97247, true],
["2025-11-13", "RTH", 16.85, 17.24, 16.54, 16.79, 116501, true],
["2025-11-14", "RTH", 16.74, 16.78, 16.38, 16.76, 55814, true],
["2025-11-17", "RTH", 16.69, 16.93, 16.23, 16.33, 88661, true],
["2025-11-18", "RTH", 16.26, 16.46, 16.17, 16.17, 50132, true],
["2025-11-19", "RTH", 16.12, 16.39, 16.06, 16.24, 52100, true],
["2025-11-20", "RTH", 16.48, 16.76, 16.42, 16.46, 74604, true],
["2025-11-21", "RTH", 16.45, 17.14, 16.32, 16.99, 133545, true],
["2025-11-24", "RTH", 16.9, 17.22, 16.1, 16.91, 110537, true],
["2025-11-25", "RTH", 16.99, 17.61, 16.99, 17.53, 136700, true],
["2025-11-26", "RTH", 17.44, 17.67, 17.37, 17.52, 60800, true],
["2025-11-28", "RTH", 17.52, 17.68, 17.29, 17.31, 30700, true],
["2025-12-01", "RTH", 17.37, 17.71, 17.16, 17.58, 63524, true],
["2025-12-02", "RTH", 17.58, 17.79, 17.43, 17.49, 66500, true],
["2025-12-03", "RTH", 17.62, 17.96, 17.35, 17.89, 75607, true],
["2025-12-04", "RTH", 17.8, 18.08, 17.76, 18.03, 84944, true],
["2025-12-05", "RTH", 17.99, 18.03, 17.72, 17.84, 60900, true],
["2025-12-08", "RTH", 17.85, 18.16, 17.82, 17.82, 99148, true],
["2025-12-09", "RTH", 17.62, 18.08, 17.62, 17.87, 130700, true],
["2025-12-10", "RTH", 17.72, 18.55, 17.72, 18.52, 170200, true],
["2025-12-11", "RTH", 18.5, 18.78, 18.5, 18.68, 102300, true],
["2025-12-12", "RTH", 18.77, 18.87, 18.56, 18.76, 112921, true],
["2025-12-15", "RTH", 18.75, 19, 18.63, 18.69, 94719, true],
["2025-12-16", "RTH", 18.74, 18.95, 18.24, 18.6, 117406, true],
["2025-12-17", "RTH", 18.59, 18.79, 18.42, 18.5, 78227, true],
["2025-12-18", "RTH", 18.63, 19.11, 18.53, 18.86, 117649, true],
["2025-12-19", "RTH", 18.79, 18.92, 18.2, 18.42, 151508, true],
["2025-12-22", "RTH", 18.36, 18.54, 18.07, 18.13, 52900, true],
["2025-12-23", "RTH", 18.01, 18.29, 17.98, 18.16, 54300, true],
["2025-12-24", "RTH", 18.16, 18.23, 18.01, 18.17, 42300, true],
["2025-12-26", "RTH", 18.02, 18.21, 17.9, 18.02, 64000, true],
["2025-12-29", "RTH", 18.03, 18.06, 17.91, 17.96, 37500, true],
["2025-12-30", "RTH", 17.99, 17.99, 17.67, 17.68, 58332, true],
["2025-12-31", "RTH", 17.69, 17.69, 17.43, 17.53, 66974, true],
["2026-01-02", "RTH", 17.62, 17.7, 17.24, 17.53, 111041, true],
["2026-01-05", "RTH", 17.5, 18.09, 17.5, 17.81, 98608, true],
["2026-01-06", "RTH", 17.71, 17.94, 17.62, 17.93, 86500, true],
["2026-01-07", "RTH", 17.92, 17.92, 17.67, 17.87, 72500, true],
["2026-01-08", "RTH", 17.78, 18.4, 17.75, 18.33, 152908, true],
["2026-01-09", "RTH", 18.36, 18.51, 17.28, 17.97, 71000, true],
["2026-01-12", "RTH", 17.82, 17.93, 17.63, 17.87, 37900, true],
["2026-01-13", "RTH", 17.92, 18.05, 17.68, 17.94, 74200, true],
["2026-01-14", "RTH", 18.14, 18.14, 17.83, 18, 116600, true],
["2026-01-15", "RTH", 18.09, 18.48, 18.09, 18.48, 118600, true],
["2026-01-16", "RTH", 18.5, 18.56, 18.2, 18.25, 105606, true],
["2026-01-20", "RTH", 18.04, 18.24, 17.97, 18.04, 49100, true],
["2026-01-21", "RTH", 18.14, 19.02, 18.14, 18.99, 65116, true],
["2026-01-22", "RTH", 19.04, 19.4, 19.03, 19.13, 95936, true],
["2026-01-23", "RTH", 19.11, 19.11, 18.16, 18.23, 89109, true],
["2026-01-26", "RTH", 18.2, 18.42, 18.01, 18.36, 59300, true],
["2026-01-27", "RTH", 18.38, 18.56, 18.2, 18.46, 72500, true],
["2026-01-28", "RTH", 18.8, 19.17, 18.37, 18.77, 150321, true],
["2026-01-29", "RTH", 19.14, 19.24, 18.37, 19.18, 125000, true],
["2026-01-30", "RTH", 19.07, 19.4, 19.01, 19.21, 118000, true],
["2026-02-02", "RTH", 19.21, 19.87, 19.19, 19.63, 118800, true],
["2026-02-03", "RTH", 19.48, 20.15, 19.4, 19.54, 88100, true],
["2026-02-04", "RTH", 19.79, 20.04, 19.61, 19.83, 74814, true],
["2026-02-05", "RTH", 19.72, 20.26, 19.63, 19.8, 110130, true],
["2026-02-06", "RTH", 19.92, 20.3, 18.89, 19.97, 126848, true],
["2026-02-09", "RTH", 19.8, 20.09, 19.39, 19.72, 118700, true],
["2026-02-10", "RTH", 19.63, 20, 19.33, 19.53, 79421, true],
["2026-02-11", "RTH", 19.72, 19.95, 19.1, 19.24, 82207, true],
["2026-02-12", "RTH", 19.45, 19.55, 18.79, 19.18, 52135, true],
["2026-02-13", "RTH", 19.16, 19.41, 18.73, 19.19, 53000, true],
["2026-02-17", "RTH", 19.24, 19.59, 19.09, 19.29, 56701, true],
["2026-02-18", "RTH", 19.26, 19.72, 19.1, 19.32, 83742, true],
["2026-02-19", "RTH", 19.22, 19.52, 19, 19.28, 48800, true],
["2026-02-20", "RTH", 19.25, 19.54, 19.15, 19.33, 44800, true],
["2026-02-23", "RTH", 19.4, 19.58, 18.4, 18.63, 75900, true],
["2026-02-24", "RTH", 18.62, 18.66, 18.39, 18.57, 48600, true],
["2026-02-25", "RTH", 18.83, 19.11, 18.7, 19.1, 51100, true],
["2026-02-26", "RTH", 19.19, 19.31, 18.8, 19.07, 26741, true],
["2026-02-27", "RTH", 18.71, 18.85, 18.21, 18.28, 65100, true],
["2026-03-02", "RTH", 17.84, 18.7, 17.42, 18.48, 67700, true],
["2026-03-03", "RTH", 18, 18.52, 17.92, 18.41, 63034, true],
["2026-03-04", "RTH", 18.55, 18.75, 18, 18.47, 65100, true],
["2026-03-05", "RTH", 18.17, 18.21, 17.55, 17.84, 59100, true],
["2026-03-06", "RTH", 17.56, 17.81, 16.62, 17.7, 96247, true],
["2026-03-09", "RTH", 17.37, 17.6, 16.95, 17.45, 66944, true],
["2026-03-10", "RTH", 17.31, 17.96, 16.99, 17.58, 97600, true],
["2026-03-11", "RTH", 17.33, 17.44, 17.06, 17.23, 41526, true],
["2026-03-12", "RTH", 17.02, 17.2, 16.69, 17.2, 70000, true],
["2026-03-13", "RTH", 17.31, 17.4, 16.74, 17.08, 66734, true],
["2026-03-16", "RTH", 17.26, 17.43, 17.14, 17.24, 38248, true],
["2026-03-17", "RTH", 17.37, 17.49, 16.74, 17.14, 57000, true],
["2026-03-18", "RTH", 17.08, 17.13, 16.82, 16.85, 64900, true],
["2026-03-19", "RTH", 16.78, 17.26, 16.73, 17.12, 51200, true],
["2026-03-20", "RTH", 17.12, 17.17, 16.77, 16.94, 191019, true],
["2026-03-23", "RTH", 17.38, 17.77, 17.1, 17.34, 115400, true],
["2026-03-24", "RTH", 17.13, 17.52, 17.13, 17.31, 70500, true],
["2026-03-25", "RTH", 17.51, 17.65, 17.31, 17.49, 54408, true],
["2026-03-26", "RTH", 17.33, 17.58, 17.3, 17.57, 44835, true],
["2026-03-27", "RTH", 17.6, 17.6, 17.3, 17.44, 47217, true],
["2026-03-30", "RTH", 17.57, 17.66, 17.22, 17.58, 75000, true],
["2026-03-31", "RTH", 17.8, 17.84, 17.43, 17.7, 116900, true],
["2026-04-01", "RTH", 17.83, 18.13, 17.78, 17.9, 88700, true],
["2026-04-02", "RTH", 17.67, 18.1, 17.63, 18.03, 37700, true],
["2026-04-06", "RTH", 18, 18.23, 17.99, 18.19, 48000, true],
["2026-04-07", "RTH", 17.99, 18.37, 17.99, 18.32, 77842, true],
["2026-04-08", "RTH", 18.84, 19, 18.52, 18.71, 85027, true],
["2026-04-09", "RTH", 18.52, 19, 18.5, 18.94, 73416, true],
["2026-04-10", "RTH", 18.96, 18.96, 18.57, 18.92, 59700, true],
["2026-04-13", "RTH", 18.8, 18.95, 18.72, 18.86, 69308, true],
["2026-04-14", "RTH", 18.77, 18.95, 18.67, 18.9, 49518, true],
["2026-04-15", "RTH", 18.89, 19.09, 18.67, 18.81, 50400, true],
["2026-04-16", "RTH", 18.72, 18.81, 18.58, 18.64, 56636, true],
["2026-04-17", "RTH", 18.88, 19.5, 18.88, 19.16, 127942, true],
["2026-04-20", "RTH", 19.19, 19.25, 18.58, 19.09, 52408, true],
["2026-04-21", "RTH", 19.05, 19.16, 18.58, 18.6, 45215, true],
["2026-04-22", "RTH", 18.4, 18.67, 17.92, 18.41, 88644, true],
["2026-04-23", "RTH", 18.48, 18.66, 18.25, 18.52, 51300, true],
["2026-04-24", "RTH", 18.43, 18.64, 18.21, 18.36, 59400, true],
["2026-04-27", "RTH", 18.27, 18.65, 18.27, 18.56, 55237, true],
["2026-04-28", "RTH", 18.64, 18.99, 18.35, 18.75, 127840, true],
["2026-04-29", "RTH", 18.58, 18.85, 18.05, 18.13, 82100, true],
["2026-04-30", "RTH", 17.95, 18.25, 17.95, 18.13, 46600, true],
["2026-05-01", "RTH", 18.21, 18.44, 17.96, 18.34, 40120, true],
["2026-05-04", "RTH", 18.18, 18.31, 17.94, 17.98, 49427, true],
["2026-05-05", "RTH", 18.07, 18.37, 17.91, 18.27, 41100, true],
["2026-05-06", "RTH", 18.37, 18.45, 18.22, 18.4, 67915, true],
["2026-05-07", "RTH", 18.41, 18.86, 18.39, 18.51, 87034, true],
["2026-05-08", "RTH", 18.45, 18.63, 18.4, 18.52, 70732, true],
["2026-05-11", "RTH", 18.48, 18.88, 17.97, 18, 57800, true],
["2026-05-12", "RTH", 17.93, 18.26, 17.78, 18.24, 62413, true],
["2026-05-13", "RTH", 18.04, 18.45, 18.02, 18.13, 42800, true],
["2026-05-14", "RTH", 18.2, 18.47, 18.02, 18.19, 46000, true],
["2026-05-15", "RTH", 18.1, 18.24, 17.95, 17.99, 68000, true],
["2026-05-18", "RTH", 18.14, 18.5, 18.14, 18.32, 95900, true],
["2026-05-19", "RTH", 18.2, 18.54, 18.09, 18.34, 63500, true],
["2026-05-20", "RTH", 18.34, 18.8, 18.3, 18.66, 76800, true],
["2026-05-21", "RTH", 18.47, 18.86, 17.96, 18.81, 101800, true],
["2026-05-22", "RTH", 18.87, 18.9, 18.64, 18.72, 51400, true],
["2026-05-26", "RTH", 18.77, 19.34, 18.67, 19, 121629, true],
["2026-05-27", "RTH", 19, 19.49, 18.77, 18.82, 58215, true],
["2026-05-28", "RTH", 18.74, 18.98, 18.6, 18.98, 43082, true],
["2026-05-29", "RTH", 18.88, 19.04, 18.86, 18.86, 71839, true],
["2026-06-01", "RTH", 18.71, 18.95, 18.48, 18.7, 50500, true],
["2026-06-02", "RTH", 18.61, 19.26, 18.44, 18.95, 46100, true],
["2026-06-03", "RTH", 19.1, 19.1, 18.41, 18.42, 77700, true],
["2026-06-04", "RTH", 18.73, 19.09, 18.65, 19.08, 52600, true],
["2026-06-05", "RTH", 19.08, 19.54, 18.95, 19.25, 122600, true],
["2026-06-08", "RTH", 19.28, 19.62, 19.28, 19.42, 147340, true],
["2026-06-09", "RTH", 19.48, 19.94, 19.48, 19.58, 139388, true],
["2026-06-10", "RTH", 19.7, 19.98, 19.59, 19.63, 131768, true],
["2026-06-11", "RTH", 19.73, 19.84, 19.39, 19.72, 172846, true],
["2026-06-12", "RTH", 19.83, 20, 19.68, 20, 264170, true],
["2026-06-15", "RTH", 20, 20.11, 19.36, 19.43, 206214, true],
["2026-06-16", "RTH", 19.58, 19.97, 19.53, 19.95, 225673, true],
["2026-06-17", "RTH", 19.94, 20.01, 19.26, 19.53, 308644, true],
["2026-06-18", "RTH", 19.62, 20, 19.5, 19.74, 356587, true],
["2026-06-22", "RTH", 19.69, 20, 19.61, 19.93, 201701, true],
["2026-06-23", "RTH", 19.98, 20.47, 19.93, 20.44, 463321, true],
["2026-06-24", "RTH", 20.49, 20.76, 20.41, 20.53, 470151, true],
["2026-06-25", "RTH", 20.43, 20.69, 20.32, 20.61, 314660, true],
["2026-06-26", "RTH", 20.55, 21.01, 20.41, 20.84, 1013815, true],
["2026-06-29", "RTH", 20.83, 21.19, 20.65, 21.07, 335722, true],
["2026-06-30", "RTH", 21.09, 21.23, 20.82, 21.04, 198234, true],
["2026-07-01", "RTH", 21.14, 21.76, 21, 21.68, 159665, true],
["2026-07-02", "RTH", 21.71, 21.84, 21.26, 21.46, 163438, true],
["2026-07-06", "RTH", 21.46, 21.8, 21.22, 21.58, 182075, true],
["2026-07-07", "RTH", 21.68, 21.91, 21.14, 21.21, 210366, true],
["2026-07-08", "RTH", 21.17, 21.2, 20.79, 21.08, 116784, true],
["2026-07-09", "RTH", 21.13, 21.51, 21.04, 21.33, 151386, true],
["2026-07-10", "RTH", 21.35, 21.87, 21.25, 21.46, 139912, true],
["2026-07-13", "RTH", 21.43, 21.64, 21.39, 21.5, 150995, true],
["2026-07-14", "RTH", 21.52, 21.8, 21.48, 21.55, 177606, true],
["2026-07-15", "RTH", 21.5, 21.9, 21.5, 21.81, 133212, true],
["2026-07-16", "RTH", 21.88, 22.59, 21.61, 22.49, 161814, true],
["2026-07-17", "RTH", 22.26, 22.38, 21.91, 22.06, 104116, true],
["2026-07-20", "RTH", 21.96, 22.11, 21.86, 21.95, 136708, true],
["2026-07-21", "RTH", 21.83, 22.08, 21.05, 21.89, 149632, true],
["2026-07-22", "RTH", 20.77, 21.02, 20, 20.73, 332730, true],
["2026-07-23", "RTH", 20.67, 20.73, 20.3, 20.42, 296370, true],
["2026-07-24", "RTH", 20.49, 21.18, 19.8, 20.78, 173356, true],
["2026-07-27", "RTH", 20.98, 21.08, 20.61, 20.64, 172760, true],
["2026-07-28", "RTH", 20.78, 21.26, 20.69, 21, 137787, true],
["2026-07-29", "RTH", 20.81, 21.08, 20.75, 20.81, 125078, true],
["2026-07-30", "RTH", 20.82, 20.89, 20.38, 20.5, 154694, true],
["2026-07-31", "RTH", 20.46, 20.57, 20.11, 20.48, 169056, true],
["2026-08-03", "RTH", 20.85, 21.16, 20.6, 20.77, 221376, true],
["2026-08-04", "RTH", 20.78, 21.2, 20.56, 20.96, 242140, true],
["2026-08-05", "RTH", 21.06, 21.18, 20.79, 21.07, 302931, true],
["2026-08-06", "RTH", 21.59, 21.61, 20.99, 21.24, 227534, true],
["2026-08-07", "RTH", 21.29, 21.7, 21.05, 21.64, 184383, true],
["2026-08-10", "RTH", 21.49, 21.6, 21.23, 21.46, 222882, true],
["2026-08-11", "RTH", 21.5, 21.83, 21.3, 21.71, 128524, true],
["2026-08-12", "RTH", 21.71, 22.02, 21.61, 22.01, 154713, true],
["2026-08-13", "RTH", 22, 22.62, 21.79, 22.24, 287675, true],
["2026-08-14", "RTH", 22.17, 22.48, 22.1, 22.23, 173032, true],
["2026-08-17", "RTH", 22.1, 22.52, 22.1, 22.33, 193494, true],
["2026-08-18", "RTH", 22.36, 22.5, 22.22, 22.35, 154892, true],
["2026-08-19", "RTH", 22.48, 22.48, 21.5, 21.61, 195996, true],
["2026-08-20", "RTH", 21.43, 21.6, 21.23, 21.55, 135998, true],
["2026-08-21", "RTH", 21.74, 21.77, 21.36, 21.63, 187989, true],
["2026-08-24", "RTH", 21.69, 21.95, 21.38, 21.68, 152240, true],
["2026-08-25", "RTH", 21.66, 21.77, 21.1, 21.12, 78429, true],
["2026-08-26", "RTH", 21.08, 21.3, 20.89, 21.16, 98106, true],
["2026-08-27", "RTH", 21.12, 21.34, 21, 21.32, 78267, true],
["2026-08-28", "RTH", 21.28, 21.64, 21, 21.32, 118409, true],
["2026-08-31", "RTH", 21.25, 21.32, 21.05, 21.07, 80091, true],
["2026-09-01", "RTH", 20.95, 21.31, 20.82, 20.92, 90091, true],
["2026-09-02", "RTH", 20.98, 21.53, 20.9, 21.34, 138978, true],
["2026-09-03", "RTH", 21.54, 22.11, 21.39, 21.54, 73221, true],
["2026-09-04", "RTH", 21.37, 21.96, 21.37, 21.85, 56094, true],
["2026-09-08", "RTH", 21.73, 22.0, 21.37, 21.41, 112726, true],
["2026-09-09", "RTH", 21.22, 21.55, 21.09, 21.27, 95157, true],
["2026-09-10", "RTH", 21.17, 21.39, 21.01, 21.39, 74289, true],
["2026-09-11", "RTH", 21.57, 21.57, 21.03, 21.39, 53439, true],
["2026-09-14", "RTH", 21.38, 21.63, 21.32, 21.39, 78336, true],
["2026-09-15", "RTH", 21.36, 21.54, 21.14, 21.21, 113293, true],
["2026-09-16", "RTH", 21.29, 21.29, 20.69, 20.87, 139986, true],
["2026-09-17", "RTH", 21.11, 21.5, 20.82, 20.89, 117463, true],
["2026-09-18", "RTH", 20.75, 20.92, 20.52, 20.79, 245197, true],
["2026-09-21", "RTH", 20.79, 21.07, 20.66, 20.92, 142268, true],
["2026-09-22", "RTH", 21.11, 21.53, 20.42, 20.83, 100807, true],
["2026-09-23", "RTH", 20.76, 20.85, 20.45, 20.48, 91935, true],
["2026-09-24", "RTH", 20.55, 20.77, 20.36, 20.68, 85555, true],
["2026-09-25", "RTH", 20.69, 20.88, 20.43, 20.77, 57427, true],
["2026-09-28", "RTH", 20.95, 20.95, 20.52, 20.63, 75241, true],
["2026-09-29", "RTH", 20.63, 20.71, 20.18, 20.25, 97713, true],
["2026-09-30", "RTH", 20.31, 20.31, 20, 20.17, 83257, true],
["2026-10-01", "RTH", 20.17, 20.47, 19.72, 20.42, 107378, true],
["2026-10-02", "RTH", 20.62, 20.88, 20.54, 20.71, 71062, true],
["2026-10-05", "RTH", 20.61, 20.99, 20.34, 20.43, 142605, true],
["2026-10-06", "RTH", 20.52, 20.6, 20.34, 20.37, 85737, true],
["2026-10-07", "RTH", 20.15, 20.3, 19.69, 20.21, 86649, true],
["2026-10-08", "RTH", 20.06, 20.5, 20.06, 20.38, 67597, true],
["2026-10-09", "RTH", 20.28, 20.4, 20.17, 20.25, 45277, true],
["2026-10-12", "RTH", 20.18, 20.54, 20.18, 20.42, 54786, true],
["2026-10-13", "RTH", 20.48, 20.61, 20.18, 20.37, 64629, true],
["2026-10-14", "RTH", 20.09, 20.43, 20.03, 20.16, 198316, true],
["2026-10-15", "RTH", 20.38, 20.53, 20.2, 20.37, 53320, true],
["2026-10-16", "RTH", 20.43, 20.8, 20.43, 20.6, 147359, true],
["2026-10-19", "RTH", 20.48, 20.55, 20.25, 20.33, 78004, true],
["2026-10-20", "RTH", 20.41, 20.91, 20.41, 20.61, 101372, true],
["2026-10-21", "RTH", 20.71, 21.25, 20.1, 20.13, 155446, true],
["2026-10-22", "RTH", 20.04, 20.84, 20.04, 20.67, 139328, true],
["2026-10-23", "RTH", 20.5, 20.99, 20.41, 20.58, 134146, true],
["2026-10-26", "RTH", 20.66, 20.83, 20.55, 20.58, 101967, true],
["2026-10-27", "RTH", 20.72, 20.74, 20.34, 20.42, 89670, true],
["2026-10-28", "RTH", 20.41, 20.64, 20.14, 20.39, 105686, true],
["2026-10-29", "RTH", 20.62, 20.76, 20.29, 20.34, 150960, true],
["2026-10-30", "RTH", 20.46, 21.01, 20.13, 20.21, 139322, true],
["2026-11-02", "RTH", 20.28, 20.79, 20.12, 20.62, 193413, true],
["2026-11-03", "RTH", 20.54, 20.7, 20.23, 20.32, 170344, true],
["2026-11-04", "RTH", 20.85, 21.04, 20.59, 20.74, 115278, true]
],
"coverage": {
"first_start": "2025-08-27",
"last_end": "2026-11-04",
"last_complete_end": "2026-11-04",
"expected_completed_bars": null,
"received_completed_bars": 300,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-05T11:09:05Z",
"data_as_of": "2026-11-04T17:00:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-12T09:30:00-04:00", "2026-08-12T10:30:00-04:00", "RTH", 21.71, 21.98, 21.61, 21.82, 3039, true],
["2026-08-12T10:30:00-04:00", "2026-08-12T11:30:00-04:00", "RTH", 21.85, 21.86, 21.73, 21.75, 14550, true],
["2026-08-12T11:30:00-04:00", "2026-08-12T12:30:00-04:00", "RTH", 21.75, 21.97, 21.75, 21.95, 11616, true],
["2026-08-12T12:30:00-04:00", "2026-08-12T13:30:00-04:00", "RTH", 21.97, 21.99, 21.95, 21.96, 3882, true],
["2026-08-12T13:30:00-04:00", "2026-08-12T14:30:00-04:00", "RTH", 21.95, 21.95, 21.88, 21.89, 13758, true],
["2026-08-12T14:30:00-04:00", "2026-08-12T15:30:00-04:00", "RTH", 21.93, 22, 21.93, 21.98, 43857, true],
["2026-08-12T15:30:00-04:00", "2026-08-12T16:00:00-04:00", "RTH", 21.97, 22.02, 21.92, 22, 32971, true],
["2026-08-13T09:30:00-04:00", "2026-08-13T10:30:00-04:00", "RTH", 22, 22.41, 21.79, 22.23, 30032, true],
["2026-08-13T10:30:00-04:00", "2026-08-13T11:30:00-04:00", "RTH", 22.23, 22.25, 22.11, 22.13, 23886, true],
["2026-08-13T11:30:00-04:00", "2026-08-13T12:30:00-04:00", "RTH", 22.11, 22.62, 22.11, 22.53, 50200, true],
["2026-08-13T12:30:00-04:00", "2026-08-13T13:30:00-04:00", "RTH", 22.5, 22.5, 22.39, 22.46, 23212, true],
["2026-08-13T13:30:00-04:00", "2026-08-13T14:30:00-04:00", "RTH", 22.46, 22.46, 22.3, 22.39, 34564, true],
["2026-08-13T14:30:00-04:00", "2026-08-13T15:30:00-04:00", "RTH", 22.39, 22.4, 22.29, 22.32, 26452, true],
["2026-08-13T15:30:00-04:00", "2026-08-13T16:00:00-04:00", "RTH", 22.32, 22.41, 22.16, 22.27, 60940, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 22.17, 22.45, 22.1, 22.32, 26867, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 22.32, 22.48, 22.31, 22.35, 35134, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 22.35, 22.35, 22.27, 22.28, 30294, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 22.29, 22.31, 22.24, 22.25, 9265, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 22.25, 22.25, 22.12, 22.12, 15904, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 22.15, 22.23, 22.15, 22.21, 5687, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 22.24, 22.3, 22.21, 22.22, 19397, true],
["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 22.23, 22.23, 22.23, 22.23, 346, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 22.1, 22.46, 22.1, 22.41, 34985, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 22.41, 22.5, 22.4, 22.47, 14769, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 22.47, 22.52, 22.39, 22.43, 28311, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 22.43, 22.43, 22.36, 22.36, 11035, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 22.35, 22.36, 22.16, 22.28, 18625, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 22.28, 22.33, 22.27, 22.3, 14226, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 22.3, 22.35, 22.25, 22.33, 32082, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 22.36, 22.5, 22.36, 22.43, 2653, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 22.4, 22.48, 22.27, 22.27, 23584, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 22.31, 22.32, 22.22, 22.24, 8362, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 22.23, 22.3, 22.23, 22.29, 8543, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 22.29, 22.41, 22.27, 22.37, 15583, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 22.37, 22.41, 22.31, 22.32, 22784, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 22.34, 22.38, 22.27, 22.35, 46030, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 22.35, 22.35, 22.35, 22.35, 127, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 22.48, 22.48, 22.09, 22.13, 15328, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 22.09, 22.09, 22, 22.04, 6789, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 22.05, 22.05, 21.88, 21.88, 24895, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 21.88, 21.88, 21.71, 21.71, 21744, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 21.7, 21.75, 21.6, 21.6, 21755, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 21.62, 21.62, 21.56, 21.59, 16778, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 21.59, 21.64, 21.5, 21.64, 46320, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 21.61, 21.61, 21.61, 21.61, 2739, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 21.43, 21.54, 21.23, 21.46, 6103, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 21.43, 21.52, 21.31, 21.4, 9972, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 21.39, 21.45, 21.34, 21.45, 4324, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 21.5, 21.54, 21.47, 21.51, 13922, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 21.52, 21.59, 21.5, 21.56, 13365, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 21.57, 21.57, 21.52, 21.54, 16998, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 21.55, 21.6, 21.52, 21.53, 32043, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 21.55, 21.55, 21.55, 21.55, 2067, true],
["2026-08-21T09:00:00-04:00", "2026-08-21T09:30:00-04:00", "PRE", 21.7, 21.7, 21.7, 21.7, 100, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 21.74, 21.77, 21.36, 21.59, 15203, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 21.5, 21.5, 21.4, 21.49, 11855, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 21.51, 21.54, 21.48, 21.48, 10192, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 21.44, 21.51, 21.44, 21.51, 4555, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 21.53, 21.61, 21.5, 21.51, 14449, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 21.52, 21.59, 21.51, 21.59, 19279, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 21.61, 21.67, 21.58, 21.61, 30165, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 21.63, 21.63, 21.63, 21.63, 462, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 21.69, 21.95, 21.38, 21.68, 2791, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 21.68, 21.87, 21.61, 21.82, 23846, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 21.82, 21.84, 21.69, 21.71, 15153, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 21.71, 21.82, 21.69, 21.75, 8814, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 21.73, 21.77, 21.67, 21.69, 24026, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 21.7, 21.73, 21.65, 21.66, 12896, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 21.66, 21.73, 21.6, 21.72, 28879, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 21.66, 21.77, 21.14, 21.5, 3226, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 21.5, 21.55, 21.38, 21.48, 2029, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 21.42, 21.45, 21.4, 21.4, 4564, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 21.45, 21.45, 21.18, 21.27, 9532, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 21.25, 21.25, 21.13, 21.14, 4899, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 21.14, 21.2, 21.1, 21.14, 3501, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 21.16, 21.22, 21.11, 21.14, 20782, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 21.08, 21.25, 20.89, 21.25, 3462, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 21.25, 21.27, 21.25, 21.27, 992, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 21.21, 21.3, 21.21, 21.23, 9408, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 21.2, 21.21, 21.14, 21.15, 7933, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 21.15, 21.18, 21.12, 21.14, 14822, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 21.13, 21.2, 21.13, 21.16, 8862, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 21.16, 21.2, 21.11, 21.16, 24763, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 21.16, 21.16, 21.16, 21.16, 1723, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 21.12, 21.27, 21, 21.04, 13687, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 21.04, 21.19, 21.02, 21.19, 5007, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 21.18, 21.23, 21.18, 21.18, 4619, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 21.17, 21.28, 21.17, 21.27, 4998, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 21.28, 21.3, 21.21, 21.25, 4367, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 21.27, 21.31, 21.27, 21.28, 3790, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 21.28, 21.34, 21.28, 21.34, 19059, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 21.28, 21.64, 21, 21.3, 43353, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 21.41, 21.46, 21.33, 21.45, 7713, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 21.44, 21.45, 21.34, 21.35, 9712, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 21.37, 21.41, 21.36, 21.36, 5465, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 21.36, 21.4, 21.35, 21.36, 4860, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 21.41, 21.43, 21.39, 21.42, 6061, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 21.41, 21.41, 21.3, 21.33, 18461, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 21.32, 21.32, 21.32, 21.32, 311, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 21.25, 21.32, 21.09, 21.23, 12771, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 21.11, 21.16, 21.11, 21.16, 300, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 21.11, 21.23, 21.1, 21.14, 11436, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 21.18, 21.2, 21.17, 21.2, 1354, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 21.14, 21.16, 21.12, 21.13, 2549, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 21.16, 21.18, 21.16, 21.18, 1976, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 21.16, 21.21, 21.05, 21.07, 18703, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 20.95, 21.31, 20.95, 21.1, 13864, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 21.16, 21.16, 21.15, 21.15, 218, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 21.1, 21.11, 20.97, 20.97, 3091, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 20.95, 20.95, 20.88, 20.9, 6993, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 20.89, 20.91, 20.88, 20.88, 1962, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 20.88, 20.92, 20.83, 20.89, 6429, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 20.86, 20.93, 20.82, 20.9, 14861, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 20.98, 21.38, 20.9, 21.29, 5295, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 21.34, 21.53, 21.2, 21.42, 9396, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 21.43, 21.47, 21.43, 21.45, 2746, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 21.45, 21.5, 21.45, 21.46, 2075, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 21.46, 21.47, 21.43, 21.43, 2143, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 21.46, 21.5, 21.4, 21.44, 6138, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 21.42, 21.42, 21.27, 21.35, 44553, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 21.34, 21.34, 21.34, 21.34, 732, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 21.54, 22.11, 21.39, 21.55, 12578, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 21.43, 21.57, 21.41, 21.57, 1873, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 21.61, 21.61, 21.48, 21.51, 6188, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 21.51, 21.63, 21.51, 21.63, 2101, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 21.55, 21.63, 21.53, 21.63, 4931, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 21.62, 21.66, 21.62, 21.66, 1223, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 21.61, 21.64, 21.54, 21.55, 15935, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 21.37, 21.79, 21.37, 21.63, 3164, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 21.71, 21.95, 21.71, 21.87, 965, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 21.96, 21.96, 21.77, 21.78, 1288, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 21.8, 21.82, 21.8, 21.8, 2172, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 21.78, 21.78, 21.72, 21.73, 3019, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 21.75, 21.79, 21.74, 21.79, 2507, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 21.79, 21.91, 21.79, 21.87, 19931, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 21.85, 21.85, 21.85, 21.85, 173, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 21.73, 22.0, 21.73, 22.0, 1459, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 21.59, 21.62, 21.56, 21.59, 2757, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 21.54, 21.61, 21.52, 21.59, 8278, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 21.61, 21.61, 21.57, 21.57, 2222, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 21.6, 21.63, 21.52, 21.52, 2703, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 21.54, 21.57, 21.45, 21.47, 8444, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 21.47, 21.5, 21.37, 21.43, 30192, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 21.22, 21.45, 21.09, 21.45, 4503, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 21.55, 21.55, 21.32, 21.32, 6038, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 21.29, 21.3, 21.26, 21.28, 1798, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 21.28, 21.35, 21.26, 21.35, 12827, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 21.35, 21.37, 21.3, 21.32, 5026, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 21.32, 21.32, 21.26, 21.29, 3439, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 21.29, 21.3, 21.23, 21.3, 21224, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 21.17, 21.3, 21.01, 21.24, 11677, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 21.22, 21.28, 21.21, 21.21, 894, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 21.21, 21.24, 21.21, 21.24, 635, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 21.21, 21.25, 21.19, 21.25, 2229, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 21.3, 21.33, 21.19, 21.19, 8301, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 21.22, 21.25, 21.21, 21.22, 1613, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 21.26, 21.39, 21.24, 21.39, 24035, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 21.57, 21.57, 21.07, 21.12, 2881, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 21.05, 21.34, 21.03, 21.34, 2214, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 21.27, 21.34, 21.25, 21.32, 3154, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 21.35, 21.4, 21.35, 21.37, 2331, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 21.34, 21.39, 21.34, 21.39, 1742, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 21.38, 21.43, 21.33, 21.33, 1922, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 21.36, 21.42, 21.36, 21.39, 5490, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 21.39, 21.39, 21.39, 21.39, 206, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 21.38, 21.63, 21.34, 21.61, 1545, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 21.54, 21.54, 21.32, 21.32, 3272, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 21.34, 21.51, 21.34, 21.51, 1246, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 21.55, 21.59, 21.47, 21.52, 3993, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 21.5, 21.5, 21.37, 21.4, 11122, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 21.4, 21.44, 21.39, 21.42, 2825, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 21.38, 21.4, 21.35, 21.4, 17736, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 21.39, 21.39, 21.39, 21.39, 526, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 21.36, 21.54, 21.22, 21.4, 2908, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 21.23, 21.43, 21.23, 21.36, 4952, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 21.36, 21.37, 21.21, 21.26, 11545, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 21.24, 21.25, 21.21, 21.22, 3605, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 21.2, 21.21, 21.15, 21.21, 16078, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 21.22, 21.3, 21.21, 21.23, 10493, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 21.25, 21.25, 21.14, 21.2, 27792, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 21.29, 21.29, 21.08, 21.08, 4165, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 21.04, 21.23, 21.04, 21.14, 6698, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 21.12, 21.12, 21.08, 21.11, 3181, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 21.12, 21.18, 21.12, 21.14, 3363, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 21.17, 21.17, 21.06, 21.08, 15054, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 21.07, 21.07, 20.69, 20.75, 20441, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 20.79, 20.95, 20.79, 20.89, 32217, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 20.87, 20.87, 20.87, 20.87, 895, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 21.11, 21.5, 20.82, 20.91, 11822, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 20.9, 21.01, 20.9, 21, 4604, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 21.02, 21.09, 21.01, 21.09, 6606, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 21.1, 21.18, 21.08, 21.08, 6677, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 21.09, 21.18, 21.09, 21.09, 5468, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 21.09, 21.09, 20.94, 20.95, 16097, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 20.94, 20.95, 20.87, 20.87, 32508, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 20.75, 20.76, 20.52, 20.73, 20192, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 20.68, 20.77, 20.63, 20.63, 2261, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 20.62, 20.71, 20.59, 20.69, 2207, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 20.69, 20.85, 20.68, 20.85, 13455, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 20.86, 20.88, 20.76, 20.82, 24037, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 20.82, 20.92, 20.82, 20.88, 7755, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 20.89, 20.9, 20.72, 20.77, 46139, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 20.79, 20.79, 20.79, 20.79, 1761, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 20.79, 21.07, 20.66, 20.85, 9176, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 20.81, 20.86, 20.78, 20.84, 3805, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 20.86, 20.88, 20.78, 20.86, 7120, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 20.87, 20.9, 20.85, 20.85, 6586, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 20.83, 20.86, 20.83, 20.83, 10723, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 20.85, 20.88, 20.82, 20.86, 40920, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 20.87, 20.96, 20.85, 20.91, 27717, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 21.11, 21.53, 20.42, 21.07, 21393, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 20.87, 20.93, 20.85, 20.91, 2051, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 20.85, 20.85, 20.85, 20.85, 177, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 20.82, 20.88, 20.75, 20.84, 11342, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 20.83, 20.99, 20.83, 20.96, 9665, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 20.99, 21.02, 20.87, 20.9, 4033, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 20.91, 20.95, 20.82, 20.85, 15012, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 20.76, 20.85, 20.58, 20.77, 4905, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 20.71, 20.78, 20.64, 20.64, 4656, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 20.66, 20.66, 20.61, 20.64, 6678, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 20.62, 20.67, 20.61, 20.66, 6123, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 20.64, 20.67, 20.63, 20.64, 2823, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 20.61, 20.61, 20.52, 20.54, 11415, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 20.54, 20.54, 20.45, 20.47, 22476, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 20.55, 20.77, 20.44, 20.57, 8284, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 20.57, 20.57, 20.36, 20.45, 3737, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 20.53, 20.67, 20.46, 20.61, 8817, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 20.62, 20.69, 20.62, 20.65, 2269, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 20.64, 20.68, 20.61, 20.67, 6472, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 20.64, 20.7, 20.64, 20.68, 6461, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 20.68, 20.73, 20.63, 20.69, 13800, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 20.69, 20.88, 20.43, 20.69, 2188, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 20.68, 20.68, 20.68, 20.68, 511, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 20.7, 20.87, 20.7, 20.8, 4764, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 20.82, 20.82, 20.79, 20.79, 660, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 20.78, 20.82, 20.73, 20.82, 2474, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 20.79, 20.84, 20.77, 20.78, 3789, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 20.76, 20.81, 20.73, 20.77, 15694, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 20.95, 20.95, 20.61, 20.66, 3549, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 20.65, 20.65, 20.57, 20.64, 3330, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 20.66, 20.69, 20.59, 20.68, 4209, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 20.65, 20.72, 20.59, 20.68, 3561, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 20.66, 20.68, 20.59, 20.61, 2112, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 20.61, 20.61, 20.52, 20.58, 3026, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 20.57, 20.66, 20.57, 20.63, 11893, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 20.63, 20.71, 20.51, 20.51, 11960, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 20.51, 20.51, 20.22, 20.28, 15025, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 20.3, 20.31, 20.2, 20.21, 13418, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 20.21, 20.24, 20.2, 20.2, 1837, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 20.2, 20.23, 20.18, 20.2, 5134, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 20.19, 20.27, 20.19, 20.27, 5525, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 20.27, 20.32, 20.26, 20.27, 15350, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 20.31, 20.31, 20.16, 20.16, 7592, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 20.17, 20.2, 20, 20.06, 6822, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 20.04, 20.13, 20.01, 20.07, 6274, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 20.08, 20.12, 20.05, 20.08, 8070, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 20.08, 20.12, 20.05, 20.12, 3228, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 20.13, 20.14, 20.12, 20.14, 2367, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 20.16, 20.23, 20.14, 20.14, 13255, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 20.17, 20.17, 20.17, 20.17, 372, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 20.17, 20.17, 19.72, 19.72, 23400, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 19.87, 20.07, 19.87, 20.07, 6320, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 20.03, 20.26, 19.98, 20.26, 10542, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 20.29, 20.32, 20.27, 20.32, 3421, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 20.34, 20.41, 20.26, 20.31, 8323, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 20.33, 20.37, 20.33, 20.35, 3785, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 20.4, 20.47, 20.38, 20.45, 20522, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 20.62, 20.88, 20.62, 20.76, 6433, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 20.76, 20.76, 20.55, 20.61, 2754, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 20.63, 20.64, 20.54, 20.59, 3650, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 20.6, 20.64, 20.58, 20.58, 4822, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 20.6, 20.65, 20.57, 20.61, 3989, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 20.64, 20.7, 20.64, 20.7, 4047, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 20.71, 20.76, 20.69, 20.71, 11894, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 20.61, 20.99, 20.34, 20.99, 6470, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 20.7, 20.7, 20.53, 20.55, 3339, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 20.58, 20.65, 20.58, 20.61, 6662, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 20.62, 20.63, 20.59, 20.59, 10271, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 20.57, 20.58, 20.51, 20.54, 4083, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 20.53, 20.62, 20.53, 20.56, 27600, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 20.55, 20.56, 20.39, 20.45, 26350, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 20.43, 20.43, 20.43, 20.43, 1004, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 20.52, 20.6, 20.47, 20.6, 1207, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 20.49, 20.53, 20.49, 20.52, 4603, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 20.52, 20.52, 20.41, 20.42, 2943, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 20.45, 20.45, 20.35, 20.38, 11772, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 20.36, 20.4, 20.36, 20.38, 5098, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 20.39, 20.42, 20.37, 20.4, 11592, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 20.41, 20.42, 20.34, 20.37, 20023, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 20.37, 20.37, 20.37, 20.37, 353, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 20.15, 20.17, 19.69, 20.02, 12377, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 20.02, 20.1, 20, 20.05, 7122, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 20.05, 20.1, 20.04, 20.1, 3140, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 20.15, 20.3, 20.13, 20.29, 5401, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 20.26, 20.27, 20.19, 20.24, 4088, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 20.23, 20.23, 20.17, 20.23, 5555, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 20.23, 20.23, 20.14, 20.22, 18582, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 20.21, 20.21, 20.21, 20.21, 520, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 20.06, 20.37, 20.06, 20.23, 3491, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 20.23, 20.23, 20.08, 20.15, 2017, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 20.16, 20.34, 20.14, 20.32, 6581, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 20.31, 20.46, 20.3, 20.45, 3532, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 20.5, 20.5, 20.44, 20.48, 3038, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 20.4, 20.43, 20.39, 20.43, 1308, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 20.41, 20.43, 20.37, 20.38, 16545, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 20.38, 20.38, 20.38, 20.38, 601, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 20.28, 20.4, 20.17, 20.23, 1904, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 20.19, 20.32, 20.18, 20.25, 3317, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 20.21, 20.24, 20.21, 20.24, 840, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 20.27, 20.27, 20.24, 20.25, 2583, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 20.26, 20.27, 20.24, 20.24, 1892, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 20.27, 20.34, 20.25, 20.25, 6006, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 20.25, 20.29, 20.18, 20.23, 9304, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 20.18, 20.34, 20.18, 20.29, 535, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 20.37, 20.5, 20.37, 20.5, 2682, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 20.5, 20.51, 20.47, 20.49, 5327, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 20.53, 20.54, 20.5, 20.5, 1639, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 20.46, 20.52, 20.46, 20.52, 1556, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 20.52, 20.52, 20.47, 20.47, 2059, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 20.48, 20.48, 20.4, 20.43, 16429, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 20.48, 20.61, 20.18, 20.33, 5567, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 20.37, 20.41, 20.29, 20.41, 2053, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 20.39, 20.39, 20.32, 20.32, 3795, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 20.28, 20.34, 20.28, 20.34, 3107, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 20.35, 20.4, 20.33, 20.4, 3629, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 20.39, 20.4, 20.35, 20.4, 4602, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 20.39, 20.44, 20.38, 20.4, 10755, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 20.09, 20.43, 20.03, 20.43, 12404, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 20.43, 20.43, 20.29, 20.32, 3556, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 20.38, 20.43, 20.27, 20.27, 7922, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 20.34, 20.34, 20.21, 20.24, 4101, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 20.22, 20.22, 20.17, 20.17, 5403, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 20.16, 20.19, 20.12, 20.14, 13230, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 20.14, 20.2, 20.08, 20.2, 59525, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 20.38, 20.53, 20.2, 20.3, 4206, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 20.43, 20.52, 20.36, 20.4, 5486, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 20.34, 20.37, 20.33, 20.37, 2556, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 20.41, 20.41, 20.39, 20.39, 686, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 20.36, 20.36, 20.33, 20.36, 1779, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 20.35, 20.39, 20.31, 20.39, 1918, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 20.37, 20.41, 20.34, 20.39, 9434, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 20.37, 20.37, 20.37, 20.37, 792, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 20.43, 20.65, 20.43, 20.6, 4872, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 20.72, 20.8, 20.7, 20.7, 3653, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 20.7, 20.7, 20.53, 20.54, 5952, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 20.55, 20.55, 20.43, 20.49, 7057, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 20.49, 20.54, 20.46, 20.5, 11244, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 20.52, 20.55, 20.49, 20.53, 9617, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 20.53, 20.64, 20.53, 20.57, 46934, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 20.6, 20.6, 20.6, 20.6, 1531, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 20.48, 20.48, 20.43, 20.45, 2398, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 20.44, 20.55, 20.44, 20.47, 2917, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 20.49, 20.51, 20.44, 20.44, 1124, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 20.41, 20.42, 20.33, 20.37, 4942, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 20.36, 20.36, 20.3, 20.32, 5614, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 20.32, 20.34, 20.32, 20.33, 6292, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 20.32, 20.36, 20.25, 20.33, 20763, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 20.41, 20.91, 20.41, 20.91, 6971, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 20.8, 20.87, 20.69, 20.69, 4018, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 20.65, 20.73, 20.64, 20.64, 2453, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 20.65, 20.67, 20.59, 20.59, 2912, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 20.62, 20.62, 20.53, 20.54, 3696, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 20.57, 20.67, 20.54, 20.67, 6739, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 20.66, 20.66, 20.56, 20.56, 25289, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 20.85, 21.96, 20.77, 21.96, 797, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 20.71, 21.25, 20.42, 20.82, 11349, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 20.78, 21.04, 20.62, 20.82, 8515, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 20.82, 20.82, 20.55, 20.55, 6538, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 20.52, 20.64, 20.51, 20.64, 3144, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 20.62, 20.62, 20.45, 20.52, 8094, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 20.53, 20.53, 20.3, 20.41, 21108, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 20.41, 20.41, 20.1, 20.1, 53256, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 20.13, 20.13, 20.13, 20.13, 470, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 20.04, 20.84, 20.04, 20.51, 13286, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 20.48, 20.73, 20.47, 20.67, 14800, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 20.67, 20.78, 20.61, 20.75, 13196, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 20.74, 20.8, 20.74, 20.75, 5481, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 20.74, 20.82, 20.71, 20.76, 11166, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 20.74, 20.77, 20.67, 20.67, 6861, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 20.66, 20.81, 20.63, 20.66, 27228, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 20.67, 20.67, 20.67, 20.67, 3876, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 20.5, 20.99, 20.41, 20.47, 7938, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 20.49, 20.72, 20.46, 20.68, 17628, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 20.65, 20.66, 20.54, 20.54, 4070, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 20.54, 20.61, 20.54, 20.6, 6175, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 20.58, 20.62, 20.58, 20.59, 3974, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 20.57, 20.59, 20.55, 20.57, 11533, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 20.56, 20.63, 20.56, 20.56, 32039, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 20.58, 20.58, 20.58, 20.58, 220, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 20.66, 20.83, 20.62, 20.62, 2674, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 20.69, 20.78, 20.64, 20.72, 6894, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 20.69, 20.8, 20.69, 20.72, 7453, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 20.73, 20.76, 20.73, 20.75, 6552, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 20.75, 20.75, 20.63, 20.7, 9060, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 20.67, 20.72, 20.67, 20.72, 5688, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 20.72, 20.74, 20.55, 20.59, 24971, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 20.58, 20.58, 20.58, 20.58, 2690, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 20.72, 20.74, 20.59, 20.59, 956, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 20.34, 20.54, 20.34, 20.54, 1589, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 20.59, 20.66, 20.57, 20.66, 4126, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 20.66, 20.66, 20.55, 20.55, 4996, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 20.49, 20.52, 20.44, 20.45, 5658, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 20.46, 20.48, 20.43, 20.45, 10669, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 20.45, 20.45, 20.34, 20.4, 22320, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 20.42, 20.42, 20.42, 20.42, 2907, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 20.41, 20.64, 20.16, 20.23, 10616, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 20.41, 20.42, 20.16, 20.18, 9251, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 20.18, 20.29, 20.16, 20.24, 7318, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 20.29, 20.36, 20.28, 20.28, 6836, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 20.3, 20.31, 20.16, 20.16, 15018, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 20.15, 20.39, 20.14, 20.36, 9919, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 20.33, 20.4, 20.32, 20.37, 19521, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 20.62, 20.76, 20.32, 20.55, 18573, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 20.45, 20.52, 20.4, 20.41, 2215, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 20.41, 20.56, 20.41, 20.54, 9505, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 20.52, 20.52, 20.41, 20.41, 4709, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 20.39, 20.42, 20.36, 20.41, 8727, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 20.39, 20.39, 20.31, 20.33, 12234, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 20.33, 20.36, 20.29, 20.35, 42278, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 20.34, 20.34, 20.34, 20.34, 425, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 20.46, 21.01, 20.27, 20.3, 1932, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 20.55, 20.55, 20.18, 20.27, 8514, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 20.19, 20.35, 20.19, 20.34, 4615, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 20.34, 20.34, 20.2, 20.22, 15350, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 20.22, 20.26, 20.13, 20.16, 12707, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 20.16, 20.27, 20.16, 20.23, 25420, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 20.23, 20.24, 20.17, 20.22, 24024, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 20.28, 20.62, 20.12, 20.57, 28728, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 20.51, 20.72, 20.43, 20.72, 12477, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 20.73, 20.79, 20.66, 20.75, 21296, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 20.75, 20.77, 20.62, 20.65, 21562, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 20.64, 20.64, 20.55, 20.55, 11350, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 20.56, 20.59, 20.54, 20.59, 5407, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 20.59, 20.67, 20.59, 20.64, 30357, true],
["2026-11-03T09:30:00-05:00", "2026-11-03T10:30:00-05:00", "RTH", 20.54, 20.7, 20.48, 20.5, 21951, true],
["2026-11-03T10:30:00-05:00", "2026-11-03T11:30:00-05:00", "RTH", 20.55, 20.59, 20.36, 20.36, 4021, true],
["2026-11-03T11:30:00-05:00", "2026-11-03T12:30:00-05:00", "RTH", 20.35, 20.37, 20.23, 20.28, 11516, true],
["2026-11-03T12:30:00-05:00", "2026-11-03T13:30:00-05:00", "RTH", 20.26, 20.39, 20.23, 20.34, 29456, true],
["2026-11-03T13:30:00-05:00", "2026-11-03T14:30:00-05:00", "RTH", 20.31, 20.38, 20.28, 20.37, 20288, true],
["2026-11-03T14:30:00-05:00", "2026-11-03T15:30:00-05:00", "RTH", 20.36, 20.39, 20.34, 20.34, 10239, true],
["2026-11-03T15:30:00-05:00", "2026-11-03T16:00:00-05:00", "RTH", 20.34, 20.38, 20.29, 20.34, 28547, true],
["2026-11-03T16:00:00-05:00", "2026-11-03T17:00:00-05:00", "POST", 20.32, 20.32, 20.32, 20.32, 117, true],
["2026-11-04T09:30:00-05:00", "2026-11-04T10:30:00-05:00", "RTH", 20.85, 21.04, 20.61, 20.78, 8997, true],
["2026-11-04T10:30:00-05:00", "2026-11-04T11:30:00-05:00", "RTH", 20.77, 20.84, 20.71, 20.74, 8298, true],
["2026-11-04T11:30:00-05:00", "2026-11-04T12:30:00-05:00", "RTH", 20.72, 20.8, 20.66, 20.7, 10968, true],
["2026-11-04T12:30:00-05:00", "2026-11-04T13:30:00-05:00", "RTH", 20.73, 20.75, 20.61, 20.61, 4620, true],
["2026-11-04T13:30:00-05:00", "2026-11-04T14:30:00-05:00", "RTH", 20.63, 20.68, 20.59, 20.64, 4896, true],
["2026-11-04T14:30:00-05:00", "2026-11-04T15:30:00-05:00", "RTH", 20.64, 20.73, 20.64, 20.65, 10079, true],
["2026-11-04T15:30:00-05:00", "2026-11-04T16:00:00-05:00", "RTH", 20.65, 20.76, 20.65, 20.69, 24888, true],
["2026-11-04T16:00:00-05:00", "2026-11-04T17:00:00-05:00", "POST", 20.74, 20.74, 20.7, 20.7, 1657, true]
],
"coverage": {
"first_start": "2026-08-12T09:30:00-04:00",
"last_end": "2026-11-04T17:00:00-05:00",
"last_complete_end": "2026-11-04T17:00:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 450,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-05T11:09:05Z",
"data_as_of": "2026-11-04T21:18:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-04T14:30:00+00:00", "RTH", 20.85, 20.85, 20.61, 20.61, 4466, true],
["2026-11-04T14:31:00+00:00", "RTH", 20.93, 20.93, 20.93, 20.93, 772, true],
["2026-11-04T14:35:00+00:00", "RTH", 20.93, 21.04, 20.93, 20.99, 1345, true],
["2026-11-04T14:40:00+00:00", "RTH", 21.03, 21.03, 21.03, 21.03, 342, true],
["2026-11-04T14:46:00+00:00", "RTH", 20.99, 20.99, 20.99, 20.99, 219, true],
["2026-11-04T14:51:00+00:00", "RTH", 20.89, 20.89, 20.83, 20.85, 1144, true],
["2026-11-04T14:56:00+00:00", "RTH", 20.81, 20.81, 20.81, 20.81, 286, true],
["2026-11-04T15:18:00+00:00", "RTH", 20.78, 20.78, 20.78, 20.78, 133, true],
["2026-11-04T15:21:00+00:00", "RTH", 20.77, 20.77, 20.77, 20.77, 110, true],
["2026-11-04T15:27:00+00:00", "RTH", 20.78, 20.78, 20.78, 20.78, 180, true],
["2026-11-04T15:32:00+00:00", "RTH", 20.77, 20.77, 20.77, 20.77, 100, true],
["2026-11-04T15:38:00+00:00", "RTH", 20.77, 20.77, 20.77, 20.77, 123, true],
["2026-11-04T15:45:00+00:00", "RTH", 20.78, 20.78, 20.74, 20.74, 1429, true],
["2026-11-04T15:47:00+00:00", "RTH", 20.71, 20.71, 20.71, 20.71, 191, true],
["2026-11-04T15:49:00+00:00", "RTH", 20.81, 20.84, 20.81, 20.83, 1288, true],
["2026-11-04T15:52:00+00:00", "RTH", 20.77, 20.79, 20.77, 20.79, 2078, true],
["2026-11-04T15:59:00+00:00", "RTH", 20.78, 20.78, 20.76, 20.76, 380, true],
["2026-11-04T16:00:00+00:00", "RTH", 20.76, 20.79, 20.76, 20.79, 1022, true],
["2026-11-04T16:03:00+00:00", "RTH", 20.81, 20.81, 20.8, 20.8, 1161, true],
["2026-11-04T16:17:00+00:00", "RTH", 20.75, 20.75, 20.75, 20.75, 169, true],
["2026-11-04T16:21:00+00:00", "RTH", 20.74, 20.74, 20.74, 20.74, 357, true],
["2026-11-04T16:31:00+00:00", "RTH", 20.72, 20.72, 20.72, 20.72, 157, true],
["2026-11-04T16:33:00+00:00", "RTH", 20.7, 20.71, 20.7, 20.71, 2012, true],
["2026-11-04T16:37:00+00:00", "RTH", 20.79, 20.79, 20.79, 20.79, 336, true],
["2026-11-04T16:38:00+00:00", "RTH", 20.8, 20.8, 20.8, 20.8, 615, true],
["2026-11-04T16:44:00+00:00", "RTH", 20.79, 20.8, 20.79, 20.79, 697, true],
["2026-11-04T17:02:00+00:00", "RTH", 20.71, 20.71, 20.71, 20.71, 175, true],
["2026-11-04T17:07:00+00:00", "RTH", 20.71, 20.71, 20.71, 20.71, 308, true],
["2026-11-04T17:08:00+00:00", "RTH", 20.71, 20.71, 20.68, 20.7, 2000, true],
["2026-11-04T17:09:00+00:00", "RTH", 20.66, 20.66, 20.66, 20.66, 217, true],
["2026-11-04T17:13:00+00:00", "RTH", 20.69, 20.69, 20.69, 20.69, 315, true],
["2026-11-04T17:15:00+00:00", "RTH", 20.69, 20.71, 20.69, 20.71, 327, true],
["2026-11-04T17:17:00+00:00", "RTH", 20.69, 20.69, 20.69, 20.69, 437, true],
["2026-11-04T17:18:00+00:00", "RTH", 20.69, 20.74, 20.69, 20.71, 1856, true],
["2026-11-04T17:20:00+00:00", "RTH", 20.72, 20.72, 20.72, 20.72, 119, true],
["2026-11-04T17:28:00+00:00", "RTH", 20.7, 20.7, 20.69, 20.7, 1397, true],
["2026-11-04T17:35:00+00:00", "RTH", 20.73, 20.73, 20.72, 20.72, 633, true],
["2026-11-04T17:39:00+00:00", "RTH", 20.75, 20.75, 20.75, 20.75, 116, true],
["2026-11-04T17:40:00+00:00", "RTH", 20.72, 20.72, 20.72, 20.72, 565, true],
["2026-11-04T17:52:00+00:00", "RTH", 20.68, 20.68, 20.68, 20.68, 668, true],
["2026-11-04T17:56:00+00:00", "RTH", 20.68, 20.68, 20.68, 20.68, 281, true],
["2026-11-04T18:15:00+00:00", "RTH", 20.7, 20.7, 20.69, 20.69, 985, true],
["2026-11-04T18:21:00+00:00", "RTH", 20.67, 20.67, 20.66, 20.67, 948, true],
["2026-11-04T18:28:00+00:00", "RTH", 20.61, 20.61, 20.61, 20.61, 424, true],
["2026-11-04T18:34:00+00:00", "RTH", 20.63, 20.63, 20.63, 20.63, 102, true],
["2026-11-04T18:40:00+00:00", "RTH", 20.59, 20.59, 20.59, 20.59, 101, true],
["2026-11-04T19:08:00+00:00", "RTH", 20.65, 20.68, 20.65, 20.68, 2626, true],
["2026-11-04T19:13:00+00:00", "RTH", 20.66, 20.66, 20.66, 20.66, 846, true],
["2026-11-04T19:26:00+00:00", "RTH", 20.66, 20.66, 20.64, 20.64, 1221, true],
["2026-11-04T19:37:00+00:00", "RTH", 20.64, 20.64, 20.64, 20.64, 140, true],
["2026-11-04T19:38:00+00:00", "RTH", 20.64, 20.64, 20.64, 20.64, 216, true],
["2026-11-04T19:52:00+00:00", "RTH", 20.67, 20.67, 20.67, 20.67, 330, true],
["2026-11-04T19:53:00+00:00", "RTH", 20.66, 20.66, 20.66, 20.66, 244, true],
["2026-11-04T19:54:00+00:00", "RTH", 20.66, 20.66, 20.66, 20.66, 1049, true],
["2026-11-04T19:56:00+00:00", "RTH", 20.64, 20.64, 20.64, 20.64, 260, true],
["2026-11-04T19:58:00+00:00", "RTH", 20.64, 20.66, 20.64, 20.66, 2173, true],
["2026-11-04T19:59:00+00:00", "RTH", 20.66, 20.68, 20.66, 20.68, 838, true],
["2026-11-04T20:05:00+00:00", "RTH", 20.66, 20.66, 20.66, 20.66, 108, true],
["2026-11-04T20:06:00+00:00", "RTH", 20.64, 20.64, 20.64, 20.64, 214, true],
["2026-11-04T20:10:00+00:00", "RTH", 20.69, 20.73, 20.69, 20.73, 1248, true],
["2026-11-04T20:11:00+00:00", "RTH", 20.73, 20.73, 20.73, 20.73, 292, true],
["2026-11-04T20:12:00+00:00", "RTH", 20.73, 20.73, 20.71, 20.71, 931, true],
["2026-11-04T20:18:00+00:00", "RTH", 20.71, 20.71, 20.71, 20.71, 110, true],
["2026-11-04T20:20:00+00:00", "RTH", 20.69, 20.69, 20.69, 20.69, 591, true],
["2026-11-04T20:21:00+00:00", "RTH", 20.69, 20.69, 20.69, 20.69, 154, true],
["2026-11-04T20:26:00+00:00", "RTH", 20.66, 20.66, 20.65, 20.65, 1181, true],
["2026-11-04T20:31:00+00:00", "RTH", 20.65, 20.65, 20.65, 20.65, 1088, true],
["2026-11-04T20:32:00+00:00", "RTH", 20.67, 20.67, 20.67, 20.67, 876, true],
["2026-11-04T20:33:00+00:00", "RTH", 20.71, 20.71, 20.69, 20.7, 940, true],
["2026-11-04T20:34:00+00:00", "RTH", 20.73, 20.73, 20.69, 20.69, 452, true],
["2026-11-04T20:35:00+00:00", "RTH", 20.71, 20.71, 20.71, 20.71, 716, true],
["2026-11-04T20:36:00+00:00", "RTH", 20.71, 20.74, 20.71, 20.74, 769, true],
["2026-11-04T20:39:00+00:00", "RTH", 20.74, 20.74, 20.74, 20.74, 109, true],
["2026-11-04T20:40:00+00:00", "RTH", 20.74, 20.74, 20.74, 20.74, 244, true],
["2026-11-04T20:45:00+00:00", "RTH", 20.72, 20.72, 20.72, 20.72, 291, true],
["2026-11-04T20:47:00+00:00", "RTH", 20.73, 20.73, 20.73, 20.73, 538, true],
["2026-11-04T20:48:00+00:00", "RTH", 20.74, 20.74, 20.74, 20.74, 442, true],
["2026-11-04T20:49:00+00:00", "RTH", 20.74, 20.74, 20.72, 20.72, 1168, true],
["2026-11-04T20:50:00+00:00", "RTH", 20.74, 20.76, 20.74, 20.76, 1215, true],
["2026-11-04T20:51:00+00:00", "RTH", 20.75, 20.75, 20.75, 20.75, 2417, true],
["2026-11-04T20:52:00+00:00", "RTH", 20.74, 20.75, 20.74, 20.75, 619, true],
["2026-11-04T20:54:00+00:00", "RTH", 20.72, 20.72, 20.72, 20.72, 382, true],
["2026-11-04T20:55:00+00:00", "RTH", 20.72, 20.72, 20.72, 20.72, 2470, true],
["2026-11-04T20:56:00+00:00", "RTH", 20.74, 20.74, 20.73, 20.73, 1564, true],
["2026-11-04T20:58:00+00:00", "RTH", 20.73, 20.73, 20.71, 20.71, 6493, true],
["2026-11-04T20:59:00+00:00", "RTH", 20.7, 20.7, 20.69, 20.69, 2095, true],
["2026-11-04T21:00:00+00:00", "POST", 20.74, 20.74, 20.74, 20.74, 1512, true],
["2026-11-04T21:17:00+00:00", "POST", 20.7, 20.7, 20.7, 20.7, 145, true]
],
"coverage": {
"first_start": "2026-11-04T14:30:00+00:00",
"last_end": "2026-11-04T21:18:00+00:00",
"last_complete_end": "2026-11-04T21:18:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 88,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-05T11:09:05Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 20.48,
"ema20": 20.48,
"ema50": 20.63,
"ema200": 19.75,
"sma20": 20.42,
"sma50": 20.73,
"sma200": 19.75,
"ema20_slope_5bars_pct": -0.06,
"adx14": 12.47,
"plus_di14": 20.8,
"minus_di14": 8.1
},
"crossover": {
"ema9_over_ema20": {
"state": "below",
"candles_since": 40,
"direction": "death"
},
"ema20_over_ema50": {
"state": "below",
"candles_since": 28,
"direction": "death"
}
},
"momentum": {
"rsi14": 53.81,
"cci20": 172.23,
"roc5_pct": 1.72,
"roc10_pct": 3.0,
"roc20_pct": 2.62,
"macd12_26": -0.05,
"macd_signal9": -0.09,
"macd_histogram": 0.04
},
"volatility": {
"atr14": 0.58,
"atr14_pct": 2.8,
"bb20_middle": 20.42,
"bb20_upper": 20.77,
"bb20_lower": 20.08,
"bb20_bandwidth_pct": 3.34,
"bb20_percent_b": 0.96,
"realized_vol20_annualized_pct": 20.85
},
"volume": {
"obv": 8324867.4,
"obv_change_5bars": -151936.94,
"obv_slope_20bars": -31546.63,
"cmf20": -0.27,
"volume_sma20": 115311.48,
"bar_rvol20": 1.0
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-05T11:09:05Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "POST",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 450,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 20.63,
"ema20": 20.56,
"ema50": 20.51,
"sma20": 20.54,
"sma50": 20.44,
"sma200": 20.45,
"adx14": 31.14,
"plus_di14": 40.9,
"minus_di14": 14.8
},
"momentum": {
"rsi14": 58.54,
"cci20": 70.95,
"roc5_pct": 0.0,
"roc10_pct": 1.79,
"roc20_pct": -0.24,
"macd12_26": 0.07,
"macd_signal9": 0.05,
"macd_histogram": 0.02
},
"volatility": {
"atr14": 0.15,
"atr14_pct": 0.74,
"bb20_middle": 20.54,
"bb20_upper": 20.86,
"bb20_lower": 20.21,
"bb20_bandwidth_pct": 3.16,
"bb20_percent_b": 0.75
},
"volume": {
"obv": -258132.0,
"obv_change_5bars": 36900.0,
"obv_slope_20bars": 4441.08,
"cmf20": -0.17,
"volume_sma20": 13460.7,
"bar_rvol20": 1.64,
"bar_rvol20_basis": "last 20 POST bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-05T11:09:05Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "POST",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 88,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 20.72,
"ema20": 20.72,
"sma20": 20.72,
"adx14": 12.24,
"plus_di14": 32.8,
"minus_di14": 47.5
},
"momentum": {
"rsi14": 47.54,
"cci20": -117.42,
"roc5_pct": -0.1,
"roc10_pct": -0.1,
"roc20_pct": 0.15,
"macd12_26": 0.01,
"macd_signal9": 0.01,
"macd_histogram": -0.0044
},
"volatility": {
"atr14": 0.02,
"atr14_pct": 0.11,
"bb20_middle": 20.72,
"bb20_upper": 20.76,
"bb20_lower": 20.69,
"bb20_bandwidth_pct": 0.38,
"bb20_percent_b": 0.19
},
"volume": {
"obv": -7899.0,
"obv_change_5bars": -5657.0,
"obv_slope_20bars": -374.62,
"cmf20": -0.37,
"volume_sma20": 1229.05,
"bar_rvol20": 0.12,
"bar_rvol20_basis": "last 20 bars, all sessions"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-05T11:09:05Z",
"data_as_of": null,
"availability": "populated",
"last_price": 20.74,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 300,
"last_bar_end": "2026-11-04",
"last_bar_close": 20.74,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "20.48",
"note": "1.28% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "20.48",
"note": "1.26% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "20.63",
"note": "0.52% above"
},
{
"metric": "EMA200",
"status": "YES",
"value": "19.75",
"note": "5.00% above"
},
{
"metric": "Equal highs/lows",
"status": "YES",
"value": "20.98 equal_highs",
"note": "0.24 away, ATR14 0.58, 4 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "HH / LL",
"note": "broadening"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "BoS bearish 20.25",
"note": "10 bars ago"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 450,
"last_bar_end": "2026-11-04T22:00:00Z",
"last_bar_close": 20.7,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "20.63",
"note": "0.53% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "20.56",
"note": "0.87% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "20.51",
"note": "1.14% above"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 450"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "20.43 equal_lows",
"note": "0.31 away, ATR14 0.15, 3 touches"
},
{
"metric": "RSI divergence",
"status": "YES",
"value": "hidden_bearish",
"note": "20 bars ago, RSI +20.08"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "CHoCh bullish 20.70",
"note": "7 bars ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 88,
"last_bar_end": "2026-11-04T21:18:00Z",
"last_bar_close": 20.7,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "20.72",
"note": "0.10% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "20.72",
"note": "0.11% above"
},
{
"metric": "EMA50",
"status": "NA",
"value": "",
"note": "needs 150 bars, has 88"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 88"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "",
"note": "no 3-touch cluster"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "CHoCh bullish 20.73",
"note": "16 bars ago"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-05T11:09:05Z",
"data_as_of": "2026-11-04 15:55",
"availability": "populated",
"trading_date": "2026-11-04",
"previous_rth": {
"trading_date": "2026-11-03",
"high": 20.7,
"low": 20.23,
"close": 20.32,
"volume": 170344.0
},
"current_rth": {
"open": 20.85,
"high_so_far": 20.91,
"low_so_far": 20.63,
"volume_so_far": 115278.0,
"volume_window": "through 2026-11-04 15:55",
"elapsed_minutes": null,
"gap_from_previous_close_pct": 2.61,
"cumulative_rvol_same_time20": 0.78,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-05T09:00:00Z",
"end": "2026-11-05T14:30:00Z",
"high": 21.7,
"low": 21.7,
"last": 21.7,
"volume": 100.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-05T14:30:00Z",
"end": "2026-11-05T14:45:00Z",
"high": 21.04,
"low": 20.61,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 20.72,
"rth_anchor_at": "2026-11-05T14:30:00Z",
"computed_through_et": "2026-11-04 15:55",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-05T11:09:05Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-11-02",
"kind": "low",
"price": 20.12,
"bars_ago": 2,
"label": "LL",
"rsi": 51.95
},
{
"trading_date": "2026-10-30",
"kind": "high",
"price": 21.01,
"bars_ago": 3,
"label": "HH",
"rsi": 43.58
},
{
"trading_date": "2026-10-28",
"kind": "low",
"price": 20.14,
"bars_ago": 5,
"label": "HL",
"rsi": 46.84
},
{
"trading_date": "2026-10-23",
"kind": "high",
"price": 20.99,
"bars_ago": 8,
"label": "LH",
"rsi": 50.12
},
{
"trading_date": "2026-10-22",
"kind": "low",
"price": 20.04,
"bars_ago": 9,
"label": "LL",
"rsi": 51.57
},
{
"trading_date": "2026-10-21",
"kind": "high",
"price": 21.25,
"bars_ago": 10,
"label": "HH",
"rsi": 42.23
},
{
"trading_date": "2026-10-19",
"kind": "low",
"price": 20.25,
"bars_ago": 12,
"label": "HL",
"rsi": 44.54
},
{
"trading_date": "2026-10-16",
"kind": "high",
"price": 20.8,
"bars_ago": 13,
"label": "HH",
"rsi": 49.62
},
{
"trading_date": "2026-10-14",
"kind": "low",
"price": 20.03,
"bars_ago": 15,
"label": "HL",
"rsi": 39.53
},
{
"trading_date": "2026-10-13",
"kind": "high",
"price": 20.61,
"bars_ago": 16,
"label": "HH",
"rsi": 43.22
},
{
"trading_date": "2026-10-08",
"kind": "high",
"price": 20.5,
"bars_ago": 19,
"label": "LH",
"rsi": 42.29
},
{
"trading_date": "2026-10-07",
"kind": "low",
"price": 19.69,
"bars_ago": 20,
"label": "LL",
"rsi": 38.3
},
{
"trading_date": "2026-10-05",
"kind": "high",
"price": 20.99,
"bars_ago": 22,
"label": "HH",
"rsi": 41.7
},
{
"trading_date": "2026-10-01",
"kind": "low",
"price": 19.72,
"bars_ago": 24,
"label": "LL",
"rsi": 39.93
},
{
"trading_date": "2026-09-28",
"kind": "high",
"price": 20.95,
"bars_ago": 27,
"label": "LH",
"rsi": 40.45
},
{
"trading_date": "2026-09-24",
"kind": "low",
"price": 20.36,
"bars_ago": 29,
"label": "LL",
"rsi": 40.75
},
{
"trading_date": "2026-09-22",
"kind": "high",
"price": 21.53,
"bars_ago": 31,
"label": "HH",
"rsi": 41.42
},
{
"trading_date": "2026-09-22",
"kind": "low",
"price": 20.42,
"bars_ago": 31,
"label": "LL",
"rsi": 41.42
},
{
"trading_date": "2026-09-18",
"kind": "low",
"price": 20.52,
"bars_ago": 33,
"label": "LL",
"rsi": 39.91
},
{
"trading_date": "2026-09-17",
"kind": "high",
"price": 21.5,
"bars_ago": 34,
"label": "LH",
"rsi": 41.52
},
{
"trading_date": "2026-09-16",
"kind": "low",
"price": 20.69,
"bars_ago": 35,
"label": "LL",
"rsi": 41.08
},
{
"trading_date": "2026-09-14",
"kind": "high",
"price": 21.63,
"bars_ago": 37,
"label": "LH",
"rsi": 49.99
},
{
"trading_date": "2026-09-10",
"kind": "low",
"price": 21.01,
"bars_ago": 39,
"label": "HL",
"rsi": 49.99
},
{
"trading_date": "2026-09-08",
"kind": "high",
"price": 22.0,
"bars_ago": 41,
"label": "LH",
"rsi": 50.16
},
{
"trading_date": "2026-09-03",
"kind": "high",
"price": 22.11,
"bars_ago": 43,
"label": "HH",
"rsi": 53.1
},
{
"trading_date": "2026-09-01",
"kind": "low",
"price": 20.82,
"bars_ago": 45,
"label": "LL",
"rsi": 41.85
},
{
"trading_date": "2026-08-28",
"kind": "high",
"price": 21.64,
"bars_ago": 47,
"label": "LH",
"rsi": 48.32
},
{
"trading_date": "2026-08-26",
"kind": "low",
"price": 20.89,
"bars_ago": 49,
"label": "LL",
"rsi": 45.5
},
{
"trading_date": "2026-08-24",
"kind": "high",
"price": 21.95,
"bars_ago": 51,
"label": "LH",
"rsi": 53.79
},
{
"trading_date": "2026-08-20",
"kind": "low",
"price": 21.23,
"bars_ago": 53,
"label": "HL",
"rsi": 51.8
},
{
"trading_date": "2026-08-17",
"kind": "high",
"price": 22.52,
"bars_ago": 56,
"label": "LH",
"rsi": 66.51
},
{
"trading_date": "2026-08-13",
"kind": "high",
"price": 22.62,
"bars_ago": 58,
"label": "HH",
"rsi": 65.63
},
{
"trading_date": "2026-08-07",
"kind": "high",
"price": 21.7,
"bars_ago": 62,
"label": "HH",
"rsi": 59.99
},
{
"trading_date": "2026-08-04",
"kind": "high",
"price": 21.2,
"bars_ago": 65,
"label": "LH",
"rsi": 51.35
},
{
"trading_date": "2026-08-04",
"kind": "low",
"price": 20.56,
"bars_ago": 65,
"label": "HL",
"rsi": 51.35
},
{
"trading_date": "2026-07-31",
"kind": "low",
"price": 20.11,
"bars_ago": 67,
"label": "HL",
"rsi": 44.61
},
{
"trading_date": "2026-07-28",
"kind": "high",
"price": 21.26,
"bars_ago": 70,
"label": "HH",
"rsi": 50.85
},
{
"trading_date": "2026-07-24",
"kind": "high",
"price": 21.18,
"bars_ago": 72,
"rsi": 47.87
},
{
"trading_date": "2026-07-24",
"kind": "low",
"price": 19.8,
"bars_ago": 72,
"label": "LL",
"rsi": 47.87
},
{
"trading_date": "2026-07-22",
"kind": "low",
"price": 20.0,
"bars_ago": 74,
"rsi": 46.52
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 21.25,
"low20d": 20.03,
"high60d": 22.62,
"low60d": 19.69,
"high252d": 22.49,
"low252d": 16.17
},
"support_resistance": [
{
"kind": "equal_lows",
"price": 20.12,
"touches": 3,
"spread": 0.03,
"most_recent_bars_ago": 2,
"dates": ["2026-07-31", "2026-11-02", "2026-10-28"],
"tolerance": 0.06,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 20.98,
"touches": 4,
"spread": 0.06,
"most_recent_bars_ago": 3,
"dates": ["2026-09-28", "2026-10-23", "2026-10-05", "2026-10-30"],
"tolerance": 0.06,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 20.02,
"touches": 3,
"spread": 0.04,
"most_recent_bars_ago": 9,
"dates": ["2026-07-22", "2026-10-14", "2026-10-22"],
"tolerance": 0.06,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 17.94,
"touches": 5,
"spread": 0.05,
"most_recent_bars_ago": 115,
"dates": ["2026-05-05", "2026-04-22", "2026-05-15", "2026-04-30", "2026-05-21"],
"tolerance": 0.06,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 16.72,
"touches": 3,
"spread": 0.05,
"most_recent_bars_ago": 159,
"dates": ["2026-03-12", "2026-03-19", "2026-03-17"],
"tolerance": 0.06,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "down",
"sequence": ["HH", "LL", "LH", "HL", "HH", "LL"],
"last_high": "HH",
"last_low": "LL",
"last_event": {
"kind": "BoS",
"direction": "bearish",
"level": 20.25,
"trading_date": "2026-10-21",
"bars_ago": 10
},
"trend_dir_before_event": "broadening",
"trend_dir_basis": "bearish BoS at 20.25 on 2026-10-21 closed through the LL that set the prior label"
},
"structure_events": [
{
"kind": "BoS",
"direction": "bullish",
"level": 21.2,
"trading_date": "2026-08-06",
"close": 21.24,
"bars_ago": 63
},
{
"kind": "BoS",
"direction": "bullish",
"level": 21.7,
"trading_date": "2026-08-11",
"close": 21.71,
"bars_ago": 60
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 21.23,
"trading_date": "2026-08-25",
"close": 21.12,
"bars_ago": 50
},
{
"kind": "BoS",
"direction": "bearish",
"level": 21.01,
"trading_date": "2026-09-16",
"close": 20.87,
"bars_ago": 35
},
{
"kind": "BoS",
"direction": "bearish",
"level": 20.36,
"trading_date": "2026-09-29",
"close": 20.25,
"bars_ago": 26
},
{
"kind": "BoS",
"direction": "bearish",
"level": 20.25,
"trading_date": "2026-10-21",
"close": 20.13,
"bars_ago": 10
}
],
"rsi_divergences": [
{
"type": "regular_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-10-16",
"price": 20.8,
"rsi": 49.62
},
"to": {
"trading_date": "2026-10-21",
"price": 21.25,
"rsi": 42.23
},
"span_sessions": 3,
"bars_ago": 10,
"price_change_pct": 2.14,
"rsi_change": -7.39
},
{
"type": "regular_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-10-19",
"price": 20.25,
"rsi": 44.54
},
"to": {
"trading_date": "2026-10-22",
"price": 20.04,
"rsi": 51.57
},
"span_sessions": 3,
"bars_ago": 9,
"price_change_pct": -1.04,
"rsi_change": 7.04
},
{
"type": "hidden_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-10-21",
"price": 21.25,
"rsi": 42.23
},
"to": {
"trading_date": "2026-10-23",
"price": 20.99,
"rsi": 50.12
},
"span_sessions": 2,
"bars_ago": 8,
"price_change_pct": -1.2,
"rsi_change": 7.89
},
{
"type": "hidden_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-10-22",
"price": 20.04,
"rsi": 51.57
},
"to": {
"trading_date": "2026-10-28",
"price": 20.14,
"rsi": 46.84
},
"span_sessions": 4,
"bars_ago": 5,
"price_change_pct": 0.5,
"rsi_change": -4.73
}
],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 20.32,
"vah": 20.61,
"val": 20.14,
"sessions": 20,
"nodes": [
{
"price": 20.05,
"volume": 3315.0
},
{
"price": 20.07,
"volume": 0.0
},
{
"price": 20.09,
"volume": 1433.0
},
{
"price": 20.1,
"volume": 6195.0
},
{
"price": 20.12,
"volume": 16932.0
},
{
"price": 20.14,
"volume": 6987.0
},
{
"price": 20.15,
"volume": 46478.0
},
{
"price": 20.17,
"volume": 49423.0
},
{
"price": 20.19,
"volume": 11317.0
},
{
"price": 20.2,
"volume": 30573.0
},
{
"price": 20.22,
"volume": 29916.0
},
{
"price": 20.24,
"volume": 50058.0
},
{
"price": 20.25,
"volume": 26191.0
},
{
"price": 20.27,
"volume": 26391.0
},
{
"price": 20.29,
"volume": 31114.0
},
{
"price": 20.3,
"volume": 42088.0
},
{
"price": 20.32,
"volume": 75999.0
},
{
"price": 20.34,
"volume": 51050.0
},
{
"price": 20.35,
"volume": 60323.0
},
{
"price": 20.37,
"volume": 41456.0
},
{
"price": 20.39,
"volume": 54711.0
},
{
"price": 20.4,
"volume": 31164.0
},
{
"price": 20.42,
"volume": 33224.0
},
{
"price": 20.44,
"volume": 9246.0
},
{
"price": 20.45,
"volume": 20937.0
},
{
"price": 20.47,
"volume": 22291.0
},
{
"price": 20.49,
"volume": 46243.0
},
{
"price": 20.5,
"volume": 30245.0
},
{
"price": 20.52,
"volume": 24810.0
},
{
"price": 20.54,
"volume": 24096.0
},
{
"price": 20.56,
"volume": 22872.0
},
{
"price": 20.57,
"volume": 64014.0
},
{
"price": 20.59,
"volume": 39550.0
},
{
"price": 20.61,
"volume": 54797.0
},
{
"price": 20.62,
"volume": 30128.0
},
{
"price": 20.64,
"volume": 50995.0
},
{
"price": 20.66,
"volume": 33178.0
},
{
"price": 20.67,
"volume": 26081.0
},
{
"price": 20.69,
"volume": 50123.0
},
{
"price": 20.71,
"volume": 32375.0
},
{
"price": 20.72,
"volume": 34799.0
},
{
"price": 20.74,
"volume": 23643.0
},
{
"price": 20.76,
"volume": 22557.0
},
{
"price": 20.77,
"volume": 17937.0
},
{
"price": 20.79,
"volume": 13631.0
},
{
"price": 20.81,
"volume": 4193.0
},
{
"price": 20.82,
"volume": 6590.0
},
{
"price": 20.84,
"volume": 0.0
},
{
"price": 20.86,
"volume": 2555.0
},
{
"price": 20.87,
"volume": 0.0
},
{
"price": 20.89,
"volume": 0.0
},
{
"price": 20.91,
"volume": 708.0
},
{
"price": 20.92,
"volume": 1173.0
},
{
"price": 20.94,
"volume": 0.0
},
{
"price": 20.96,
"volume": 978.0
},
{
"price": 20.97,
"volume": 0.0
},
{
"price": 20.99,
"volume": 1564.0
},
{
"price": 21.01,
"volume": 2376.0
},
{
"price": 21.02,
"volume": 342.0
},
{
"price": 21.04,
"volume": 2615.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-04",
"formula_version": null,
"pp": 20.78,
"r1": 20.96,
"s1": 20.51,
"r2": 21.23,
"s2": 20.33
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-05T11:09:05Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": 1.13,
"excess_return_5d_pp": 2.41,
"excess_return_10d_pp": 3.82,
"excess_return_20d_pp": 3.94,
"ratio": 0.03,
"ratio_sma20": 0.03,
"ratio_high20d": 0.03,
"beta60d": 0.22,
"correlation60d": 0.12
},
"vs_sector": {
"symbol": "XLF",
"excess_return_3d_pp": -0.55,
"excess_return_5d_pp": -3.27,
"excess_return_10d_pp": -1.0,
"excess_return_20d_pp": -5.84,
"ratio": 0.36,
"ratio_sma20": 0.37
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T11:09:05Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLF",
"last": null,
"return_5d_pct": 4.99,
"cumulative_rvol_same_time20": 0.99
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T11:09:05Z",
"data_as_of": null,
"availability": "populated",
"vix": 16.82,
"vix_change_points": 0.22,
"vix_sma20": 17.57,
"vix3m": 18.8,
"vix_to_vix3m_ratio": 0.9
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T11:09:05Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.61,
"treasury_10y_yield_pct": 4.95,
"curve_10y_2y_pp": 0.32,
"hy_oas_bps": 344.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-05T11:09:05Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q3",
"period_end": "2026-09-30",
"published_at": "2026-10-29T11:06:03Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "USD",
"revenue": 79218000.0,
"revenue_yoy_pct": 5.08,
"gross_margin_pct": 51.1,
"operating_margin_pct": 24.16,
"eps_diluted": 0.49,
"eps_consensus": 0.47,
"eps_actual_reported": 0.49,
"eps_surprise_pct": 3.7
},
"ttm": {
"market_cap": 581015566.0,
"net_debt_to_ebitda": 5.95,
"current_ratio": 0.2,
"forward_pe": null,
"trailing_pe": 10.32,
"price_to_sales": 2.24,
"price_to_book": 1.07,
"dividend_yield_pct": 0.0,
"debt_to_equity": 0.93
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-07-23",
"firm": "Piper Sandler",
"from_grade": "Overweight",
"to_grade": "Overweight",
"action": "maintain"
},
{
"date": "2026-04-22",
"firm": "DA Davidson",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-01-29",
"firm": "DA Davidson",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-01-29",
"firm": "Piper Sandler",
"from_grade": "Overweight",
"to_grade": "Overweight",
"action": "maintain"
},
{
"date": "2026-01-28",
"firm": "DA Davidson",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
}
],
"analyst_targets": {
"symbol": "BWB",
"targetHigh": 25,
"targetLow": 24,
"targetConsensus": 24.5,
"targetMedian": 24.5
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2027-01-26",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": 0.49,
"revenue_consensus": 44700000.0,
"observed_at": "2026-11-05T11:09:05Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-05T11:09:05Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "BWB",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-05T08:02:24+00:00",
"headline": "Baader Bank Analysts Upgrade Erste Group to 'Add'",
"source": "fiscal.ai"
},
{
"published_at": "2026-11-04T14:02:38+00:00",
"headline": "Bridgewater Bancshares Releases 3Q26 Investor Presentation",
"source": "fiscal.ai"
},
{
"published_at": "2026-10-28T21:00:02Z",
"headline": "Bridgewater: 3 Key Takeaways for Long-Term Investors",
"source": "The Motley Fool"
},
{
"published_at": "2026-10-21T14:01:10Z",
"headline": "Bridgewater Q3 2026 slides: efficiency breaks below 50%, margins expand By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-10-21T16:05:59Z",
"headline": "Bridgewater Bancshares Q3 Earnings Call Highlights",
"source": "MarketBeat"
},
{
"published_at": "2026-10-21T15:44:08Z",
"headline": "Bridgewater Bancshares, Inc. (BWB) Q3 2026 Earnings Call Transcript",
"source": "Seeking Alpha"
},
{
"published_at": "2026-10-20T23:30:51Z",
"headline": "Here's What Key Metrics Tell Us About Bridgewater (BWB) Q3 Earnings",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-10-20T22:46:25Z",
"headline": "Bridgewater (BWB) Q3 Earnings and Revenues Beat Estimates",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-10-20T20:15:00Z",
"headline": "Bridgewater Bancshares, Inc. Announces Third Quarter 2026 Financial Results",
"source": "Business Wire"
},
{
"published_at": "2026-10-14T13:00:16Z",
"headline": "Horizon Bancorp (HBNC) Reports Next Week: Wall Street Expects Earnings Growth",
"source": "Zacks Investment Research"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T11:09:05Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 1581
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "65K",
"previous": "29K",
"actual": null,
"minutes_until": 1581
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 1581
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-05T11:09:05Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 115311.48,
"average_daily_dollar_volume20": 2917558.02,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-05T11:09:05Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261104",
"published_at": "2026-11-04",
"observed_at": "2026-11-05T11:09:05Z",
"venue_scope": "off_exchange",
"short_volume": 14030.0,
"reported_total_volume": 35518.0,
"short_volume_fraction": 0.4
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-05T11:09:05Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 34.51,
"put_call_volume_ratio": null,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 7.5
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 20.74,
"net_exposure": 49.64,
"flip_level": null,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 20.0,
"gex": 107.58
},
{
"strike": 22.5,
"gex": 38.04
},
{
"strike": 17.5,
"gex": 18.59
}
],
"put_walls": [
{
"strike": 20.0,
"gex": -107.76
},
{
"strike": 17.5,
"gex": -13.18
}
],
"by_strike": {
"columns": ["strike", "call_gex", "put_gex", "net_gex"],
"rows": [
[2.5, 0.0, 0.0, 0.0],
[5.0, 0.0, 0.0, 0.0],
[7.5, 0.0, 0.0, 0.0],
[10.0, 0.0, 0.0, 0.0],
[12.5, 0.0, 0.0, 0.0],
[15.0, 0.0, 0.0, 0.0],
[17.5, 18.59, -13.18, 5.41],
[20.0, 107.58, -107.76, -0.18],
[22.5, 38.04, 0.0, 38.04],
[25.0, 6.38, 0.0, 6.38],
[30.0, 0.0, 0.0, 0.0],
[35.0, 0.0, 0.0, 0.0]
]
}
},
"greek_exposure": {
"availability": "populated",
"by_strike": {
"columns": [],
"rows": []
},
"totals": {
"net_delta": 515.47,
"call_delta": 714.35,
"put_delta": -198.88,
"net_charm": null,
"net_vanna": null
}
},
"net_premium_session": {
"net_call_premium": null,
"net_put_premium": null,
"bullish_premium": "0",
"bearish_premium": "0",
"gex_call": "170.5876",
"gex_put": "-120.9440",
"gex_net": 49.64,
"gex_ratio": "0.70898470932236575226",
"gex_net_change": "-39.2127",
"gex_date": "2026-11-04"
},
"max_pain": {
"availability": "not_populated",
"by_expiry": {
"columns": ["expiry", "max_pain", "next_lower_strike", "next_upper_strike"],
"rows": []
},
"front_expiry_max_pain": null,
"front_expiry_distance_pct": null
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "populated",
"term_structure": {
"front_month_annualized_pct": 0.38,
"slope_30d_to_90d_pp": 0.47,
"state": "flat"
},
"realized_vs_implied": {
"realized_vol_20d_annualized_pct": 0.38,
"implied_vol_30d_annualized_pct": 0.38,
"spread_pp": 0.0
},
"variance_risk_premium": {
"latest": 0.0,
"window_days": 20,
"percentile_252d": null
},
"risk_reversal_skew": {
"delta": 25,
"latest": null,
"percentile_252d": null,
"direction": null
},
"iv_changes": {
"iv30d_1d_change_pp": 0.33,
"iv30d_1w_change_pp": 0.37,
"iv30d_1m_change_pp": 0.47
}
},
"material_flow": [],
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 0,
"top": [
{
"strike": 25.0,
"oi_change": 0,
"type": "put"
},
{
"strike": 5.0,
"oi_change": 0,
"type": "put"
},
{
"strike": 35.0,
"oi_change": 0,
"type": "put"
},
{
"strike": 7.5,
"oi_change": 0,
"type": "put"
},
{
"strike": 17.5,
"oi_change": 0,
"type": "call"
}
]
},
"hot_chains": [
{
"delta": 1.0,
"gamma": 0.003,
"open_interest": 0,
"volume": 0,
"last_price": null,
"option_symbol": "BWB261120C00012500",
"ask_volume": 0,
"bid_volume": 0,
"nbbo_bid": "6",
"nbbo_ask": "10.5",
"avg_price": null,
"implied_volatility": null,
"total_premium": "0",
"underlying_symbol": "BWB",
"expires": "2026-11-20",
"option_type": "call",
"strike": 12.5,
"iv": null
},
{
"delta": 0.96,
"gamma": 0.02,
"open_interest": 0,
"volume": 0,
"last_price": null,
"option_symbol": "BWB261120C00015000",
"ask_volume": 0,
"bid_volume": 0,
"nbbo_bid": "4.1",
"nbbo_ask": "8",
"avg_price": null,
"implied_volatility": null,
"total_premium": "0",
"underlying_symbol": "BWB",
"expires": "2026-11-20",
"option_type": "call",
"strike": 15.0,
"iv": null
},
{
"delta": 0.83,
"gamma": 0.06,
"open_interest": 0,
"volume": 0,
"last_price": null,
"option_symbol": "BWB261120C00017500",
"ask_volume": 0,
"bid_volume": 0,
"nbbo_bid": "1.75",
"nbbo_ask": "5.5",
"avg_price": null,
"implied_volatility": null,
"total_premium": "0",
"underlying_symbol": "BWB",
"expires": "2026-11-20",
"option_type": "call",
"strike": 17.5,
"iv": null
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-05T11:09:05Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": [
{
"filed_at": "2026-11-04",
"transacted_at": "2026-11-02",
"insider_name": "Baack Jerry J.",
"insider_title": "director, officer: CEO",
"transaction_code": "S-Sale",
"shares": 20000.0,
"price_per_share": 20.25,
"shares_owned_after": 1157769.0
},
{
"filed_at": "2026-11-04",
"transacted_at": "2026-11-03",
"insider_name": "Baack Jerry J.",
"insider_title": "director, officer: CEO",
"transaction_code": "S-Sale",
"shares": 20000.0,
"price_per_share": 20.35,
"shares_owned_after": 1137769.0
},
{
"filed_at": "2026-11-04",
"transacted_at": "2026-11-03",
"insider_name": "Chybowski Joseph M.",
"insider_title": "officer: PRESIDENT & CFO",
"transaction_code": "S-Sale",
"shares": 9651.0,
"price_per_share": 20.43,
"shares_owned_after": 108850.0
},
{
"filed_at": "2026-10-30",
"transacted_at": "2026-10-23",
"insider_name": "Baack Jerry J.",
"insider_title": "director, officer: CEO",
"transaction_code": "M-Exempt",
"shares": 17834.0,
"price_per_share": 7.47,
"shares_owned_after": 1177769.0
},
{
"filed_at": "2026-10-30",
"transacted_at": "2026-10-22",
"insider_name": "Baack Jerry J.",
"insider_title": "director, officer: CEO",
"transaction_code": "M-Exempt",
"shares": 36166.0,
"price_per_share": 7.47,
"shares_owned_after": 1159935.0
},
{
"filed_at": "2026-10-30",
"transacted_at": "2026-10-29",
"insider_name": "Urness Todd B.",
"insider_title": "director",
"transaction_code": "S-Sale",
"shares": 10000.0,
"price_per_share": 20.34,
"shares_owned_after": 856722.0
},
{
"filed_at": "2026-10-26",
"transacted_at": "2026-10-23",
"insider_name": "Baack Jerry J.",
"insider_title": "director, officer: CEO",
"transaction_code": "M-Exempt",
"shares": 17834.0,
"price_per_share": 7.47,
"shares_owned_after": 1170702.0
},
{
"filed_at": "2026-10-26",
"transacted_at": "2026-10-22",
"insider_name": "Baack Jerry J.",
"insider_title": "director, officer: CEO",
"transaction_code": "M-Exempt",
"shares": 29099.0,
"price_per_share": 7.47,
"shares_owned_after": 1159935.0
}
]
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-05T11:09:05Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "BWB",
"days": [
{
"date": "2026-11-04",
"close": 20.74,
"vwap": 20.73,
"volume": 115278,
"vwap_discount_pct": -0.06
},
{
"date": "2026-11-03",
"close": 20.32,
"vwap": 20.36,
"volume": 170344,
"vwap_discount_pct": 0.18
},
{
"date": "2026-11-02",
"close": 20.62,
"vwap": 20.58,
"volume": 193413,
"vwap_discount_pct": -0.18
},
{
"date": "2026-10-30",
"close": 20.21,
"vwap": 20.23,
"volume": 139322,
"vwap_discount_pct": 0.1
},
{
"date": "2026-10-29",
"close": 20.34,
"vwap": 20.38,
"volume": 150960,
"vwap_discount_pct": 0.2
}
],
"avg_vwap_discount_pct": 0.05,
"signal": "Neutral"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-05T11:09:05Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLF",
"aum_usd": 53815013018.0,
"expense_ratio_pct": 0.09,
"holdings_count": 71,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-12", -7600000.0, -440800000.0, 57.92, 17451313],
["2026-08-13", -3450000.0, -200100000.0, 58.26, 22266088],
["2026-08-14", -3350000.0, -194300000.0, 58.16, 26811319],
["2026-08-17", -3950000.0, -229100000.0, 57.58, 42650860],
["2026-08-18", -12150000.0, -704700000.0, 57.84, 23558714],
["2026-08-19", -7000000.0, -406000000.0, 57.48, 34314069],
["2026-08-20", -4700000.0, -267900000.0, 56.95, 26960127],
["2026-08-21", 400000.0, 22800000.0, 57.48, 25689674],
["2026-08-24", -8600000.0, -498800000.0, 58.22, 27466463],
["2026-08-25", -4250000.0, -246500000.0, 58.31, 22953245],
["2026-08-26", 550000.0, 31900000.0, 58.26, 17566119],
["2026-08-27", -8600000.0, -498800000.0, 57.88, 23794594],
["2026-08-28", -10100000.0, -585800000.0, 58.1, 23123350],
["2026-08-31", 1850000.0, 107300000.0, 57.71, 24088698],
["2026-09-01", 550000.0, 31350000.0, 57.2, 28912955],
["2026-09-02", -1450000.0, -84100000.0, 57.66, 29756658],
["2026-09-03", 1450000.0, 84100000.0, 58.56, 30475843],
["2026-09-04", 5350000.0, 310300000.0, 58.1, 23793844],
["2026-09-08", 3350000.0, 194300000.0, 57.3, 35700283],
["2026-09-09", -5000000.0, -285000000.0, 57.06, 24512477],
["2026-09-10", 5700000.0, 324900000.0, 56.87, 23390869],
["2026-09-11", 1950000.0, 111150000.0, 57.25, 32220962],
["2026-09-14", 5700000.0, 324900000.0, 57.03, 35901436],
["2026-09-15", 5900000.0, 336300000.0, 56.85, 29240252],
["2026-09-16", 1000000.0, 56000000.0, 55.93, 49435289],
["2026-09-17", -11150000.0, -624400000.0, 55.88, 26826631],
["2026-09-18", -14150000.0, -792400000.0, 55.86, 29980583],
["2026-09-21", -22950000.0, -1285200000.0, 55.9, 27447795],
["2026-09-22", 18900000.0, 1039500000.0, 54.8, 58690697],
["2026-09-23", 5050000.0, 277750000.0, 54.54, 40785134],
["2026-09-24", 250000.0, 13750000.0, 54.53, 27861716],
["2026-09-25", 4750000.0, 261250000.0, 54.84, 27714838],
["2026-09-28", 7400000.0, 399600000.0, 54.19, 38052459],
["2026-09-29", 2200000.0, 118800000.0, 54.01, 49659594],
["2026-09-30", -6050000.0, -326700000.0, 53.4, 51511902],
["2026-10-01", -19400000.0, -1028200000.0, 53.46, 39841330],
["2026-10-02", -350000.0, -18550000.0, 53.49, 28925894],
["2026-10-05", -3600000.0, -194400000.0, 53.88, 26857319],
["2026-10-06", 12250000.0, 661500000.0, 54.01, 20901352],
["2026-10-07", -12400000.0, -669600000.0, 53.75, 33798365],
["2026-10-08", -1650000.0, -89100000.0, 54.23, 45101751],
["2026-10-09", 14450000.0, 794750000.0, 54.73, 32150799],
["2026-10-12", 4650000.0, 255750000.0, 55.05, 17007089],
["2026-10-13", -4000000.0, -220000000.0, 54.82, 41477245],
["2026-10-14", -13250000.0, -715500000.0, 54.52, 40384770],
["2026-10-15", -2550000.0, -140250000.0, 55.27, 40183284],
["2026-10-16", 10350000.0, 579600000.0, 55.52, 38728064],
["2026-10-19", 8200000.0, 451000000.0, 55.06, 27059515],
["2026-10-20", -8100000.0, -453600000.0, 55.72, 18108489],
["2026-10-21", -5250000.0, -294000000.0, 56.04, 25918591],
["2026-10-22", -5950000.0, -333200000.0, 56.65, 30077772],
["2026-10-23", -3200000.0, -179200000.0, 55.9, 4762792],
["2026-10-26", -5800000.0, -324800000.0, 56.02, 21789204],
["2026-10-27", 4850000.0, 271600000.0, 55.88, 23335482],
["2026-10-28", -900000.0, -50400000.0, 56.13, 23516960],
["2026-10-29", 9150000.0, 521550000.0, 56.94, 30149619],
["2026-10-30", 15550000.0, 886350000.0, 56.51, 34686318],
["2026-11-02", -6550000.0, -373350000.0, 57.56, 35850243],
["2026-11-03", -450000.0, -25650000.0, 57.19, 27937675],
["2026-11-04", -3000000.0, -177000000.0, 59.2, 48441149]
],
"coverage": {
"first": "2026-08-12",
"last": "2026-11-04",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": 831900000.0,
"sum_20d_usd": 384550000.0,
"sum_20d_pct_of_aum": 0.71
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": -0.0,
"D": -13.2,
"P": 26.4,
"O": 0,
"C": 0.0,
"signal": "NEUTRAL",
"direction": "flat",
"coverage": 0.0,
"ranked": false,
"components": {
"M": 38.0,
"T": 21.6,
"RS": 1.0,
"V": 37.2,
"F": null,
"OI": null,
"S": null,
"IV": null,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": null,
"StrikeBreadth": null
},
"drivers": ["+ momentum +38", "+ price/volume +37", "+ trend +22"]
},
"intraday": {
"h1_trend": "flat",
"h1_last": 20.64,
"h1_ema9": 20.65,
"h1_ema21": 20.58,
"m15_trend": "up",
"m15_last": 20.72,
"m15_ema9": 20.69,
"m15_ema21": 20.66,
"rvol_intraday": 0.78,
"as_of_et": "2026-11-04 15:55"
},
"premarket_path": "09:25 21.70",
"structure_checks": {
"price_above_all": true,
"ema_stacked": false,
"ema20_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_20ema": false
},
"dist_20ema_pct": 1.3,
"momentum_checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 99,
"pct": 94
},
{
"name": "Woodie Pivot Touch",
"count": 98,
"pct": 93
},
{
"name": "PDH/PDL Touch",
"count": 88,
"pct": 84
},
{
"name": "Gap Fill",
"count": 79,
"pct": 75
},
{
"name": "Darvas Box",
"count": 73,
"pct": 70
},
{
"name": "Open Retracement",
"count": 55,
"pct": 52
},
{
"name": "High Vol Open",
"count": 43,
"pct": 41
},
{
"name": "Power Hour",
"count": 23,
"pct": 22
}
],
"sector_trend": {
"etf_trend": "up",
"leading": false,
"rs_5d": -3.27
},
"trend_dir_20d": "chop"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 200,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["quote", "ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"on_missing_critical_data": "NO_ACTION",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "WARN",
"checked_at": "2026-11-05T11:09:05Z",
"critical_issues": [],
"warnings": ["corporate_actions was requested but came back empty"],
"missing_fields": ["corporate_actions"],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}