{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-03T19:46:34Z",
"generated_at": "2026-11-03T19:46:34Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "RTH"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "BUD",
"name": "Anheuser-Busch InBev SA/NV",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NYSE",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Consumer Defensive",
"industry": "Beverages - Alcoholic",
"sector_etf": "XLP"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-03T19:46:34Z",
"data_as_of": null,
"availability": "populated",
"adjustment_as_of": "2026-11-03T19:46:34Z",
"records": [
{
"type": "CD",
"ex_date": "2026-05-08",
"record_date": "2026-05-08",
"pay_date": "2026-06-05",
"cash_amount": 1.17,
"frequency": 2
},
{
"type": "CD",
"ex_date": "2025-11-19",
"record_date": "2025-11-19",
"pay_date": "2025-12-17",
"cash_amount": 0.17,
"frequency": 2
}
]
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-03T19:46:34Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-03",
"open_utc": "2026-11-03T14:30:00Z",
"close_utc": "2026-11-03T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-03T19:46:34Z",
"data_as_of": "2026-11-03T19:46:04Z",
"availability": "populated",
"last": 81.12,
"last_trade_at": "2026-11-03T19:45:51Z",
"bid": 81.07,
"bid_size_shares": 300.0,
"ask": 81.14,
"ask_size_shares": 300.0,
"quote_age_seconds": 1.0,
"last_session": "RTH",
"nbbo_at": null,
"spread": 0.07,
"spread_bps": 8.63,
"current_session_volume_shares": 2703353.0,
"previous_rth_close": 81.12,
"previous_rth_date": "2026-11-03",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-03T19:46:20Z",
"data_as_of": "2026-11-03",
"availability": "populated",
"stale": false,
"age_seconds": 14.1,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-26", "RTH", 62.98, 63.05, 62.38, 62.73, 1658967, true],
["2025-08-27", "RTH", 62.5, 62.91, 62.44, 62.79, 2124527, true],
["2025-08-28", "RTH", 63.09, 63.15, 62.57, 62.64, 2005464, true],
["2025-08-29", "RTH", 62.12, 62.72, 62.05, 62.67, 1490590, true],
["2025-09-02", "RTH", 61.47, 61.8, 60.92, 61.37, 1913050, true],
["2025-09-03", "RTH", 60.13, 60.32, 59.4, 59.56, 3745904, true],
["2025-09-04", "RTH", 59.6, 59.64, 59.11, 59.17, 2760774, true],
["2025-09-05", "RTH", 59.83, 60.44, 59.78, 60.23, 2073800, true],
["2025-09-08", "RTH", 59.72, 59.72, 59.13, 59.43, 4256304, true],
["2025-09-09", "RTH", 59.15, 59.66, 59.15, 59.31, 1323232, true],
["2025-09-10", "RTH", 59.02, 59.17, 58.78, 58.97, 1475959, true],
["2025-09-11", "RTH", 58.93, 59.17, 58.92, 59.01, 1676809, true],
["2025-09-12", "RTH", 58.78, 58.89, 58.28, 58.36, 1937304, true],
["2025-09-15", "RTH", 59.03, 59.22, 58.49, 58.55, 3309065, true],
["2025-09-16", "RTH", 58.29, 58.31, 57.79, 57.93, 3055759, true],
["2025-09-17", "RTH", 58.47, 59.17, 58.45, 58.82, 2682223, true],
["2025-09-18", "RTH", 58.8, 59.01, 58.54, 58.58, 1673235, true],
["2025-09-19", "RTH", 59.15, 59.57, 59.1, 59.36, 2619504, true],
["2025-09-22", "RTH", 59, 59.02, 58.33, 58.59, 3071400, true],
["2025-09-23", "RTH", 58.84, 59.11, 58.61, 59.1, 3174304, true],
["2025-09-24", "RTH", 58.83, 59.63, 58.7, 59.49, 1830944, true],
["2025-09-25", "RTH", 59.95, 60.02, 59.33, 59.72, 2098817, true],
["2025-09-26", "RTH", 59.66, 59.67, 59.11, 59.14, 1636603, true],
["2025-09-29", "RTH", 59.04, 60.02, 58.85, 59.85, 2288072, true],
["2025-09-30", "RTH", 59.45, 59.73, 59.15, 59.61, 1494456, true],
["2025-10-01", "RTH", 59.33, 59.69, 59.09, 59.54, 2422015, true],
["2025-10-02", "RTH", 60.02, 60.37, 59.84, 60.06, 2019400, true],
["2025-10-03", "RTH", 59.32, 59.67, 59.12, 59.56, 1313845, true],
["2025-10-06", "RTH", 58.91, 58.91, 58.44, 58.51, 2042345, true],
["2025-10-07", "RTH", 59.19, 59.95, 59.17, 59.68, 2199408, true],
["2025-10-08", "RTH", 59.55, 59.78, 59.44, 59.53, 996658, true],
["2025-10-09", "RTH", 59.19, 59.3, 58.82, 59.18, 1518800, true],
["2025-10-10", "RTH", 59.86, 59.92, 59.22, 59.58, 1118846, true],
["2025-10-13", "RTH", 59.02, 59.53, 58.96, 59.36, 1120300, true],
["2025-10-14", "RTH", 59.32, 60.22, 59.31, 60.22, 1154900, true],
["2025-10-15", "RTH", 60.3, 60.74, 60.14, 60.26, 1117449, true],
["2025-10-16", "RTH", 61.11, 61.95, 61.07, 61.54, 3070019, true],
["2025-10-17", "RTH", 61.81, 62.33, 61.8, 62.14, 2995401, true],
["2025-10-20", "RTH", 62.09, 62.44, 61.93, 62.04, 2175453, true],
["2025-10-21", "RTH", 62, 62.02, 61.45, 61.84, 1872026, true],
["2025-10-22", "RTH", 61.68, 62.18, 61.25, 61.8, 2081059, true],
["2025-10-23", "RTH", 61.64, 61.64, 61.06, 61.59, 1345184, true],
["2025-10-24", "RTH", 61.24, 61.45, 61.14, 61.29, 1199687, true],
["2025-10-27", "RTH", 61.33, 61.64, 61.27, 61.63, 1451000, true],
["2025-10-28", "RTH", 61.18, 62.15, 60.92, 61.81, 2619756, true],
["2025-10-29", "RTH", 61.9, 62.17, 61.11, 61.44, 3387700, true],
["2025-10-30", "RTH", 60.85, 61.51, 59.64, 60.01, 5525720, true],
["2025-10-31", "RTH", 60.58, 61.36, 60.1, 60.9, 2428600, true],
["2025-11-03", "RTH", 60.94, 61.57, 60.71, 61.15, 2655100, true],
["2025-11-04", "RTH", 61.37, 62.25, 61.33, 61.9, 2615729, true],
["2025-11-05", "RTH", 62.31, 63, 62.26, 62.86, 2898200, true],
["2025-11-06", "RTH", 62.67, 63.06, 62.53, 62.88, 2141381, true],
["2025-11-07", "RTH", 62.82, 63.44, 62.69, 63.28, 2991028, true],
["2025-11-10", "RTH", 62.99, 63.42, 62.63, 63.35, 1941514, true],
["2025-11-11", "RTH", 64.3, 65.22, 64.23, 64.76, 2331600, true],
["2025-11-12", "RTH", 64.6, 65.15, 64.47, 64.55, 1731222, true],
["2025-11-13", "RTH", 64.34, 65.04, 64.23, 64.58, 1140140, true],
["2025-11-14", "RTH", 64.08, 64.48, 63.35, 63.83, 1543328, true],
["2025-11-17", "RTH", 62.6, 62.97, 61.98, 62.12, 2142300, true],
["2025-11-18", "RTH", 61.3, 61.89, 60.97, 61.16, 2914403, true],
["2025-11-19", "RTH", 61.24, 61.59, 60.68, 60.69, 1505510, true],
["2025-11-20", "RTH", 60.74, 61.01, 60.58, 60.76, 1323934, true],
["2025-11-21", "RTH", 61.77, 62.83, 61.66, 62.47, 2501504, true],
["2025-11-24", "RTH", 62.42, 62.54, 61.9, 62.4, 2365300, true],
["2025-11-25", "RTH", 62.77, 63.28, 62.55, 62.55, 1530700, true],
["2025-11-26", "RTH", 61.96, 62.21, 61.75, 61.85, 2086101, true],
["2025-11-28", "RTH", 61.49, 61.82, 61.39, 61.53, 1299200, true],
["2025-12-01", "RTH", 61.74, 62.42, 61.73, 62.06, 1524340, true],
["2025-12-02", "RTH", 61.92, 61.92, 61.32, 61.64, 1236300, true],
["2025-12-03", "RTH", 61.9, 62.92, 61.54, 61.59, 1380900, true],
["2025-12-04", "RTH", 61.69, 61.95, 60.96, 60.97, 1132672, true],
["2025-12-05", "RTH", 61.19, 61.63, 61.02, 61.16, 1493617, true],
["2025-12-08", "RTH", 60.39, 60.72, 59.9, 60.51, 2409400, true],
["2025-12-09", "RTH", 60.51, 60.83, 60.14, 60.44, 2629321, true],
["2025-12-10", "RTH", 60.99, 62.25, 60.99, 62.25, 1814300, true],
["2025-12-11", "RTH", 62.44, 63.62, 62.39, 63.38, 2962612, true],
["2025-12-12", "RTH", 63.06, 63.95, 63.04, 63.74, 2067400, true],
["2025-12-15", "RTH", 64.74, 65.44, 64.61, 64.98, 3190143, true],
["2025-12-16", "RTH", 64.42, 64.9, 64.35, 64.55, 5054600, true],
["2025-12-17", "RTH", 64.89, 65.57, 64.83, 65.28, 1449544, true],
["2025-12-18", "RTH", 64.3, 65.12, 64.26, 64.55, 1625300, true],
["2025-12-19", "RTH", 65.08, 65.34, 64.46, 64.49, 1585253, true],
["2025-12-22", "RTH", 63.17, 63.79, 63.08, 63.39, 2737741, true],
["2025-12-23", "RTH", 64.05, 64.09, 63.68, 63.95, 1600583, true],
["2025-12-24", "RTH", 63.93, 64.18, 63.67, 63.83, 1275900, true],
["2025-12-26", "RTH", 63.94, 64.24, 63.72, 64.24, 1175829, true],
["2025-12-29", "RTH", 64.43, 64.94, 64.29, 64.31, 1064197, true],
["2025-12-30", "RTH", 64.3, 64.66, 64.3, 64.61, 780716, true],
["2025-12-31", "RTH", 64.5, 64.5, 63.97, 64.04, 697000, true],
["2026-01-02", "RTH", 63.8, 63.96, 63.1, 63.71, 1593100, true],
["2026-01-05", "RTH", 63, 63.37, 62.43, 63.27, 1304000, true],
["2026-01-06", "RTH", 63.26, 64.39, 63.16, 63.75, 1743239, true],
["2026-01-07", "RTH", 63.91, 64.14, 63.14, 63.14, 1755300, true],
["2026-01-08", "RTH", 64.45, 65.99, 64.32, 64.66, 3482496, true],
["2026-01-09", "RTH", 65.65, 65.95, 65.47, 65.88, 1179900, true],
["2026-01-12", "RTH", 65.93, 66.74, 65.93, 66.74, 1506400, true],
["2026-01-13", "RTH", 66.75, 67.89, 66.53, 67.89, 3094369, true],
["2026-01-14", "RTH", 68.24, 68.97, 68.12, 68.79, 2524347, true],
["2026-01-15", "RTH", 69.05, 69.15, 68.44, 68.72, 2157527, true],
["2026-01-16", "RTH", 68.59, 68.71, 68.32, 68.57, 2422112, true],
["2026-01-20", "RTH", 68.4, 69.03, 68.02, 68.89, 1953100, true],
["2026-01-21", "RTH", 69.18, 69.55, 68.64, 69.26, 1685509, true],
["2026-01-22", "RTH", 69.35, 69.82, 69.3, 69.66, 1189300, true],
["2026-01-23", "RTH", 69.33, 69.88, 69.01, 69.88, 1826800, true],
["2026-01-26", "RTH", 70.05, 70.59, 69.39, 69.4, 1392300, true],
["2026-01-27", "RTH", 69.76, 70.54, 69.64, 70.25, 2465449, true],
["2026-01-28", "RTH", 70.1, 70.8, 69.39, 69.82, 1850986, true],
["2026-01-29", "RTH", 71.14, 71.46, 70.53, 71.28, 2278024, true],
["2026-01-30", "RTH", 71.3, 71.76, 71.07, 71.68, 2219623, true],
["2026-02-02", "RTH", 72.88, 73.05, 71.85, 72.45, 2213615, true],
["2026-02-03", "RTH", 72.18, 73.72, 72.06, 73.53, 2029983, true],
["2026-02-04", "RTH", 74.51, 75.15, 74.41, 74.48, 2362431, true],
["2026-02-05", "RTH", 74.64, 75.73, 74.32, 74.99, 3218686, true],
["2026-02-06", "RTH", 75.62, 76.3, 75.22, 75.81, 4768772, true],
["2026-02-09", "RTH", 75.73, 76.04, 75.44, 76.04, 3037904, true],
["2026-02-10", "RTH", 75.09, 75.86, 74.84, 75.72, 2191904, true],
["2026-02-11", "RTH", 76.59, 77.56, 76.04, 77.26, 4336400, true],
["2026-02-12", "RTH", 80.06, 81.56, 79.65, 80.2, 5624500, true],
["2026-02-13", "RTH", 80.12, 80.69, 79, 80.39, 3192300, true],
["2026-02-17", "RTH", 79.18, 79.57, 78.57, 79.29, 2317900, true],
["2026-02-18", "RTH", 78.78, 79.96, 78.4, 78.89, 2346100, true],
["2026-02-19", "RTH", 78.28, 78.77, 77.87, 78.77, 1597300, true],
["2026-02-20", "RTH", 78.54, 79, 78.2, 78.52, 2301835, true],
["2026-02-23", "RTH", 78.67, 80.27, 78.6, 80, 2176018, true],
["2026-02-24", "RTH", 80.15, 80.76, 79.79, 80.66, 1820900, true],
["2026-02-25", "RTH", 79.13, 79.38, 78.32, 78.59, 3502804, true],
["2026-02-26", "RTH", 79.17, 79.58, 78.78, 79.48, 2350418, true],
["2026-02-27", "RTH", 80.06, 81.55, 80, 80.95, 2038263, true],
["2026-03-02", "RTH", 78.78, 79.19, 78.2, 78.71, 1885400, true],
["2026-03-03", "RTH", 76.18, 77.05, 75.82, 76.56, 2320200, true],
["2026-03-04", "RTH", 76.74, 76.74, 74.67, 75.59, 2043123, true],
["2026-03-05", "RTH", 74.55, 74.82, 73.31, 73.71, 1888032, true],
["2026-03-06", "RTH", 72.08, 73.68, 72.01, 73.65, 2069989, true],
["2026-03-09", "RTH", 72.06, 73.31, 71.61, 73.16, 1906700, true],
["2026-03-10", "RTH", 72.89, 74.04, 72.71, 73.15, 2198473, true],
["2026-03-11", "RTH", 72.99, 73.03, 72.42, 72.66, 2497300, true],
["2026-03-12", "RTH", 72.36, 72.5, 71.65, 71.94, 1399900, true],
["2026-03-13", "RTH", 72.74, 73.59, 72.27, 72.39, 2078701, true],
["2026-03-16", "RTH", 73.3, 73.59, 72.82, 72.93, 1323171, true],
["2026-03-17", "RTH", 73.37, 73.47, 72.48, 72.53, 1530000, true],
["2026-03-18", "RTH", 71.52, 71.52, 69.79, 69.93, 2821564, true],
["2026-03-19", "RTH", 69.44, 69.87, 68.83, 69.27, 3758900, true],
["2026-03-20", "RTH", 69.6, 69.71, 67.35, 67.48, 4438404, true],
["2026-03-23", "RTH", 68.59, 69.42, 68.18, 68.55, 4041828, true],
["2026-03-24", "RTH", 67.76, 68.48, 67.64, 68.06, 1840200, true],
["2026-03-25", "RTH", 68.57, 69.4, 68.22, 69.2, 1621880, true],
["2026-03-26", "RTH", 68.98, 69.11, 67.88, 67.94, 1760518, true],
["2026-03-27", "RTH", 67.76, 68.46, 67.39, 67.57, 1746020, true],
["2026-03-30", "RTH", 67.89, 68.53, 67.71, 68.23, 1424377, true],
["2026-03-31", "RTH", 69.38, 69.52, 68.5, 69.37, 1929923, true],
["2026-04-01", "RTH", 69.91, 70.83, 69.5, 70.77, 1903600, true],
["2026-04-02", "RTH", 70.55, 71.46, 70.55, 71.3, 2186500, true],
["2026-04-06", "RTH", 71.4, 72.67, 71.13, 72.53, 1475248, true],
["2026-04-07", "RTH", 71.76, 72, 71.1, 71.55, 2302257, true],
["2026-04-08", "RTH", 73.88, 74.88, 73.85, 74.39, 1911139, true],
["2026-04-09", "RTH", 73.22, 75.48, 73.04, 75.19, 1875181, true],
["2026-04-10", "RTH", 75.73, 76, 75.39, 75.73, 2082201, true],
["2026-04-13", "RTH", 74.95, 75.68, 74.45, 75.65, 1952500, true],
["2026-04-14", "RTH", 75.71, 76.23, 75.5, 75.59, 1253100, true],
["2026-04-15", "RTH", 75.78, 75.91, 75.27, 75.27, 1635539, true],
["2026-04-16", "RTH", 75.53, 76.25, 75.08, 75.41, 1831206, true],
["2026-04-17", "RTH", 76.01, 76.8, 75.65, 75.76, 1245739, true],
["2026-04-20", "RTH", 75.53, 75.62, 74.87, 75.05, 1187912, true],
["2026-04-21", "RTH", 73.83, 74.04, 72.69, 72.78, 1630715, true],
["2026-04-22", "RTH", 72.9, 72.99, 72.16, 72.16, 1387687, true],
["2026-04-23", "RTH", 71.61, 72.58, 71.57, 72.22, 1735615, true],
["2026-04-24", "RTH", 72.75, 73, 72.35, 72.57, 1186044, true],
["2026-04-27", "RTH", 73.6, 73.89, 73.13, 73.31, 1335200, true],
["2026-04-28", "RTH", 74.25, 74.84, 73.79, 74.42, 2690747, true],
["2026-04-29", "RTH", 73.45, 73.51, 72.48, 72.81, 1994600, true],
["2026-04-30", "RTH", 74.38, 75.87, 74.36, 75.55, 2366046, true],
["2026-05-01", "RTH", 75.68, 76.5, 75.48, 75.56, 1192030, true],
["2026-05-04", "RTH", 74.63, 74.79, 73.33, 73.91, 2524542, true],
["2026-05-05", "RTH", 79.64, 81.6, 79.58, 80.37, 5897166, true],
["2026-05-06", "RTH", 80.94, 82.91, 80.87, 82.09, 2958000, true],
["2026-05-07", "RTH", 81.06, 81.28, 80.21, 80.25, 1954300, true],
["2026-05-08", "RTH", 79.95, 80.19, 79.64, 79.89, 1288464, true],
["2026-05-11", "RTH", 80.29, 80.42, 79.51, 79.86, 1415506, true],
["2026-05-12", "RTH", 79.85, 80.25, 79.02, 79.81, 1249900, true],
["2026-05-13", "RTH", 79.78, 80.26, 79.49, 80.15, 1250646, true],
["2026-05-14", "RTH", 81.47, 81.53, 80.68, 80.74, 1204924, true],
["2026-05-15", "RTH", 80.49, 81.2, 80.33, 80.92, 1346543, true],
["2026-05-18", "RTH", 80.85, 81.45, 80.67, 81.32, 1050737, true],
["2026-05-19", "RTH", 81.29, 82, 81.01, 81.91, 2073400, true],
["2026-05-20", "RTH", 81.79, 83.08, 81.58, 82.51, 1589914, true],
["2026-05-21", "RTH", 82.7, 83.66, 82.25, 83.36, 1356463, true],
["2026-05-22", "RTH", 83.52, 83.71, 83.01, 83.45, 1225463, true],
["2026-05-26", "RTH", 83.34, 83.55, 82.1, 82.46, 1979902, true],
["2026-05-27", "RTH", 83.76, 84.46, 83.54, 83.96, 2008327, true],
["2026-05-28", "RTH", 82.85, 83.05, 81.92, 81.98, 1837466, true],
["2026-05-29", "RTH", 80.65, 80.93, 79.71, 79.99, 2015267, true],
["2026-06-01", "RTH", 80.47, 80.94, 80.01, 80.02, 1312670, true],
["2026-06-02", "RTH", 80.82, 81.28, 80.55, 80.58, 1721500, true],
["2026-06-03", "RTH", 79.93, 79.94, 79.04, 79.04, 1883824, true],
["2026-06-04", "RTH", 79.63, 79.81, 77.91, 77.92, 2387901, true],
["2026-06-05", "RTH", 78.58, 78.69, 77.58, 78.5, 2200433, true],
["2026-06-08", "RTH", 77.91, 78.87, 77.7, 78.66, 1842429, true],
["2026-06-09", "RTH", 80.38, 81.15, 80.28, 81.02, 1779926, true],
["2026-06-10", "RTH", 81.14, 81.77, 81.08, 81.26, 3151782, true],
["2026-06-11", "RTH", 82.5, 82.89, 81.68, 82.27, 2228690, true],
["2026-06-12", "RTH", 82.55, 82.92, 82.01, 82.91, 1226608, true],
["2026-06-15", "RTH", 82.83, 82.92, 81.47, 81.48, 1376620, true],
["2026-06-16", "RTH", 82.07, 82.89, 81.69, 82.35, 2272321, true],
["2026-06-17", "RTH", 82.87, 83.15, 80.3, 80.68, 1332000, true],
["2026-06-18", "RTH", 80.65, 81.42, 80.51, 80.74, 1074240, true],
["2026-06-22", "RTH", 80.4, 81.62, 80.3, 80.83, 1951670, true],
["2026-06-23", "RTH", 82.22, 83.16, 81.87, 82.99, 1958411, true],
["2026-06-24", "RTH", 83.06, 84.86, 82.86, 84.43, 3679672, true],
["2026-06-25", "RTH", 83.32, 84.3, 83.27, 84.08, 3421434, true],
["2026-06-26", "RTH", 84.84, 85.56, 84.64, 85.09, 5403150, true],
["2026-06-29", "RTH", 85.05, 85.11, 83.41, 83.84, 2385234, true],
["2026-06-30", "RTH", 83.8, 83.89, 82.18, 82.4, 2472839, true],
["2026-07-01", "RTH", 81.51, 81.62, 79.83, 80.25, 3615584, true],
["2026-07-02", "RTH", 81.54, 82.27, 80.75, 81.33, 3167444, true],
["2026-07-06", "RTH", 80.58, 80.76, 78.89, 79.38, 3286317, true],
["2026-07-07", "RTH", 81.52, 82, 79.69, 79.74, 1700760, true],
["2026-07-08", "RTH", 79.69, 80.14, 79.05, 79.13, 1781613, true],
["2026-07-09", "RTH", 78.65, 79.37, 78.44, 79.34, 1441320, true],
["2026-07-10", "RTH", 79.07, 79.89, 79.03, 79.61, 1265505, true],
["2026-07-13", "RTH", 79.86, 80.74, 79.02, 79.33, 1338688, true],
["2026-07-14", "RTH", 79.88, 80.28, 79.35, 79.37, 1161689, true],
["2026-07-15", "RTH", 78.98, 80.11, 78.94, 79.91, 1326645, true],
["2026-07-16", "RTH", 79.49, 81.52, 79.49, 81.46, 1550538, true],
["2026-07-17", "RTH", 81.6, 82.01, 79.89, 80.57, 1790918, true],
["2026-07-20", "RTH", 80.91, 81.52, 80.75, 80.83, 891204, true],
["2026-07-21", "RTH", 82.1, 82.44, 81.44, 81.55, 899195, true],
["2026-07-22", "RTH", 83.43, 83.99, 82.75, 83.08, 1751376, true],
["2026-07-23", "RTH", 80.82, 81.09, 79.83, 80.48, 1421203, true],
["2026-07-24", "RTH", 81.01, 81.77, 80.65, 81.66, 1230502, true],
["2026-07-27", "RTH", 80.5, 81.09, 80.01, 80.87, 2414539, true],
["2026-07-28", "RTH", 82.33, 84.09, 82.25, 83.2, 2251080, true],
["2026-07-29", "RTH", 82.78, 84.95, 82.53, 84.87, 3730498, true],
["2026-07-30", "RTH", 83.92, 86.17, 83.82, 86.14, 3324157, true],
["2026-07-31", "RTH", 86.34, 86.6, 85.53, 86.48, 1875184, true],
["2026-08-03", "RTH", 85.2, 85.22, 83.91, 84.05, 1566940, true],
["2026-08-04", "RTH", 84.43, 84.77, 83.88, 84.59, 1681905, true],
["2026-08-05", "RTH", 85.32, 85.56, 84.38, 85.18, 1390530, true],
["2026-08-06", "RTH", 85.38, 85.81, 83.8, 83.97, 1431094, true],
["2026-08-07", "RTH", 84.72, 84.73, 83.64, 83.76, 2066457, true],
["2026-08-10", "RTH", 82.94, 83.24, 82.44, 83.09, 1378329, true],
["2026-08-11", "RTH", 81.04, 81.38, 80.33, 80.61, 2536196, true],
["2026-08-12", "RTH", 79.49, 79.68, 78.79, 79.19, 2657275, true],
["2026-08-13", "RTH", 79.82, 80.61, 79.82, 80.23, 1361213, true],
["2026-08-14", "RTH", 79.17, 79.77, 78.93, 79.73, 1280142, true],
["2026-08-17", "RTH", 78.37, 78.69, 77.06, 77.2, 1557856, true],
["2026-08-18", "RTH", 77.46, 78.15, 77.25, 77.43, 1752943, true],
["2026-08-19", "RTH", 77.52, 78.65, 77.44, 78.13, 1677808, true],
["2026-08-20", "RTH", 77.72, 78.07, 77.32, 77.92, 1544407, true],
["2026-08-21", "RTH", 78.03, 79.06, 77.83, 78.92, 1374548, true],
["2026-08-24", "RTH", 79, 80.09, 78.96, 79.3, 2662209, true],
["2026-08-25", "RTH", 78.86, 78.96, 78.44, 78.75, 813672, true],
["2026-08-26", "RTH", 79.21, 79.22, 78.42, 78.43, 1450330, true],
["2026-08-27", "RTH", 78.36, 79.16, 78.11, 79.1, 5989763, true],
["2026-08-28", "RTH", 79.63, 80.21, 78.98, 80.13, 3547545, true],
["2026-08-31", "RTH", 79.91, 80.2, 78.7, 79.1, 2315420, true],
["2026-09-01", "RTH", 78.83, 79.8, 78.75, 79.13, 2477991, true],
["2026-09-02", "RTH", 78.92, 79.81, 78.53, 79.02, 2330943, true],
["2026-09-03", "RTH", 80.38, 80.54, 79.61, 80.22, 1763739, true],
["2026-09-04", "RTH", 80.36, 80.56, 80.03, 80.35, 3387662, true],
["2026-09-08", "RTH", 79.93, 81.16, 79.49, 79.73, 5077634, true],
["2026-09-09", "RTH", 78.22, 78.86, 77.59, 77.98, 4264456, true],
["2026-09-10", "RTH", 78.64, 78.99, 77.61, 77.65, 1350455, true],
["2026-09-11", "RTH", 79.1, 79.26, 77.63, 78.23, 1617236, true],
["2026-09-14", "RTH", 79.84, 80.21, 79.6, 79.82, 1824337, true],
["2026-09-15", "RTH", 79.44, 79.8, 79.02, 79.46, 1243243, true],
["2026-09-16", "RTH", 80.23, 80.36, 79.6, 79.9, 1968068, true],
["2026-09-17", "RTH", 79.8, 80.07, 78.63, 78.77, 1861608, true],
["2026-09-18", "RTH", 77.3, 77.8, 76.85, 77.73, 2569447, true],
["2026-09-21", "RTH", 78.36, 78.38, 77.15, 77.95, 2314942, true],
["2026-09-22", "RTH", 78.06, 79.42, 77.87, 78.2, 1678065, true],
["2026-09-23", "RTH", 77.58, 77.69, 76.57, 77.06, 1724249, true],
["2026-09-24", "RTH", 77.81, 78.29, 77.41, 77.42, 2078238, true],
["2026-09-25", "RTH", 77.8, 78.04, 77.1, 78, 2019311, true],
["2026-09-28", "RTH", 77.3, 77.67, 76.67, 77.1, 2261436, true],
["2026-09-29", "RTH", 74.43, 74.63, 73.69, 74.29, 3249516, true],
["2026-09-30", "RTH", 74.64, 74.67, 73.47, 73.47, 1620028, true],
["2026-10-01", "RTH", 73.48, 73.55, 72.34, 73.02, 3012151, true],
["2026-10-02", "RTH", 73.84, 73.87, 72.96, 73.43, 1936824, true],
["2026-10-05", "RTH", 74.17, 75, 73.4, 74.82, 2562146, true],
["2026-10-06", "RTH", 75.41, 76.29, 75.41, 75.62, 1869717, true],
["2026-10-07", "RTH", 75.24, 75.77, 74.55, 74.62, 2080035, true],
["2026-10-08", "RTH", 75.99, 77.58, 75.93, 77.41, 2290282, true],
["2026-10-09", "RTH", 77.01, 77.42, 76.78, 77.33, 1228049, true],
["2026-10-12", "RTH", 77.36, 78.36, 77.24, 78.29, 1338579, true],
["2026-10-13", "RTH", 79.49, 79.58, 78.6, 78.62, 2041007, true],
["2026-10-14", "RTH", 78.76, 79.64, 78.28, 79.5, 1255930, true],
["2026-10-15", "RTH", 81.38, 82.07, 81.25, 81.28, 2144789, true],
["2026-10-16", "RTH", 82.16, 83.17, 82.09, 82.59, 1834081, true],
["2026-10-19", "RTH", 82.03, 82.98, 81.91, 82.83, 1698268, true],
["2026-10-20", "RTH", 83.36, 83.78, 83.12, 83.33, 1621194, true],
["2026-10-21", "RTH", 83.33, 83.56, 82.09, 82.29, 2863032, true],
["2026-10-22", "RTH", 83.35, 85.55, 83.31, 85.49, 2379036, true],
["2026-10-23", "RTH", 85.39, 85.5, 84.05, 84.26, 2447237, true],
["2026-10-26", "RTH", 81.61, 82.58, 81.42, 81.98, 2942461, true],
["2026-10-27", "RTH", 80.98, 81.7, 80.88, 81.37, 1688228, true],
["2026-10-28", "RTH", 81.15, 81.68, 80.59, 80.98, 2595286, true],
["2026-10-29", "RTH", 79.5, 79.77, 77.75, 79.52, 3753405, true],
["2026-10-30", "RTH", 80.34, 80.58, 79.65, 80.38, 2007964, true],
["2026-11-02", "RTH", 82.26, 84.11, 82.11, 83.97, 2753426, true],
["2026-11-03", "RTH", 81.63, 82.08, 81.1, 81.12, 2702843, false]
],
"coverage": {
"first_start": "2025-08-26",
"last_end": "2026-11-03",
"last_complete_end": "2026-11-02",
"expected_completed_bars": null,
"received_completed_bars": 299,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-03T19:46:34Z",
"data_as_of": "2026-11-03T15:30:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-11T04:00:00-04:00", "2026-08-11T05:00:00-04:00", "PRE", 81.9, 82.31, 81.07, 81.08, 13974, true],
["2026-08-11T05:00:00-04:00", "2026-08-11T06:00:00-04:00", "PRE", 81.22, 81.4, 81.21, 81.39, 4217, true],
["2026-08-11T06:00:00-04:00", "2026-08-11T07:00:00-04:00", "PRE", 81.42, 81.42, 81.32, 81.32, 600, true],
["2026-08-11T07:00:00-04:00", "2026-08-11T08:00:00-04:00", "PRE", 81.45, 81.45, 80.67, 80.72, 21783, true],
["2026-08-11T08:00:00-04:00", "2026-08-11T09:00:00-04:00", "PRE", 80.81, 80.95, 80.67, 80.81, 11062, true],
["2026-08-11T09:00:00-04:00", "2026-08-11T09:30:00-04:00", "PRE", 81.35, 81.35, 81.03, 81.03, 4437, true],
["2026-08-11T09:30:00-04:00", "2026-08-11T10:30:00-04:00", "RTH", 81.04, 81.38, 80.78, 80.8, 389788, true],
["2026-08-11T10:30:00-04:00", "2026-08-11T11:30:00-04:00", "RTH", 80.79, 80.97, 80.38, 80.6, 179676, true],
["2026-08-11T11:30:00-04:00", "2026-08-11T12:30:00-04:00", "RTH", 80.6, 80.83, 80.33, 80.75, 279269, true],
["2026-08-11T12:30:00-04:00", "2026-08-11T13:30:00-04:00", "RTH", 80.77, 80.78, 80.52, 80.52, 73253, true],
["2026-08-11T13:30:00-04:00", "2026-08-11T14:30:00-04:00", "RTH", 80.52, 80.61, 80.5, 80.5, 69384, true],
["2026-08-11T14:30:00-04:00", "2026-08-11T15:30:00-04:00", "RTH", 80.51, 80.67, 80.46, 80.52, 168323, true],
["2026-08-11T15:30:00-04:00", "2026-08-11T16:00:00-04:00", "RTH", 80.52, 80.77, 80.5, 80.63, 405943, true],
["2026-08-12T04:00:00-04:00", "2026-08-12T05:00:00-04:00", "PRE", 80.58, 80.58, 79.7, 79.7, 6728, true],
["2026-08-12T06:00:00-04:00", "2026-08-12T07:00:00-04:00", "PRE", 79.58, 79.6, 79.58, 79.6, 363, true],
["2026-08-12T07:00:00-04:00", "2026-08-12T08:00:00-04:00", "PRE", 79.58, 79.66, 79.53, 79.59, 65364, true],
["2026-08-12T08:00:00-04:00", "2026-08-12T09:00:00-04:00", "PRE", 79.62, 79.72, 79.32, 79.33, 29965, true],
["2026-08-12T09:00:00-04:00", "2026-08-12T09:30:00-04:00", "PRE", 79.42, 79.76, 79.4, 79.56, 11581, true],
["2026-08-12T09:30:00-04:00", "2026-08-12T10:30:00-04:00", "RTH", 79.49, 79.68, 78.97, 79.04, 513534, true],
["2026-08-12T10:30:00-04:00", "2026-08-12T11:30:00-04:00", "RTH", 79.04, 79.42, 78.79, 79.41, 436011, true],
["2026-08-12T11:30:00-04:00", "2026-08-12T12:30:00-04:00", "RTH", 79.39, 79.39, 79.01, 79.08, 431440, true],
["2026-08-12T12:30:00-04:00", "2026-08-12T13:30:00-04:00", "RTH", 79.07, 79.36, 79.05, 79.26, 146310, true],
["2026-08-12T13:30:00-04:00", "2026-08-12T14:30:00-04:00", "RTH", 79.25, 79.31, 79.14, 79.17, 116681, true],
["2026-08-12T14:30:00-04:00", "2026-08-12T15:30:00-04:00", "RTH", 79.17, 79.23, 79.06, 79.17, 185945, true],
["2026-08-12T15:30:00-04:00", "2026-08-12T16:00:00-04:00", "RTH", 79.17, 79.31, 79.07, 79.2, 557225, true],
["2026-08-12T16:00:00-04:00", "2026-08-12T17:00:00-04:00", "POST", 79.19, 79.19, 79.19, 79.19, 2517, true],
["2026-08-12T17:00:00-04:00", "2026-08-12T18:00:00-04:00", "POST", 79.84, 79.84, 79.84, 79.84, 550, true],
["2026-08-13T04:00:00-04:00", "2026-08-13T05:00:00-04:00", "PRE", 79.15, 79.33, 79.13, 79.23, 1528, true],
["2026-08-13T05:00:00-04:00", "2026-08-13T06:00:00-04:00", "PRE", 79.19, 79.22, 79.19, 79.22, 1500, true],
["2026-08-13T06:00:00-04:00", "2026-08-13T07:00:00-04:00", "PRE", 79.26, 79.26, 79.26, 79.26, 200, true],
["2026-08-13T09:00:00-04:00", "2026-08-13T09:30:00-04:00", "PRE", 79.55, 79.95, 79.55, 79.92, 3842, true],
["2026-08-13T09:30:00-04:00", "2026-08-13T10:30:00-04:00", "RTH", 79.82, 80.57, 79.82, 80.52, 196353, true],
["2026-08-13T10:30:00-04:00", "2026-08-13T11:30:00-04:00", "RTH", 80.54, 80.61, 80.34, 80.47, 303899, true],
["2026-08-13T11:30:00-04:00", "2026-08-13T12:30:00-04:00", "RTH", 80.47, 80.48, 80.19, 80.3, 109782, true],
["2026-08-13T12:30:00-04:00", "2026-08-13T13:30:00-04:00", "RTH", 80.27, 80.41, 80.27, 80.39, 38267, true],
["2026-08-13T13:30:00-04:00", "2026-08-13T14:30:00-04:00", "RTH", 80.38, 80.45, 80.23, 80.42, 90142, true],
["2026-08-13T14:30:00-04:00", "2026-08-13T15:30:00-04:00", "RTH", 80.42, 80.43, 80.26, 80.28, 132981, true],
["2026-08-13T15:30:00-04:00", "2026-08-13T16:00:00-04:00", "RTH", 80.29, 80.38, 80.21, 80.28, 283363, true],
["2026-08-13T16:00:00-04:00", "2026-08-13T17:00:00-04:00", "POST", 80.23, 80.23, 80.23, 80.23, 224, true],
["2026-08-13T19:00:00-04:00", "2026-08-13T20:00:00-04:00", "POST", 80.16, 80.32, 80.16, 80.21, 5350, true],
["2026-08-14T04:00:00-04:00", "2026-08-14T05:00:00-04:00", "PRE", 79.59, 80.33, 79.59, 80.33, 307, true],
["2026-08-14T05:00:00-04:00", "2026-08-14T06:00:00-04:00", "PRE", 79.63, 79.63, 79.63, 79.63, 499, true],
["2026-08-14T07:00:00-04:00", "2026-08-14T08:00:00-04:00", "PRE", 79.97, 79.97, 79.63, 79.63, 3261, true],
["2026-08-14T08:00:00-04:00", "2026-08-14T09:00:00-04:00", "PRE", 79.51, 79.53, 79.5, 79.51, 1730, true],
["2026-08-14T09:00:00-04:00", "2026-08-14T09:30:00-04:00", "PRE", 79.3, 79.3, 79.12, 79.23, 4615, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 79.17, 79.72, 78.93, 79.47, 167106, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 79.44, 79.58, 79.28, 79.48, 203956, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 79.54, 79.54, 79.28, 79.34, 188824, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 79.36, 79.42, 79.28, 79.39, 124843, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 79.38, 79.52, 79.37, 79.52, 88372, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 79.49, 79.75, 79.48, 79.65, 171696, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 79.66, 79.77, 79.61, 79.73, 232506, true],
["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 79.75, 79.75, 79.75, 79.75, 560, true],
["2026-08-14T18:00:00-04:00", "2026-08-14T19:00:00-04:00", "POST", 79.25, 79.25, 79.25, 79.25, 200, true],
["2026-08-14T19:00:00-04:00", "2026-08-14T20:00:00-04:00", "POST", 79.84, 79.84, 79.78, 79.78, 5400, true],
["2026-08-17T04:00:00-04:00", "2026-08-17T05:00:00-04:00", "PRE", 78.93, 79.27, 78.78, 78.78, 8369, true],
["2026-08-17T06:00:00-04:00", "2026-08-17T07:00:00-04:00", "PRE", 78.49, 78.55, 78.49, 78.55, 800, true],
["2026-08-17T07:00:00-04:00", "2026-08-17T08:00:00-04:00", "PRE", 78.5, 78.56, 78.39, 78.5, 7103, true],
["2026-08-17T08:00:00-04:00", "2026-08-17T09:00:00-04:00", "PRE", 78.54, 78.54, 78.35, 78.39, 4803, true],
["2026-08-17T09:00:00-04:00", "2026-08-17T09:30:00-04:00", "PRE", 78.43, 78.52, 78.32, 78.35, 3749, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 78.37, 78.69, 77.78, 77.78, 218958, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 77.78, 77.88, 77.56, 77.81, 288186, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 77.84, 77.86, 77.46, 77.59, 126103, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 77.58, 77.66, 77.42, 77.45, 122101, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 77.46, 77.48, 77.3, 77.34, 100156, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 77.33, 77.33, 77.09, 77.14, 190337, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 77.14, 77.38, 77.06, 77.21, 356088, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 77.2, 77.84, 77.2, 77.84, 1118, true],
["2026-08-18T04:00:00-04:00", "2026-08-18T05:00:00-04:00", "PRE", 77.04, 77.04, 76.9, 76.9, 1354, true],
["2026-08-18T07:00:00-04:00", "2026-08-18T08:00:00-04:00", "PRE", 76.96, 77.16, 76.95, 77.15, 7109, true],
["2026-08-18T08:00:00-04:00", "2026-08-18T09:00:00-04:00", "PRE", 77.12, 77.43, 77.12, 77.33, 6201, true],
["2026-08-18T09:00:00-04:00", "2026-08-18T09:30:00-04:00", "PRE", 77.29, 77.44, 77.29, 77.44, 6700, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 77.46, 78.04, 77.25, 77.75, 334353, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 77.75, 78.15, 77.72, 77.98, 271498, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 77.98, 77.99, 77.56, 77.79, 263806, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 77.78, 77.82, 77.69, 77.77, 74070, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 77.77, 77.85, 77.72, 77.81, 74702, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 77.8, 77.8, 77.62, 77.66, 190299, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 77.68, 77.7, 77.42, 77.44, 290567, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 77.43, 77.43, 77.43, 77.43, 4957, true],
["2026-08-19T04:00:00-04:00", "2026-08-19T05:00:00-04:00", "PRE", 77.36, 77.36, 77.07, 77.12, 540, true],
["2026-08-19T05:00:00-04:00", "2026-08-19T06:00:00-04:00", "PRE", 76.94, 76.94, 76.82, 76.91, 1470, true],
["2026-08-19T06:00:00-04:00", "2026-08-19T07:00:00-04:00", "PRE", 77.03, 77.14, 77.03, 77.14, 610, true],
["2026-08-19T07:00:00-04:00", "2026-08-19T08:00:00-04:00", "PRE", 77.18, 77.18, 77.18, 77.18, 231, true],
["2026-08-19T08:00:00-04:00", "2026-08-19T09:00:00-04:00", "PRE", 77.35, 77.52, 77.35, 77.39, 2781, true],
["2026-08-19T09:00:00-04:00", "2026-08-19T09:30:00-04:00", "PRE", 77.41, 77.47, 77.38, 77.47, 1567, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 77.52, 78.05, 77.52, 77.8, 169570, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 77.78, 77.81, 77.53, 77.59, 229852, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 77.61, 77.9, 77.44, 77.75, 531176, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 77.73, 77.93, 77.72, 77.83, 77927, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 77.83, 78.4, 77.81, 78.27, 196619, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 78.27, 78.65, 78.25, 78.29, 178455, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 78.32, 78.36, 78.08, 78.16, 209617, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 78.13, 78.13, 78.13, 78.13, 1345, true],
["2026-08-20T04:00:00-04:00", "2026-08-20T05:00:00-04:00", "PRE", 78.12, 78.12, 77.75, 78.1, 1363, true],
["2026-08-20T07:00:00-04:00", "2026-08-20T08:00:00-04:00", "PRE", 77.98, 77.98, 77.81, 77.94, 9143, true],
["2026-08-20T08:00:00-04:00", "2026-08-20T09:00:00-04:00", "PRE", 77.75, 77.75, 77.72, 77.75, 7256, true],
["2026-08-20T09:00:00-04:00", "2026-08-20T09:30:00-04:00", "PRE", 77.78, 77.78, 77.73, 77.74, 1038, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 77.72, 78.07, 77.49, 77.52, 193829, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 77.51, 77.97, 77.32, 77.97, 228588, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 77.97, 77.99, 77.71, 77.77, 230146, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 77.78, 77.84, 77.66, 77.66, 137097, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 77.66, 77.82, 77.6, 77.72, 173377, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 77.71, 77.96, 77.71, 77.87, 153683, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 77.88, 77.96, 77.77, 77.94, 262383, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 77.92, 77.92, 77.92, 77.92, 762, true],
["2026-08-21T04:00:00-04:00", "2026-08-21T05:00:00-04:00", "PRE", 77.85, 77.85, 77.85, 77.85, 105, true],
["2026-08-21T07:00:00-04:00", "2026-08-21T08:00:00-04:00", "PRE", 78.2, 78.2, 78.11, 78.11, 760, true],
["2026-08-21T08:00:00-04:00", "2026-08-21T09:00:00-04:00", "PRE", 78.06, 78.06, 78.06, 78.06, 750, true],
["2026-08-21T09:00:00-04:00", "2026-08-21T09:30:00-04:00", "PRE", 77.95, 78.01, 77.92, 78, 3398, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 78.03, 78.35, 77.83, 78.23, 280687, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 78.23, 78.54, 78.22, 78.34, 166257, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 78.36, 78.84, 78.35, 78.72, 154223, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 78.74, 78.87, 78.68, 78.86, 145534, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 78.86, 78.94, 78.81, 78.94, 111518, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 78.95, 79.06, 78.89, 78.95, 198018, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 78.94, 78.99, 78.85, 78.94, 206822, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 78.92, 78.92, 78.92, 78.92, 1371, true],
["2026-08-21T17:00:00-04:00", "2026-08-21T18:00:00-04:00", "POST", 79.16, 79.16, 79.02, 79.02, 200, true],
["2026-08-24T04:00:00-04:00", "2026-08-24T05:00:00-04:00", "PRE", 78.78, 78.8, 78.78, 78.8, 312, true],
["2026-08-24T06:00:00-04:00", "2026-08-24T07:00:00-04:00", "PRE", 78.79, 78.79, 78.79, 78.79, 500, true],
["2026-08-24T08:00:00-04:00", "2026-08-24T09:00:00-04:00", "PRE", 78.96, 79.03, 78.89, 79.02, 3400, true],
["2026-08-24T09:00:00-04:00", "2026-08-24T09:30:00-04:00", "PRE", 79, 79.05, 78.91, 78.98, 13356, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 79, 79.82, 78.96, 79.74, 831403, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 79.74, 79.96, 79.6, 79.89, 650795, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 79.88, 80.09, 79.69, 79.73, 263312, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 79.74, 79.83, 79.59, 79.61, 83119, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 79.6, 79.64, 79.45, 79.5, 104851, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 79.49, 79.49, 79.32, 79.33, 301530, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 79.31, 79.41, 79.25, 79.31, 271354, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 79.3, 79.3, 79.3, 79.3, 345, true],
["2026-08-25T04:00:00-04:00", "2026-08-25T05:00:00-04:00", "PRE", 79, 79.25, 79, 79.11, 2386, true],
["2026-08-25T05:00:00-04:00", "2026-08-25T06:00:00-04:00", "PRE", 79.11, 79.21, 79.11, 79.21, 810, true],
["2026-08-25T06:00:00-04:00", "2026-08-25T07:00:00-04:00", "PRE", 79.16, 79.16, 79.13, 79.13, 1070, true],
["2026-08-25T07:00:00-04:00", "2026-08-25T08:00:00-04:00", "PRE", 79.12, 79.12, 79.05, 79.06, 735, true],
["2026-08-25T08:00:00-04:00", "2026-08-25T09:00:00-04:00", "PRE", 79.07, 79.07, 79.07, 79.07, 300, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 78.86, 78.96, 78.44, 78.6, 171313, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 78.63, 78.82, 78.45, 78.62, 156788, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 78.61, 78.83, 78.61, 78.7, 94455, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 78.7, 78.75, 78.61, 78.68, 43867, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 78.69, 78.88, 78.67, 78.84, 55803, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 78.86, 78.9, 78.69, 78.84, 66551, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 78.81, 78.93, 78.73, 78.76, 132923, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 78.75, 78.75, 78.75, 78.75, 12776, true],
["2026-08-26T04:00:00-04:00", "2026-08-26T05:00:00-04:00", "PRE", 78.91, 78.91, 78.87, 78.87, 350, true],
["2026-08-26T05:00:00-04:00", "2026-08-26T06:00:00-04:00", "PRE", 78.72, 79, 78.72, 78.9, 8840, true],
["2026-08-26T06:00:00-04:00", "2026-08-26T07:00:00-04:00", "PRE", 78.92, 78.92, 78.89, 78.91, 667, true],
["2026-08-26T07:00:00-04:00", "2026-08-26T08:00:00-04:00", "PRE", 79.01, 79.2, 79, 79.18, 12602, true],
["2026-08-26T08:00:00-04:00", "2026-08-26T09:00:00-04:00", "PRE", 79.22, 79.23, 79.16, 79.16, 3610, true],
["2026-08-26T09:00:00-04:00", "2026-08-26T09:30:00-04:00", "PRE", 79.13, 79.17, 79.12, 79.17, 1725, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 79.21, 79.22, 78.6, 79.09, 277242, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 79.08, 79.08, 78.52, 78.77, 225150, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 78.78, 79.15, 78.77, 79.04, 151512, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 79.04, 79.09, 78.95, 78.96, 108559, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 78.95, 78.99, 78.79, 78.8, 99096, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 78.8, 78.8, 78.63, 78.69, 129638, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 78.68, 78.68, 78.42, 78.44, 276581, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 78.43, 78.43, 78.43, 78.43, 2624, true],
["2026-08-26T17:00:00-04:00", "2026-08-26T18:00:00-04:00", "POST", 78.4, 78.43, 78.4, 78.43, 1000, true],
["2026-08-27T05:00:00-04:00", "2026-08-27T06:00:00-04:00", "PRE", 78.34, 78.34, 78.34, 78.34, 200, true],
["2026-08-27T07:00:00-04:00", "2026-08-27T08:00:00-04:00", "PRE", 78.45, 78.67, 78.45, 78.67, 2286, true],
["2026-08-27T08:00:00-04:00", "2026-08-27T09:00:00-04:00", "PRE", 78.65, 78.65, 78.26, 78.29, 7783, true],
["2026-08-27T09:00:00-04:00", "2026-08-27T09:30:00-04:00", "PRE", 78.52, 78.53, 78.35, 78.37, 12275, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 78.36, 78.72, 78.11, 78.2, 292904, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 78.21, 78.41, 78.16, 78.22, 336945, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 78.2, 78.48, 78.11, 78.24, 351246, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 78.24, 78.36, 78.22, 78.27, 87900, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 78.27, 78.37, 78.12, 78.34, 108642, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 78.36, 78.66, 78.3, 78.65, 370308, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 78.66, 79.16, 78.64, 79.1, 1488116, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 79.1, 79.58, 79.1, 79.1, 2547054, true],
["2026-08-28T04:00:00-04:00", "2026-08-28T05:00:00-04:00", "PRE", 79.15, 79.84, 79.15, 79.62, 4824, true],
["2026-08-28T05:00:00-04:00", "2026-08-28T06:00:00-04:00", "PRE", 79.42, 79.42, 79.35, 79.35, 951, true],
["2026-08-28T06:00:00-04:00", "2026-08-28T07:00:00-04:00", "PRE", 79.32, 79.32, 79.27, 79.27, 1050, true],
["2026-08-28T07:00:00-04:00", "2026-08-28T08:00:00-04:00", "PRE", 79.28, 79.28, 79.22, 79.22, 2908, true],
["2026-08-28T08:00:00-04:00", "2026-08-28T09:00:00-04:00", "PRE", 79.29, 79.52, 79.23, 79.52, 185244, true],
["2026-08-28T09:00:00-04:00", "2026-08-28T09:30:00-04:00", "PRE", 79.57, 79.6, 79.44, 79.6, 3504, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 79.63, 79.69, 78.98, 79.03, 415446, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 79.04, 79.25, 79, 79.18, 335967, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 79.2, 79.32, 79.03, 79.11, 273510, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 79.12, 79.57, 79.12, 79.52, 119792, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 79.5, 79.77, 79.5, 79.75, 182839, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 79.72, 79.82, 79.62, 79.82, 209391, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 79.81, 80.21, 79.77, 80.16, 1126520, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 80.13, 80.25, 80.13, 80.25, 2502, true],
["2026-08-31T04:00:00-04:00", "2026-08-31T05:00:00-04:00", "PRE", 79.49, 79.81, 79.49, 79.81, 1272, true],
["2026-08-31T05:00:00-04:00", "2026-08-31T06:00:00-04:00", "PRE", 79.78, 79.78, 79.78, 79.78, 200, true],
["2026-08-31T07:00:00-04:00", "2026-08-31T08:00:00-04:00", "PRE", 79.93, 79.93, 79.93, 79.93, 300, true],
["2026-08-31T08:00:00-04:00", "2026-08-31T09:00:00-04:00", "PRE", 79.84, 79.85, 79.82, 79.85, 860, true],
["2026-08-31T09:00:00-04:00", "2026-08-31T09:30:00-04:00", "PRE", 79.84, 79.87, 79.84, 79.87, 1700, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 79.91, 80.2, 79.43, 79.5, 457850, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 79.49, 79.9, 79.47, 79.76, 371001, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 79.76, 79.79, 79.28, 79.33, 370709, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 79.36, 79.37, 79.14, 79.14, 78946, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 79.14, 79.28, 79.06, 79.06, 84397, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 79.06, 79.08, 78.86, 78.87, 146408, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 78.86, 79.12, 78.7, 79.09, 553215, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 78.86, 79, 78.65, 79, 1547, true],
["2026-09-01T05:00:00-04:00", "2026-09-01T06:00:00-04:00", "PRE", 78.85, 78.85, 78.85, 78.85, 220, true],
["2026-09-01T06:00:00-04:00", "2026-09-01T07:00:00-04:00", "PRE", 78.94, 78.95, 78.94, 78.95, 400, true],
["2026-09-01T07:00:00-04:00", "2026-09-01T08:00:00-04:00", "PRE", 78.92, 79.09, 78.92, 79.02, 3327, true],
["2026-09-01T08:00:00-04:00", "2026-09-01T09:00:00-04:00", "PRE", 79, 79, 78.9, 78.93, 2828, true],
["2026-09-01T09:00:00-04:00", "2026-09-01T09:30:00-04:00", "PRE", 78.77, 78.77, 78.64, 78.72, 8075, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 78.83, 79.78, 78.75, 79.77, 403042, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 79.77, 79.8, 78.76, 79.27, 435659, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 79.28, 79.47, 79.24, 79.34, 350813, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 79.34, 79.47, 79.3, 79.37, 151319, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 79.38, 79.5, 79.31, 79.33, 223492, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 79.34, 79.36, 79.17, 79.18, 214308, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 79.2, 79.28, 78.81, 79.11, 509596, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 79.13, 79.13, 79.13, 79.13, 14488, true],
["2026-09-02T05:00:00-04:00", "2026-09-02T06:00:00-04:00", "PRE", 78.48, 78.53, 78.48, 78.51, 1700, true],
["2026-09-02T06:00:00-04:00", "2026-09-02T07:00:00-04:00", "PRE", 78.29, 78.34, 78.13, 78.13, 420, true],
["2026-09-02T07:00:00-04:00", "2026-09-02T08:00:00-04:00", "PRE", 78.3, 78.58, 78.3, 78.56, 7064, true],
["2026-09-02T08:00:00-04:00", "2026-09-02T09:00:00-04:00", "PRE", 78.62, 78.64, 78.52, 78.64, 1401, true],
["2026-09-02T09:00:00-04:00", "2026-09-02T09:30:00-04:00", "PRE", 78.69, 78.75, 78.64, 78.75, 3600, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 78.92, 79.23, 78.53, 79, 317101, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 79.0, 79.7, 78.61, 79.7, 422708, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 79.69, 79.81, 79.46, 79.54, 215683, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 79.54, 79.55, 79.33, 79.34, 98379, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 79.34, 79.45, 79.22, 79.25, 120247, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 79.25, 79.26, 78.97, 79.13, 287099, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 79.16, 79.21, 78.98, 79.15, 489802, true],
["2026-09-02T18:00:00-04:00", "2026-09-02T19:00:00-04:00", "POST", 77.92, 77.92, 77.92, 77.92, 100, true],
["2026-09-03T05:00:00-04:00", "2026-09-03T06:00:00-04:00", "PRE", 79.47, 79.47, 79.47, 79.47, 100, true],
["2026-09-03T07:00:00-04:00", "2026-09-03T08:00:00-04:00", "PRE", 79.83, 79.83, 79.79, 79.79, 695, true],
["2026-09-03T08:00:00-04:00", "2026-09-03T09:00:00-04:00", "PRE", 79.88, 80, 79.86, 80, 1651, true],
["2026-09-03T09:00:00-04:00", "2026-09-03T09:30:00-04:00", "PRE", 80.28, 80.33, 80.23, 80.33, 3916, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 80.38, 80.54, 79.61, 79.84, 324366, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 79.84, 80.02, 79.73, 80.02, 356870, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 80.04, 80.15, 79.74, 80.1, 269754, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 80.08, 80.25, 80.07, 80.14, 125982, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 80.12, 80.22, 80.01, 80.15, 178455, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 80.15, 80.31, 80.11, 80.12, 127729, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 80.12, 80.23, 79.98, 80.2, 245787, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 80.22, 80.22, 80.22, 80.22, 9332, true],
["2026-09-03T17:00:00-04:00", "2026-09-03T18:00:00-04:00", "POST", 81, 81, 80.54, 80.54, 5673, true],
["2026-09-04T04:00:00-04:00", "2026-09-04T05:00:00-04:00", "PRE", 79.64, 80.15, 79.55, 79.93, 1791, true],
["2026-09-04T05:00:00-04:00", "2026-09-04T06:00:00-04:00", "PRE", 79.96, 79.98, 79.96, 79.97, 1700, true],
["2026-09-04T06:00:00-04:00", "2026-09-04T07:00:00-04:00", "PRE", 80.22, 80.44, 80.22, 80.44, 300, true],
["2026-09-04T07:00:00-04:00", "2026-09-04T08:00:00-04:00", "PRE", 80.44, 80.64, 80.44, 80.64, 620, true],
["2026-09-04T08:00:00-04:00", "2026-09-04T09:00:00-04:00", "PRE", 80.61, 80.89, 80.58, 80.71, 4041, true],
["2026-09-04T09:00:00-04:00", "2026-09-04T09:30:00-04:00", "PRE", 80.44, 80.44, 80.11, 80.39, 83931, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 80.36, 80.56, 80.03, 80.35, 874216, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 80.39, 80.53, 80.24, 80.43, 297807, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 80.4, 80.4, 80.03, 80.19, 589837, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 80.19, 80.24, 80.04, 80.06, 131889, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 80.06, 80.17, 80.04, 80.05, 209387, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 80.06, 80.17, 80.03, 80.14, 267733, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 80.14, 80.34, 80.13, 80.33, 507208, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 80.35, 80.35, 80.35, 80.35, 3981, true],
["2026-09-08T05:00:00-04:00", "2026-09-08T06:00:00-04:00", "PRE", 80.34, 80.54, 80.33, 80.54, 1310, true],
["2026-09-08T06:00:00-04:00", "2026-09-08T07:00:00-04:00", "PRE", 80.44, 80.52, 80.31, 80.52, 871, true],
["2026-09-08T07:00:00-04:00", "2026-09-08T08:00:00-04:00", "PRE", 80.15, 80.15, 80.15, 80.15, 208, true],
["2026-09-08T08:00:00-04:00", "2026-09-08T09:00:00-04:00", "PRE", 80.14, 80.14, 79.98, 79.98, 995, true],
["2026-09-08T09:00:00-04:00", "2026-09-08T09:30:00-04:00", "PRE", 79.99, 79.99, 79.72, 79.83, 4632, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 79.93, 80.99, 79.9, 80.95, 397150, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 80.97, 81.16, 79.94, 80.3, 644947, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 80.31, 80.33, 79.72, 79.98, 691962, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 79.95, 79.99, 79.69, 79.81, 364034, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 79.82, 79.86, 79.49, 79.72, 510007, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 79.72, 79.78, 79.53, 79.72, 655033, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 79.72, 79.85, 79.56, 79.75, 989286, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 79.73, 79.73, 79.73, 79.73, 478, true],
["2026-09-09T04:00:00-04:00", "2026-09-09T05:00:00-04:00", "PRE", 78.54, 79.4, 78.53, 78.81, 1572, true],
["2026-09-09T07:00:00-04:00", "2026-09-09T08:00:00-04:00", "PRE", 78.42, 78.42, 77.74, 77.9, 11072, true],
["2026-09-09T08:00:00-04:00", "2026-09-09T09:00:00-04:00", "PRE", 77.69, 78.2, 77.69, 78.01, 10281, true],
["2026-09-09T09:00:00-04:00", "2026-09-09T09:30:00-04:00", "PRE", 78.16, 78.29, 78.12, 78.15, 10260, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 78.22, 78.36, 77.59, 78.04, 629373, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 78.06, 78.19, 77.88, 78.18, 521645, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 78.2, 78.86, 78.17, 78.66, 857574, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 78.68, 78.72, 78.38, 78.66, 305940, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 78.66, 78.86, 78.54, 78.62, 332973, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 78.64, 78.8, 78.23, 78.24, 397936, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 78.25, 78.36, 77.93, 77.96, 681562, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 77.98, 77.98, 77.98, 77.98, 4153, true],
["2026-09-10T05:00:00-04:00", "2026-09-10T06:00:00-04:00", "PRE", 78.9, 78.96, 78.85, 78.95, 1777, true],
["2026-09-10T06:00:00-04:00", "2026-09-10T07:00:00-04:00", "PRE", 78.87, 78.87, 78.87, 78.87, 721, true],
["2026-09-10T07:00:00-04:00", "2026-09-10T08:00:00-04:00", "PRE", 78.83, 78.86, 78.83, 78.86, 664, true],
["2026-09-10T08:00:00-04:00", "2026-09-10T09:00:00-04:00", "PRE", 78.91, 78.92, 78.47, 78.92, 28219, true],
["2026-09-10T09:00:00-04:00", "2026-09-10T09:30:00-04:00", "PRE", 78.84, 78.84, 78.61, 78.68, 6838, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 78.64, 78.99, 78.25, 78.32, 244842, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 78.33, 78.36, 77.99, 78.13, 167511, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 78.14, 78.26, 78.02, 78.17, 93938, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 78.2, 78.25, 78, 78.03, 82306, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 78, 78.04, 77.73, 77.75, 79375, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 77.74, 77.85, 77.63, 77.73, 144284, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 77.73, 77.79, 77.61, 77.67, 315155, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 77.65, 77.65, 77.65, 77.65, 3976, true],
["2026-09-11T04:00:00-04:00", "2026-09-11T05:00:00-04:00", "PRE", 78.56, 78.56, 78.56, 78.56, 242, true],
["2026-09-11T05:00:00-04:00", "2026-09-11T06:00:00-04:00", "PRE", 78.46, 78.46, 78.46, 78.46, 100, true],
["2026-09-11T06:00:00-04:00", "2026-09-11T07:00:00-04:00", "PRE", 78.58, 78.58, 78.58, 78.58, 144, true],
["2026-09-11T07:00:00-04:00", "2026-09-11T08:00:00-04:00", "PRE", 78.78, 78.78, 78.64, 78.69, 2503, true],
["2026-09-11T08:00:00-04:00", "2026-09-11T09:00:00-04:00", "PRE", 78.74, 78.74, 78.74, 78.74, 295, true],
["2026-09-11T09:00:00-04:00", "2026-09-11T09:30:00-04:00", "PRE", 78.9, 78.93, 78.86, 78.93, 1612, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 79.1, 79.26, 78.22, 78.33, 298610, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 78.31, 78.34, 77.63, 77.72, 228616, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 77.7, 78.12, 77.69, 78.1, 131656, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 78.1, 78.22, 78.08, 78.18, 67492, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 78.17, 78.17, 77.96, 77.97, 79867, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 77.96, 78.19, 77.89, 78.17, 100059, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 78.17, 78.33, 78.16, 78.23, 270959, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 79, 79, 78.23, 78.23, 1088, true],
["2026-09-14T04:00:00-04:00", "2026-09-14T05:00:00-04:00", "PRE", 79, 79.24, 78.17, 79.24, 1314, true],
["2026-09-14T05:00:00-04:00", "2026-09-14T06:00:00-04:00", "PRE", 79.37, 79.51, 79.32, 79.51, 582, true],
["2026-09-14T06:00:00-04:00", "2026-09-14T07:00:00-04:00", "PRE", 79.6, 79.78, 79.6, 79.78, 1512, true],
["2026-09-14T07:00:00-04:00", "2026-09-14T08:00:00-04:00", "PRE", 79.68, 79.83, 79.68, 79.8, 7801, true],
["2026-09-14T08:00:00-04:00", "2026-09-14T09:00:00-04:00", "PRE", 79.76, 79.8, 79.42, 79.5, 4891, true],
["2026-09-14T09:00:00-04:00", "2026-09-14T09:30:00-04:00", "PRE", 79.46, 79.9, 79.46, 79.85, 8438, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 79.84, 80.21, 79.63, 79.68, 320550, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 79.68, 80.06, 79.6, 79.88, 287576, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 79.88, 79.94, 79.74, 79.83, 226061, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 79.83, 80.19, 79.76, 80.05, 172243, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 80.03, 80.07, 79.86, 79.97, 160643, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 79.97, 80.08, 79.92, 79.93, 179371, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 79.95, 80.02, 79.74, 79.83, 354505, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 79.82, 79.82, 79.82, 79.82, 1598, true],
["2026-09-15T04:00:00-04:00", "2026-09-15T05:00:00-04:00", "PRE", 79.44, 79.44, 79.33, 79.4, 628, true],
["2026-09-15T05:00:00-04:00", "2026-09-15T06:00:00-04:00", "PRE", 79.49, 79.49, 79.45, 79.48, 960, true],
["2026-09-15T09:00:00-04:00", "2026-09-15T09:30:00-04:00", "PRE", 79.7, 79.7, 79.49, 79.49, 4167, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 79.44, 79.51, 79.08, 79.12, 197163, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 79.14, 79.41, 79.02, 79.25, 240098, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 79.25, 79.51, 79.25, 79.35, 168994, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 79.34, 79.67, 79.3, 79.61, 90607, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 79.63, 79.8, 79.62, 79.77, 75485, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 79.75, 79.77, 79.65, 79.7, 127445, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 79.7, 79.7, 79.38, 79.44, 231916, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 79.46, 79.46, 79.46, 79.46, 1501, true],
["2026-09-16T04:00:00-04:00", "2026-09-16T05:00:00-04:00", "PRE", 80, 80.43, 79.38, 79.45, 6058, true],
["2026-09-16T05:00:00-04:00", "2026-09-16T06:00:00-04:00", "PRE", 79.6, 79.97, 79.56, 79.97, 1477, true],
["2026-09-16T06:00:00-04:00", "2026-09-16T07:00:00-04:00", "PRE", 79.82, 79.88, 79.8, 79.83, 1412, true],
["2026-09-16T07:00:00-04:00", "2026-09-16T08:00:00-04:00", "PRE", 79.99, 79.99, 79.83, 79.96, 5413, true],
["2026-09-16T08:00:00-04:00", "2026-09-16T09:00:00-04:00", "PRE", 79.84, 79.9, 79.67, 79.81, 8131, true],
["2026-09-16T09:00:00-04:00", "2026-09-16T09:30:00-04:00", "PRE", 79.81, 80.19, 79.74, 80.19, 13902, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 80.23, 80.32, 79.73, 79.89, 360984, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 79.91, 79.99, 79.6, 79.86, 382253, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 79.84, 80.29, 79.66, 80.25, 301687, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 80.25, 80.25, 80.04, 80.12, 112977, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 80.14, 80.36, 79.95, 80.27, 135710, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 80.26, 80.27, 79.74, 79.81, 212077, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 79.78, 79.97, 79.78, 79.88, 327668, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 79.9, 79.9, 79.9, 79.9, 2140, true],
["2026-09-16T18:00:00-04:00", "2026-09-16T19:00:00-04:00", "POST", 80.3, 80.3, 80.3, 80.3, 104, true],
["2026-09-17T04:00:00-04:00", "2026-09-17T05:00:00-04:00", "PRE", 79.75, 79.98, 79.67, 79.72, 3805, true],
["2026-09-17T05:00:00-04:00", "2026-09-17T06:00:00-04:00", "PRE", 79.65, 79.7, 79.63, 79.65, 22750, true],
["2026-09-17T06:00:00-04:00", "2026-09-17T07:00:00-04:00", "PRE", 79.66, 79.71, 79.37, 79.37, 40035, true],
["2026-09-17T07:00:00-04:00", "2026-09-17T08:00:00-04:00", "PRE", 79.61, 79.63, 79.45, 79.49, 1972, true],
["2026-09-17T08:00:00-04:00", "2026-09-17T09:00:00-04:00", "PRE", 79.7, 79.7, 79.7, 79.7, 304, true],
["2026-09-17T09:00:00-04:00", "2026-09-17T09:30:00-04:00", "PRE", 79.71, 79.75, 79.71, 79.75, 530, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 79.8, 80.07, 79.25, 79.25, 221184, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 79.23, 79.35, 78.85, 78.87, 290551, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 78.84, 78.96, 78.68, 78.86, 167594, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 78.86, 78.91, 78.63, 78.75, 190468, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 78.75, 78.98, 78.72, 78.97, 165014, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 78.96, 78.96, 78.77, 78.78, 167994, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 78.77, 78.91, 78.67, 78.74, 446297, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 78.77, 78.77, 78.77, 78.77, 207, true],
["2026-09-18T04:00:00-04:00", "2026-09-18T05:00:00-04:00", "PRE", 78.17, 78.28, 77.87, 77.87, 2392, true],
["2026-09-18T05:00:00-04:00", "2026-09-18T06:00:00-04:00", "PRE", 77.91, 77.91, 77.88, 77.88, 609, true],
["2026-09-18T06:00:00-04:00", "2026-09-18T07:00:00-04:00", "PRE", 77.57, 77.81, 77.57, 77.81, 400, true],
["2026-09-18T07:00:00-04:00", "2026-09-18T08:00:00-04:00", "PRE", 77.72, 77.78, 77.65, 77.78, 2594, true],
["2026-09-18T08:00:00-04:00", "2026-09-18T09:00:00-04:00", "PRE", 77.55, 77.55, 77.3, 77.46, 6583, true],
["2026-09-18T09:00:00-04:00", "2026-09-18T09:30:00-04:00", "PRE", 77.4, 77.45, 77.3, 77.3, 8153, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 77.3, 77.45, 76.85, 77.08, 188325, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 77.11, 77.45, 77.04, 77.41, 264181, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 77.43, 77.79, 77.43, 77.69, 785619, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 77.67, 77.8, 77.52, 77.66, 261776, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 77.65, 77.68, 77.55, 77.67, 97961, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 77.67, 77.72, 77.54, 77.61, 173170, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 77.61, 77.72, 77.51, 77.7, 551544, true],
["2026-09-21T05:00:00-04:00", "2026-09-21T06:00:00-04:00", "PRE", 77.83, 77.91, 77.83, 77.84, 2410, true],
["2026-09-21T06:00:00-04:00", "2026-09-21T07:00:00-04:00", "PRE", 78.16, 78.16, 78.16, 78.16, 260, true],
["2026-09-21T07:00:00-04:00", "2026-09-21T08:00:00-04:00", "PRE", 78.04, 78.43, 78.04, 78.36, 4007, true],
["2026-09-21T08:00:00-04:00", "2026-09-21T09:00:00-04:00", "PRE", 78.33, 78.36, 78.33, 78.36, 1716, true],
["2026-09-21T09:00:00-04:00", "2026-09-21T09:30:00-04:00", "PRE", 78.42, 78.43, 78.3, 78.34, 2048, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 78.36, 78.38, 77.15, 77.27, 427049, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 77.3, 77.65, 77.19, 77.52, 653379, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 77.51, 78.14, 77.5, 78.11, 329241, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 78.11, 78.37, 78.11, 78.31, 137532, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 78.31, 78.31, 78.11, 78.13, 125871, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 78.13, 78.33, 78.12, 78.22, 168221, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 78.24, 78.29, 77.9, 77.95, 330526, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 77.94, 77.94, 77.94, 77.94, 100, true],
["2026-09-22T04:00:00-04:00", "2026-09-22T05:00:00-04:00", "PRE", 78.11, 78.14, 77.77, 78.14, 1478, true],
["2026-09-22T05:00:00-04:00", "2026-09-22T06:00:00-04:00", "PRE", 78.23, 78.23, 77.99, 78.09, 2340, true],
["2026-09-22T06:00:00-04:00", "2026-09-22T07:00:00-04:00", "PRE", 78.09, 78.24, 78.08, 78.24, 1330, true],
["2026-09-22T07:00:00-04:00", "2026-09-22T08:00:00-04:00", "PRE", 78.2, 78.23, 78.1, 78.1, 810, true],
["2026-09-22T08:00:00-04:00", "2026-09-22T09:00:00-04:00", "PRE", 78.15, 78.17, 78.1, 78.1, 2335, true],
["2026-09-22T09:00:00-04:00", "2026-09-22T09:30:00-04:00", "PRE", 78.24, 78.24, 78.2, 78.2, 541, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 78.06, 79.42, 78.06, 79.34, 403326, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 79.33, 79.34, 78.41, 78.44, 308903, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 78.44, 78.51, 77.87, 78.09, 154185, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 78.12, 78.19, 77.97, 78.03, 92608, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 78.03, 78.23, 78.01, 78.08, 98665, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 78.1, 78.34, 78.05, 78.33, 125568, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 78.33, 78.53, 78.18, 78.2, 305819, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 78.2, 78.2, 78.2, 78.2, 4027, true],
["2026-09-23T04:00:00-04:00", "2026-09-23T05:00:00-04:00", "PRE", 77.26, 77.56, 77.26, 77.49, 1548, true],
["2026-09-23T07:00:00-04:00", "2026-09-23T08:00:00-04:00", "PRE", 77.44, 77.44, 77.32, 77.36, 881, true],
["2026-09-23T08:00:00-04:00", "2026-09-23T09:00:00-04:00", "PRE", 77.24, 77.24, 77.24, 77.24, 990, true],
["2026-09-23T09:00:00-04:00", "2026-09-23T09:30:00-04:00", "PRE", 77.47, 77.58, 77.38, 77.58, 4535, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 77.58, 77.69, 76.73, 77.25, 198456, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 77.26, 77.36, 76.92, 76.94, 244562, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 76.97, 77.12, 76.75, 76.82, 196668, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 76.83, 76.87, 76.57, 76.67, 75679, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 76.67, 76.85, 76.62, 76.62, 81768, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 76.63, 77.53, 76.6, 77.03, 452682, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 77.03, 77.22, 77, 77.06, 299547, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 77.06, 77.06, 77.06, 77.06, 3892, true],
["2026-09-24T04:00:00-04:00", "2026-09-24T05:00:00-04:00", "PRE", 77.82, 77.82, 77.41, 77.56, 861, true],
["2026-09-24T05:00:00-04:00", "2026-09-24T06:00:00-04:00", "PRE", 77.74, 77.97, 77.74, 77.97, 772, true],
["2026-09-24T06:00:00-04:00", "2026-09-24T07:00:00-04:00", "PRE", 77.86, 77.86, 77.83, 77.85, 710, true],
["2026-09-24T07:00:00-04:00", "2026-09-24T08:00:00-04:00", "PRE", 77.92, 77.92, 77.72, 77.72, 6078, true],
["2026-09-24T08:00:00-04:00", "2026-09-24T09:00:00-04:00", "PRE", 77.73, 77.73, 77.63, 77.63, 1010, true],
["2026-09-24T09:00:00-04:00", "2026-09-24T09:30:00-04:00", "PRE", 77.75, 77.88, 77.7, 77.88, 4740, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 77.81, 77.88, 77.43, 77.63, 233448, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 77.61, 77.96, 77.58, 77.61, 630599, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 77.61, 78.28, 77.41, 78.17, 428188, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 78.18, 78.29, 77.94, 77.94, 97157, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 77.96, 77.97, 77.67, 77.95, 129420, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 77.94, 78.05, 77.61, 77.78, 163844, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 77.8, 77.8, 77.42, 77.42, 287844, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 77.42, 77.42, 77.42, 77.42, 1643, true],
["2026-09-25T04:00:00-04:00", "2026-09-25T05:00:00-04:00", "PRE", 77.66, 77.86, 77.63, 77.86, 1178, true],
["2026-09-25T07:00:00-04:00", "2026-09-25T08:00:00-04:00", "PRE", 78.04, 78.25, 78.04, 78.08, 3564, true],
["2026-09-25T08:00:00-04:00", "2026-09-25T09:00:00-04:00", "PRE", 78.11, 78.15, 78.11, 78.12, 5602, true],
["2026-09-25T09:00:00-04:00", "2026-09-25T09:30:00-04:00", "PRE", 78.06, 78.06, 77.82, 77.82, 4550, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 77.8, 78.04, 77.42, 77.56, 253409, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 77.52, 77.52, 77.1, 77.23, 356375, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 77.22, 77.53, 77.13, 77.34, 429065, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 77.35, 77.48, 77.21, 77.45, 126229, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 77.47, 77.53, 77.43, 77.49, 121702, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 77.48, 77.61, 77.47, 77.56, 132436, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 77.56, 78.02, 77.56, 77.98, 406037, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 77.93, 77.93, 77.93, 77.93, 813, true],
["2026-09-28T04:00:00-04:00", "2026-09-28T05:00:00-04:00", "PRE", 78.09, 78.28, 78.09, 78.28, 304, true],
["2026-09-28T07:00:00-04:00", "2026-09-28T08:00:00-04:00", "PRE", 78.05, 78.05, 78.04, 78.04, 300, true],
["2026-09-28T08:00:00-04:00", "2026-09-28T09:00:00-04:00", "PRE", 78.06, 78.06, 77.36, 77.5, 12647, true],
["2026-09-28T09:00:00-04:00", "2026-09-28T09:30:00-04:00", "PRE", 77.56, 77.57, 77.56, 77.57, 580, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 77.3, 77.67, 76.71, 77.64, 626785, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 77.64, 77.64, 77.11, 77.18, 267537, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 77.19, 77.23, 76.67, 77.19, 594092, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 77.16, 77.39, 76.84, 77.01, 141008, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 77, 77.21, 76.94, 77.1, 121989, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 77.1, 77.13, 76.95, 77.1, 125624, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 77.1, 77.17, 77.03, 77.11, 239263, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 77.1, 77.1, 77.1, 77.1, 1904, true],
["2026-09-29T04:00:00-04:00", "2026-09-29T05:00:00-04:00", "PRE", 75.51, 75.82, 75.01, 75.13, 7166, true],
["2026-09-29T05:00:00-04:00", "2026-09-29T06:00:00-04:00", "PRE", 74.91, 74.94, 74.69, 74.74, 4449, true],
["2026-09-29T06:00:00-04:00", "2026-09-29T07:00:00-04:00", "PRE", 74.69, 75.09, 74.64, 75.09, 4568, true],
["2026-09-29T07:00:00-04:00", "2026-09-29T08:00:00-04:00", "PRE", 75.1, 75.1, 74.57, 74.79, 11386, true],
["2026-09-29T08:00:00-04:00", "2026-09-29T09:00:00-04:00", "PRE", 74.92, 75.25, 74.91, 75.2, 6413, true],
["2026-09-29T09:00:00-04:00", "2026-09-29T09:30:00-04:00", "PRE", 75.14, 75.2, 74.41, 74.41, 24541, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 74.43, 74.63, 73.87, 74.05, 896278, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 74.05, 74.17, 73.71, 73.88, 653460, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 73.88, 74.2, 73.82, 73.92, 420187, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 73.91, 73.93, 73.69, 73.76, 203696, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 73.75, 74.25, 73.73, 74.13, 328900, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 74.12, 74.36, 74.04, 74.27, 177033, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 74.27, 74.4, 74.26, 74.3, 347777, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 74.29, 74.29, 74.29, 74.29, 458, true],
["2026-09-30T04:00:00-04:00", "2026-09-30T05:00:00-04:00", "PRE", 75.12, 75.12, 74.73, 74.85, 3528, true],
["2026-09-30T05:00:00-04:00", "2026-09-30T06:00:00-04:00", "PRE", 74.28, 74.28, 74.28, 74.28, 320, true],
["2026-09-30T06:00:00-04:00", "2026-09-30T07:00:00-04:00", "PRE", 74.4, 74.42, 74.4, 74.42, 1704, true],
["2026-09-30T07:00:00-04:00", "2026-09-30T08:00:00-04:00", "PRE", 74.47, 74.51, 74.47, 74.51, 2834, true],
["2026-09-30T08:00:00-04:00", "2026-09-30T09:00:00-04:00", "PRE", 74.7, 74.7, 74.58, 74.58, 1200, true],
["2026-09-30T09:00:00-04:00", "2026-09-30T09:30:00-04:00", "PRE", 74.66, 74.66, 74.53, 74.6, 9578, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 74.64, 74.67, 74.13, 74.49, 169823, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 74.46, 74.54, 74.07, 74.18, 203553, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 74.19, 74.2, 74, 74.12, 122390, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 74.13, 74.22, 74.11, 74.19, 91641, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 74.18, 74.19, 73.76, 73.76, 109360, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 73.75, 73.75, 73.6, 73.63, 202298, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 73.63, 73.69, 73.47, 73.48, 485695, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 73.47, 73.47, 73.47, 73.47, 365, true],
["2026-10-01T04:00:00-04:00", "2026-10-01T05:00:00-04:00", "PRE", 73.16, 73.74, 73.16, 73.74, 841, true],
["2026-10-01T05:00:00-04:00", "2026-10-01T06:00:00-04:00", "PRE", 73.92, 74.08, 73.72, 73.72, 3028, true],
["2026-10-01T06:00:00-04:00", "2026-10-01T07:00:00-04:00", "PRE", 73.56, 73.71, 73.56, 73.62, 416, true],
["2026-10-01T07:00:00-04:00", "2026-10-01T08:00:00-04:00", "PRE", 73.71, 73.71, 73.71, 73.71, 379, true],
["2026-10-01T08:00:00-04:00", "2026-10-01T09:00:00-04:00", "PRE", 73.92, 73.92, 73.63, 73.64, 3535, true],
["2026-10-01T09:00:00-04:00", "2026-10-01T09:30:00-04:00", "PRE", 73.62, 73.62, 73.5, 73.5, 7026, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 73.48, 73.55, 72.78, 72.82, 775660, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 72.81, 72.94, 72.54, 72.79, 548695, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 72.78, 72.88, 72.53, 72.72, 246782, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 72.73, 72.75, 72.4, 72.58, 228168, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 72.59, 72.76, 72.37, 72.47, 194631, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 72.47, 72.56, 72.34, 72.41, 232449, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 72.41, 73.05, 72.41, 73.01, 647248, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 72.97, 72.98, 72.97, 72.98, 431, true],
["2026-10-02T04:00:00-04:00", "2026-10-02T05:00:00-04:00", "PRE", 73.77, 74.04, 73.59, 74.04, 1623, true],
["2026-10-02T05:00:00-04:00", "2026-10-02T06:00:00-04:00", "PRE", 74.1, 74.1, 73.86, 73.91, 1723, true],
["2026-10-02T06:00:00-04:00", "2026-10-02T07:00:00-04:00", "PRE", 73.96, 73.96, 73.65, 73.76, 7399, true],
["2026-10-02T07:00:00-04:00", "2026-10-02T08:00:00-04:00", "PRE", 73.91, 73.91, 73.6, 73.6, 4262, true],
["2026-10-02T08:00:00-04:00", "2026-10-02T09:00:00-04:00", "PRE", 73.62, 73.78, 73.62, 73.71, 6203, true],
["2026-10-02T09:00:00-04:00", "2026-10-02T09:30:00-04:00", "PRE", 73.81, 73.89, 73.75, 73.85, 3809, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 73.84, 73.87, 73.27, 73.6, 449292, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 73.61, 73.73, 72.97, 73.03, 271993, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 73.05, 73.24, 72.96, 73.02, 151189, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 73.02, 73.28, 72.97, 73.2, 107219, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 73.2, 73.28, 73.17, 73.27, 170404, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 73.28, 73.43, 73.26, 73.38, 183364, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 73.38, 73.48, 73.33, 73.44, 413586, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 73.43, 73.43, 73.43, 73.43, 310, true],
["2026-10-05T04:00:00-04:00", "2026-10-05T05:00:00-04:00", "PRE", 73.55, 73.98, 73.52, 73.98, 1142, true],
["2026-10-05T05:00:00-04:00", "2026-10-05T06:00:00-04:00", "PRE", 73.99, 74.01, 73.99, 74.01, 496, true],
["2026-10-05T06:00:00-04:00", "2026-10-05T07:00:00-04:00", "PRE", 74.01, 74.49, 74.01, 74.49, 38558, true],
["2026-10-05T07:00:00-04:00", "2026-10-05T08:00:00-04:00", "PRE", 74.52, 74.71, 74.5, 74.58, 54209, true],
["2026-10-05T08:00:00-04:00", "2026-10-05T09:00:00-04:00", "PRE", 74.61, 74.7, 74.56, 74.63, 29456, true],
["2026-10-05T09:00:00-04:00", "2026-10-05T09:30:00-04:00", "PRE", 74.61, 74.61, 74.17, 74.17, 16123, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 74.17, 74.41, 73.75, 73.91, 279624, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 73.92, 74.39, 73.4, 73.66, 559385, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 73.65, 74.38, 73.64, 74.31, 321392, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 74.31, 74.41, 74.22, 74.39, 131990, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 74.39, 74.56, 74.31, 74.46, 180597, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 74.46, 75, 74.36, 74.83, 394165, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 74.8, 74.84, 74.58, 74.82, 403028, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 74.82, 74.82, 74.82, 74.82, 964, true],
["2026-10-06T04:00:00-04:00", "2026-10-06T05:00:00-04:00", "PRE", 74.61, 75.16, 74.61, 75.05, 25841, true],
["2026-10-06T05:00:00-04:00", "2026-10-06T06:00:00-04:00", "PRE", 75.03, 75.47, 75, 75.32, 9980, true],
["2026-10-06T06:00:00-04:00", "2026-10-06T07:00:00-04:00", "PRE", 75.38, 75.42, 75.29, 75.35, 1482, true],
["2026-10-06T07:00:00-04:00", "2026-10-06T08:00:00-04:00", "PRE", 75.33, 75.41, 75.33, 75.41, 1751, true],
["2026-10-06T08:00:00-04:00", "2026-10-06T09:00:00-04:00", "PRE", 75.42, 75.42, 75.26, 75.29, 1650, true],
["2026-10-06T09:00:00-04:00", "2026-10-06T09:30:00-04:00", "PRE", 75.32, 75.38, 75.27, 75.38, 3949, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 75.41, 75.84, 75.41, 75.67, 219886, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 75.69, 76.22, 75.62, 76.14, 224105, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 76.14, 76.29, 76.06, 76.07, 183108, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 76.08, 76.08, 75.65, 75.67, 128359, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 75.67, 75.93, 75.65, 75.81, 151103, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 75.81, 75.86, 75.66, 75.69, 216177, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 75.69, 75.74, 75.5, 75.63, 376013, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 75.62, 75.62, 75.62, 75.62, 1050, true],
["2026-10-07T04:00:00-04:00", "2026-10-07T05:00:00-04:00", "PRE", 74.45, 74.69, 74.39, 74.4, 1660, true],
["2026-10-07T05:00:00-04:00", "2026-10-07T06:00:00-04:00", "PRE", 74.37, 74.37, 74.37, 74.37, 200, true],
["2026-10-07T06:00:00-04:00", "2026-10-07T07:00:00-04:00", "PRE", 74.04, 74.19, 74.04, 74.19, 1360, true],
["2026-10-07T07:00:00-04:00", "2026-10-07T08:00:00-04:00", "PRE", 74.18, 74.42, 74.18, 74.41, 4871, true],
["2026-10-07T08:00:00-04:00", "2026-10-07T09:00:00-04:00", "PRE", 74.48, 75.64, 74.48, 75.36, 46747, true],
["2026-10-07T09:00:00-04:00", "2026-10-07T09:30:00-04:00", "PRE", 75.35, 75.38, 75.19, 75.24, 7379, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 75.24, 75.77, 75.01, 75.59, 384992, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 75.58, 75.72, 75.35, 75.5, 184058, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 75.5, 75.51, 75.23, 75.26, 340910, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 75.26, 75.26, 74.99, 75.07, 109186, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 75.06, 75.11, 74.88, 74.89, 189279, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 74.89, 74.92, 74.69, 74.74, 215530, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 74.73, 74.81, 74.55, 74.64, 355608, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 74.63, 74.63, 74.62, 74.62, 1723, true],
["2026-10-08T04:00:00-04:00", "2026-10-08T05:00:00-04:00", "PRE", 74.4, 74.4, 74.4, 74.4, 104, true],
["2026-10-08T06:00:00-04:00", "2026-10-08T07:00:00-04:00", "PRE", 75.19, 75.22, 75.19, 75.22, 200, true],
["2026-10-08T07:00:00-04:00", "2026-10-08T08:00:00-04:00", "PRE", 75.4, 75.86, 75.4, 75.85, 2103, true],
["2026-10-08T08:00:00-04:00", "2026-10-08T09:00:00-04:00", "PRE", 75.91, 76.09, 75.91, 76.09, 2888, true],
["2026-10-08T09:00:00-04:00", "2026-10-08T09:30:00-04:00", "PRE", 76.23, 76.24, 75.98, 76.05, 9323, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 75.99, 76.91, 75.93, 76.88, 539127, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 76.86, 76.94, 76.48, 76.61, 373594, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 76.6, 77.09, 76.53, 76.72, 262286, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 76.73, 77.48, 76.73, 77.32, 187754, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 77.32, 77.52, 77.12, 77.15, 175663, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 77.15, 77.44, 77.08, 77.4, 200815, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 77.39, 77.58, 77.38, 77.42, 348839, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 77.41, 77.44, 77.41, 77.44, 1430, true],
["2026-10-09T04:00:00-04:00", "2026-10-09T05:00:00-04:00", "PRE", 77.64, 77.64, 77.64, 77.64, 156, true],
["2026-10-09T06:00:00-04:00", "2026-10-09T07:00:00-04:00", "PRE", 76.73, 76.74, 76.59, 76.59, 600, true],
["2026-10-09T07:00:00-04:00", "2026-10-09T08:00:00-04:00", "PRE", 76.62, 76.67, 76.62, 76.67, 2844, true],
["2026-10-09T08:00:00-04:00", "2026-10-09T09:00:00-04:00", "PRE", 76.8, 76.81, 76.56, 76.66, 6808, true],
["2026-10-09T09:00:00-04:00", "2026-10-09T09:30:00-04:00", "PRE", 76.73, 77.05, 76.73, 77.05, 1268, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 77.01, 77.22, 76.84, 76.88, 270986, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 76.88, 77.07, 76.78, 76.98, 149083, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 76.96, 77.1, 76.81, 77.1, 129246, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 77.11, 77.11, 76.97, 77.06, 114735, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 77.05, 77.17, 77.05, 77.13, 81785, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 77.11, 77.28, 77.11, 77.28, 136761, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 77.28, 77.42, 77.28, 77.33, 249486, true],
["2026-10-12T07:00:00-04:00", "2026-10-12T08:00:00-04:00", "PRE", 77.39, 77.39, 77.33, 77.33, 450, true],
["2026-10-12T09:00:00-04:00", "2026-10-12T09:30:00-04:00", "PRE", 77.23, 77.35, 77.23, 77.34, 1299, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 77.36, 78.05, 77.24, 77.99, 195415, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 77.98, 78.08, 77.64, 77.77, 300392, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 77.78, 78.11, 77.77, 78.07, 160883, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 78.06, 78.2, 78, 78.18, 91186, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 78.18, 78.35, 78.17, 78.21, 107866, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 78.18, 78.25, 78.05, 78.06, 118436, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 78.06, 78.36, 78.06, 78.3, 274100, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 78.29, 78.29, 78.29, 78.29, 1920, true],
["2026-10-13T04:00:00-04:00", "2026-10-13T05:00:00-04:00", "PRE", 78.94, 78.94, 78.82, 78.85, 505, true],
["2026-10-13T05:00:00-04:00", "2026-10-13T06:00:00-04:00", "PRE", 79.08, 79.26, 78.97, 79.09, 2494, true],
["2026-10-13T07:00:00-04:00", "2026-10-13T08:00:00-04:00", "PRE", 79.27, 79.27, 79.27, 79.27, 175, true],
["2026-10-13T08:00:00-04:00", "2026-10-13T09:00:00-04:00", "PRE", 79.41, 79.46, 79.41, 79.46, 550, true],
["2026-10-13T09:00:00-04:00", "2026-10-13T09:30:00-04:00", "PRE", 79.53, 79.59, 79.5, 79.52, 13220, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 79.49, 79.58, 78.64, 79.06, 306371, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 79.06, 79.33, 79.06, 79.27, 331260, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 79.28, 79.31, 78.97, 79.01, 427497, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 79, 79.08, 78.94, 79.02, 123656, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 79.03, 79.17, 78.96, 79.07, 122001, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 79.07, 79.13, 78.88, 78.89, 256814, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 78.89, 78.98, 78.6, 78.6, 361808, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 78.62, 78.62, 78.62, 78.62, 1566, true],
["2026-10-14T04:00:00-04:00", "2026-10-14T05:00:00-04:00", "PRE", 79.22, 79.49, 79.22, 79.49, 2285, true],
["2026-10-14T05:00:00-04:00", "2026-10-14T06:00:00-04:00", "PRE", 79.51, 79.62, 79.51, 79.62, 1738, true],
["2026-10-14T07:00:00-04:00", "2026-10-14T08:00:00-04:00", "PRE", 79.49, 79.49, 79.38, 79.38, 601, true],
["2026-10-14T08:00:00-04:00", "2026-10-14T09:00:00-04:00", "PRE", 79.23, 79.27, 78.59, 78.59, 9103, true],
["2026-10-14T09:00:00-04:00", "2026-10-14T09:30:00-04:00", "PRE", 78.63, 78.78, 78.63, 78.78, 3939, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 78.76, 78.97, 78.28, 78.46, 209901, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 78.45, 78.9, 78.44, 78.89, 142058, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 78.88, 79.05, 78.86, 79.02, 117563, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 79.01, 79.09, 78.88, 79.04, 111417, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 79.02, 79.38, 79.02, 79.36, 101846, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 79.37, 79.52, 79.3, 79.45, 145492, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 79.45, 79.64, 79.37, 79.49, 270216, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 79.5, 79.5, 79.5, 79.5, 443, true],
["2026-10-14T18:00:00-04:00", "2026-10-14T19:00:00-04:00", "POST", 78, 78, 78, 78, 100, true],
["2026-10-15T04:00:00-04:00", "2026-10-15T05:00:00-04:00", "PRE", 80.76, 81.95, 80.31, 81.19, 7417, true],
["2026-10-15T07:00:00-04:00", "2026-10-15T08:00:00-04:00", "PRE", 81.21, 81.32, 81.21, 81.21, 1467, true],
["2026-10-15T08:00:00-04:00", "2026-10-15T09:00:00-04:00", "PRE", 81.31, 81.44, 81.05, 81.42, 5418, true],
["2026-10-15T09:00:00-04:00", "2026-10-15T09:30:00-04:00", "PRE", 81.49, 81.49, 81.29, 81.4, 8921, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 81.38, 82.07, 81.28, 81.88, 427333, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 81.88, 82.02, 81.44, 81.61, 253051, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 81.64, 81.96, 81.56, 81.95, 282022, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 81.94, 81.94, 81.55, 81.58, 150687, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 81.58, 81.69, 81.5, 81.62, 110831, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 81.62, 81.7, 81.43, 81.53, 249637, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 81.54, 81.63, 81.25, 81.26, 425977, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 81.28, 81.28, 81.28, 81.28, 340, true],
["2026-10-15T17:00:00-04:00", "2026-10-15T18:00:00-04:00", "POST", 81.28, 81.28, 81.28, 81.28, 261, true],
["2026-10-16T04:00:00-04:00", "2026-10-16T05:00:00-04:00", "PRE", 81.33, 82.49, 81.33, 82.49, 1052, true],
["2026-10-16T05:00:00-04:00", "2026-10-16T06:00:00-04:00", "PRE", 82.37, 82.37, 82.32, 82.32, 866, true],
["2026-10-16T07:00:00-04:00", "2026-10-16T08:00:00-04:00", "PRE", 82.16, 82.16, 81.93, 81.93, 504, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 82.16, 83.03, 82.09, 82.78, 268128, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 82.77, 83.06, 82.39, 82.93, 185609, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 82.94, 83.17, 82.67, 82.75, 163692, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 82.74, 82.74, 82.35, 82.44, 111279, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 82.42, 82.6, 82.33, 82.43, 111233, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 82.44, 82.51, 82.28, 82.33, 179381, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 82.34, 82.75, 82.3, 82.57, 597620, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 82.59, 82.59, 82.59, 82.59, 1930, true],
["2026-10-19T04:00:00-04:00", "2026-10-19T05:00:00-04:00", "PRE", 82.21, 82.34, 82.21, 82.34, 561, true],
["2026-10-19T05:00:00-04:00", "2026-10-19T06:00:00-04:00", "PRE", 82.34, 82.34, 82.34, 82.34, 150, true],
["2026-10-19T06:00:00-04:00", "2026-10-19T07:00:00-04:00", "PRE", 82.22, 82.23, 82.19, 82.19, 720, true],
["2026-10-19T07:00:00-04:00", "2026-10-19T08:00:00-04:00", "PRE", 82.27, 82.36, 82.18, 82.21, 2240, true],
["2026-10-19T08:00:00-04:00", "2026-10-19T09:00:00-04:00", "PRE", 82.14, 82.14, 81.96, 81.97, 2639, true],
["2026-10-19T09:00:00-04:00", "2026-10-19T09:30:00-04:00", "PRE", 82.01, 82.08, 82, 82.08, 690, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 82.03, 82.56, 81.91, 82.42, 245055, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 82.43, 82.57, 82.21, 82.54, 133642, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 82.53, 82.76, 82.42, 82.64, 285002, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 82.63, 82.7, 82.55, 82.68, 47699, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 82.68, 82.89, 82.63, 82.86, 129588, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 82.86, 82.98, 82.69, 82.69, 158590, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 82.69, 82.9, 82.69, 82.84, 364745, true],
["2026-10-20T04:00:00-04:00", "2026-10-20T05:00:00-04:00", "PRE", 83.24, 83.46, 83.24, 83.38, 698, true],
["2026-10-20T05:00:00-04:00", "2026-10-20T06:00:00-04:00", "PRE", 83.13, 83.13, 83.12, 83.12, 300, true],
["2026-10-20T06:00:00-04:00", "2026-10-20T07:00:00-04:00", "PRE", 83.35, 83.35, 83.35, 83.35, 302, true],
["2026-10-20T07:00:00-04:00", "2026-10-20T08:00:00-04:00", "PRE", 83.44, 83.46, 83.25, 83.35, 4396, true],
["2026-10-20T08:00:00-04:00", "2026-10-20T09:00:00-04:00", "PRE", 83.4, 83.4, 83.23, 83.26, 1292, true],
["2026-10-20T09:00:00-04:00", "2026-10-20T09:30:00-04:00", "PRE", 83.26, 83.32, 83.24, 83.32, 1573, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 83.36, 83.74, 83.21, 83.43, 295304, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 83.45, 83.78, 83.39, 83.42, 156583, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 83.43, 83.59, 83.28, 83.45, 205256, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 83.46, 83.59, 83.41, 83.48, 79925, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 83.48, 83.58, 83.21, 83.22, 125994, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 83.23, 83.33, 83.12, 83.2, 245019, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 83.2, 83.33, 83.17, 83.33, 345874, true],
["2026-10-21T04:00:00-04:00", "2026-10-21T05:00:00-04:00", "PRE", 83.2, 83.23, 83.2, 83.23, 300, true],
["2026-10-21T06:00:00-04:00", "2026-10-21T07:00:00-04:00", "PRE", 83.43, 83.48, 83.43, 83.46, 3641, true],
["2026-10-21T07:00:00-04:00", "2026-10-21T08:00:00-04:00", "PRE", 83.46, 83.46, 83.39, 83.39, 4330, true],
["2026-10-21T08:00:00-04:00", "2026-10-21T09:00:00-04:00", "PRE", 83.33, 83.4, 83.33, 83.4, 776, true],
["2026-10-21T09:00:00-04:00", "2026-10-21T09:30:00-04:00", "PRE", 83.47, 83.47, 83.25, 83.34, 5974, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 83.33, 83.56, 83.06, 83.16, 212333, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 83.17, 83.36, 82.91, 83.0, 331399, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 82.98, 83.06, 82.84, 83.06, 127534, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 83.04, 83.11, 82.49, 82.49, 205421, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 82.49, 82.58, 82.32, 82.53, 247527, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 82.53, 82.55, 82.09, 82.34, 907847, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 82.33, 82.39, 82.19, 82.29, 469518, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 82.29, 82.29, 82.29, 82.29, 150, true],
["2026-10-22T04:00:00-04:00", "2026-10-22T05:00:00-04:00", "PRE", 82.97, 83.07, 82.86, 83.02, 1458, true],
["2026-10-22T07:00:00-04:00", "2026-10-22T08:00:00-04:00", "PRE", 82.99, 83.14, 82.97, 82.97, 690, true],
["2026-10-22T08:00:00-04:00", "2026-10-22T09:00:00-04:00", "PRE", 83.06, 83.33, 83.06, 83.22, 1168, true],
["2026-10-22T09:00:00-04:00", "2026-10-22T09:30:00-04:00", "PRE", 83.3, 83.4, 83.27, 83.4, 6038, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 83.35, 84.6, 83.31, 84.52, 628834, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 84.53, 85.07, 84.1, 85.03, 336650, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 85.04, 85.23, 84.94, 85.23, 251228, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 85.24, 85.31, 85.1, 85.22, 102255, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 85.23, 85.3, 85.14, 85.2, 130607, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 85.22, 85.5, 85.06, 85.23, 460720, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 85.23, 85.55, 85.14, 85.5, 352977, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 85.24, 85.25, 85.24, 85.24, 350, true],
["2026-10-22T17:00:00-04:00", "2026-10-22T18:00:00-04:00", "POST", 84, 84, 84, 84, 117, true],
["2026-10-23T04:00:00-04:00", "2026-10-23T05:00:00-04:00", "PRE", 84.82, 84.82, 84.82, 84.82, 508, true],
["2026-10-23T05:00:00-04:00", "2026-10-23T06:00:00-04:00", "PRE", 84.71, 84.71, 84.71, 84.71, 553, true],
["2026-10-23T06:00:00-04:00", "2026-10-23T07:00:00-04:00", "PRE", 84.69, 84.78, 84.62, 84.78, 2427, true],
["2026-10-23T07:00:00-04:00", "2026-10-23T08:00:00-04:00", "PRE", 84.94, 84.94, 84.94, 84.94, 180, true],
["2026-10-23T08:00:00-04:00", "2026-10-23T09:00:00-04:00", "PRE", 84.87, 84.87, 84.87, 84.87, 1434, true],
["2026-10-23T09:00:00-04:00", "2026-10-23T09:30:00-04:00", "PRE", 85.34, 85.47, 85.34, 85.4, 2499, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 85.39, 85.5, 84.44, 84.61, 374376, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 84.6, 84.64, 84.35, 84.45, 529385, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 84.45, 84.57, 84.23, 84.23, 258922, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 84.25, 84.36, 84.11, 84.23, 99730, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 84.22, 84.37, 84.14, 84.33, 131221, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 84.33, 84.43, 84.23, 84.3, 222907, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 84.29, 84.29, 84.05, 84.27, 553649, true],
["2026-10-23T19:00:00-04:00", "2026-10-23T20:00:00-04:00", "POST", 84.13, 84.13, 84.13, 84.13, 336, true],
["2026-10-26T04:00:00-04:00", "2026-10-26T05:00:00-04:00", "PRE", 82.94, 84.1, 81.08, 81.64, 15703, true],
["2026-10-26T05:00:00-04:00", "2026-10-26T06:00:00-04:00", "PRE", 81.74, 81.74, 81.57, 81.57, 1454, true],
["2026-10-26T06:00:00-04:00", "2026-10-26T07:00:00-04:00", "PRE", 81.44, 81.75, 81.44, 81.75, 1662, true],
["2026-10-26T07:00:00-04:00", "2026-10-26T08:00:00-04:00", "PRE", 81.7, 81.72, 81.13, 81.13, 2704, true],
["2026-10-26T08:00:00-04:00", "2026-10-26T09:00:00-04:00", "PRE", 81.3, 81.61, 81.3, 81.6, 3400, true],
["2026-10-26T09:00:00-04:00", "2026-10-26T09:30:00-04:00", "PRE", 81.58, 81.66, 81.45, 81.6, 15434, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 81.61, 82.12, 81.42, 82, 531720, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 82.01, 82.32, 81.95, 82.06, 1032574, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 82.07, 82.43, 82.03, 82.4, 252131, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 82.4, 82.58, 82.28, 82.55, 219023, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 82.52, 82.53, 82.12, 82.23, 187616, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 82.24, 82.3, 82.01, 82.17, 176381, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 82.17, 82.2, 81.91, 81.98, 352731, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 81.98, 81.98, 81.98, 81.98, 4399, true],
["2026-10-27T04:00:00-04:00", "2026-10-27T05:00:00-04:00", "PRE", 81.92, 81.95, 81.92, 81.95, 498, true],
["2026-10-27T05:00:00-04:00", "2026-10-27T06:00:00-04:00", "PRE", 81.97, 81.97, 81.97, 81.97, 260, true],
["2026-10-27T06:00:00-04:00", "2026-10-27T07:00:00-04:00", "PRE", 81.84, 81.84, 81.84, 81.84, 300, true],
["2026-10-27T08:00:00-04:00", "2026-10-27T09:00:00-04:00", "PRE", 81.5, 81.53, 81.32, 81.34, 5345, true],
["2026-10-27T09:00:00-04:00", "2026-10-27T09:30:00-04:00", "PRE", 81.21, 81.21, 80.98, 80.98, 7365, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 80.98, 81.54, 80.88, 81.44, 204919, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 81.47, 81.63, 81.43, 81.58, 114553, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 81.56, 81.62, 81.21, 81.38, 126482, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 81.36, 81.62, 81.36, 81.62, 317404, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 81.62, 81.7, 81.47, 81.49, 85698, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 81.48, 81.53, 81.28, 81.28, 158192, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 81.29, 81.51, 81.24, 81.38, 515457, true],
["2026-10-28T04:00:00-04:00", "2026-10-28T05:00:00-04:00", "PRE", 80.91, 81.41, 80.79, 81.22, 11233, true],
["2026-10-28T05:00:00-04:00", "2026-10-28T06:00:00-04:00", "PRE", 81.02, 81.02, 80.74, 80.94, 4408, true],
["2026-10-28T06:00:00-04:00", "2026-10-28T07:00:00-04:00", "PRE", 81.07, 81.11, 81.04, 81.05, 2995, true],
["2026-10-28T07:00:00-04:00", "2026-10-28T08:00:00-04:00", "PRE", 81.01, 81.03, 80.73, 80.77, 5307, true],
["2026-10-28T08:00:00-04:00", "2026-10-28T09:00:00-04:00", "PRE", 80.72, 80.98, 80.72, 80.89, 28957, true],
["2026-10-28T09:00:00-04:00", "2026-10-28T09:30:00-04:00", "PRE", 81.02, 81.12, 81.02, 81.12, 11606, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 81.15, 81.68, 80.96, 81.31, 327522, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 81.29, 81.52, 81.14, 81.38, 214293, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 81.37, 81.44, 81.02, 81.16, 192867, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 81.14, 81.42, 80.98, 81.27, 480117, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 81.27, 81.28, 80.97, 80.99, 139401, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 80.98, 81.17, 80.59, 80.99, 321674, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 80.98, 81.2, 80.85, 81.03, 643979, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 80.98, 80.98, 80.98, 80.98, 802, true],
["2026-10-28T17:00:00-04:00", "2026-10-28T18:00:00-04:00", "POST", 82.78, 82.78, 82.78, 82.78, 166, true],
["2026-10-29T04:00:00-04:00", "2026-10-29T05:00:00-04:00", "PRE", 79.09, 80.8, 78.22, 80.38, 38712, true],
["2026-10-29T05:00:00-04:00", "2026-10-29T06:00:00-04:00", "PRE", 80.24, 80.24, 79.75, 79.75, 727, true],
["2026-10-29T06:00:00-04:00", "2026-10-29T07:00:00-04:00", "PRE", 80.21, 80.24, 79.92, 79.94, 3988, true],
["2026-10-29T07:00:00-04:00", "2026-10-29T08:00:00-04:00", "PRE", 79.78, 79.81, 79.12, 79.24, 31671, true],
["2026-10-29T08:00:00-04:00", "2026-10-29T09:00:00-04:00", "PRE", 79.18, 79.53, 78.98, 79.2, 17154, true],
["2026-10-29T09:00:00-04:00", "2026-10-29T09:30:00-04:00", "PRE", 79.37, 80.08, 79.37, 79.71, 10498, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 79.5, 79.77, 78.36, 78.71, 871688, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 78.7, 78.7, 77.97, 78.01, 613823, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 78.01, 78.46, 77.75, 78.41, 618051, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 78.41, 79.25, 78.39, 79.17, 575781, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 79.17, 79.32, 79.06, 79.18, 235110, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 79.19, 79.59, 79.1, 79.54, 263069, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 79.54, 79.61, 79.29, 79.54, 342885, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 79.52, 79.52, 79.52, 79.52, 689, true],
["2026-10-30T04:00:00-04:00", "2026-10-30T05:00:00-04:00", "PRE", 79.91, 80.84, 79.46, 80.21, 32362, true],
["2026-10-30T05:00:00-04:00", "2026-10-30T06:00:00-04:00", "PRE", 80.15, 80.56, 80.15, 80.24, 7203, true],
["2026-10-30T06:00:00-04:00", "2026-10-30T07:00:00-04:00", "PRE", 80.11, 80.63, 80.11, 80.55, 9670, true],
["2026-10-30T07:00:00-04:00", "2026-10-30T08:00:00-04:00", "PRE", 80.59, 80.65, 80.53, 80.58, 9234, true],
["2026-10-30T08:00:00-04:00", "2026-10-30T09:00:00-04:00", "PRE", 80.54, 80.77, 80.54, 80.7, 33116, true],
["2026-10-30T09:00:00-04:00", "2026-10-30T09:30:00-04:00", "PRE", 80.65, 80.65, 80.42, 80.43, 3268, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 80.34, 80.58, 79.65, 80.09, 294240, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 80.05, 80.18, 79.79, 80.08, 214385, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 80.08, 80.28, 80.01, 80.2, 311983, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 80.2, 80.33, 80.11, 80.15, 182427, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 80.15, 80.31, 80.09, 80.28, 182163, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 80.28, 80.42, 80.09, 80.11, 168069, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 80.12, 80.39, 80.11, 80.35, 427273, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 80.38, 80.38, 80.38, 80.38, 375, true],
["2026-11-02T04:00:00-05:00", "2026-11-02T05:00:00-05:00", "PRE", 80.98, 82.01, 80.98, 81.99, 2683, true],
["2026-11-02T05:00:00-05:00", "2026-11-02T06:00:00-05:00", "PRE", 82.05, 82.18, 82.01, 82.01, 4052, true],
["2026-11-02T06:00:00-05:00", "2026-11-02T07:00:00-05:00", "PRE", 82.03, 82.17, 82, 82.14, 2434, true],
["2026-11-02T07:00:00-05:00", "2026-11-02T08:00:00-05:00", "PRE", 82.08, 82.08, 82.01, 82.06, 3676, true],
["2026-11-02T08:00:00-05:00", "2026-11-02T09:00:00-05:00", "PRE", 82.2, 82.28, 81.94, 82.21, 11045, true],
["2026-11-02T09:00:00-05:00", "2026-11-02T09:30:00-05:00", "PRE", 82.23, 82.23, 81.97, 81.98, 4315, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 82.26, 82.9, 82.11, 82.25, 272945, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 82.24, 82.69, 82.23, 82.58, 186049, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 82.58, 83.16, 82.56, 83.16, 177306, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 83.17, 83.53, 83.14, 83.52, 228712, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 83.53, 83.78, 83.31, 83.7, 485033, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 83.69, 83.86, 83.36, 83.73, 539358, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 83.75, 84.11, 83.74, 83.96, 598786, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 83.97, 83.97, 83.97, 83.97, 2779, true],
["2026-11-03T04:00:00-05:00", "2026-11-03T05:00:00-05:00", "PRE", 82.11, 82.2, 82.11, 82.2, 914, true],
["2026-11-03T05:00:00-05:00", "2026-11-03T06:00:00-05:00", "PRE", 82.18, 82.18, 81.76, 81.77, 2182, true],
["2026-11-03T06:00:00-05:00", "2026-11-03T07:00:00-05:00", "PRE", 81.72, 81.72, 81.62, 81.62, 500, true],
["2026-11-03T07:00:00-05:00", "2026-11-03T08:00:00-05:00", "PRE", 81.81, 81.84, 81.47, 81.67, 3650, true],
["2026-11-03T08:00:00-05:00", "2026-11-03T09:00:00-05:00", "PRE", 81.69, 81.72, 81.6, 81.65, 4137, true],
["2026-11-03T09:00:00-05:00", "2026-11-03T09:30:00-05:00", "PRE", 81.55, 81.58, 81.3, 81.58, 8482, true],
["2026-11-03T09:30:00-05:00", "2026-11-03T10:30:00-05:00", "RTH", 81.63, 82.03, 81.39, 81.46, 619480, true],
["2026-11-03T10:30:00-05:00", "2026-11-03T11:30:00-05:00", "RTH", 81.45, 82.08, 81.43, 81.83, 312679, true],
["2026-11-03T11:30:00-05:00", "2026-11-03T12:30:00-05:00", "RTH", 81.83, 81.91, 81.53, 81.58, 232770, true],
["2026-11-03T12:30:00-05:00", "2026-11-03T13:30:00-05:00", "RTH", 81.57, 81.65, 81.52, 81.58, 126955, true],
["2026-11-03T13:30:00-05:00", "2026-11-03T14:30:00-05:00", "RTH", 81.58, 81.61, 81.39, 81.39, 199928, true],
["2026-11-03T14:30:00-05:00", "2026-11-03T15:30:00-05:00", "RTH", 81.4, 81.4, 81.1, 81.12, 173698, false]
],
"coverage": {
"first_start": "2026-08-11T04:00:00-04:00",
"last_end": "2026-11-03T15:30:00-05:00",
"last_complete_end": "2026-11-03T14:30:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 791,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-03T19:46:34Z",
"data_as_of": "2026-11-03T19:46:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-03T07:03:00+00:00", "OVERNIGHT", 83.01, 83.08, 83, 83.08, 680, true],
["2026-11-03T07:04:00+00:00", "OVERNIGHT", 83, 83, 83, 83, 188, true],
["2026-11-03T07:22:00+00:00", "OVERNIGHT", 83, 83, 83, 83, 200, true],
["2026-11-03T07:26:00+00:00", "OVERNIGHT", 82.95, 83.04, 82.95, 83.04, 1900, true],
["2026-11-03T07:29:00+00:00", "OVERNIGHT", 83.17, 83.17, 83.17, 83.17, 100, true],
["2026-11-03T07:30:00+00:00", "OVERNIGHT", 83.18, 83.19, 83.18, 83.19, 235, true],
["2026-11-03T07:43:00+00:00", "OVERNIGHT", 83.06, 83.09, 83.06, 83.09, 1300, true],
["2026-11-03T07:58:00+00:00", "OVERNIGHT", 83.01, 83.01, 83.01, 83.01, 800, true],
["2026-11-03T08:01:00+00:00", "OVERNIGHT", 82.9, 82.9, 82.9, 82.9, 200, true],
["2026-11-03T08:17:00+00:00", "OVERNIGHT", 82.17, 82.17, 82.17, 82.17, 110, true],
["2026-11-03T08:18:00+00:00", "OVERNIGHT", 81.95, 81.95, 81.95, 81.95, 244, true],
["2026-11-03T08:21:00+00:00", "OVERNIGHT", 81.83, 81.83, 81.83, 81.83, 175, true],
["2026-11-03T08:23:00+00:00", "OVERNIGHT", 81.79, 81.79, 81.75, 81.75, 4006, true],
["2026-11-03T08:24:00+00:00", "OVERNIGHT", 81.67, 81.67, 81.67, 81.67, 194, true],
["2026-11-03T08:27:00+00:00", "OVERNIGHT", 81.64, 81.64, 81.64, 81.64, 751, true],
["2026-11-03T09:25:00+00:00", "PRE", 82.11, 82.11, 82.11, 82.11, 200, true],
["2026-11-03T09:42:00+00:00", "PRE", 82.18, 82.18, 82.18, 82.18, 222, true],
["2026-11-03T09:52:00+00:00", "PRE", 82.19, 82.19, 82.19, 82.19, 220, true],
["2026-11-03T09:53:00+00:00", "PRE", 82.19, 82.2, 82.19, 82.2, 272, true],
["2026-11-03T10:01:00+00:00", "PRE", 82.18, 82.18, 82.18, 82.18, 301, true],
["2026-11-03T10:08:00+00:00", "PRE", 81.93, 81.93, 81.86, 81.86, 820, true],
["2026-11-03T10:36:00+00:00", "PRE", 81.79, 81.79, 81.76, 81.76, 552, true],
["2026-11-03T10:46:00+00:00", "PRE", 81.77, 81.77, 81.77, 81.77, 509, true],
["2026-11-03T11:01:00+00:00", "PRE", 81.72, 81.72, 81.72, 81.72, 200, true],
["2026-11-03T11:30:00+00:00", "PRE", 81.62, 81.62, 81.62, 81.62, 300, true],
["2026-11-03T12:00:00+00:00", "PRE", 81.81, 81.82, 81.81, 81.82, 453, true],
["2026-11-03T12:07:00+00:00", "PRE", 81.84, 81.84, 81.84, 81.84, 246, true],
["2026-11-03T12:34:00+00:00", "PRE", 81.59, 81.59, 81.59, 81.59, 200, true],
["2026-11-03T12:38:00+00:00", "PRE", 81.55, 81.55, 81.55, 81.55, 206, true],
["2026-11-03T12:40:00+00:00", "PRE", 81.53, 81.53, 81.5, 81.5, 1446, true],
["2026-11-03T12:42:00+00:00", "PRE", 81.47, 81.47, 81.47, 81.47, 266, true],
["2026-11-03T12:56:00+00:00", "PRE", 81.67, 81.67, 81.67, 81.67, 833, true],
["2026-11-03T13:01:00+00:00", "PRE", 81.69, 81.72, 81.69, 81.69, 667, true],
["2026-11-03T13:05:00+00:00", "PRE", 81.61, 81.62, 81.61, 81.62, 1320, true],
["2026-11-03T13:08:00+00:00", "PRE", 81.65, 81.65, 81.65, 81.65, 210, true],
["2026-11-03T13:20:00+00:00", "PRE", 81.62, 81.62, 81.6, 81.62, 480, true],
["2026-11-03T13:25:00+00:00", "PRE", 81.62, 81.63, 81.62, 81.63, 1240, true],
["2026-11-03T13:48:00+00:00", "PRE", 81.65, 81.65, 81.65, 81.65, 220, true],
["2026-11-03T14:01:00+00:00", "PRE", 81.55, 81.55, 81.55, 81.55, 121, true],
["2026-11-03T14:04:00+00:00", "PRE", 81.41, 81.41, 81.41, 81.41, 100, true],
["2026-11-03T14:20:00+00:00", "PRE", 81.55, 81.55, 81.5, 81.5, 1650, true],
["2026-11-03T14:22:00+00:00", "PRE", 81.45, 81.45, 81.45, 81.45, 320, true],
["2026-11-03T14:23:00+00:00", "PRE", 81.4, 81.4, 81.39, 81.39, 570, true],
["2026-11-03T14:24:00+00:00", "PRE", 81.33, 81.33, 81.3, 81.3, 651, true],
["2026-11-03T14:26:00+00:00", "PRE", 81.48, 81.52, 81.48, 81.51, 1050, true],
["2026-11-03T14:27:00+00:00", "PRE", 81.49, 81.5, 81.49, 81.5, 918, true],
["2026-11-03T14:28:00+00:00", "PRE", 81.5, 81.5, 81.5, 81.5, 1082, true],
["2026-11-03T14:29:00+00:00", "PRE", 81.54, 81.58, 81.54, 81.58, 2020, true],
["2026-11-03T14:30:00+00:00", "RTH", 81.63, 81.9, 81.63, 81.89, 57298, true],
["2026-11-03T14:31:00+00:00", "RTH", 81.91, 81.98, 81.81, 81.95, 13890, true],
["2026-11-03T14:32:00+00:00", "RTH", 81.91, 81.91, 81.74, 81.84, 9610, true],
["2026-11-03T14:33:00+00:00", "RTH", 81.81, 81.83, 81.67, 81.69, 7207, true],
["2026-11-03T14:34:00+00:00", "RTH", 81.7, 81.83, 81.66, 81.81, 8906, true],
["2026-11-03T14:35:00+00:00", "RTH", 81.83, 81.89, 81.81, 81.83, 4675, true],
["2026-11-03T14:36:00+00:00", "RTH", 81.76, 81.76, 81.66, 81.66, 3945, true],
["2026-11-03T14:37:00+00:00", "RTH", 81.69, 81.75, 81.67, 81.72, 7746, true],
["2026-11-03T14:38:00+00:00", "RTH", 81.73, 81.73, 81.68, 81.73, 2426, true],
["2026-11-03T14:39:00+00:00", "RTH", 81.72, 81.73, 81.63, 81.63, 14646, true],
["2026-11-03T14:40:00+00:00", "RTH", 81.61, 81.73, 81.59, 81.69, 7368, true],
["2026-11-03T14:41:00+00:00", "RTH", 81.69, 81.8, 81.59, 81.61, 13067, true],
["2026-11-03T14:42:00+00:00", "RTH", 81.61, 81.72, 81.61, 81.66, 23607, true],
["2026-11-03T14:43:00+00:00", "RTH", 81.71, 81.78, 81.67, 81.77, 4508, true],
["2026-11-03T14:44:00+00:00", "RTH", 81.78, 81.8, 81.75, 81.75, 2873, true],
["2026-11-03T14:45:00+00:00", "RTH", 81.77, 81.77, 81.64, 81.64, 25514, true],
["2026-11-03T14:46:00+00:00", "RTH", 81.63, 81.66, 81.51, 81.58, 7221, true],
["2026-11-03T14:47:00+00:00", "RTH", 81.6, 81.66, 81.6, 81.63, 3361, true],
["2026-11-03T14:48:00+00:00", "RTH", 81.67, 81.69, 81.64, 81.69, 2506, true],
["2026-11-03T14:49:00+00:00", "RTH", 81.72, 81.72, 81.64, 81.64, 2289, true],
["2026-11-03T14:50:00+00:00", "RTH", 81.73, 81.78, 81.72, 81.77, 2261, true],
["2026-11-03T14:51:00+00:00", "RTH", 81.78, 81.8, 81.72, 81.75, 15438, true],
["2026-11-03T14:52:00+00:00", "RTH", 81.73, 81.74, 81.71, 81.74, 1922, true],
["2026-11-03T14:53:00+00:00", "RTH", 81.75, 81.8, 81.73, 81.78, 3532, true],
["2026-11-03T14:54:00+00:00", "RTH", 81.78, 81.85, 81.78, 81.84, 2056, true],
["2026-11-03T14:55:00+00:00", "RTH", 81.83, 81.94, 81.83, 81.94, 1765, true],
["2026-11-03T14:56:00+00:00", "RTH", 81.94, 82.03, 81.91, 82.0, 14140, true],
["2026-11-03T14:57:00+00:00", "RTH", 82.02, 82.03, 82.0, 82.02, 1514, true],
["2026-11-03T14:58:00+00:00", "RTH", 82.02, 82.03, 82, 82, 2736, true],
["2026-11-03T14:59:00+00:00", "RTH", 82.01, 82.02, 81.98, 82.0, 3124, true],
["2026-11-03T15:00:00+00:00", "RTH", 82.01, 82.01, 81.89, 81.93, 12033, true],
["2026-11-03T15:01:00+00:00", "RTH", 81.88, 81.88, 81.67, 81.69, 13029, true],
["2026-11-03T15:02:00+00:00", "RTH", 81.7, 81.76, 81.69, 81.72, 10750, true],
["2026-11-03T15:03:00+00:00", "RTH", 81.73, 81.81, 81.73, 81.77, 10635, true],
["2026-11-03T15:04:00+00:00", "RTH", 81.75, 81.76, 81.67, 81.67, 12680, true],
["2026-11-03T15:05:00+00:00", "RTH", 81.68, 81.7, 81.61, 81.61, 9060, true],
["2026-11-03T15:06:00+00:00", "RTH", 81.6, 81.63, 81.55, 81.55, 17309, true],
["2026-11-03T15:07:00+00:00", "RTH", 81.57, 81.58, 81.53, 81.57, 9104, true],
["2026-11-03T15:08:00+00:00", "RTH", 81.56, 81.58, 81.52, 81.52, 5484, true],
["2026-11-03T15:09:00+00:00", "RTH", 81.51, 81.54, 81.49, 81.49, 9201, true],
["2026-11-03T15:10:00+00:00", "RTH", 81.49, 81.53, 81.48, 81.5, 21042, true],
["2026-11-03T15:11:00+00:00", "RTH", 81.5, 81.53, 81.48, 81.5, 27939, true],
["2026-11-03T15:12:00+00:00", "RTH", 81.5, 81.52, 81.39, 81.39, 5784, true],
["2026-11-03T15:13:00+00:00", "RTH", 81.42, 81.56, 81.41, 81.56, 17705, true],
["2026-11-03T15:14:00+00:00", "RTH", 81.56, 81.62, 81.56, 81.61, 7927, true],
["2026-11-03T15:15:00+00:00", "RTH", 81.64, 81.67, 81.6, 81.61, 3383, true],
["2026-11-03T15:16:00+00:00", "RTH", 81.6, 81.6, 81.53, 81.53, 19207, true],
["2026-11-03T15:17:00+00:00", "RTH", 81.53, 81.55, 81.49, 81.49, 4006, true],
["2026-11-03T15:18:00+00:00", "RTH", 81.47, 81.52, 81.47, 81.52, 3624, true],
["2026-11-03T15:19:00+00:00", "RTH", 81.47, 81.5, 81.47, 81.5, 781, true],
["2026-11-03T15:20:00+00:00", "RTH", 81.49, 81.58, 81.49, 81.58, 2681, true],
["2026-11-03T15:21:00+00:00", "RTH", 81.58, 81.58, 81.47, 81.49, 15243, true],
["2026-11-03T15:22:00+00:00", "RTH", 81.48, 81.53, 81.47, 81.53, 6824, true],
["2026-11-03T15:23:00+00:00", "RTH", 81.53, 81.55, 81.51, 81.52, 4203, true],
["2026-11-03T15:24:00+00:00", "RTH", 81.52, 81.53, 81.44, 81.49, 18459, true],
["2026-11-03T15:25:00+00:00", "RTH", 81.5, 81.56, 81.48, 81.5, 11335, true],
["2026-11-03T15:26:00+00:00", "RTH", 81.5, 81.51, 81.46, 81.48, 16221, true],
["2026-11-03T15:27:00+00:00", "RTH", 81.5, 81.56, 81.49, 81.52, 20813, true],
["2026-11-03T15:28:00+00:00", "RTH", 81.52, 81.53, 81.48, 81.5, 10263, true],
["2026-11-03T15:29:00+00:00", "RTH", 81.48, 81.5, 81.44, 81.46, 21591, true],
["2026-11-03T15:30:00+00:00", "RTH", 81.45, 81.45, 81.43, 81.44, 10591, true],
["2026-11-03T15:31:00+00:00", "RTH", 81.46, 81.47, 81.43, 81.47, 7248, true],
["2026-11-03T15:32:00+00:00", "RTH", 81.47, 81.57, 81.47, 81.56, 7702, true],
["2026-11-03T15:33:00+00:00", "RTH", 81.55, 81.56, 81.51, 81.54, 11491, true],
["2026-11-03T15:34:00+00:00", "RTH", 81.56, 81.57, 81.55, 81.56, 3658, true],
["2026-11-03T15:35:00+00:00", "RTH", 81.57, 81.59, 81.52, 81.52, 6671, true],
["2026-11-03T15:36:00+00:00", "RTH", 81.49, 81.58, 81.49, 81.57, 5009, true],
["2026-11-03T15:37:00+00:00", "RTH", 81.56, 81.57, 81.53, 81.56, 11467, true],
["2026-11-03T15:38:00+00:00", "RTH", 81.56, 81.61, 81.56, 81.61, 3505, true],
["2026-11-03T15:39:00+00:00", "RTH", 81.61, 81.64, 81.58, 81.58, 9584, true],
["2026-11-03T15:40:00+00:00", "RTH", 81.58, 81.61, 81.58, 81.59, 5589, true],
["2026-11-03T15:41:00+00:00", "RTH", 81.59, 81.62, 81.59, 81.61, 3041, true],
["2026-11-03T15:42:00+00:00", "RTH", 81.61, 81.63, 81.6, 81.61, 4539, true],
["2026-11-03T15:43:00+00:00", "RTH", 81.6, 81.64, 81.6, 81.64, 2498, true],
["2026-11-03T15:44:00+00:00", "RTH", 81.64, 81.7, 81.63, 81.69, 4791, true],
["2026-11-03T15:45:00+00:00", "RTH", 81.71, 81.75, 81.71, 81.74, 3795, true],
["2026-11-03T15:46:00+00:00", "RTH", 81.75, 81.83, 81.74, 81.83, 4474, true],
["2026-11-03T15:47:00+00:00", "RTH", 81.86, 81.89, 81.86, 81.87, 1614, true],
["2026-11-03T15:48:00+00:00", "RTH", 81.87, 81.89, 81.86, 81.87, 5320, true],
["2026-11-03T15:49:00+00:00", "RTH", 81.91, 81.94, 81.91, 81.92, 4097, true],
["2026-11-03T15:50:00+00:00", "RTH", 81.95, 81.99, 81.95, 81.98, 3353, true],
["2026-11-03T15:51:00+00:00", "RTH", 82, 82.02, 81.96, 81.98, 6261, true],
["2026-11-03T15:52:00+00:00", "RTH", 81.94, 82.02, 81.93, 82.01, 4678, true],
["2026-11-03T15:53:00+00:00", "RTH", 82.06, 82.08, 82.04, 82.04, 5242, true],
["2026-11-03T15:54:00+00:00", "RTH", 82.04, 82.04, 81.98, 81.98, 4346, true],
["2026-11-03T15:55:00+00:00", "RTH", 81.98, 81.98, 81.92, 81.92, 11306, true],
["2026-11-03T15:56:00+00:00", "RTH", 81.91, 81.91, 81.87, 81.91, 8444, true],
["2026-11-03T15:57:00+00:00", "RTH", 81.92, 81.92, 81.9, 81.92, 3221, true],
["2026-11-03T15:58:00+00:00", "RTH", 81.92, 81.92, 81.89, 81.89, 2741, true],
["2026-11-03T15:59:00+00:00", "RTH", 81.87, 81.87, 81.86, 81.86, 2535, true],
["2026-11-03T16:00:00+00:00", "RTH", 81.85, 81.88, 81.82, 81.85, 15602, true],
["2026-11-03T16:01:00+00:00", "RTH", 81.82, 81.82, 81.74, 81.74, 2463, true],
["2026-11-03T16:02:00+00:00", "RTH", 81.7, 81.7, 81.7, 81.7, 771, true],
["2026-11-03T16:03:00+00:00", "RTH", 81.74, 81.74, 81.69, 81.7, 2282, true],
["2026-11-03T16:04:00+00:00", "RTH", 81.69, 81.7, 81.68, 81.68, 5150, true],
["2026-11-03T16:05:00+00:00", "RTH", 81.69, 81.69, 81.67, 81.69, 7702, true],
["2026-11-03T16:06:00+00:00", "RTH", 81.69, 81.72, 81.69, 81.7, 2788, true],
["2026-11-03T16:07:00+00:00", "RTH", 81.7, 81.7, 81.68, 81.7, 1758, true],
["2026-11-03T16:08:00+00:00", "RTH", 81.7, 81.72, 81.69, 81.72, 5441, true],
["2026-11-03T16:09:00+00:00", "RTH", 81.73, 81.74, 81.72, 81.72, 5336, true],
["2026-11-03T16:10:00+00:00", "RTH", 81.72, 81.78, 81.69, 81.72, 14751, true],
["2026-11-03T16:11:00+00:00", "RTH", 81.7, 81.73, 81.68, 81.72, 4548, true],
["2026-11-03T16:12:00+00:00", "RTH", 81.72, 81.76, 81.7, 81.75, 7955, true],
["2026-11-03T16:13:00+00:00", "RTH", 81.75, 81.77, 81.74, 81.75, 3417, true],
["2026-11-03T16:14:00+00:00", "RTH", 81.75, 81.8, 81.75, 81.8, 2203, true],
["2026-11-03T16:15:00+00:00", "RTH", 81.81, 81.82, 81.78, 81.8, 4373, true],
["2026-11-03T16:16:00+00:00", "RTH", 81.81, 81.86, 81.8, 81.86, 7145, true],
["2026-11-03T16:17:00+00:00", "RTH", 81.88, 81.92, 81.88, 81.91, 2095, true],
["2026-11-03T16:18:00+00:00", "RTH", 81.92, 81.93, 81.9, 81.9, 8154, true],
["2026-11-03T16:19:00+00:00", "RTH", 81.89, 81.91, 81.89, 81.89, 2965, true],
["2026-11-03T16:20:00+00:00", "RTH", 81.89, 81.89, 81.89, 81.89, 955, true],
["2026-11-03T16:21:00+00:00", "RTH", 81.9, 81.9, 81.88, 81.88, 1545, true],
["2026-11-03T16:22:00+00:00", "RTH", 81.87, 81.89, 81.87, 81.89, 2289, true],
["2026-11-03T16:23:00+00:00", "RTH", 81.89, 81.89, 81.88, 81.88, 2586, true],
["2026-11-03T16:24:00+00:00", "RTH", 81.85, 81.85, 81.83, 81.84, 4755, true],
["2026-11-03T16:25:00+00:00", "RTH", 81.85, 81.85, 81.83, 81.85, 2253, true],
["2026-11-03T16:26:00+00:00", "RTH", 81.85, 81.85, 81.84, 81.84, 1238, true],
["2026-11-03T16:27:00+00:00", "RTH", 81.83, 81.85, 81.8, 81.8, 5620, true],
["2026-11-03T16:28:00+00:00", "RTH", 81.78, 81.8, 81.77, 81.8, 5787, true],
["2026-11-03T16:29:00+00:00", "RTH", 81.81, 81.83, 81.78, 81.83, 9930, true],
["2026-11-03T16:30:00+00:00", "RTH", 81.83, 81.89, 81.82, 81.89, 7299, true],
["2026-11-03T16:31:00+00:00", "RTH", 81.88, 81.9, 81.85, 81.87, 3728, true],
["2026-11-03T16:32:00+00:00", "RTH", 81.85, 81.91, 81.84, 81.86, 4716, true],
["2026-11-03T16:33:00+00:00", "RTH", 81.86, 81.86, 81.79, 81.79, 12918, true],
["2026-11-03T16:34:00+00:00", "RTH", 81.78, 81.82, 81.7, 81.7, 73776, true],
["2026-11-03T16:35:00+00:00", "RTH", 81.7, 81.75, 81.69, 81.7, 57544, true],
["2026-11-03T16:36:00+00:00", "RTH", 81.71, 81.71, 81.66, 81.67, 2896, true],
["2026-11-03T16:37:00+00:00", "RTH", 81.67, 81.67, 81.66, 81.67, 1571, true],
["2026-11-03T16:38:00+00:00", "RTH", 81.67, 81.67, 81.65, 81.66, 1718, true],
["2026-11-03T16:39:00+00:00", "RTH", 81.65, 81.65, 81.64, 81.64, 1003, true],
["2026-11-03T16:40:00+00:00", "RTH", 81.7, 81.71, 81.7, 81.7, 1213, true],
["2026-11-03T16:41:00+00:00", "RTH", 81.69, 81.69, 81.67, 81.67, 1169, true],
["2026-11-03T16:42:00+00:00", "RTH", 81.69, 81.7, 81.68, 81.68, 452, true],
["2026-11-03T16:43:00+00:00", "RTH", 81.68, 81.68, 81.67, 81.67, 788, true],
["2026-11-03T16:44:00+00:00", "RTH", 81.66, 81.67, 81.65, 81.67, 2200, true],
["2026-11-03T16:45:00+00:00", "RTH", 81.66, 81.67, 81.66, 81.67, 2752, true],
["2026-11-03T16:46:00+00:00", "RTH", 81.67, 81.67, 81.67, 81.67, 744, true],
["2026-11-03T16:47:00+00:00", "RTH", 81.67, 81.68, 81.67, 81.68, 1707, true],
["2026-11-03T16:48:00+00:00", "RTH", 81.67, 81.68, 81.67, 81.68, 1047, true],
["2026-11-03T16:49:00+00:00", "RTH", 81.67, 81.67, 81.64, 81.66, 3084, true],
["2026-11-03T16:50:00+00:00", "RTH", 81.68, 81.68, 81.63, 81.65, 2102, true],
["2026-11-03T16:51:00+00:00", "RTH", 81.64, 81.66, 81.64, 81.66, 1004, true],
["2026-11-03T16:52:00+00:00", "RTH", 81.66, 81.66, 81.66, 81.66, 422, true],
["2026-11-03T16:53:00+00:00", "RTH", 81.66, 81.66, 81.64, 81.66, 1649, true],
["2026-11-03T16:54:00+00:00", "RTH", 81.66, 81.67, 81.66, 81.66, 1432, true],
["2026-11-03T16:55:00+00:00", "RTH", 81.64, 81.64, 81.64, 81.64, 492, true],
["2026-11-03T16:56:00+00:00", "RTH", 81.64, 81.66, 81.64, 81.64, 1143, true],
["2026-11-03T16:57:00+00:00", "RTH", 81.64, 81.64, 81.62, 81.64, 1300, true],
["2026-11-03T16:58:00+00:00", "RTH", 81.64, 81.64, 81.64, 81.64, 726, true],
["2026-11-03T16:59:00+00:00", "RTH", 81.65, 81.67, 81.63, 81.64, 1382, true],
["2026-11-03T17:00:00+00:00", "RTH", 81.62, 81.63, 81.61, 81.63, 1674, true],
["2026-11-03T17:01:00+00:00", "RTH", 81.62, 81.62, 81.61, 81.61, 977, true],
["2026-11-03T17:02:00+00:00", "RTH", 81.62, 81.62, 81.61, 81.61, 746, true],
["2026-11-03T17:03:00+00:00", "RTH", 81.62, 81.62, 81.6, 81.61, 3233, true],
["2026-11-03T17:04:00+00:00", "RTH", 81.62, 81.64, 81.62, 81.62, 1435, true],
["2026-11-03T17:05:00+00:00", "RTH", 81.62, 81.62, 81.62, 81.62, 645, true],
["2026-11-03T17:06:00+00:00", "RTH", 81.64, 81.65, 81.6, 81.6, 2850, true],
["2026-11-03T17:07:00+00:00", "RTH", 81.59, 81.61, 81.59, 81.61, 853, true],
["2026-11-03T17:08:00+00:00", "RTH", 81.6, 81.61, 81.59, 81.59, 1330, true],
["2026-11-03T17:09:00+00:00", "RTH", 81.59, 81.6, 81.59, 81.6, 730, true],
["2026-11-03T17:10:00+00:00", "RTH", 81.61, 81.63, 81.6, 81.62, 3296, true],
["2026-11-03T17:11:00+00:00", "RTH", 81.63, 81.63, 81.6, 81.61, 1450, true],
["2026-11-03T17:12:00+00:00", "RTH", 81.6, 81.6, 81.57, 81.59, 1633, true],
["2026-11-03T17:13:00+00:00", "RTH", 81.58, 81.59, 81.58, 81.59, 1070, true],
["2026-11-03T17:14:00+00:00", "RTH", 81.58, 81.58, 81.58, 81.58, 393, true],
["2026-11-03T17:15:00+00:00", "RTH", 81.58, 81.61, 81.58, 81.61, 951, true],
["2026-11-03T17:16:00+00:00", "RTH", 81.62, 81.62, 81.59, 81.59, 1062, true],
["2026-11-03T17:17:00+00:00", "RTH", 81.6, 81.6, 81.58, 81.58, 499, true],
["2026-11-03T17:18:00+00:00", "RTH", 81.59, 81.61, 81.57, 81.58, 2355, true],
["2026-11-03T17:19:00+00:00", "RTH", 81.57, 81.58, 81.57, 81.57, 907, true],
["2026-11-03T17:20:00+00:00", "RTH", 81.57, 81.57, 81.56, 81.56, 773, true],
["2026-11-03T17:21:00+00:00", "RTH", 81.57, 81.57, 81.57, 81.57, 802, true],
["2026-11-03T17:22:00+00:00", "RTH", 81.58, 81.58, 81.58, 81.58, 403, true],
["2026-11-03T17:23:00+00:00", "RTH", 81.56, 81.56, 81.53, 81.53, 3283, true],
["2026-11-03T17:24:00+00:00", "RTH", 81.54, 81.55, 81.54, 81.54, 1093, true],
["2026-11-03T17:26:00+00:00", "RTH", 81.56, 81.58, 81.56, 81.58, 905, true],
["2026-11-03T17:27:00+00:00", "RTH", 81.59, 81.6, 81.58, 81.6, 548, true],
["2026-11-03T17:28:00+00:00", "RTH", 81.59, 81.59, 81.57, 81.57, 1478, true],
["2026-11-03T17:29:00+00:00", "RTH", 81.58, 81.58, 81.57, 81.58, 1414, true],
["2026-11-03T17:30:00+00:00", "RTH", 81.57, 81.57, 81.53, 81.53, 5054, true],
["2026-11-03T17:31:00+00:00", "RTH", 81.53, 81.54, 81.53, 81.54, 4076, true],
["2026-11-03T17:32:00+00:00", "RTH", 81.53, 81.57, 81.53, 81.57, 1576, true],
["2026-11-03T17:33:00+00:00", "RTH", 81.58, 81.58, 81.56, 81.56, 1308, true],
["2026-11-03T17:34:00+00:00", "RTH", 81.56, 81.58, 81.56, 81.58, 1472, true],
["2026-11-03T17:35:00+00:00", "RTH", 81.57, 81.61, 81.56, 81.6, 7712, true],
["2026-11-03T17:36:00+00:00", "RTH", 81.61, 81.61, 81.59, 81.6, 9682, true],
["2026-11-03T17:37:00+00:00", "RTH", 81.59, 81.61, 81.58, 81.61, 6598, true],
["2026-11-03T17:38:00+00:00", "RTH", 81.6, 81.62, 81.6, 81.62, 2450, true],
["2026-11-03T17:39:00+00:00", "RTH", 81.62, 81.62, 81.62, 81.62, 1186, true],
["2026-11-03T17:40:00+00:00", "RTH", 81.62, 81.62, 81.59, 81.59, 2261, true],
["2026-11-03T17:41:00+00:00", "RTH", 81.59, 81.61, 81.57, 81.57, 3009, true],
["2026-11-03T17:42:00+00:00", "RTH", 81.58, 81.58, 81.55, 81.56, 1070, true],
["2026-11-03T17:43:00+00:00", "RTH", 81.56, 81.57, 81.56, 81.57, 1131, true],
["2026-11-03T17:44:00+00:00", "RTH", 81.55, 81.55, 81.55, 81.55, 488, true],
["2026-11-03T17:45:00+00:00", "RTH", 81.57, 81.6, 81.57, 81.58, 3790, true],
["2026-11-03T17:46:00+00:00", "RTH", 81.6, 81.6, 81.6, 81.6, 1557, true],
["2026-11-03T17:47:00+00:00", "RTH", 81.6, 81.62, 81.6, 81.62, 2337, true],
["2026-11-03T17:48:00+00:00", "RTH", 81.63, 81.65, 81.62, 81.65, 2289, true],
["2026-11-03T17:49:00+00:00", "RTH", 81.65, 81.65, 81.61, 81.61, 3268, true],
["2026-11-03T17:51:00+00:00", "RTH", 81.61, 81.62, 81.61, 81.62, 939, true],
["2026-11-03T17:52:00+00:00", "RTH", 81.62, 81.62, 81.62, 81.62, 699, true],
["2026-11-03T17:53:00+00:00", "RTH", 81.63, 81.63, 81.63, 81.63, 308, true],
["2026-11-03T17:54:00+00:00", "RTH", 81.63, 81.63, 81.62, 81.62, 1304, true],
["2026-11-03T17:55:00+00:00", "RTH", 81.62, 81.63, 81.61, 81.63, 5480, true],
["2026-11-03T17:56:00+00:00", "RTH", 81.62, 81.64, 81.62, 81.64, 2287, true],
["2026-11-03T17:57:00+00:00", "RTH", 81.64, 81.64, 81.61, 81.61, 2766, true],
["2026-11-03T17:58:00+00:00", "RTH", 81.61, 81.61, 81.59, 81.6, 1357, true],
["2026-11-03T17:59:00+00:00", "RTH", 81.6, 81.6, 81.59, 81.6, 1049, true],
["2026-11-03T18:00:00+00:00", "RTH", 81.6, 81.6, 81.56, 81.56, 5843, true],
["2026-11-03T18:01:00+00:00", "RTH", 81.56, 81.57, 81.55, 81.55, 2856, true],
["2026-11-03T18:02:00+00:00", "RTH", 81.56, 81.56, 81.56, 81.56, 366, true],
["2026-11-03T18:03:00+00:00", "RTH", 81.55, 81.55, 81.52, 81.54, 2125, true],
["2026-11-03T18:04:00+00:00", "RTH", 81.53, 81.53, 81.53, 81.53, 1560, true],
["2026-11-03T18:05:00+00:00", "RTH", 81.53, 81.54, 81.53, 81.54, 2379, true],
["2026-11-03T18:06:00+00:00", "RTH", 81.55, 81.56, 81.53, 81.56, 4029, true],
["2026-11-03T18:07:00+00:00", "RTH", 81.55, 81.55, 81.55, 81.55, 243, true],
["2026-11-03T18:08:00+00:00", "RTH", 81.56, 81.56, 81.56, 81.56, 612, true],
["2026-11-03T18:09:00+00:00", "RTH", 81.56, 81.56, 81.56, 81.56, 650, true],
["2026-11-03T18:10:00+00:00", "RTH", 81.56, 81.58, 81.56, 81.57, 2471, true],
["2026-11-03T18:12:00+00:00", "RTH", 81.56, 81.58, 81.56, 81.58, 1503, true],
["2026-11-03T18:13:00+00:00", "RTH", 81.58, 81.59, 81.58, 81.58, 1436, true],
["2026-11-03T18:15:00+00:00", "RTH", 81.59, 81.6, 81.59, 81.6, 1054, true],
["2026-11-03T18:16:00+00:00", "RTH", 81.59, 81.6, 81.59, 81.6, 896, true],
["2026-11-03T18:17:00+00:00", "RTH", 81.61, 81.61, 81.58, 81.58, 2730, true],
["2026-11-03T18:18:00+00:00", "RTH", 81.58, 81.58, 81.58, 81.58, 528, true],
["2026-11-03T18:19:00+00:00", "RTH", 81.59, 81.61, 81.59, 81.61, 2530, true],
["2026-11-03T18:20:00+00:00", "RTH", 81.63, 81.63, 81.61, 81.61, 1394, true],
["2026-11-03T18:21:00+00:00", "RTH", 81.61, 81.62, 81.61, 81.62, 892, true],
["2026-11-03T18:22:00+00:00", "RTH", 81.64, 81.64, 81.62, 81.62, 1220, true],
["2026-11-03T18:23:00+00:00", "RTH", 81.61, 81.61, 81.61, 81.61, 572, true],
["2026-11-03T18:24:00+00:00", "RTH", 81.6, 81.6, 81.59, 81.59, 803, true],
["2026-11-03T18:25:00+00:00", "RTH", 81.6, 81.6, 81.59, 81.59, 2024, true],
["2026-11-03T18:26:00+00:00", "RTH", 81.59, 81.61, 81.59, 81.61, 2100, true],
["2026-11-03T18:27:00+00:00", "RTH", 81.6, 81.6, 81.59, 81.59, 1587, true],
["2026-11-03T18:28:00+00:00", "RTH", 81.59, 81.59, 81.58, 81.58, 1369, true],
["2026-11-03T18:29:00+00:00", "RTH", 81.58, 81.58, 81.57, 81.58, 2677, true],
["2026-11-03T18:30:00+00:00", "RTH", 81.58, 81.58, 81.57, 81.57, 656, true],
["2026-11-03T18:31:00+00:00", "RTH", 81.57, 81.59, 81.56, 81.58, 7832, true],
["2026-11-03T18:32:00+00:00", "RTH", 81.59, 81.59, 81.58, 81.58, 2291, true],
["2026-11-03T18:33:00+00:00", "RTH", 81.58, 81.58, 81.58, 81.58, 2448, true],
["2026-11-03T18:34:00+00:00", "RTH", 81.58, 81.58, 81.52, 81.52, 5560, true],
["2026-11-03T18:35:00+00:00", "RTH", 81.52, 81.57, 81.51, 81.56, 5297, true],
["2026-11-03T18:36:00+00:00", "RTH", 81.58, 81.58, 81.58, 81.58, 981, true],
["2026-11-03T18:37:00+00:00", "RTH", 81.58, 81.58, 81.58, 81.58, 1215, true],
["2026-11-03T18:38:00+00:00", "RTH", 81.57, 81.61, 81.57, 81.61, 2955, true],
["2026-11-03T18:39:00+00:00", "RTH", 81.61, 81.61, 81.55, 81.56, 9390, true],
["2026-11-03T18:40:00+00:00", "RTH", 81.56, 81.57, 81.52, 81.52, 3605, true],
["2026-11-03T18:41:00+00:00", "RTH", 81.52, 81.52, 81.52, 81.52, 1196, true],
["2026-11-03T18:42:00+00:00", "RTH", 81.51, 81.51, 81.5, 81.51, 1795, true],
["2026-11-03T18:43:00+00:00", "RTH", 81.52, 81.52, 81.52, 81.52, 2282, true],
["2026-11-03T18:44:00+00:00", "RTH", 81.52, 81.53, 81.51, 81.52, 1645, true],
["2026-11-03T18:45:00+00:00", "RTH", 81.53, 81.53, 81.53, 81.53, 942, true],
["2026-11-03T18:46:00+00:00", "RTH", 81.54, 81.54, 81.53, 81.53, 2941, true],
["2026-11-03T18:47:00+00:00", "RTH", 81.54, 81.54, 81.54, 81.54, 452, true],
["2026-11-03T18:48:00+00:00", "RTH", 81.55, 81.55, 81.5, 81.5, 4756, true],
["2026-11-03T18:49:00+00:00", "RTH", 81.49, 81.49, 81.46, 81.48, 3004, true],
["2026-11-03T18:50:00+00:00", "RTH", 81.48, 81.49, 81.48, 81.49, 1578, true],
["2026-11-03T18:51:00+00:00", "RTH", 81.5, 81.5, 81.49, 81.49, 884, true],
["2026-11-03T18:52:00+00:00", "RTH", 81.5, 81.52, 81.5, 81.51, 2052, true],
["2026-11-03T18:53:00+00:00", "RTH", 81.52, 81.52, 81.52, 81.52, 383, true],
["2026-11-03T18:54:00+00:00", "RTH", 81.51, 81.51, 81.48, 81.49, 2126, true],
["2026-11-03T18:55:00+00:00", "RTH", 81.5, 81.51, 81.5, 81.51, 765, true],
["2026-11-03T18:56:00+00:00", "RTH", 81.52, 81.52, 81.47, 81.47, 7443, true],
["2026-11-03T18:57:00+00:00", "RTH", 81.48, 81.48, 81.42, 81.43, 8487, true],
["2026-11-03T18:58:00+00:00", "RTH", 81.43, 81.46, 81.43, 81.46, 10974, true],
["2026-11-03T18:59:00+00:00", "RTH", 81.46, 81.49, 81.44, 81.48, 27940, true],
["2026-11-03T19:00:00+00:00", "RTH", 81.46, 81.51, 81.46, 81.51, 7328, true],
["2026-11-03T19:01:00+00:00", "RTH", 81.5, 81.5, 81.49, 81.5, 2545, true],
["2026-11-03T19:02:00+00:00", "RTH", 81.5, 81.5, 81.49, 81.5, 2878, true],
["2026-11-03T19:03:00+00:00", "RTH", 81.49, 81.49, 81.46, 81.46, 2623, true],
["2026-11-03T19:04:00+00:00", "RTH", 81.44, 81.44, 81.42, 81.42, 1563, true],
["2026-11-03T19:05:00+00:00", "RTH", 81.42, 81.42, 81.42, 81.42, 654, true],
["2026-11-03T19:06:00+00:00", "RTH", 81.42, 81.44, 81.42, 81.44, 820, true],
["2026-11-03T19:07:00+00:00", "RTH", 81.45, 81.45, 81.45, 81.45, 1196, true],
["2026-11-03T19:08:00+00:00", "RTH", 81.47, 81.47, 81.45, 81.45, 2215, true],
["2026-11-03T19:09:00+00:00", "RTH", 81.45, 81.45, 81.45, 81.45, 2765, true],
["2026-11-03T19:10:00+00:00", "RTH", 81.44, 81.46, 81.44, 81.46, 1792, true],
["2026-11-03T19:11:00+00:00", "RTH", 81.47, 81.47, 81.45, 81.45, 2738, true],
["2026-11-03T19:12:00+00:00", "RTH", 81.47, 81.47, 81.47, 81.47, 1345, true],
["2026-11-03T19:13:00+00:00", "RTH", 81.46, 81.46, 81.46, 81.46, 291, true],
["2026-11-03T19:14:00+00:00", "RTH", 81.47, 81.47, 81.47, 81.47, 702, true],
["2026-11-03T19:15:00+00:00", "RTH", 81.47, 81.48, 81.47, 81.48, 1101, true],
["2026-11-03T19:16:00+00:00", "RTH", 81.48, 81.51, 81.48, 81.48, 3909, true],
["2026-11-03T19:17:00+00:00", "RTH", 81.49, 81.49, 81.49, 81.49, 3665, true],
["2026-11-03T19:18:00+00:00", "RTH", 81.49, 81.49, 81.48, 81.49, 3111, true],
["2026-11-03T19:19:00+00:00", "RTH", 81.49, 81.49, 81.49, 81.49, 2325, true],
["2026-11-03T19:20:00+00:00", "RTH", 81.5, 81.51, 81.47, 81.48, 9544, true],
["2026-11-03T19:21:00+00:00", "RTH", 81.48, 81.48, 81.48, 81.48, 396, true],
["2026-11-03T19:22:00+00:00", "RTH", 81.48, 81.5, 81.48, 81.5, 703, true],
["2026-11-03T19:23:00+00:00", "RTH", 81.5, 81.5, 81.46, 81.48, 2646, true],
["2026-11-03T19:24:00+00:00", "RTH", 81.47, 81.48, 81.47, 81.48, 1419, true],
["2026-11-03T19:25:00+00:00", "RTH", 81.47, 81.47, 81.44, 81.44, 2791, true],
["2026-11-03T19:26:00+00:00", "RTH", 81.44, 81.44, 81.43, 81.43, 1111, true],
["2026-11-03T19:27:00+00:00", "RTH", 81.43, 81.44, 81.41, 81.42, 3107, true],
["2026-11-03T19:28:00+00:00", "RTH", 81.41, 81.41, 81.4, 81.4, 971, true],
["2026-11-03T19:29:00+00:00", "RTH", 81.39, 81.41, 81.39, 81.39, 7788, true],
["2026-11-03T19:30:00+00:00", "RTH", 81.4, 81.4, 81.26, 81.27, 11256, true],
["2026-11-03T19:31:00+00:00", "RTH", 81.26, 81.3, 81.26, 81.28, 18348, true],
["2026-11-03T19:32:00+00:00", "RTH", 81.29, 81.29, 81.26, 81.28, 10701, true],
["2026-11-03T19:33:00+00:00", "RTH", 81.27, 81.28, 81.27, 81.27, 1779, true],
["2026-11-03T19:34:00+00:00", "RTH", 81.27, 81.27, 81.25, 81.25, 17467, true],
["2026-11-03T19:35:00+00:00", "RTH", 81.24, 81.27, 81.24, 81.27, 47505, true],
["2026-11-03T19:36:00+00:00", "RTH", 81.26, 81.28, 81.26, 81.27, 4146, true],
["2026-11-03T19:37:00+00:00", "RTH", 81.26, 81.28, 81.26, 81.27, 3266, true],
["2026-11-03T19:38:00+00:00", "RTH", 81.26, 81.26, 81.24, 81.24, 2916, true],
["2026-11-03T19:39:00+00:00", "RTH", 81.23, 81.23, 81.19, 81.21, 15121, true],
["2026-11-03T19:40:00+00:00", "RTH", 81.21, 81.21, 81.17, 81.17, 16431, true],
["2026-11-03T19:41:00+00:00", "RTH", 81.18, 81.18, 81.18, 81.18, 638, true],
["2026-11-03T19:42:00+00:00", "RTH", 81.17, 81.19, 81.17, 81.19, 2237, true],
["2026-11-03T19:43:00+00:00", "RTH", 81.19, 81.19, 81.18, 81.19, 5465, true],
["2026-11-03T19:44:00+00:00", "RTH", 81.19, 81.19, 81.18, 81.18, 1258, true],
["2026-11-03T19:45:00+00:00", "RTH", 81.19, 81.19, 81.1, 81.12, 15163, true]
],
"coverage": {
"first_start": "2026-11-03T07:03:00+00:00",
"last_end": "2026-11-03T19:46:00+00:00",
"last_complete_end": "2026-11-03T19:46:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 360,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-03T19:46:34Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 81.61,
"ema20": 80.82,
"ema50": 79.87,
"ema200": 76.81,
"sma20": 80.86,
"sma50": 79.02,
"sma200": 77.94,
"ema20_slope_5bars_pct": 0.37,
"adx14": 16.73,
"plus_di14": 37.3,
"minus_di14": 29.8
},
"crossover": {
"ema9_over_ema20": {
"state": "above",
"candles_since": 14,
"direction": "golden"
},
"ema20_over_ema50": {
"state": "above",
"candles_since": 10,
"direction": "golden"
}
},
"momentum": {
"rsi14": 51.93,
"cci20": 19.49,
"roc5_pct": -0.33,
"roc10_pct": -2.7,
"roc20_pct": 7.25,
"macd12_26": 0.97,
"macd_signal9": 1.05,
"macd_histogram": -0.08
},
"volatility": {
"atr14": 2.04,
"atr14_pct": 2.52,
"bb20_middle": 80.86,
"bb20_upper": 86.12,
"bb20_lower": 75.6,
"bb20_bandwidth_pct": 13.01,
"bb20_percent_b": 0.52,
"realized_vol20_annualized_pct": 33.73
},
"volume": {
"obv": 75659886.24,
"obv_change_5bars": -4290654.49,
"obv_slope_20bars": -12781.13,
"cmf20": 0.03,
"volume_sma20": 2183282.7,
"bar_rvol20": 1.24
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-03T19:46:34Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 792,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 81.61,
"ema20": 81.8,
"ema50": 81.59,
"sma20": 82.32,
"sma50": 81.08,
"sma200": 81.92,
"adx14": 19.78,
"plus_di14": 12.5,
"minus_di14": 53.9
},
"momentum": {
"rsi14": 40.56,
"cci20": -93.18,
"roc5_pct": -0.41,
"roc10_pct": -0.79,
"roc20_pct": -1.04,
"macd12_26": -0.05,
"macd_signal9": 0.15,
"macd_histogram": -0.21
},
"volatility": {
"atr14": 0.43,
"atr14_pct": 0.53,
"bb20_middle": 82.32,
"bb20_upper": 84.22,
"bb20_lower": 80.41,
"bb20_bandwidth_pct": 4.63,
"bb20_percent_b": 0.19
},
"volume": {
"obv": 4107730.0,
"obv_change_5bars": -612544.0,
"obv_slope_20bars": 100269.13,
"cmf20": 0.05,
"volume_sma20": 200348.0,
"bar_rvol20": 0.65,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-03T19:46:34Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 360,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 81.19,
"ema20": 81.26,
"sma20": 81.26,
"adx14": 55.39,
"plus_di14": 6.5,
"minus_di14": 52.9
},
"momentum": {
"rsi14": 16.79,
"cci20": -132.9,
"roc5_pct": -0.06,
"roc10_pct": -0.18,
"roc20_pct": -0.39,
"macd12_26": -0.07,
"macd_signal9": -0.06,
"macd_histogram": -0.01
},
"volatility": {
"atr14": 0.03,
"atr14_pct": 0.04,
"bb20_middle": 81.26,
"bb20_upper": 81.43,
"bb20_lower": 81.1,
"bb20_bandwidth_pct": 0.42,
"bb20_percent_b": 0.09
},
"volume": {
"obv": -198370.0,
"obv_change_5bars": -13546.0,
"obv_slope_20bars": -788.41,
"cmf20": 0.01,
"volume_sma20": 9333.7,
"bar_rvol20": 1.74,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-03T19:46:34Z",
"data_as_of": null,
"availability": "populated",
"last_price": 81.12,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 299,
"last_bar_end": "2026-11-02",
"last_bar_close": 83.97,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "81.61",
"note": "0.59% below"
},
{
"metric": "EMA20",
"status": "YES",
"value": "80.82",
"note": "0.37% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "79.87",
"note": "1.58% above"
},
{
"metric": "EMA200",
"status": "YES",
"value": "76.81",
"note": "5.61% above"
},
{
"metric": "Equal highs/lows",
"status": "YES",
"value": "81.55 equal_highs",
"note": "0.42 away, ATR14 2.04, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "HH / LL",
"note": "broadening"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "CHoCh bearish 82.09",
"note": "5 bars ago"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 791,
"last_bar_end": "2026-11-03T19:30:00Z",
"last_bar_close": 81.39,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "81.73",
"note": "0.74% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "81.88",
"note": "0.92% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "81.60",
"note": "0.59% below"
},
{
"metric": "EMA200",
"status": "YES",
"value": "81.07",
"note": "0.07% above"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "81.92 equal_lows",
"note": "0.80 away, ATR14 0.44, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "hidden_bearish",
"note": "34 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / LL",
"note": "down"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "CHoCh bearish 81.94",
"note": "9 bars ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 360,
"last_bar_end": "2026-11-03T19:46:00Z",
"last_bar_close": 81.12,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "81.19",
"note": "0.09% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "81.26",
"note": "0.16% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "81.36",
"note": "0.29% below"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 360"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "",
"note": "no 3-touch cluster"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "hidden_bearish",
"note": "25 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / LL",
"note": "down"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "BoS bearish 81.42",
"note": "17 bars ago"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-03T19:46:34Z",
"data_as_of": "2026-11-03 14:45",
"availability": "populated",
"trading_date": "2026-11-03",
"previous_rth": {
"trading_date": "2026-11-02",
"high": 84.11,
"low": 82.11,
"close": 83.97,
"volume": 2753426.0
},
"current_rth": {
"open": 81.63,
"high_so_far": 82.08,
"low_so_far": 81.11,
"volume_so_far": 2703353.0,
"volume_window": "through 2026-11-03 14:45",
"elapsed_minutes": 316,
"gap_from_previous_close_pct": -2.79,
"cumulative_rvol_same_time20": 1.09,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-03T09:00:00Z",
"end": "2026-11-03T14:30:00Z",
"high": 82.2,
"low": 81.3,
"last": 81.58,
"volume": 19865.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-03T14:30:00Z",
"end": "2026-11-03T14:45:00Z",
"high": 81.98,
"low": 81.59,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 81.61,
"rth_anchor_at": "2026-11-03T14:30:00Z",
"computed_through_et": "2026-11-03 14:45",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-03T19:46:34Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-11-02",
"kind": "high",
"price": 84.11,
"bars_ago": 1,
"label": "LH",
"rsi": 60.97
},
{
"trading_date": "2026-10-29",
"kind": "low",
"price": 77.75,
"bars_ago": 3,
"label": "LL",
"rsi": 48.12
},
{
"trading_date": "2026-10-22",
"kind": "high",
"price": 85.55,
"bars_ago": 8,
"label": "HH",
"rsi": 71.72
},
{
"trading_date": "2026-10-21",
"kind": "low",
"price": 82.09,
"bars_ago": 9,
"label": "HL",
"rsi": 64.07
},
{
"trading_date": "2026-10-20",
"kind": "high",
"price": 83.78,
"bars_ago": 10,
"label": "HH",
"rsi": 69.76
},
{
"trading_date": "2026-10-19",
"kind": "low",
"price": 81.91,
"bars_ago": 11,
"label": "HL",
"rsi": 68.51
},
{
"trading_date": "2026-10-16",
"kind": "high",
"price": 83.17,
"bars_ago": 12,
"label": "HH",
"rsi": 67.92
},
{
"trading_date": "2026-10-14",
"kind": "low",
"price": 78.28,
"bars_ago": 14,
"label": "HL",
"rsi": 59.13
},
{
"trading_date": "2026-10-08",
"kind": "high",
"price": 77.58,
"bars_ago": 18,
"label": "HH",
"rsi": 51.62
},
{
"trading_date": "2026-10-07",
"kind": "low",
"price": 74.55,
"bars_ago": 19,
"label": "HL",
"rsi": 39.64
},
{
"trading_date": "2026-10-06",
"kind": "high",
"price": 76.29,
"bars_ago": 20,
"label": "HH",
"rsi": 43.2
},
{
"trading_date": "2026-10-01",
"kind": "low",
"price": 72.34,
"bars_ago": 23,
"label": "LL",
"rsi": 28.67
},
{
"trading_date": "2026-09-30",
"kind": "high",
"price": 74.67,
"bars_ago": 24,
"label": "LH",
"rsi": 29.79
},
{
"trading_date": "2026-09-24",
"kind": "high",
"price": 78.29,
"bars_ago": 28,
"label": "LH",
"rsi": 41.84
},
{
"trading_date": "2026-09-23",
"kind": "low",
"price": 76.57,
"bars_ago": 29,
"label": "LL",
"rsi": 39.74
},
{
"trading_date": "2026-09-22",
"kind": "high",
"price": 79.42,
"bars_ago": 30,
"label": "LH",
"rsi": 44.45
},
{
"trading_date": "2026-09-18",
"kind": "low",
"price": 76.85,
"bars_ago": 32,
"label": "LL",
"rsi": 41.9
},
{
"trading_date": "2026-09-16",
"kind": "high",
"price": 80.36,
"bars_ago": 34,
"label": "HH",
"rsi": 51.22
},
{
"trading_date": "2026-09-15",
"kind": "low",
"price": 79.02,
"bars_ago": 35,
"label": "HL",
"rsi": 49.17
},
{
"trading_date": "2026-09-14",
"kind": "high",
"price": 80.21,
"bars_ago": 36,
"label": "LH",
"rsi": 50.79
},
{
"trading_date": "2026-09-09",
"kind": "low",
"price": 77.59,
"bars_ago": 39,
"label": "LL",
"rsi": 41.11
},
{
"trading_date": "2026-09-08",
"kind": "high",
"price": 81.16,
"bars_ago": 40,
"label": "HH",
"rsi": 48.38
},
{
"trading_date": "2026-09-02",
"kind": "low",
"price": 78.53,
"bars_ago": 43,
"label": "LL",
"rsi": 45.04
},
{
"trading_date": "2026-08-31",
"kind": "low",
"price": 78.7,
"bars_ago": 45,
"label": "HL",
"rsi": 45.35
},
{
"trading_date": "2026-08-28",
"kind": "high",
"price": 80.21,
"bars_ago": 46,
"label": "HH",
"rsi": 49.36
},
{
"trading_date": "2026-08-27",
"kind": "low",
"price": 78.11,
"bars_ago": 47,
"label": "HL",
"rsi": 44.84
},
{
"trading_date": "2026-08-26",
"kind": "high",
"price": 79.22,
"bars_ago": 48,
"label": "LH",
"rsi": 41.69
},
{
"trading_date": "2026-08-24",
"kind": "high",
"price": 80.09,
"bars_ago": 50,
"label": "HH",
"rsi": 44.62
},
{
"trading_date": "2026-08-20",
"kind": "low",
"price": 77.32,
"bars_ago": 52,
"label": "HL",
"rsi": 38.79
},
{
"trading_date": "2026-08-19",
"kind": "high",
"price": 78.65,
"bars_ago": 53,
"label": "LH",
"rsi": 39.36
},
{
"trading_date": "2026-08-17",
"kind": "low",
"price": 77.06,
"bars_ago": 55,
"label": "LL",
"rsi": 35.51
},
{
"trading_date": "2026-08-13",
"kind": "high",
"price": 80.61,
"bars_ago": 57,
"label": "LH",
"rsi": 43.28
},
{
"trading_date": "2026-08-12",
"kind": "low",
"price": 78.79,
"bars_ago": 58,
"label": "LL",
"rsi": 39.3
},
{
"trading_date": "2026-08-06",
"kind": "high",
"price": 85.81,
"bars_ago": 62,
"label": "LH",
"rsi": 54.58
},
{
"trading_date": "2026-08-04",
"kind": "low",
"price": 83.88,
"bars_ago": 64,
"label": "HL",
"rsi": 57.59
},
{
"trading_date": "2026-07-31",
"kind": "high",
"price": 86.6,
"bars_ago": 66,
"label": "HH",
"rsi": 65.77
},
{
"trading_date": "2026-07-27",
"kind": "low",
"price": 80.01,
"bars_ago": 70,
"label": "HL",
"rsi": 49.82
},
{
"trading_date": "2026-07-24",
"kind": "high",
"price": 81.77,
"bars_ago": 71,
"label": "LH",
"rsi": 52.82
},
{
"trading_date": "2026-07-23",
"kind": "low",
"price": 79.83,
"bars_ago": 72,
"rsi": 48.52
},
{
"trading_date": "2026-07-22",
"kind": "high",
"price": 83.99,
"bars_ago": 73,
"rsi": 59.62
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 85.55,
"low20d": 74.55,
"high60d": 85.55,
"low60d": 72.34,
"high252d": 86.48,
"low252d": 60.01
},
"support_resistance": [
{
"kind": "equal_lows",
"price": 77.64,
"touches": 3,
"spread": 0.17,
"most_recent_bars_ago": 3,
"dates": ["2026-06-05", "2026-09-09", "2026-10-29"],
"tolerance": 0.2,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 82.03,
"touches": 3,
"spread": 0.19,
"most_recent_bars_ago": 9,
"dates": ["2026-10-19", "2026-10-21", "2026-05-26"],
"tolerance": 0.2,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 76.27,
"touches": 3,
"spread": 0.07,
"most_recent_bars_ago": 20,
"dates": ["2026-04-14", "2026-10-06", "2026-02-06"],
"tolerance": 0.2,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 80.26,
"touches": 3,
"spread": 0.15,
"most_recent_bars_ago": 34,
"dates": ["2026-09-14", "2026-08-28", "2026-09-16"],
"tolerance": 0.2,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 79.02,
"touches": 3,
"spread": 0.0,
"most_recent_bars_ago": 35,
"dates": ["2026-09-15", "2026-07-13", "2026-05-12"],
"tolerance": 0.2,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 78.87,
"touches": 3,
"spread": 0.15,
"most_recent_bars_ago": 58,
"dates": ["2026-08-12", "2026-07-06", "2026-07-15"],
"tolerance": 0.2,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 79.79,
"touches": 3,
"spread": 0.12,
"most_recent_bars_ago": 72,
"dates": ["2026-05-29", "2026-07-23", "2026-07-01"],
"tolerance": 0.2,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 80.31,
"touches": 3,
"spread": 0.04,
"most_recent_bars_ago": 94,
"dates": ["2026-06-17", "2026-06-22", "2026-05-15"],
"tolerance": 0.2,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 81.55,
"touches": 3,
"spread": 0.03,
"most_recent_bars_ago": 119,
"dates": ["2026-05-14", "2026-02-27", "2026-02-12"],
"tolerance": 0.2,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 71.61,
"touches": 3,
"spread": 0.08,
"most_recent_bars_ago": 134,
"dates": ["2026-04-23", "2026-03-09", "2026-03-12"],
"tolerance": 0.2,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "down",
"sequence": ["HL", "HH", "HL", "HH", "LL", "LH"],
"last_high": "LH",
"last_low": "LL",
"last_event": {
"kind": "CHoCh",
"direction": "bearish",
"level": 82.09,
"trading_date": "2026-10-26",
"bars_ago": 6
}
},
"structure_events": [
{
"kind": "CHoCh",
"direction": "bullish",
"level": 74.67,
"trading_date": "2026-10-05",
"close": 74.82,
"bars_ago": 21
},
{
"kind": "BoS",
"direction": "bullish",
"level": 76.29,
"trading_date": "2026-10-08",
"close": 77.41,
"bars_ago": 18
},
{
"kind": "BoS",
"direction": "bullish",
"level": 77.58,
"trading_date": "2026-10-12",
"close": 78.29,
"bars_ago": 16
},
{
"kind": "BoS",
"direction": "bullish",
"level": 83.17,
"trading_date": "2026-10-20",
"close": 83.33,
"bars_ago": 10
},
{
"kind": "BoS",
"direction": "bullish",
"level": 83.78,
"trading_date": "2026-10-22",
"close": 85.49,
"bars_ago": 8
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 82.09,
"trading_date": "2026-10-26",
"close": 81.98,
"bars_ago": 6
}
],
"rsi_divergences": [],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 82.29,
"vah": 85.45,
"val": 79.31,
"sessions": 20,
"nodes": [
{
"price": 74.7,
"volume": 486021.0
},
{
"price": 74.88,
"volume": 116096.0
},
{
"price": 75.06,
"volume": 262294.0
},
{
"price": 75.25,
"volume": 254483.0
},
{
"price": 75.43,
"volume": 291349.0
},
{
"price": 75.61,
"volume": 369323.0
},
{
"price": 75.79,
"volume": 0.0
},
{
"price": 75.97,
"volume": 54695.0
},
{
"price": 76.15,
"volume": 49670.0
},
{
"price": 76.33,
"volume": 30337.0
},
{
"price": 76.51,
"volume": 240293.0
},
{
"price": 76.69,
"volume": 593678.0
},
{
"price": 76.87,
"volume": 657239.0
},
{
"price": 77.05,
"volume": 343750.0
},
{
"price": 77.23,
"volume": 457774.0
},
{
"price": 77.41,
"volume": 851730.0
},
{
"price": 77.59,
"volume": 38259.0
},
{
"price": 77.77,
"volume": 257469.0
},
{
"price": 77.96,
"volume": 812456.0
},
{
"price": 78.14,
"volume": 612690.0
},
{
"price": 78.32,
"volume": 741480.0
},
{
"price": 78.5,
"volume": 289227.0
},
{
"price": 78.68,
"volume": 677907.0
},
{
"price": 78.86,
"volume": 553322.0
},
{
"price": 79.04,
"volume": 1409924.0
},
{
"price": 79.22,
"volume": 927650.0
},
{
"price": 79.4,
"volume": 600264.0
},
{
"price": 79.58,
"volume": 816951.0
},
{
"price": 79.76,
"volume": 33362.0
},
{
"price": 79.94,
"volume": 217722.0
},
{
"price": 80.12,
"volume": 844537.0
},
{
"price": 80.3,
"volume": 684923.0
},
{
"price": 80.48,
"volume": 0.0
},
{
"price": 80.67,
"volume": 57186.0
},
{
"price": 80.85,
"volume": 93667.0
},
{
"price": 81.03,
"volume": 1039667.0
},
{
"price": 81.21,
"volume": 641161.0
},
{
"price": 81.39,
"volume": 2109989.0
},
{
"price": 81.57,
"volume": 2048268.0
},
{
"price": 81.75,
"volume": 1305514.0
},
{
"price": 81.93,
"volume": 757414.0
},
{
"price": 82.11,
"volume": 1527947.0
},
{
"price": 82.29,
"volume": 2251802.0
},
{
"price": 82.47,
"volume": 1242693.0
},
{
"price": 82.65,
"volume": 1194417.0
},
{
"price": 82.83,
"volume": 1030920.0
},
{
"price": 83.01,
"volume": 648327.0
},
{
"price": 83.19,
"volume": 683190.0
},
{
"price": 83.38,
"volume": 776839.0
},
{
"price": 83.56,
"volume": 1156619.0
},
{
"price": 83.74,
"volume": 633257.0
},
{
"price": 83.92,
"volume": 194233.0
},
{
"price": 84.1,
"volume": 630956.0
},
{
"price": 84.28,
"volume": 1198646.0
},
{
"price": 84.46,
"volume": 880748.0
},
{
"price": 84.64,
"volume": 153701.0
},
{
"price": 84.82,
"volume": 56913.0
},
{
"price": 85.0,
"volume": 437986.0
},
{
"price": 85.18,
"volume": 680512.0
},
{
"price": 85.36,
"volume": 585703.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-03",
"formula_version": null,
"pp": 81.36,
"r1": 81.61,
"s1": 80.64,
"r2": 82.33,
"s2": 80.38
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-03T19:46:34Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": 4.07,
"excess_return_5d_pp": 1.79,
"excess_return_10d_pp": -0.63,
"excess_return_20d_pp": 10.56,
"ratio": 0.11,
"ratio_sma20": 0.11,
"ratio_high20d": 0.11,
"beta60d": -0.19,
"correlation60d": -0.07
},
"vs_sector": {
"symbol": "XLP",
"excess_return_3d_pp": 0.82,
"excess_return_5d_pp": -0.07,
"excess_return_10d_pp": -4.34,
"excess_return_20d_pp": -1.81,
"ratio": 0.91,
"ratio_sma20": 0.93
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-03T19:46:34Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLP",
"last": null,
"return_5d_pct": 2.5,
"cumulative_rvol_same_time20": 0.77
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-03T19:46:34Z",
"data_as_of": null,
"availability": "populated",
"vix": 20.64,
"vix_change_points": -0.51,
"vix_sma20": 17.0,
"vix3m": 21.24,
"vix_to_vix3m_ratio": 0.97
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-03T19:46:34Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.56,
"treasury_10y_yield_pct": 4.94,
"curve_10y_2y_pp": 0.37,
"hy_oas_bps": 314.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-03T19:46:34Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q4",
"period_end": "2026-09-30",
"published_at": "2026-10-29T12:07:24Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "USD",
"revenue": 16512000000.0,
"revenue_yoy_pct": -46.05,
"gross_margin_pct": 56.33,
"operating_margin_pct": 27.48,
"eps_diluted": 0.81,
"eps_consensus": 1.09,
"eps_actual_reported": 0.81,
"eps_surprise_pct": -25.69
},
"ttm": {
"market_cap": 160760148461.0,
"net_debt_to_ebitda": 2.46,
"current_ratio": 0.66,
"forward_pe": null,
"trailing_pe": 13.11,
"price_to_sales": 1.82,
"price_to_book": 1.72,
"dividend_yield_pct": 1.58,
"debt_to_equity": 0.77
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-10-13",
"firm": "TD Cowen",
"from_grade": "Hold",
"to_grade": "Hold",
"action": "maintain"
},
{
"date": "2026-10-05",
"firm": "Wells Fargo",
"from_grade": "Overweight",
"to_grade": "Overweight",
"action": "maintain"
},
{
"date": "2026-07-31",
"firm": "Wells Fargo",
"from_grade": "Overweight",
"to_grade": "Overweight",
"action": "maintain"
},
{
"date": "2026-07-27",
"firm": "Barclays",
"from_grade": "Overweight",
"to_grade": "Equal Weight",
"action": "downgrade"
},
{
"date": "2026-07-02",
"firm": "Morgan Stanley",
"from_grade": "Overweight",
"to_grade": "Overweight",
"action": "maintain"
}
],
"analyst_targets": {
"symbol": "BUD",
"targetHigh": 97,
"targetLow": 84.5,
"targetConsensus": 90.75,
"targetMedian": 90.75
},
"material_developments": [],
"next_earnings": {
"scheduled_at": null,
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": null,
"revenue_consensus": null,
"observed_at": "2026-11-03T19:46:34Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-03T19:46:34Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "BUD",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-02T21:01:37+00:00",
"headline": "Anheuser-Busch North American CEO Brendan Whitworth to Depart",
"source": "fiscal.ai"
},
{
"published_at": "2026-11-02T19:07:30Z",
"headline": "Anheuser-Busch CEO leaving to take CEO job at high-end gym chain Equinox",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-02T11:00:09Z",
"headline": "Top German bishop denounces far-right AfD as a 'wolf in sheep's clothing'",
"source": "Financial Times News"
},
{
"published_at": "2026-10-31T18:00:00Z",
"headline": "Is Dollar General Charging Too Much?",
"source": "The Wall Street Journal"
},
{
"published_at": "2026-10-30T15:00:00Z",
"headline": "AB InBev Q3 Earnings Beat Estimates on Revenue Growth & Premiumization",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-10-30T14:30:00Z",
"headline": "After World Series, Brewers Owner Eyes Turnaround in English Football",
"source": "Bloomberg Business"
},
{
"published_at": "2026-10-30T00:55:43Z",
"headline": "Anheuser-Busch InBev: 3 Key Takeaways for Long-Term Investors",
"source": "The Motley Fool"
},
{
"published_at": "2026-10-30T14:41:02Z",
"headline": "Anheuser-Busch Inbev (BUD) is a Top-Ranked Value Stock: Should You Buy?",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-10-30T04:15:03Z",
"headline": "What Anheuser-Busch InBev SA/NV (BUD) Said on Its Q3 Earnings Call",
"source": "MarketBeat"
},
{
"published_at": "2026-10-29T08:17:08Z",
"headline": "Stock market today: Dow rises, S&P 500 and Nasdaq futures fall as Alphabet stock sells off, AI jitters return",
"source": "Yahoo! Finance"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-03T19:46:34Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 3980
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "65K",
"previous": "29K",
"actual": null,
"minutes_until": 3980
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 3980
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-03T19:46:34Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 2183282.7,
"average_daily_dollar_volume20": 175355906.0,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-03T19:46:34Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261102",
"published_at": "2026-11-02",
"observed_at": "2026-11-03T19:46:34Z",
"venue_scope": "off_exchange",
"short_volume": 709225.0,
"reported_total_volume": 1092155.0,
"short_volume_fraction": 0.65
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-03T19:46:34Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 54.02,
"put_call_volume_ratio": 0.36,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 5.1
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 81.11,
"net_exposure": 16011.29,
"flip_level": 89.64,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 80.0,
"gex": 24285.7
},
{
"strike": 85.0,
"gex": 14487.69
},
{
"strike": 90.0,
"gex": 14005.02
}
],
"put_walls": [
{
"strike": 80.0,
"gex": -17625.29
},
{
"strike": 85.0,
"gex": -13099.06
},
{
"strike": 75.0,
"gex": -11452.98
}
],
"by_strike": {
"columns": [],
"rows": []
}
},
"net_premium_session": {
"net_call_premium": "52221.00",
"net_put_premium": "-597.00",
"bullish_premium": "214384.00",
"bearish_premium": "161566.00",
"gex_call": "127021.2693",
"gex_put": "-111009.9783",
"gex_net": 16011.29,
"gex_ratio": "0.87394795306143268087",
"gex_net_change": "-11742.4409",
"gex_date": "2026-11-03"
},
"max_pain": {
"availability": "not_populated"
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "not_populated"
},
"material_flow": [
{
"option_type": "call",
"executed_at": "2026-11-03T15:46:38.302000Z",
"strike": "92.5",
"underlying_symbol": "BUD",
"size": 17,
"volume": 17,
"nbbo_bid": "6.00",
"option_chain_id": "BUD280121C00092500",
"delta": "0.4491804192242987",
"price": "6.21",
"nbbo_ask": "6.40",
"implied_volatility": "0.235820595144911",
"premium": "10557.00",
"sector": "Consumer Defensive",
"underlying_price": "81.7999",
"open_interest": 213,
"expiry": "2028-01-21",
"side": "BUY",
"equity_type": "ADR"
}
],
"oi_changes": {
"net_call_oi_change": 537,
"net_put_oi_change": 1979,
"top": [
{
"strike": 79.0,
"oi_change": 938,
"type": "put"
},
{
"strike": 82.0,
"oi_change": 430,
"type": "put"
},
{
"strike": 82.5,
"oi_change": 337,
"type": "put"
},
{
"strike": 85.0,
"oi_change": 110,
"type": "put"
},
{
"strike": 92.5,
"oi_change": 96,
"type": "call"
}
]
},
"hot_chains": [
{
"delta": 0.29,
"gamma": 0.03,
"open_interest": 445,
"volume": 309,
"last_price": "2.55",
"option_symbol": "BUD270319C00090000",
"ask_volume": 232,
"bid_volume": 71,
"avg_price": "2.5166666666666666666666666665",
"nbbo_bid": "2.50",
"nbbo_ask": "2.65",
"implied_volatility": "0.251455502760003",
"total_premium": "77765.00",
"underlying_symbol": "BUD",
"expires": "2027-03-19",
"option_type": "call",
"strike": 90.0,
"iv": "0.251455502760003"
},
{
"delta": 0.32,
"gamma": 0.05,
"open_interest": 441,
"volume": 265,
"last_price": "1.40",
"option_symbol": "BUD261218C00085000",
"ask_volume": 22,
"bid_volume": 238,
"avg_price": "1.5393207547169811320754716979",
"nbbo_bid": "1.40",
"nbbo_ask": "1.50",
"implied_volatility": "0.2407696599642302",
"total_premium": "40792.00",
"underlying_symbol": "BUD",
"expires": "2026-12-18",
"option_type": "call",
"strike": 85.0,
"iv": "0.2407696599642302"
},
{
"delta": -0.63,
"gamma": 0.15,
"open_interest": 104,
"volume": 190,
"last_price": "1.35",
"option_symbol": "BUD261106P00082000",
"ask_volume": 76,
"bid_volume": 89,
"avg_price": "1.1636842105263157894736842108",
"nbbo_bid": "1.35",
"nbbo_ask": "1.45",
"implied_volatility": "0.3194266502907434",
"total_premium": "22110.00",
"underlying_symbol": "BUD",
"expires": "2026-11-06",
"option_type": "put",
"strike": 82.0,
"iv": "0.3194266502907434"
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-03T19:46:34Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": [
{
"filed_at": "2008-11-19",
"transacted_at": "2008-11-18",
"insider_name": "BUSCH AUGUST A III",
"insider_title": "director",
"transaction_code": "D-Return",
"shares": 34940.0,
"price_per_share": 70.0,
"shares_owned_after": 0.0
},
{
"filed_at": "2008-11-19",
"transacted_at": "2008-11-18",
"insider_name": "BUSCH AUGUST A III",
"insider_title": "director",
"transaction_code": "D-Return",
"shares": 100000.0,
"price_per_share": 37.89,
"shares_owned_after": 0.0
},
{
"filed_at": "2008-11-19",
"transacted_at": "2008-11-18",
"insider_name": "BUSCH AUGUST A III",
"insider_title": "director",
"transaction_code": "D-Return",
"shares": 5000.0,
"price_per_share": 49.44,
"shares_owned_after": 0.0
},
{
"filed_at": "2008-11-19",
"transacted_at": "2008-11-18",
"insider_name": "BUSCH AUGUST A III",
"insider_title": "director",
"transaction_code": "D-Return",
"shares": 2628.0,
"price_per_share": 0.0,
"shares_owned_after": 0.0
},
{
"filed_at": "2008-11-19",
"transacted_at": "2008-11-18",
"insider_name": "BUSCH AUGUST A III",
"insider_title": "director",
"transaction_code": "D-Return",
"shares": 897954.0,
"price_per_share": 48.88,
"shares_owned_after": 0.0
},
{
"filed_at": "2008-11-19",
"transacted_at": "2008-11-18",
"insider_name": "BUSCH AUGUST A III",
"insider_title": "director",
"transaction_code": "D-Return",
"shares": 997997.0,
"price_per_share": 49.91,
"shares_owned_after": 0.0
},
{
"filed_at": "2008-11-19",
"transacted_at": "2008-11-18",
"insider_name": "BUSCH AUGUST A III",
"insider_title": "director",
"transaction_code": "D-Return",
"shares": 1081072.0,
"price_per_share": 42.95,
"shares_owned_after": 0.0
},
{
"filed_at": "2008-11-19",
"transacted_at": "2008-11-18",
"insider_name": "BUSCH AUGUST A III",
"insider_title": "director",
"transaction_code": "D-Return",
"shares": 342779.0,
"price_per_share": 43.8,
"shares_owned_after": 0.0
}
]
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-03T19:46:34Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "BUD",
"days": [
{
"date": "2026-11-03",
"close": 81.12,
"vwap": 81.6,
"volume": 2702843,
"vwap_discount_pct": 0.59
},
{
"date": "2026-11-02",
"close": 83.97,
"vwap": 83.46,
"volume": 2753426,
"vwap_discount_pct": -0.6
},
{
"date": "2026-10-30",
"close": 80.38,
"vwap": 80.18,
"volume": 2007964,
"vwap_discount_pct": -0.24
},
{
"date": "2026-10-29",
"close": 79.52,
"vwap": 78.85,
"volume": 3753405,
"vwap_discount_pct": -0.84
},
{
"date": "2026-10-28",
"close": 80.98,
"vwap": 81.13,
"volume": 2595286,
"vwap_discount_pct": 0.19
}
],
"avg_vwap_discount_pct": -0.18,
"signal": "Distribution"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-03T19:46:34Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLP",
"aum_usd": 15400480404.0,
"expense_ratio_pct": 0.09,
"holdings_count": 38,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-10", 0.0, 0.0, 84.95, 6556459],
["2026-08-11", 200000.0, 17000000.0, 84.69, 6947107],
["2026-08-12", 8600000.0, 731000000.0, 85.08, 6206731],
["2026-08-13", -7350000.0, -632100000.0, 86.0, 9874496],
["2026-08-14", -150000.0, -12900000.0, 86.09, 6807485],
["2026-08-17", -250000.0, -21250000.0, 84.68, 10021436],
["2026-08-18", 250000.0, 21500000.0, 85.58, 9916274],
["2026-08-19", 0.0, 0.0, 86.54, 10394736],
["2026-08-20", 1250000.0, 106250000.0, 85.32, 10287272],
["2026-08-21", -950000.0, -81700000.0, 85.99, 10071397],
["2026-08-24", -2500000.0, -217500000.0, 87.45, 8618956],
["2026-08-25", -50000.0, -4350000.0, 86.52, 6786812],
["2026-08-26", 0.0, 0.0, 86.27, 7035822],
["2026-08-27", 350000.0, 29750000.0, 85.08, 7831419],
["2026-08-28", 150000.0, 12750000.0, 85.45, 6478834],
["2026-08-31", -100000.0, -8500000.0, 84.98, 6468702],
["2026-09-01", -1150000.0, -98900000.0, 85.25, 8973360],
["2026-09-02", 650000.0, 55900000.0, 85.53, 7404529],
["2026-09-03", 650000.0, 55250000.0, 85.26, 9952633],
["2026-09-04", 1200000.0, 102000000.0, 84.58, 9365555],
["2026-09-08", -600000.0, -50400000.0, 84.02, 12346695],
["2026-09-09", 2000000.0, 166000000.0, 83.05, 11602060],
["2026-09-10", -1500000.0, -124500000.0, 83.09, 9819305],
["2026-09-11", 800000.0, 66400000.0, 83.38, 9223958],
["2026-09-14", -2300000.0, -193200000.0, 84.42, 9807927],
["2026-09-15", 300000.0, 25200000.0, 83.73, 13670318],
["2026-09-16", -1200000.0, -100800000.0, 83.33, 9006310],
["2026-09-17", -1150000.0, -95450000.0, 83.49, 7173099],
["2026-09-18", -500000.0, -41500000.0, 82.8, 9672655],
["2026-09-21", -1600000.0, -131200000.0, 81.92, 7559007],
["2026-09-22", 1000000.0, 83000000.0, 82.73, 9370797],
["2026-09-23", 2000000.0, 166000000.0, 82.43, 9804760],
["2026-09-24", 100000.0, 8200000.0, 81.7, 10287843],
["2026-09-25", -750000.0, -61500000.0, 82.06, 8030655],
["2026-09-28", 300000.0, 24600000.0, 82.28, 13716606],
["2026-09-29", 1000000.0, 82000000.0, 81.85, 13980632],
["2026-09-30", -3300000.0, -267300000.0, 80.6, 10334024],
["2026-10-01", -2900000.0, -232000000.0, 80.33, 12039406],
["2026-10-02", 600000.0, 48000000.0, 80.53, 7737199],
["2026-10-05", 200000.0, 16200000.0, 81.04, 8588860],
["2026-10-06", -450000.0, -36450000.0, 81.8, 11241012],
["2026-10-07", 900000.0, 73800000.0, 81.7, 9193574],
["2026-10-08", 1700000.0, 141100000.0, 83.42, 13533985],
["2026-10-09", 1150000.0, 95450000.0, 83.43, 7407850],
["2026-10-12", -450000.0, -37800000.0, 84.41, 6757752],
["2026-10-13", 7400000.0, 629000000.0, 84.19, 9430040],
["2026-10-14", -8250000.0, -701250000.0, 86.06, 13024210],
["2026-10-15", 1100000.0, 95700000.0, 86.68, 22796492],
["2026-10-16", 1300000.0, 114400000.0, 87.62, 22864565],
["2026-10-19", -400000.0, -34800000.0, 87.21, 13256515],
["2026-10-20", 2250000.0, 198000000.0, 87.75, 14742899],
["2026-10-21", -3000000.0, -261000000.0, 87.11, 12145100],
["2026-10-22", -450000.0, -40050000.0, 89.99, 20935047],
["2026-10-23", 6250000.0, 556250000.0, 88.26, 7189773],
["2026-10-26", -6000000.0, -528000000.0, 87.96, 12871179],
["2026-10-27", -900000.0, -78300000.0, 87.15, 12137063],
["2026-10-28", 1400000.0, 121800000.0, 86.84, 12682673],
["2026-10-29", -450000.0, -39600000.0, 88.18, 13158250],
["2026-10-30", 200000.0, 18000000.0, 89.42, 26566686],
["2026-11-02", 1500000.0, 135000000.0, 90.83, 22012115]
],
"coverage": {
"first": "2026-08-10",
"last": "2026-11-02",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": 156900000.0,
"sum_20d_usd": 421250000.0,
"sum_20d_pct_of_aum": 2.73
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": -5.2,
"D": -41.4,
"P": 85.9,
"O": 3.1,
"C": 12.5,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 83.1,
"T": 66.8,
"RS": 50.5,
"V": 150.2,
"F": 100.0,
"OI": -57.3,
"S": -2.5,
"IV": -99.6,
"B": null,
"Liquidity": 13.1,
"OpeningConfidence": 0.0,
"FlowAgreement": 25.0,
"StrikeBreadth": 16.7
},
"drivers": ["+ price/volume +150", "+ aggressive flow +100", "- IV behaviour -100", "+ momentum +83", "+ trend +67"]
},
"intraday": {
"h1_trend": "flat",
"h1_last": 81.42,
"h1_ema9": 81.84,
"h1_ema21": 81.64,
"m15_trend": "down",
"m15_last": 81.12,
"m15_ema9": 81.42,
"m15_ema21": 81.71,
"rvol_intraday": 1.09,
"as_of_et": "2026-11-03 14:45"
},
"premarket_path": "04:25 82.11 -> 05:35 81.76 -> 07:05 81.84 -> 08:00 81.69 -> 09:00 81.41 -> 09:25 81.58",
"structure_checks": {
"price_above_all": false,
"ema_stacked": true,
"ema20_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_20ema": false
},
"dist_20ema_pct": 0.3,
"momentum_checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 103,
"pct": 99
},
{
"name": "PDH/PDL Touch",
"count": 94,
"pct": 90
},
{
"name": "Woodie Pivot Touch",
"count": 90,
"pct": 87
},
{
"name": "Open Retracement",
"count": 73,
"pct": 70
},
{
"name": "Gap Fill",
"count": 48,
"pct": 46
},
{
"name": "Darvas Box",
"count": 40,
"pct": 38
},
{
"name": "High Vol Open",
"count": 22,
"pct": 21
},
{
"name": "Power Hour",
"count": 15,
"pct": 14
}
],
"sector_trend": {
"etf_trend": "up",
"leading": false,
"rs_5d": -0.07
},
"trend_dir_20d": "up"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 200,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["quote", "ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"on_missing_critical_data": "NO_ACTION",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "OK",
"checked_at": "2026-11-03T19:46:34Z",
"critical_issues": [],
"warnings": [],
"missing_fields": [],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}