{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-03T17:57:10Z",
"generated_at": "2026-11-03T17:57:10Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "RTH"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "BTU",
"name": "Peabody Energy Corporation",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NYSE",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Energy",
"industry": "Coal",
"sector_etf": "XLE"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-03T17:57:10Z",
"data_as_of": null,
"availability": "populated",
"adjustment_as_of": "2026-11-03T17:57:10Z",
"records": [
{
"type": "CD",
"ex_date": "2026-08-12",
"record_date": "2026-08-12",
"pay_date": "2026-09-03",
"cash_amount": 0.07,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-05-19",
"record_date": "2026-05-19",
"pay_date": "2026-06-08",
"cash_amount": 0.07,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-02-23",
"record_date": "2026-02-23",
"pay_date": "2026-03-10",
"cash_amount": 0.07,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2025-11-13",
"record_date": "2025-11-13",
"pay_date": "2025-12-03",
"cash_amount": 0.07,
"frequency": 4
}
]
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-03T17:57:10Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-03",
"open_utc": "2026-11-03T14:30:00Z",
"close_utc": "2026-11-03T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-03T17:57:10Z",
"data_as_of": "2026-11-03T17:56:23Z",
"availability": "populated",
"last": 21.01,
"last_trade_at": "2026-11-03T17:53:05Z",
"bid": 21.0,
"bid_size_shares": 100.0,
"ask": 21.03,
"ask_size_shares": 100.0,
"quote_age_seconds": 20.0,
"last_session": "RTH",
"nbbo_at": null,
"spread": 0.03,
"spread_bps": 14.28,
"current_session_volume_shares": 705278.0,
"previous_rth_close": 20.99,
"previous_rth_date": "2026-11-03",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-03T15:44:09Z",
"data_as_of": "2026-11-03",
"availability": "populated",
"stale": false,
"age_seconds": 7981.3,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-26", "RTH", 16.5, 17.1, 16.21, 16.91, 3681124, true],
["2025-08-27", "RTH", 16.67, 17.01, 16.57, 16.76, 3761760, true],
["2025-08-28", "RTH", 16.92, 16.92, 16.51, 16.84, 2382955, true],
["2025-08-29", "RTH", 16.81, 17.43, 16.76, 17.4, 3650500, true],
["2025-09-02", "RTH", 17.22, 17.25, 16.46, 16.78, 3971928, true],
["2025-09-03", "RTH", 16.65, 17.2, 16.48, 17.09, 3542606, true],
["2025-09-04", "RTH", 17.08, 17.68, 17, 17.4, 4043228, true],
["2025-09-05", "RTH", 17.3, 19.13, 17.28, 19.13, 6661700, true],
["2025-09-08", "RTH", 19.01, 19.01, 18.29, 18.38, 3767222, true],
["2025-09-09", "RTH", 18.95, 18.97, 18.33, 18.5, 2764700, true],
["2025-09-10", "RTH", 18.5, 18.58, 18.22, 18.52, 2658615, true],
["2025-09-11", "RTH", 18.32, 18.66, 18.28, 18.53, 2062796, true],
["2025-09-12", "RTH", 18.27, 18.55, 18.2, 18.41, 1822100, true],
["2025-09-15", "RTH", 18.57, 20.06, 18.41, 20.04, 7162500, true],
["2025-09-16", "RTH", 20.05, 20.51, 19.77, 20.5, 4914712, true],
["2025-09-17", "RTH", 20.42, 21.32, 20.24, 21.27, 9191121, true],
["2025-09-18", "RTH", 21.2, 22.02, 20.55, 21.79, 5672200, true],
["2025-09-19", "RTH", 21.85, 22.87, 21.53, 22.72, 7100333, true],
["2025-09-22", "RTH", 22.35, 23.46, 22.21, 23.05, 5186900, true],
["2025-09-23", "RTH", 23.21, 24, 23.04, 23.85, 7966243, true],
["2025-09-24", "RTH", 23.75, 25.99, 23.61, 25.81, 10388311, true],
["2025-09-25", "RTH", 25.7, 26.33, 24.35, 24.54, 7646100, true],
["2025-09-26", "RTH", 24.46, 24.87, 24.22, 24.53, 3507902, true],
["2025-09-29", "RTH", 25.02, 26.97, 24.63, 26.81, 8375200, true],
["2025-09-30", "RTH", 26.43, 26.61, 25.51, 26.52, 4696522, true],
["2025-10-01", "RTH", 26.68, 28.52, 26.52, 28.28, 5635038, true],
["2025-10-02", "RTH", 28.47, 29.32, 28.02, 29.31, 5380600, true],
["2025-10-03", "RTH", 29.6, 32.6, 29.43, 32, 12937429, true],
["2025-10-06", "RTH", 32.48, 33.28, 31.13, 31.28, 8966600, true],
["2025-10-07", "RTH", 31.6, 33.17, 31.57, 32.4, 5595546, true],
["2025-10-08", "RTH", 32.6, 33.09, 31.73, 31.74, 5710935, true],
["2025-10-09", "RTH", 32.25, 33.28, 31.83, 31.84, 3419800, true],
["2025-10-10", "RTH", 32.5, 32.6, 30.77, 30.89, 5092200, true],
["2025-10-13", "RTH", 31.5, 33.61, 31.26, 33.42, 6737841, true],
["2025-10-14", "RTH", 32.75, 35.99, 32.15, 34.88, 8808013, true],
["2025-10-15", "RTH", 35.17, 35.35, 31.92, 32.93, 8603648, true],
["2025-10-16", "RTH", 33.18, 34.13, 32.83, 33.15, 4944309, true],
["2025-10-17", "RTH", 32.63, 32.98, 31.18, 31.31, 4070824, true],
["2025-10-20", "RTH", 32.01, 32.37, 31.56, 31.93, 2566237, true],
["2025-10-21", "RTH", 31.16, 31.52, 28.52, 28.86, 5775317, true],
["2025-10-22", "RTH", 28.29, 29.2, 27.83, 28.32, 4762448, true],
["2025-10-23", "RTH", 28.7, 29.73, 28.42, 29.06, 6537300, true],
["2025-10-24", "RTH", 29.14, 29.65, 28.79, 29, 2372746, true],
["2025-10-27", "RTH", 29.2, 29.44, 28.1, 28.35, 1961218, true],
["2025-10-28", "RTH", 28.1, 28.11, 27.12, 27.47, 3444900, true],
["2025-10-29", "RTH", 27.71, 27.76, 26.36, 27, 5201510, true],
["2025-10-30", "RTH", 26.15, 26.48, 24.6, 25.87, 6700000, true],
["2025-10-31", "RTH", 27, 27.56, 26.05, 27.42, 4381406, true],
["2025-11-03", "RTH", 28.02, 30.33, 27.55, 29.94, 6931623, true],
["2025-11-04", "RTH", 28.1, 29.53, 27.78, 29.4, 4425026, true],
["2025-11-05", "RTH", 29.67, 29.67, 28.72, 29.06, 2559117, true],
["2025-11-06", "RTH", 29.59, 31.02, 29.15, 29.72, 3783614, true],
["2025-11-07", "RTH", 29.2, 31.16, 29.04, 30.39, 3239890, true],
["2025-11-10", "RTH", 31.1, 31.15, 29.98, 30.07, 2089423, true],
["2025-11-11", "RTH", 30.08, 30.08, 28.68, 29.38, 2075063, true],
["2025-11-12", "RTH", 29.67, 31.03, 29.66, 30.39, 5154991, true],
["2025-11-13", "RTH", 30.37, 30.76, 28.73, 29.07, 3058200, true],
["2025-11-14", "RTH", 28.41, 29.57, 28.04, 28.87, 2433400, true],
["2025-11-17", "RTH", 28.67, 29.44, 27.93, 28.43, 3102692, true],
["2025-11-18", "RTH", 28.19, 29.06, 27.92, 28.87, 2174103, true],
["2025-11-19", "RTH", 28.71, 29.25, 27.22, 27.67, 2951617, true],
["2025-11-20", "RTH", 28.17, 28.24, 25.85, 26, 3682246, true],
["2025-11-21", "RTH", 25.97, 26.66, 25.46, 26.36, 2746361, true],
["2025-11-24", "RTH", 26.12, 26.22, 25.53, 26.11, 2326900, true],
["2025-11-25", "RTH", 26.13, 27.16, 25.95, 26.58, 2193939, true],
["2025-11-26", "RTH", 26.7, 27.48, 26.67, 26.98, 1837729, true],
["2025-11-28", "RTH", 26.79, 27.43, 26.67, 27.24, 1044300, true],
["2025-12-01", "RTH", 27.09, 27.76, 26.59, 26.75, 2443043, true],
["2025-12-02", "RTH", 27.09, 28.19, 26.95, 27.58, 2897635, true],
["2025-12-03", "RTH", 27.73, 29.79, 27.73, 29.43, 4230300, true],
["2025-12-04", "RTH", 29.25, 29.76, 28.62, 29.51, 2077107, true],
["2025-12-05", "RTH", 29.33, 30.63, 29.01, 29.02, 2491700, true],
["2025-12-08", "RTH", 29.04, 29.04, 27, 27.72, 2887518, true],
["2025-12-09", "RTH", 27.66, 28.58, 27.6, 28.48, 2013225, true],
["2025-12-10", "RTH", 28.34, 28.48, 27.51, 28.21, 2508438, true],
["2025-12-11", "RTH", 28, 29.64, 27.88, 29.28, 2407749, true],
["2025-12-12", "RTH", 30, 30.29, 28.49, 29.15, 2851300, true],
["2025-12-15", "RTH", 29.7, 29.7, 27.65, 28.15, 5219400, true],
["2025-12-16", "RTH", 28.16, 29, 27.76, 27.76, 3668987, true],
["2025-12-17", "RTH", 28.29, 28.8, 27.52, 28.5, 2368439, true],
["2025-12-18", "RTH", 29, 30.38, 28.89, 30.09, 2566567, true],
["2025-12-19", "RTH", 30.02, 31.48, 29.92, 30.87, 4361692, true],
["2025-12-22", "RTH", 31.37, 31.8, 30.52, 30.7, 1905432, true],
["2025-12-23", "RTH", 30.63, 31.53, 30.59, 31.21, 1570301, true],
["2025-12-24", "RTH", 31.05, 31.62, 30.58, 30.79, 699900, true],
["2025-12-26", "RTH", 31.11, 31.11, 30.07, 30.38, 1108492, true],
["2025-12-29", "RTH", 29.9, 30.72, 29.55, 30.44, 1344297, true],
["2025-12-30", "RTH", 31, 31.08, 29.74, 29.83, 1109346, true],
["2025-12-31", "RTH", 29.83, 29.94, 29.5, 29.7, 1972455, true],
["2026-01-02", "RTH", 30, 30.88, 29.85, 30.68, 1783762, true],
["2026-01-05", "RTH", 31.34, 31.66, 29.42, 30.62, 2298546, true],
["2026-01-06", "RTH", 31.19, 33.37, 31.11, 32.27, 5011200, true],
["2026-01-07", "RTH", 32.06, 32.54, 31.2, 32.16, 2720800, true],
["2026-01-08", "RTH", 32.63, 33.13, 31.67, 32.8, 2965304, true],
["2026-01-09", "RTH", 33.28, 35.18, 32.85, 33.8, 4102887, true],
["2026-01-12", "RTH", 33.95, 34.62, 33.23, 34.15, 3130300, true],
["2026-01-13", "RTH", 34.35, 34.66, 33.4, 33.54, 1970209, true],
["2026-01-14", "RTH", 34.22, 36.06, 33.93, 36.04, 4786133, true],
["2026-01-15", "RTH", 35.93, 37.13, 35.39, 36.06, 4129800, true],
["2026-01-16", "RTH", 36, 37.88, 35.78, 36.36, 3061319, true],
["2026-01-20", "RTH", 36.18, 37.46, 36, 37.14, 2998932, true],
["2026-01-21", "RTH", 37.7, 39.02, 37.35, 38.83, 3873600, true],
["2026-01-22", "RTH", 39.1, 39.95, 38.16, 38.52, 4706115, true],
["2026-01-23", "RTH", 38.56, 38.77, 37.62, 37.96, 2056225, true],
["2026-01-26", "RTH", 38.6, 38.73, 35.51, 35.72, 3313718, true],
["2026-01-27", "RTH", 35.44, 36.84, 35.05, 36.09, 1885001, true],
["2026-01-28", "RTH", 36.47, 36.68, 34.46, 35.18, 3062200, true],
["2026-01-29", "RTH", 35.9, 36.5, 34.12, 36.13, 3136700, true],
["2026-01-30", "RTH", 35.38, 36.26, 34.53, 35.26, 3030411, true],
["2026-02-02", "RTH", 34.85, 35.64, 33.62, 34.2, 3137420, true],
["2026-02-03", "RTH", 35, 35.5, 34.3, 35.23, 2139400, true],
["2026-02-04", "RTH", 36.21, 36.3, 33.49, 35.01, 3474035, true],
["2026-02-05", "RTH", 34.18, 36.12, 33.49, 34.24, 3745200, true],
["2026-02-06", "RTH", 34.7, 37.31, 34.43, 36.92, 3765822, true],
["2026-02-09", "RTH", 36.56, 38.42, 36.4, 37.83, 3305615, true],
["2026-02-10", "RTH", 37.73, 37.95, 35.51, 35.96, 3763028, true],
["2026-02-11", "RTH", 37.05, 38.13, 35.63, 36.77, 2583200, true],
["2026-02-12", "RTH", 37.8, 37.8, 33.88, 35.14, 4765900, true],
["2026-02-13", "RTH", 35.22, 35.22, 33.82, 34.45, 3300223, true],
["2026-02-17", "RTH", 34.19, 34.19, 32.29, 32.4, 2530300, true],
["2026-02-18", "RTH", 32.58, 33.46, 32.41, 33.29, 2496500, true],
["2026-02-19", "RTH", 33.12, 34.03, 32.47, 33.97, 2293666, true],
["2026-02-20", "RTH", 33.66, 33.91, 32.41, 33.53, 2159190, true],
["2026-02-23", "RTH", 33.46, 33.87, 32.6, 33.18, 1854900, true],
["2026-02-24", "RTH", 33.36, 34.75, 33.1, 33.95, 2236300, true],
["2026-02-25", "RTH", 33.92, 34.21, 32.72, 32.95, 1827102, true],
["2026-02-26", "RTH", 32.61, 32.61, 31.53, 32.29, 3410439, true],
["2026-02-27", "RTH", 32.03, 32.1, 30.28, 31.54, 4151336, true],
["2026-03-02", "RTH", 31.72, 33.76, 31.68, 33.63, 4299205, true],
["2026-03-03", "RTH", 33.6, 35.92, 32.89, 34.88, 3791219, true],
["2026-03-04", "RTH", 34.51, 36.39, 33.77, 35.69, 2984800, true],
["2026-03-05", "RTH", 35.31, 35.4, 32.59, 33.28, 3503930, true],
["2026-03-06", "RTH", 32.81, 33.74, 31.82, 32.12, 2557300, true],
["2026-03-09", "RTH", 32.1, 33.67, 31.65, 33.28, 2521643, true],
["2026-03-10", "RTH", 33.2, 33.64, 32.31, 32.56, 2196729, true],
["2026-03-11", "RTH", 32.65, 34.6, 32.26, 34.52, 2154555, true],
["2026-03-12", "RTH", 34.99, 36.5, 34.4, 35.93, 2749102, true],
["2026-03-13", "RTH", 36.27, 36.42, 34.09, 34.64, 2053000, true],
["2026-03-16", "RTH", 34.92, 36.05, 34.52, 35.07, 2828300, true],
["2026-03-17", "RTH", 34.92, 35.51, 34.53, 35.4, 2857609, true],
["2026-03-18", "RTH", 34.98, 36.56, 34.6, 36.26, 3353300, true],
["2026-03-19", "RTH", 37, 41.14, 36.85, 37.45, 9898600, true],
["2026-03-20", "RTH", 37.6, 38.5, 36.19, 37.31, 8037800, true],
["2026-03-23", "RTH", 35.71, 37.14, 35.21, 35.39, 4655700, true],
["2026-03-24", "RTH", 35.74, 39.37, 35.74, 38.19, 5472800, true],
["2026-03-25", "RTH", 37.75, 38.17, 37.16, 37.68, 2695700, true],
["2026-03-26", "RTH", 37.9, 38.88, 37.12, 37.43, 3618936, true],
["2026-03-27", "RTH", 38.21, 40.12, 37.17, 39.5, 4791825, true],
["2026-03-30", "RTH", 39.27, 39.27, 34.72, 35.68, 6012726, true],
["2026-03-31", "RTH", 34.52, 35.87, 32.49, 32.95, 5658740, true],
["2026-04-01", "RTH", 33.1, 34.07, 32.66, 32.86, 3487600, true],
["2026-04-02", "RTH", 33.62, 34.4, 33.07, 33.56, 3075119, true],
["2026-04-06", "RTH", 33.81, 33.83, 32.02, 33.03, 1914500, true],
["2026-04-07", "RTH", 33.04, 33.35, 31.66, 31.96, 2642027, true],
["2026-04-08", "RTH", 30.43, 30.6, 29.41, 30.18, 4841600, true],
["2026-04-09", "RTH", 30.29, 30.6, 27.67, 27.71, 5593613, true],
["2026-04-10", "RTH", 27.59, 28.85, 27.58, 28.29, 3597831, true],
["2026-04-13", "RTH", 28.46, 28.86, 28.16, 28.48, 2433809, true],
["2026-04-14", "RTH", 28.54, 28.54, 27.19, 27.69, 2612300, true],
["2026-04-15", "RTH", 27.42, 28.13, 27.3, 28.03, 2730120, true],
["2026-04-16", "RTH", 28.06, 28.26, 26.69, 26.93, 3647900, true],
["2026-04-17", "RTH", 26.39, 26.5, 25.2, 25.65, 5031447, true],
["2026-04-20", "RTH", 25.68, 26.23, 25.51, 25.72, 2459610, true],
["2026-04-21", "RTH", 26.11, 27.06, 26, 27.04, 3503300, true],
["2026-04-22", "RTH", 27.23, 27.9, 27.13, 27.71, 2730400, true],
["2026-04-23", "RTH", 27.7, 28.01, 26.97, 27.36, 2056731, true],
["2026-04-24", "RTH", 27.01, 27.62, 26.53, 26.6, 1986422, true],
["2026-04-27", "RTH", 26.4, 27.26, 26.22, 27.07, 1344915, true],
["2026-04-28", "RTH", 27.2, 27.41, 26.48, 26.9, 1644500, true],
["2026-04-29", "RTH", 27.22, 27.74, 27, 27.44, 2282806, true],
["2026-04-30", "RTH", 26.86, 27.33, 26.2, 26.66, 3300033, true],
["2026-05-01", "RTH", 26.03, 26.66, 25.04, 26.53, 4290033, true],
["2026-05-04", "RTH", 26.66, 26.79, 26.09, 26.52, 3289300, true],
["2026-05-05", "RTH", 25.4, 26.65, 24.51, 25, 6942900, true],
["2026-05-06", "RTH", 24.78, 25.22, 24.3, 24.96, 5630100, true],
["2026-05-07", "RTH", 24.46, 24.61, 23.89, 24.07, 3466842, true],
["2026-05-08", "RTH", 23.86, 24.46, 23.58, 23.59, 2363028, true],
["2026-05-11", "RTH", 23.74, 25.35, 23.74, 24.67, 3549139, true],
["2026-05-12", "RTH", 24.77, 25.15, 24.23, 24.77, 3040567, true],
["2026-05-13", "RTH", 24.76, 24.84, 23.77, 24.05, 2594701, true],
["2026-05-14", "RTH", 24.09, 24.45, 23.75, 24.26, 2024161, true],
["2026-05-15", "RTH", 24.39, 24.59, 23.69, 23.77, 2470000, true],
["2026-05-18", "RTH", 23.67, 24.29, 23.49, 23.82, 2980032, true],
["2026-05-19", "RTH", 23.76, 23.91, 23.36, 23.74, 2036152, true],
["2026-05-20", "RTH", 24.1, 24.13, 23.36, 23.36, 1730013, true],
["2026-05-21", "RTH", 23.35, 24.8, 23.19, 24.41, 3763029, true],
["2026-05-22", "RTH", 24.34, 24.87, 24.19, 24.55, 2580380, true],
["2026-05-26", "RTH", 25.26, 26.42, 25.1, 25.9, 3964596, true],
["2026-05-27", "RTH", 25.1, 26.47, 24.89, 26.34, 3208697, true],
["2026-05-28", "RTH", 28.23, 29.54, 27.83, 29.1, 12049642, true],
["2026-05-29", "RTH", 29.21, 29.45, 26.87, 27.05, 8031400, true],
["2026-06-01", "RTH", 27.56, 29.58, 27.56, 29.06, 5422600, true],
["2026-06-02", "RTH", 28.82, 30.27, 28.82, 29.62, 3147811, true],
["2026-06-03", "RTH", 29.3, 30.16, 28.42, 30.11, 4089800, true],
["2026-06-04", "RTH", 29.74, 31.96, 29.5, 31.21, 6058034, true],
["2026-06-05", "RTH", 30.68, 31.12, 27.95, 28.1, 3833100, true],
["2026-06-08", "RTH", 28.78, 29.01, 28.18, 28.19, 2618479, true],
["2026-06-09", "RTH", 27.6, 27.74, 26.47, 27.13, 3406314, true],
["2026-06-10", "RTH", 27.26, 27.69, 25.81, 26.26, 2899134, true],
["2026-06-11", "RTH", 26.65, 26.74, 26, 26.36, 2118940, true],
["2026-06-12", "RTH", 26.24, 27.82, 26.24, 27.4, 2465316, true],
["2026-06-15", "RTH", 26.38, 26.45, 25.72, 26.03, 5730828, true],
["2026-06-16", "RTH", 25.7, 26.53, 25.35, 25.47, 2245325, true],
["2026-06-17", "RTH", 25.36, 26.39, 25.24, 25.66, 2286756, true],
["2026-06-18", "RTH", 25.6, 25.81, 24.78, 24.8, 4048111, true],
["2026-06-22", "RTH", 24.64, 24.77, 23.85, 24.12, 2641370, true],
["2026-06-23", "RTH", 24.01, 24.43, 23.8, 24.24, 2698025, true],
["2026-06-24", "RTH", 23.75, 23.75, 23.04, 23.29, 2437221, true],
["2026-06-25", "RTH", 23.28, 24.04, 22.9, 23.69, 1995751, true],
["2026-06-26", "RTH", 23.35, 24.08, 23, 23.51, 4085483, true],
["2026-06-29", "RTH", 23.15, 23.5, 22.91, 23.28, 2277711, true],
["2026-06-30", "RTH", 23.11, 23.64, 22.48, 23.12, 4428095, true],
["2026-07-01", "RTH", 22.88, 23.52, 22.1, 22.2, 3649802, true],
["2026-07-02", "RTH", 22.63, 23.28, 22.05, 22.3, 2121555, true],
["2026-07-06", "RTH", 22.41, 23.14, 22.36, 22.68, 2701669, true],
["2026-07-07", "RTH", 22.93, 23.21, 21.96, 22.67, 3515012, true],
["2026-07-08", "RTH", 22.72, 23.35, 22.44, 22.88, 2565043, true],
["2026-07-09", "RTH", 23.02, 23.64, 22.66, 23.43, 2004397, true],
["2026-07-10", "RTH", 23.43, 23.83, 23.15, 23.37, 1996608, true],
["2026-07-13", "RTH", 23.66, 23.85, 23.23, 23.6, 1797592, true],
["2026-07-14", "RTH", 23.86, 24.5, 23.77, 24.04, 1867414, true],
["2026-07-15", "RTH", 24.35, 24.53, 23.09, 23.55, 1813947, true],
["2026-07-16", "RTH", 23.34, 23.68, 22.59, 22.62, 1593887, true],
["2026-07-17", "RTH", 22.68, 22.8, 22.16, 22.44, 2137843, true],
["2026-07-20", "RTH", 22.54, 23.23, 22.01, 22.94, 1831598, true],
["2026-07-21", "RTH", 22.86, 23.62, 22.71, 23.07, 2218587, true],
["2026-07-22", "RTH", 23.28, 24.04, 23.16, 23.88, 2415548, true],
["2026-07-23", "RTH", 24.17, 24.53, 23.71, 23.82, 1976448, true],
["2026-07-24", "RTH", 23.78, 23.82, 22.75, 22.8, 1801551, true],
["2026-07-27", "RTH", 22.47, 23.14, 22.31, 23.09, 2117351, true],
["2026-07-28", "RTH", 22.9, 23.38, 22.55, 23.24, 4311309, true],
["2026-07-29", "RTH", 21.42, 21.49, 20.06, 20.82, 7279708, true],
["2026-07-30", "RTH", 21, 22.22, 21, 21.4, 2775025, true],
["2026-07-31", "RTH", 21.72, 22.11, 21.02, 21.32, 2128914, true],
["2026-08-03", "RTH", 21.33, 21.94, 21.16, 21.79, 2130798, true],
["2026-08-04", "RTH", 21.71, 22.48, 21.71, 22.36, 1674925, true],
["2026-08-05", "RTH", 22.6, 23.39, 22.6, 22.8, 2506222, true],
["2026-08-06", "RTH", 23.25, 24.23, 22.93, 23.52, 2973443, true],
["2026-08-07", "RTH", 23.17, 23.86, 22.93, 23.81, 1689964, true],
["2026-08-10", "RTH", 23.77, 24.71, 23.53, 24.65, 2749832, true],
["2026-08-11", "RTH", 24.61, 24.71, 24.25, 24.41, 2164147, true],
["2026-08-12", "RTH", 24.3, 24.88, 24.1, 24.66, 1671197, true],
["2026-08-13", "RTH", 24.75, 25.38, 24.0, 24.09, 2359115, true],
["2026-08-14", "RTH", 24.67, 25.52, 24.48, 25.48, 1921771, true],
["2026-08-17", "RTH", 25.64, 26.16, 25.04, 25.91, 2110412, true],
["2026-08-18", "RTH", 25.44, 25.95, 24.87, 25.18, 1665925, true],
["2026-08-19", "RTH", 25.59, 27.03, 25.55, 26.85, 3684197, true],
["2026-08-20", "RTH", 26.45, 27.35, 26.38, 26.86, 1759409, true],
["2026-08-21", "RTH", 27.3, 27.78, 27.14, 27.61, 2071843, true],
["2026-08-24", "RTH", 27.8, 28.34, 27.3, 27.9, 1812624, true],
["2026-08-25", "RTH", 27.42, 27.61, 26.96, 27.46, 1447551, true],
["2026-08-26", "RTH", 27.12, 27.92, 26.99, 27.32, 1717095, true],
["2026-08-27", "RTH", 27.2, 29.45, 27.11, 29.44, 3136634, true],
["2026-08-28", "RTH", 29.72, 29.73, 28.84, 28.92, 1466350, true],
["2026-08-31", "RTH", 29.67, 30.41, 29.25, 29.69, 2896962, true],
["2026-09-01", "RTH", 29.65, 29.75, 28.74, 29.1, 2152103, true],
["2026-09-02", "RTH", 29.04, 30.23, 28.95, 29.43, 2042647, true],
["2026-09-03", "RTH", 29.61, 29.7, 27.4, 27.64, 2814561, true],
["2026-09-04", "RTH", 27.35, 29.17, 27.3, 28.85, 2116144, true],
["2026-09-08", "RTH", 29.32, 29.95, 29.2, 29.45, 1847447, true],
["2026-09-09", "RTH", 29.74, 30.07, 29.32, 29.36, 2214496, true],
["2026-09-10", "RTH", 29.35, 29.42, 28.64, 29.03, 1908151, true],
["2026-09-11", "RTH", 28.87, 28.87, 27.91, 28.21, 1807693, true],
["2026-09-14", "RTH", 27.73, 27.77, 27.09, 27.35, 2512965, true],
["2026-09-15", "RTH", 27.5, 28.45, 26.58, 26.66, 3233910, true],
["2026-09-16", "RTH", 26.82, 27.97, 26.82, 27.35, 2540920, true],
["2026-09-17", "RTH", 27.51, 27.96, 27.22, 27.24, 2528743, true],
["2026-09-18", "RTH", 26.95, 27.14, 25.05, 25.22, 9325988, true],
["2026-09-21", "RTH", 25.6, 25.94, 25.05, 25.07, 1869883, true],
["2026-09-22", "RTH", 25, 27.07, 24.65, 26.79, 3273228, true],
["2026-09-23", "RTH", 26.66, 27.0, 26.12, 26.41, 1907039, true],
["2026-09-24", "RTH", 26.37, 26.6, 25, 25.68, 2276660, true],
["2026-09-25", "RTH", 25.56, 25.7, 25.14, 25.44, 1401371, true],
["2026-09-28", "RTH", 25.27, 25.52, 25.01, 25.15, 1591815, true],
["2026-09-29", "RTH", 25.1, 25.4, 24.13, 24.37, 2251694, true],
["2026-09-30", "RTH", 24.53, 25.32, 24.39, 24.39, 1565359, true],
["2026-10-01", "RTH", 24.41, 24.81, 23.75, 24.74, 1852088, true],
["2026-10-02", "RTH", 24.76, 25.23, 24.61, 24.81, 1217157, true],
["2026-10-05", "RTH", 24.81, 25.74, 24.33, 25.5, 2211122, true],
["2026-10-06", "RTH", 25.33, 25.51, 24.55, 25.43, 1960329, true],
["2026-10-07", "RTH", 25.15, 25.43, 24.46, 24.85, 1417908, true],
["2026-10-08", "RTH", 25, 25.85, 24.91, 25, 2550855, true],
["2026-10-09", "RTH", 25.38, 25.77, 25.1, 25.13, 1349768, true],
["2026-10-12", "RTH", 25.45, 25.67, 25.01, 25.08, 1918670, true],
["2026-10-13", "RTH", 25.14, 25.31, 24.48, 25.21, 1502886, true],
["2026-10-14", "RTH", 25.17, 25.39, 23.26, 23.46, 3090058, true],
["2026-10-15", "RTH", 23.36, 24.11, 23.2, 24.02, 2345079, true],
["2026-10-16", "RTH", 24.29, 24.65, 23.64, 23.89, 1730510, true],
["2026-10-19", "RTH", 24.08, 24.41, 23.64, 23.77, 1972612, true],
["2026-10-20", "RTH", 23.5, 23.77, 22.4, 22.65, 2595554, true],
["2026-10-21", "RTH", 22.82, 22.92, 22.39, 22.44, 1813112, true],
["2026-10-22", "RTH", 22.33, 22.99, 22.3, 22.43, 2929517, true],
["2026-10-23", "RTH", 22.3, 23.14, 22.05, 22.89, 2207942, true],
["2026-10-26", "RTH", 23.3, 23.47, 22.02, 22.36, 2021737, true],
["2026-10-27", "RTH", 22.61, 23.75, 22.55, 23.32, 1866925, true],
["2026-10-28", "RTH", 23.33, 23.5, 22.3, 22.51, 2680849, true],
["2026-10-29", "RTH", 22.8, 22.86, 22.06, 22.23, 2924768, true],
["2026-10-30", "RTH", 22.1, 22.55, 21.84, 22.18, 1707997, true],
["2026-11-02", "RTH", 22.28, 22.42, 20.93, 21.05, 2787148, true],
["2026-11-03", "RTH", 21.26, 21.34, 20.93, 20.99, 704745, false]
],
"coverage": {
"first_start": "2025-08-26",
"last_end": "2026-11-03",
"last_complete_end": "2026-11-02",
"expected_completed_bars": null,
"received_completed_bars": 299,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-03T17:57:10Z",
"data_as_of": "2026-11-03T13:30:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-11T04:00:00-04:00", "2026-08-11T05:00:00-04:00", "PRE", 24.66, 24.66, 24.66, 24.66, 116, true],
["2026-08-11T06:00:00-04:00", "2026-08-11T07:00:00-04:00", "PRE", 24.31, 24.31, 24.31, 24.31, 230, true],
["2026-08-11T07:00:00-04:00", "2026-08-11T08:00:00-04:00", "PRE", 24.66, 24.66, 24.66, 24.66, 800, true],
["2026-08-11T09:00:00-04:00", "2026-08-11T09:30:00-04:00", "PRE", 24.3, 24.62, 24.3, 24.62, 320, true],
["2026-08-11T09:30:00-04:00", "2026-08-11T10:30:00-04:00", "RTH", 24.61, 24.7, 24.25, 24.55, 342112, true],
["2026-08-11T10:30:00-04:00", "2026-08-11T11:30:00-04:00", "RTH", 24.56, 24.63, 24.36, 24.57, 140950, true],
["2026-08-11T11:30:00-04:00", "2026-08-11T12:30:00-04:00", "RTH", 24.57, 24.71, 24.41, 24.41, 130161, true],
["2026-08-11T12:30:00-04:00", "2026-08-11T13:30:00-04:00", "RTH", 24.41, 24.64, 24.36, 24.52, 138591, true],
["2026-08-11T13:30:00-04:00", "2026-08-11T14:30:00-04:00", "RTH", 24.55, 24.6, 24.35, 24.36, 165254, true],
["2026-08-11T14:30:00-04:00", "2026-08-11T15:30:00-04:00", "RTH", 24.36, 24.55, 24.35, 24.45, 209913, true],
["2026-08-11T15:30:00-04:00", "2026-08-11T16:00:00-04:00", "RTH", 24.45, 24.54, 24.38, 24.41, 600698, true],
["2026-08-11T16:00:00-04:00", "2026-08-11T17:00:00-04:00", "POST", 24.41, 24.41, 24.41, 24.41, 13642, true],
["2026-08-11T17:00:00-04:00", "2026-08-11T18:00:00-04:00", "POST", 24.4, 24.4, 24.4, 24.4, 102, true],
["2026-08-12T04:00:00-04:00", "2026-08-12T05:00:00-04:00", "PRE", 24.8, 24.8, 24.8, 24.8, 304, true],
["2026-08-12T07:00:00-04:00", "2026-08-12T08:00:00-04:00", "PRE", 24.75, 24.75, 24.75, 24.75, 789, true],
["2026-08-12T09:00:00-04:00", "2026-08-12T09:30:00-04:00", "PRE", 24.58, 24.59, 24.58, 24.59, 600, true],
["2026-08-12T09:30:00-04:00", "2026-08-12T10:30:00-04:00", "RTH", 24.3, 24.59, 24.23, 24.24, 107428, true],
["2026-08-12T10:30:00-04:00", "2026-08-12T11:30:00-04:00", "RTH", 24.23, 24.36, 24.1, 24.33, 122564, true],
["2026-08-12T11:30:00-04:00", "2026-08-12T12:30:00-04:00", "RTH", 24.34, 24.49, 24.17, 24.36, 232178, true],
["2026-08-12T12:30:00-04:00", "2026-08-12T13:30:00-04:00", "RTH", 24.35, 24.38, 24.24, 24.36, 91982, true],
["2026-08-12T13:30:00-04:00", "2026-08-12T14:30:00-04:00", "RTH", 24.36, 24.8, 24.36, 24.8, 194976, true],
["2026-08-12T14:30:00-04:00", "2026-08-12T15:30:00-04:00", "RTH", 24.8, 24.88, 24.69, 24.69, 260149, true],
["2026-08-12T15:30:00-04:00", "2026-08-12T16:00:00-04:00", "RTH", 24.68, 24.77, 24.58, 24.68, 333605, true],
["2026-08-12T16:00:00-04:00", "2026-08-12T17:00:00-04:00", "POST", 24.66, 24.99, 24.66, 24.99, 7438, true],
["2026-08-12T17:00:00-04:00", "2026-08-12T18:00:00-04:00", "POST", 24.98, 25.1, 24.81, 25.08, 4629, true],
["2026-08-12T18:00:00-04:00", "2026-08-12T19:00:00-04:00", "POST", 25.07, 25.18, 25.01, 25.15, 2889, true],
["2026-08-12T19:00:00-04:00", "2026-08-12T20:00:00-04:00", "POST", 25.14, 25.37, 25.12, 25.31, 3209, true],
["2026-08-13T04:00:00-04:00", "2026-08-13T05:00:00-04:00", "PRE", 25.2, 25.25, 24.6, 24.6, 2550, true],
["2026-08-13T07:00:00-04:00", "2026-08-13T08:00:00-04:00", "PRE", 24.85, 25.01, 24.85, 25.01, 245, true],
["2026-08-13T08:00:00-04:00", "2026-08-13T09:00:00-04:00", "PRE", 24.82, 24.93, 24.82, 24.85, 681, true],
["2026-08-13T09:00:00-04:00", "2026-08-13T09:30:00-04:00", "PRE", 24.92, 24.92, 24.92, 24.92, 180, true],
["2026-08-13T09:30:00-04:00", "2026-08-13T10:30:00-04:00", "RTH", 24.75, 25.38, 24.38, 24.57, 349372, true],
["2026-08-13T10:30:00-04:00", "2026-08-13T11:30:00-04:00", "RTH", 24.57, 24.67, 24.5, 24.6, 118619, true],
["2026-08-13T11:30:00-04:00", "2026-08-13T12:30:00-04:00", "RTH", 24.59, 24.59, 24.37, 24.39, 142611, true],
["2026-08-13T12:30:00-04:00", "2026-08-13T13:30:00-04:00", "RTH", 24.42, 24.45, 24.3, 24.35, 127171, true],
["2026-08-13T13:30:00-04:00", "2026-08-13T14:30:00-04:00", "RTH", 24.34, 24.34, 24.13, 24.16, 149192, true],
["2026-08-13T14:30:00-04:00", "2026-08-13T15:30:00-04:00", "RTH", 24.15, 24.33, 24.13, 24.2, 187620, true],
["2026-08-13T15:30:00-04:00", "2026-08-13T16:00:00-04:00", "RTH", 24.19, 24.29, 24.0, 24.07, 477128, true],
["2026-08-13T16:00:00-04:00", "2026-08-13T17:00:00-04:00", "POST", 24.09, 24.82, 24.09, 24.09, 2962, true],
["2026-08-13T17:00:00-04:00", "2026-08-13T18:00:00-04:00", "POST", 24.57, 24.57, 24.57, 24.57, 200, true],
["2026-08-13T18:00:00-04:00", "2026-08-13T19:00:00-04:00", "POST", 24.35, 24.4, 24.18, 24.4, 839, true],
["2026-08-14T04:00:00-04:00", "2026-08-14T05:00:00-04:00", "PRE", 24.24, 24.29, 24.01, 24.17, 2303, true],
["2026-08-14T07:00:00-04:00", "2026-08-14T08:00:00-04:00", "PRE", 24.17, 24.24, 24.17, 24.24, 600, true],
["2026-08-14T08:00:00-04:00", "2026-08-14T09:00:00-04:00", "PRE", 24.36, 24.36, 24.36, 24.36, 105, true],
["2026-08-14T09:00:00-04:00", "2026-08-14T09:30:00-04:00", "PRE", 24.26, 24.56, 24.25, 24.56, 3924, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 24.67, 25.09, 24.48, 25.06, 212169, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 25.04, 25.29, 24.96, 24.96, 258871, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 24.96, 25.33, 24.87, 25.25, 270468, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 25.25, 25.41, 25.15, 25.27, 176056, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 25.27, 25.38, 25.21, 25.37, 178088, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 25.37, 25.49, 25.31, 25.42, 157599, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 25.41, 25.52, 25.31, 25.5, 370360, true],
["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 25.48, 25.74, 25.3, 25.48, 6926, true],
["2026-08-14T17:00:00-04:00", "2026-08-14T18:00:00-04:00", "POST", 25.51, 25.51, 25.49, 25.49, 1066, true],
["2026-08-14T18:00:00-04:00", "2026-08-14T19:00:00-04:00", "POST", 25.57, 25.57, 25.57, 25.57, 300, true],
["2026-08-14T19:00:00-04:00", "2026-08-14T20:00:00-04:00", "POST", 25.59, 25.7, 25.59, 25.7, 225, true],
["2026-08-17T07:00:00-04:00", "2026-08-17T08:00:00-04:00", "PRE", 25.48, 25.72, 25.48, 25.72, 2198, true],
["2026-08-17T08:00:00-04:00", "2026-08-17T09:00:00-04:00", "PRE", 25.5, 25.6, 25.48, 25.6, 2541, true],
["2026-08-17T09:00:00-04:00", "2026-08-17T09:30:00-04:00", "PRE", 25.61, 25.61, 25.61, 25.61, 194, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 25.64, 25.67, 25.04, 25.36, 199657, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 25.37, 25.69, 25.28, 25.66, 139512, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 25.65, 25.86, 25.47, 25.75, 252743, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 25.75, 26.09, 25.75, 25.96, 227494, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 25.95, 25.99, 25.82, 25.99, 155609, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 25.99, 26.16, 25.95, 26.05, 437123, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 26.04, 26.04, 25.79, 25.9, 376394, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 25.91, 26.21, 25.91, 25.91, 7542, true],
["2026-08-17T19:00:00-04:00", "2026-08-17T20:00:00-04:00", "POST", 26.14, 26.17, 26.03, 26.17, 1000, true],
["2026-08-18T04:00:00-04:00", "2026-08-18T05:00:00-04:00", "PRE", 25.98, 26, 25.98, 26, 390, true],
["2026-08-18T07:00:00-04:00", "2026-08-18T08:00:00-04:00", "PRE", 25.91, 25.91, 25.78, 25.78, 906, true],
["2026-08-18T08:00:00-04:00", "2026-08-18T09:00:00-04:00", "PRE", 26.04, 26.04, 26.04, 26.04, 305, true],
["2026-08-18T09:00:00-04:00", "2026-08-18T09:30:00-04:00", "PRE", 25.75, 25.75, 25.58, 25.58, 2638, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 25.44, 25.95, 25.07, 25.47, 278962, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 25.47, 25.48, 24.87, 25, 225366, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 25.01, 25.21, 24.98, 25.08, 161951, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 25.08, 25.23, 25.04, 25.22, 87375, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 25.2, 25.23, 25.04, 25.12, 78467, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 25.12, 25.25, 25.07, 25.18, 155688, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 25.17, 25.28, 25.12, 25.17, 353496, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 25.18, 25.18, 25.18, 25.18, 1258, true],
["2026-08-18T17:00:00-04:00", "2026-08-18T18:00:00-04:00", "POST", 25.35, 25.4, 25.35, 25.4, 573, true],
["2026-08-19T07:00:00-04:00", "2026-08-19T08:00:00-04:00", "PRE", 25.1, 25.1, 25.1, 25.1, 1008, true],
["2026-08-19T08:00:00-04:00", "2026-08-19T09:00:00-04:00", "PRE", 25.25, 25.35, 25.25, 25.27, 1336, true],
["2026-08-19T09:00:00-04:00", "2026-08-19T09:30:00-04:00", "PRE", 25.25, 25.25, 25.25, 25.25, 143, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 25.59, 26.35, 25.55, 26.03, 451364, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 26.01, 26.29, 25.93, 26.29, 343196, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 26.3, 26.6, 26.16, 26.57, 341538, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 26.58, 26.63, 26.21, 26.51, 356239, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 26.51, 26.81, 26.24, 26.28, 876837, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 26.27, 27.03, 26.25, 26.7, 375468, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 26.69, 26.91, 26.66, 26.86, 568781, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 26.85, 26.85, 26.85, 26.85, 11347, true],
["2026-08-19T18:00:00-04:00", "2026-08-19T19:00:00-04:00", "POST", 26.83, 26.85, 26.32, 26.32, 635, true],
["2026-08-19T19:00:00-04:00", "2026-08-19T20:00:00-04:00", "POST", 26.45, 26.63, 26.42, 26.42, 1927, true],
["2026-08-20T08:00:00-04:00", "2026-08-20T09:00:00-04:00", "PRE", 26.73, 26.78, 26.73, 26.76, 401, true],
["2026-08-20T09:00:00-04:00", "2026-08-20T09:30:00-04:00", "PRE", 26.96, 27, 26.73, 26.73, 3684, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 26.45, 27.14, 26.38, 26.75, 223489, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 26.77, 27.35, 26.75, 27.14, 209871, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 27.15, 27.21, 26.73, 26.75, 128083, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 26.74, 26.87, 26.68, 26.81, 158365, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 26.83, 26.95, 26.68, 26.95, 209417, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 26.96, 27, 26.84, 26.92, 123589, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 26.93, 27.02, 26.81, 26.86, 362459, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 26.86, 26.86, 26.23, 26.86, 7150, true],
["2026-08-21T07:00:00-04:00", "2026-08-21T08:00:00-04:00", "PRE", 27.3, 27.3, 27.3, 27.3, 232, true],
["2026-08-21T09:00:00-04:00", "2026-08-21T09:30:00-04:00", "PRE", 27.18, 27.25, 27.18, 27.25, 1785, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 27.3, 27.74, 27.14, 27.45, 352497, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 27.45, 27.52, 27.24, 27.38, 175516, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 27.39, 27.59, 27.36, 27.52, 236430, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 27.52, 27.65, 27.43, 27.57, 215333, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 27.56, 27.68, 27.51, 27.62, 152065, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 27.62, 27.75, 27.57, 27.68, 275287, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 27.68, 27.78, 27.57, 27.63, 377160, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 27.61, 27.85, 27.61, 27.85, 5101, true],
["2026-08-24T04:00:00-04:00", "2026-08-24T05:00:00-04:00", "PRE", 27.16, 27.92, 27.16, 27.92, 242, true],
["2026-08-24T08:00:00-04:00", "2026-08-24T09:00:00-04:00", "PRE", 27.5, 27.5, 27.5, 27.5, 645, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 27.8, 28.2, 27.3, 27.96, 404987, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 28, 28.34, 27.73, 27.92, 268800, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 27.89, 28.11, 27.84, 27.93, 165487, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 27.91, 28.02, 27.82, 27.96, 99626, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 27.96, 28.01, 27.88, 28, 130922, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 28.02, 28.09, 27.97, 28.0, 175488, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 27.99, 28.05, 27.87, 27.9, 327955, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 27.9, 27.9, 27.4, 27.9, 2545, true],
["2026-08-25T04:00:00-04:00", "2026-08-25T05:00:00-04:00", "PRE", 27.9, 27.9, 27.9, 27.9, 120, true],
["2026-08-25T07:00:00-04:00", "2026-08-25T08:00:00-04:00", "PRE", 27.71, 27.74, 27.71, 27.74, 1136, true],
["2026-08-25T08:00:00-04:00", "2026-08-25T09:00:00-04:00", "PRE", 27.61, 27.61, 27.56, 27.56, 761, true],
["2026-08-25T09:00:00-04:00", "2026-08-25T09:30:00-04:00", "PRE", 27.52, 27.52, 27.5, 27.5, 333, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 27.42, 27.59, 26.96, 27.21, 227770, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 27.18, 27.5, 27.17, 27.41, 75846, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 27.41, 27.43, 27.2, 27.22, 102167, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 27.2, 27.22, 27.06, 27.18, 83086, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 27.18, 27.28, 27.09, 27.18, 182343, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 27.18, 27.43, 27.11, 27.4, 148423, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 27.4, 27.61, 27.38, 27.47, 313561, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 27.46, 27.46, 27.46, 27.46, 5107, true],
["2026-08-25T17:00:00-04:00", "2026-08-25T18:00:00-04:00", "POST", 27.41, 27.43, 27.4, 27.4, 652, true],
["2026-08-25T18:00:00-04:00", "2026-08-25T19:00:00-04:00", "POST", 27.54, 27.73, 27.54, 27.73, 2489, true],
["2026-08-26T09:00:00-04:00", "2026-08-26T09:30:00-04:00", "PRE", 27.03, 27.17, 26.73, 27.17, 851, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 27.12, 27.92, 27.0, 27.76, 266749, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 27.75, 27.8, 27.12, 27.23, 147946, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 27.22, 27.23, 26.99, 27.2, 208213, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 27.2, 27.27, 27.01, 27.17, 190647, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 27.16, 27.33, 27.12, 27.27, 138527, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 27.26, 27.38, 27.2, 27.29, 157290, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 27.29, 27.41, 27.27, 27.33, 349979, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 27.32, 27.32, 27.32, 27.32, 2074, true],
["2026-08-27T05:00:00-04:00", "2026-08-27T06:00:00-04:00", "PRE", 27.32, 27.32, 27.32, 27.32, 150, true],
["2026-08-27T07:00:00-04:00", "2026-08-27T08:00:00-04:00", "PRE", 27.32, 27.32, 27.32, 27.32, 500, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 27.2, 28.3, 27.11, 28.13, 410630, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 28.08, 28.45, 28.03, 28.36, 181109, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 28.36, 28.65, 28.36, 28.47, 244671, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 28.49, 28.73, 28.47, 28.64, 247648, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 28.64, 28.91, 28.63, 28.83, 288336, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 28.82, 29.35, 28.8, 29.3, 506092, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 29.31, 29.45, 29.14, 29.44, 586006, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 29.44, 29.44, 29.17, 29.44, 24617, true],
["2026-08-27T17:00:00-04:00", "2026-08-27T18:00:00-04:00", "POST", 29.39, 29.39, 29.25, 29.25, 1465, true],
["2026-08-27T18:00:00-04:00", "2026-08-27T19:00:00-04:00", "POST", 29.25, 29.25, 29.25, 29.25, 150, true],
["2026-08-27T19:00:00-04:00", "2026-08-27T20:00:00-04:00", "POST", 29.29, 29.29, 29.26, 29.27, 2960, true],
["2026-08-28T05:00:00-04:00", "2026-08-28T06:00:00-04:00", "PRE", 29.42, 29.49, 29.42, 29.49, 694, true],
["2026-08-28T06:00:00-04:00", "2026-08-28T07:00:00-04:00", "PRE", 29.4, 29.4, 29.4, 29.4, 100, true],
["2026-08-28T08:00:00-04:00", "2026-08-28T09:00:00-04:00", "PRE", 29.45, 29.48, 29.45, 29.48, 301, true],
["2026-08-28T09:00:00-04:00", "2026-08-28T09:30:00-04:00", "PRE", 29.4, 29.4, 29.4, 29.4, 361, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 29.72, 29.73, 28.85, 29.05, 182520, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 29.05, 29.36, 29.01, 29.03, 121002, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 29.05, 29.16, 28.84, 29.05, 274099, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 29.06, 29.2, 28.88, 28.98, 109019, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 28.99, 29.03, 28.91, 29.0, 89841, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 29.01, 29.06, 28.94, 29.02, 145867, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 29.03, 29.06, 28.89, 28.92, 289687, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 28.92, 28.92, 28.92, 28.92, 631, true],
["2026-08-28T17:00:00-04:00", "2026-08-28T18:00:00-04:00", "POST", 29, 29, 29, 29, 100, true],
["2026-08-31T04:00:00-04:00", "2026-08-31T05:00:00-04:00", "PRE", 29.07, 29.07, 29.06, 29.07, 240, true],
["2026-08-31T05:00:00-04:00", "2026-08-31T06:00:00-04:00", "PRE", 29.63, 30, 29.63, 30, 4694, true],
["2026-08-31T06:00:00-04:00", "2026-08-31T07:00:00-04:00", "PRE", 29.92, 30.35, 29.92, 29.92, 7378, true],
["2026-08-31T07:00:00-04:00", "2026-08-31T08:00:00-04:00", "PRE", 29.89, 29.89, 29.45, 29.45, 2035, true],
["2026-08-31T08:00:00-04:00", "2026-08-31T09:00:00-04:00", "PRE", 29.55, 29.6, 29.55, 29.6, 561, true],
["2026-08-31T09:00:00-04:00", "2026-08-31T09:30:00-04:00", "PRE", 29.61, 29.8, 29.61, 29.8, 1304, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 29.67, 30.41, 29.4, 29.7, 618969, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 29.7, 29.79, 29.25, 29.48, 229935, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 29.48, 29.55, 29.31, 29.44, 190988, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 29.45, 29.63, 29.43, 29.49, 112478, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 29.5, 29.7, 29.45, 29.68, 121451, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 29.68, 29.69, 29.43, 29.47, 197206, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 29.46, 29.72, 29.41, 29.68, 541030, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 29.69, 29.91, 29.69, 29.91, 8302, true],
["2026-09-01T04:00:00-04:00", "2026-09-01T05:00:00-04:00", "PRE", 29.95, 30, 29.93, 29.94, 4944, true],
["2026-09-01T05:00:00-04:00", "2026-09-01T06:00:00-04:00", "PRE", 29.93, 29.94, 29.93, 29.93, 353, true],
["2026-09-01T06:00:00-04:00", "2026-09-01T07:00:00-04:00", "PRE", 29.9, 29.9, 29.7, 29.7, 268, true],
["2026-09-01T07:00:00-04:00", "2026-09-01T08:00:00-04:00", "PRE", 29.7, 29.72, 29.45, 29.72, 1948, true],
["2026-09-01T08:00:00-04:00", "2026-09-01T09:00:00-04:00", "PRE", 29, 29.8, 29, 29.64, 3752, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 29.65, 29.75, 28.74, 28.92, 321853, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 28.95, 29.14, 28.82, 29.05, 176862, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 29.06, 29.36, 28.91, 28.93, 209768, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 28.93, 29.13, 28.86, 29.1, 477058, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 29.11, 29.15, 28.93, 29.04, 145218, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 29.05, 29.33, 29, 29.18, 237522, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 29.18, 29.18, 29.02, 29.1, 327505, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 29.1, 29.37, 29.1, 29.37, 7994, true],
["2026-09-01T17:00:00-04:00", "2026-09-01T18:00:00-04:00", "POST", 29.05, 29.05, 29.05, 29.05, 160, true],
["2026-09-01T18:00:00-04:00", "2026-09-01T19:00:00-04:00", "POST", 29.2, 29.2, 29.2, 29.2, 150, true],
["2026-09-01T19:00:00-04:00", "2026-09-01T20:00:00-04:00", "POST", 29.19, 29.19, 29.19, 29.19, 250, true],
["2026-09-02T07:00:00-04:00", "2026-09-02T08:00:00-04:00", "PRE", 29.19, 29.19, 29.06, 29.06, 283, true],
["2026-09-02T08:00:00-04:00", "2026-09-02T09:00:00-04:00", "PRE", 28.8, 28.87, 28.79, 28.87, 650, true],
["2026-09-02T09:00:00-04:00", "2026-09-02T09:30:00-04:00", "PRE", 28.83, 28.83, 28.83, 28.83, 243, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 29.04, 30.23, 28.95, 30.18, 394517, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 30.19, 30.23, 29.63, 29.69, 333090, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 29.69, 29.83, 29.66, 29.67, 152752, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 29.68, 29.7, 29.48, 29.52, 127241, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 29.5, 29.59, 29.42, 29.59, 162017, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 29.59, 29.6, 29.47, 29.5, 272460, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 29.5, 29.51, 29.35, 29.45, 359821, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 29.43, 29.43, 29.43, 29.43, 918, true],
["2026-09-02T18:00:00-04:00", "2026-09-02T19:00:00-04:00", "POST", 29.16, 29.16, 29.16, 29.16, 1000, true],
["2026-09-03T07:00:00-04:00", "2026-09-03T08:00:00-04:00", "PRE", 29.49, 29.49, 29.49, 29.49, 2058, true],
["2026-09-03T08:00:00-04:00", "2026-09-03T09:00:00-04:00", "PRE", 29.47, 29.47, 29.47, 29.47, 270, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 29.61, 29.7, 27.78, 27.86, 574170, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 27.85, 28.15, 27.73, 27.82, 274651, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 27.82, 27.91, 27.55, 27.7, 268944, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 27.68, 28.08, 27.56, 27.93, 195492, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 27.93, 27.96, 27.62, 27.63, 238427, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 27.63, 27.72, 27.4, 27.52, 357492, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 27.51, 27.78, 27.5, 27.66, 560667, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 27.64, 27.67, 27.64, 27.67, 29331, true],
["2026-09-04T08:00:00-04:00", "2026-09-04T09:00:00-04:00", "PRE", 27.56, 27.89, 27.56, 27.89, 766, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 27.35, 28.68, 27.3, 28.56, 414035, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 28.58, 29.15, 28.52, 29.01, 324913, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 29.01, 29.17, 28.91, 28.91, 199721, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 28.93, 29.1, 28.9, 29.0, 134265, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 28.98, 29.04, 28.84, 28.87, 112615, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 28.87, 28.96, 28.72, 28.76, 156915, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 28.76, 28.93, 28.71, 28.86, 443033, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 28.85, 28.85, 28.85, 28.85, 9846, true],
["2026-09-08T04:00:00-04:00", "2026-09-08T05:00:00-04:00", "PRE", 29.01, 29.01, 29.01, 29.01, 222, true],
["2026-09-08T07:00:00-04:00", "2026-09-08T08:00:00-04:00", "PRE", 29.4, 29.4, 29.15, 29.15, 1299, true],
["2026-09-08T09:00:00-04:00", "2026-09-08T09:30:00-04:00", "PRE", 29.05, 29.06, 29.05, 29.06, 500, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 29.32, 29.95, 29.2, 29.65, 296487, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 29.64, 29.75, 29.51, 29.64, 139831, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 29.61, 29.64, 29.29, 29.36, 148470, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 29.35, 29.63, 29.33, 29.62, 96207, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 29.61, 29.67, 29.47, 29.47, 141501, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 29.46, 29.67, 29.41, 29.6, 207358, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 29.59, 29.7, 29.45, 29.45, 387612, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 29.45, 29.45, 29.45, 29.45, 9012, true],
["2026-09-08T18:00:00-04:00", "2026-09-08T19:00:00-04:00", "POST", 29.54, 29.54, 29.45, 29.45, 367, true],
["2026-09-09T07:00:00-04:00", "2026-09-09T08:00:00-04:00", "PRE", 29.56, 29.72, 29.5, 29.72, 1226, true],
["2026-09-09T08:00:00-04:00", "2026-09-09T09:00:00-04:00", "PRE", 29.8, 29.8, 29.78, 29.8, 1368, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 29.74, 30.02, 29.42, 29.78, 232653, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 29.79, 29.86, 29.4, 29.68, 235147, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 29.74, 29.97, 29.57, 29.94, 278147, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 29.94, 30.07, 29.58, 29.68, 149662, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 29.68, 29.73, 29.58, 29.6, 213545, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 29.58, 29.71, 29.56, 29.6, 214165, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 29.59, 29.61, 29.32, 29.35, 510051, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 29.36, 29.36, 29.36, 29.36, 2322, true],
["2026-09-10T08:00:00-04:00", "2026-09-10T09:00:00-04:00", "PRE", 29.36, 29.36, 29.36, 29.36, 890, true],
["2026-09-10T09:00:00-04:00", "2026-09-10T09:30:00-04:00", "PRE", 29.65, 29.65, 29.5, 29.5, 501, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 29.35, 29.42, 28.78, 29.21, 219278, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 29.21, 29.36, 28.79, 28.86, 118750, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 28.87, 28.94, 28.64, 28.75, 175582, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 28.73, 28.84, 28.65, 28.7, 129932, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 28.7, 29.04, 28.7, 28.98, 150049, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 28.98, 29.04, 28.86, 29.02, 193612, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 29.02, 29.31, 28.98, 29.04, 487325, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 29.03, 29.05, 29.03, 29.05, 812, true],
["2026-09-11T04:00:00-04:00", "2026-09-11T05:00:00-04:00", "PRE", 28.99, 29.03, 28.99, 29.03, 548, true],
["2026-09-11T05:00:00-04:00", "2026-09-11T06:00:00-04:00", "PRE", 29.03, 29.03, 29.03, 29.03, 158, true],
["2026-09-11T08:00:00-04:00", "2026-09-11T09:00:00-04:00", "PRE", 28.99, 29, 28.81, 28.81, 915, true],
["2026-09-11T09:00:00-04:00", "2026-09-11T09:30:00-04:00", "PRE", 28.8, 28.8, 28.8, 28.8, 103, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 28.87, 28.87, 27.91, 28.43, 312501, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 28.43, 28.52, 28.22, 28.33, 157105, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 28.32, 28.55, 28.26, 28.5, 111253, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 28.48, 28.5, 28.23, 28.25, 114458, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 28.25, 28.36, 28.11, 28.13, 151258, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 28.12, 28.29, 28.1, 28.23, 173277, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 28.22, 28.34, 28.18, 28.2, 448817, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 28.21, 28.21, 28.01, 28.01, 2584, true],
["2026-09-11T17:00:00-04:00", "2026-09-11T18:00:00-04:00", "POST", 28.02, 28.74, 28.02, 28.74, 418, true],
["2026-09-11T18:00:00-04:00", "2026-09-11T19:00:00-04:00", "POST", 28.5, 28.5, 28.5, 28.5, 200, true],
["2026-09-14T04:00:00-04:00", "2026-09-14T05:00:00-04:00", "PRE", 28.28, 28.3, 28.28, 28.3, 1521, true],
["2026-09-14T06:00:00-04:00", "2026-09-14T07:00:00-04:00", "PRE", 28.21, 28.21, 28.21, 28.21, 200, true],
["2026-09-14T07:00:00-04:00", "2026-09-14T08:00:00-04:00", "PRE", 28.46, 28.48, 28.23, 28.25, 4805, true],
["2026-09-14T08:00:00-04:00", "2026-09-14T09:00:00-04:00", "PRE", 28.25, 28.25, 28.25, 28.25, 100, true],
["2026-09-14T09:00:00-04:00", "2026-09-14T09:30:00-04:00", "PRE", 28.05, 28.06, 27.8, 27.8, 1961, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 27.73, 27.75, 27.12, 27.34, 478953, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 27.34, 27.63, 27.27, 27.27, 222415, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 27.27, 27.32, 27.09, 27.25, 238434, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 27.25, 27.41, 27.17, 27.36, 146849, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 27.36, 27.69, 27.34, 27.53, 275214, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 27.52, 27.77, 27.45, 27.48, 253866, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 27.48, 27.55, 27.29, 27.35, 430636, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 27.35, 27.77, 27.35, 27.77, 4257, true],
["2026-09-14T17:00:00-04:00", "2026-09-14T18:00:00-04:00", "POST", 27.8, 27.8, 27.8, 27.8, 500, true],
["2026-09-14T18:00:00-04:00", "2026-09-14T19:00:00-04:00", "POST", 27.63, 27.63, 27.63, 27.63, 250, true],
["2026-09-15T04:00:00-04:00", "2026-09-15T05:00:00-04:00", "PRE", 27.5, 27.5, 27.5, 27.5, 422, true],
["2026-09-15T07:00:00-04:00", "2026-09-15T08:00:00-04:00", "PRE", 27.9, 27.9, 27.72, 27.72, 225, true],
["2026-09-15T08:00:00-04:00", "2026-09-15T09:00:00-04:00", "PRE", 27.78, 27.78, 27.48, 27.5, 844, true],
["2026-09-15T09:00:00-04:00", "2026-09-15T09:30:00-04:00", "PRE", 27.48, 27.6, 27.48, 27.5, 11770, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 27.5, 28.45, 27.25, 27.26, 489971, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 27.24, 27.35, 26.59, 26.84, 513240, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 26.83, 26.96, 26.68, 26.71, 254312, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 26.72, 26.8, 26.58, 26.62, 203492, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 26.62, 27, 26.59, 26.76, 255253, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 26.76, 26.78, 26.58, 26.77, 473257, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 26.77, 26.84, 26.64, 26.65, 643474, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 26.66, 26.67, 26.66, 26.66, 770, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 26.82, 27.97, 26.82, 27.73, 427174, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 27.72, 27.76, 27.55, 27.62, 154806, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 27.62, 27.88, 27.61, 27.7, 163722, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 27.72, 27.84, 27.71, 27.78, 110021, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 27.78, 27.93, 27.52, 27.84, 253301, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 27.84, 27.93, 27.17, 27.27, 421998, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 27.25, 27.46, 27.15, 27.36, 609238, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 27.35, 27.42, 27.3, 27.42, 8210, true],
["2026-09-16T17:00:00-04:00", "2026-09-16T18:00:00-04:00", "POST", 27.13, 27.13, 27.13, 27.13, 200, true],
["2026-09-16T18:00:00-04:00", "2026-09-16T19:00:00-04:00", "POST", 27.44, 27.44, 27.44, 27.44, 400, true],
["2026-09-17T08:00:00-04:00", "2026-09-17T09:00:00-04:00", "PRE", 27.27, 27.27, 27.27, 27.27, 176, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 27.51, 27.96, 27.22, 27.77, 294515, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 27.75, 27.77, 27.42, 27.64, 155555, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 27.63, 27.78, 27.52, 27.62, 193510, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 27.61, 27.71, 27.5, 27.54, 107589, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 27.52, 27.62, 27.31, 27.62, 298079, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 27.62, 27.66, 27.51, 27.65, 318370, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 27.63, 27.66, 27.23, 27.26, 636331, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 27.24, 27.24, 27.24, 27.24, 2964, true],
["2026-09-18T04:00:00-04:00", "2026-09-18T05:00:00-04:00", "PRE", 26.93, 26.93, 26.93, 26.93, 100, true],
["2026-09-18T05:00:00-04:00", "2026-09-18T06:00:00-04:00", "PRE", 26.9, 26.9, 26.9, 26.9, 575, true],
["2026-09-18T07:00:00-04:00", "2026-09-18T08:00:00-04:00", "PRE", 28.41, 28.41, 27.3, 27.3, 2000, true],
["2026-09-18T09:00:00-04:00", "2026-09-18T09:30:00-04:00", "PRE", 27.01, 27.11, 26.8, 26.8, 3510, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 26.95, 27.14, 26.07, 26.12, 888066, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 26.13, 26.25, 25.91, 25.99, 566499, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 26, 26.21, 25.94, 25.98, 322563, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 25.98, 26.04, 25.6, 25.8, 362341, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 25.8, 25.96, 25.54, 25.55, 515839, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 25.54, 25.58, 25.11, 25.22, 527536, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 25.23, 25.33, 25.05, 25.23, 919302, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 25.22, 25.49, 25.22, 25.24, 144824, true],
["2026-09-18T17:00:00-04:00", "2026-09-18T18:00:00-04:00", "POST", 25.09, 25.39, 25.09, 25.39, 250, true],
["2026-09-18T18:00:00-04:00", "2026-09-18T19:00:00-04:00", "POST", 25.31, 25.39, 25.31, 25.39, 638, true],
["2026-09-18T19:00:00-04:00", "2026-09-18T20:00:00-04:00", "POST", 25.33, 25.33, 25.32, 25.32, 658, true],
["2026-09-21T04:00:00-04:00", "2026-09-21T05:00:00-04:00", "PRE", 25.65, 25.65, 25.65, 25.65, 501, true],
["2026-09-21T05:00:00-04:00", "2026-09-21T06:00:00-04:00", "PRE", 25.25, 25.59, 25.25, 25.5, 513, true],
["2026-09-21T06:00:00-04:00", "2026-09-21T07:00:00-04:00", "PRE", 25.53, 25.53, 25.5, 25.5, 10628, true],
["2026-09-21T07:00:00-04:00", "2026-09-21T08:00:00-04:00", "PRE", 25.49, 25.56, 25.49, 25.56, 1662, true],
["2026-09-21T09:00:00-04:00", "2026-09-21T09:30:00-04:00", "PRE", 25.51, 25.51, 25.38, 25.41, 845, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 25.6, 25.94, 25.27, 25.65, 232497, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 25.64, 25.65, 25.39, 25.6, 153175, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 25.6, 25.73, 25.53, 25.55, 207946, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 25.56, 25.59, 25.44, 25.44, 113758, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 25.45, 25.57, 25.42, 25.5, 151523, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 25.5, 25.52, 25.3, 25.3, 154172, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 25.31, 25.38, 25.05, 25.08, 335446, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 25.07, 25.07, 25.07, 25.07, 21705, true],
["2026-09-21T17:00:00-04:00", "2026-09-21T18:00:00-04:00", "POST", 25.07, 25.07, 25.07, 25.07, 3000, true],
["2026-09-21T19:00:00-04:00", "2026-09-21T20:00:00-04:00", "POST", 25.07, 25.1, 25.07, 25.1, 1480, true],
["2026-09-22T04:00:00-04:00", "2026-09-22T05:00:00-04:00", "PRE", 25.2, 25.2, 25.2, 25.2, 110, true],
["2026-09-22T07:00:00-04:00", "2026-09-22T08:00:00-04:00", "PRE", 25, 25.02, 25, 25.0, 408, true],
["2026-09-22T08:00:00-04:00", "2026-09-22T09:00:00-04:00", "PRE", 25, 25.22, 25, 25.22, 731, true],
["2026-09-22T09:00:00-04:00", "2026-09-22T09:30:00-04:00", "PRE", 25.22, 25.22, 24.69, 24.69, 900, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 25, 25.71, 24.65, 25.38, 235493, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 25.38, 26.22, 25.28, 26.22, 170483, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 26.23, 26.52, 26.11, 26.46, 253091, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 26.47, 26.97, 26.47, 26.7, 395786, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 26.7, 27, 26.67, 26.88, 262318, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 26.88, 27.07, 26.78, 26.82, 327478, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 26.82, 27.07, 26.79, 26.81, 1260251, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 26.79, 27.05, 26.79, 26.93, 5025, true],
["2026-09-22T17:00:00-04:00", "2026-09-22T18:00:00-04:00", "POST", 27.02, 27.02, 27.02, 27.02, 300, true],
["2026-09-22T19:00:00-04:00", "2026-09-22T20:00:00-04:00", "POST", 27.12, 27.18, 27.12, 27.16, 4303, true],
["2026-09-23T07:00:00-04:00", "2026-09-23T08:00:00-04:00", "PRE", 26.8, 26.85, 26.8, 26.8, 1080, true],
["2026-09-23T08:00:00-04:00", "2026-09-23T09:00:00-04:00", "PRE", 26.28, 26.28, 26.28, 26.28, 1330, true],
["2026-09-23T09:00:00-04:00", "2026-09-23T09:30:00-04:00", "PRE", 26.8, 26.8, 26.47, 26.47, 750, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 26.66, 26.83, 26.12, 26.56, 213888, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 26.51, 26.86, 26.51, 26.81, 215885, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 26.8, 26.96, 26.68, 26.93, 265022, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 26.94, 27.0, 26.52, 26.56, 167547, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 26.56, 26.86, 26.53, 26.69, 187805, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 26.68, 26.72, 26.4, 26.5, 116951, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 26.49, 26.52, 26.39, 26.43, 321742, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 26.41, 26.41, 26.41, 26.41, 11981, true],
["2026-09-24T07:00:00-04:00", "2026-09-24T08:00:00-04:00", "PRE", 26.32, 26.32, 26.32, 26.32, 250, true],
["2026-09-24T08:00:00-04:00", "2026-09-24T09:00:00-04:00", "PRE", 26.43, 26.43, 26.43, 26.43, 644, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 26.37, 26.6, 25.14, 25.23, 260430, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 25.21, 25.36, 25, 25.17, 257450, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 25.16, 25.36, 25.07, 25.28, 290496, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 25.28, 25.37, 25.2, 25.26, 131926, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 25.27, 25.42, 25.07, 25.36, 254386, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 25.36, 25.61, 25.32, 25.61, 233582, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 25.61, 25.81, 25.53, 25.69, 470917, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 25.68, 25.68, 25.68, 25.68, 3090, true],
["2026-09-24T19:00:00-04:00", "2026-09-24T20:00:00-04:00", "POST", 25.51, 25.51, 25.51, 25.51, 100, true],
["2026-09-25T07:00:00-04:00", "2026-09-25T08:00:00-04:00", "PRE", 25.6, 25.6, 25.6, 25.6, 401, true],
["2026-09-25T08:00:00-04:00", "2026-09-25T09:00:00-04:00", "PRE", 24.92, 24.92, 24.92, 24.92, 200, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 25.56, 25.7, 25.34, 25.49, 116178, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 25.46, 25.58, 25.42, 25.52, 184222, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 25.51, 25.55, 25.34, 25.34, 90889, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 25.33, 25.39, 25.26, 25.27, 94521, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 25.28, 25.35, 25.14, 25.32, 160358, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 25.34, 25.44, 25.29, 25.44, 171618, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 25.43, 25.54, 25.41, 25.45, 234599, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 25.44, 25.44, 25.44, 25.44, 9942, true],
["2026-09-25T17:00:00-04:00", "2026-09-25T18:00:00-04:00", "POST", 25.69, 25.69, 25.69, 25.69, 290, true],
["2026-09-28T04:00:00-04:00", "2026-09-28T05:00:00-04:00", "PRE", 25.88, 25.9, 25.85, 25.85, 2185, true],
["2026-09-28T05:00:00-04:00", "2026-09-28T06:00:00-04:00", "PRE", 26.03, 26.03, 26.03, 26.03, 100, true],
["2026-09-28T07:00:00-04:00", "2026-09-28T08:00:00-04:00", "PRE", 25.7, 25.7, 25.55, 25.7, 4147, true],
["2026-09-28T09:00:00-04:00", "2026-09-28T09:30:00-04:00", "PRE", 25.5, 25.5, 25.15, 25.15, 1863, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 25.27, 25.52, 25.04, 25.52, 125738, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 25.52, 25.52, 25.18, 25.21, 97794, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 25.21, 25.28, 25.13, 25.22, 162742, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 25.21, 25.21, 25.01, 25.06, 170297, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 25.06, 25.23, 25.04, 25.16, 128941, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 25.17, 25.35, 25.16, 25.27, 153747, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 25.26, 25.3, 25.15, 25.16, 395997, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 25.15, 25.2, 25.15, 25.2, 35280, true],
["2026-09-28T19:00:00-04:00", "2026-09-28T20:00:00-04:00", "POST", 25.23, 25.23, 25.23, 25.23, 400, true],
["2026-09-29T07:00:00-04:00", "2026-09-29T08:00:00-04:00", "PRE", 25.2, 25.2, 25.2, 25.2, 202, true],
["2026-09-29T08:00:00-04:00", "2026-09-29T09:00:00-04:00", "PRE", 25.03, 25.03, 25.03, 25.03, 382, true],
["2026-09-29T09:00:00-04:00", "2026-09-29T09:30:00-04:00", "PRE", 25.05, 25.05, 25.05, 25.05, 8000, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 25.1, 25.4, 24.59, 24.66, 200622, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 24.68, 24.7, 24.15, 24.16, 226675, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 24.17, 24.4, 24.13, 24.39, 221452, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 24.4, 24.4, 24.2, 24.25, 149579, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 24.24, 24.34, 24.23, 24.29, 135095, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 24.28, 24.45, 24.27, 24.39, 665900, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 24.38, 24.42, 24.29, 24.38, 358711, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 24.37, 24.58, 24.37, 24.58, 6105, true],
["2026-09-30T04:00:00-04:00", "2026-09-30T05:00:00-04:00", "PRE", 24.58, 24.77, 24.58, 24.58, 314, true],
["2026-09-30T07:00:00-04:00", "2026-09-30T08:00:00-04:00", "PRE", 24.75, 24.75, 24.58, 24.59, 12405, true],
["2026-09-30T08:00:00-04:00", "2026-09-30T09:00:00-04:00", "PRE", 24.59, 24.59, 24.59, 24.59, 433, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 24.53, 25.32, 24.53, 25.06, 194346, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 25.05, 25.1, 24.67, 24.71, 111670, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 24.7, 25, 24.7, 24.97, 180170, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 24.96, 25.04, 24.73, 24.79, 155425, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 24.79, 24.8, 24.68, 24.72, 114800, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 24.73, 24.75, 24.52, 24.54, 175912, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 24.54, 24.55, 24.39, 24.39, 288283, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 24.39, 24.39, 24.39, 24.39, 28182, true],
["2026-09-30T17:00:00-04:00", "2026-09-30T18:00:00-04:00", "POST", 24.44, 24.48, 24.44, 24.47, 419, true],
["2026-09-30T18:00:00-04:00", "2026-09-30T19:00:00-04:00", "POST", 24.65, 24.69, 24.54, 24.69, 1144, true],
["2026-09-30T19:00:00-04:00", "2026-09-30T20:00:00-04:00", "POST", 24.62, 24.62, 24.62, 24.62, 200, true],
["2026-10-01T04:00:00-04:00", "2026-10-01T05:00:00-04:00", "PRE", 24.52, 24.52, 24.52, 24.52, 121, true],
["2026-10-01T08:00:00-04:00", "2026-10-01T09:00:00-04:00", "PRE", 24.79, 24.79, 24.79, 24.79, 100, true],
["2026-10-01T09:00:00-04:00", "2026-10-01T09:30:00-04:00", "PRE", 24.52, 24.52, 24.52, 24.52, 1025, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 24.41, 24.7, 23.75, 23.94, 250115, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 23.94, 24.07, 23.84, 23.98, 147559, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 23.98, 24.33, 23.92, 24.3, 146994, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 24.3, 24.47, 24.27, 24.38, 120241, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 24.41, 24.58, 24.34, 24.55, 151376, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 24.52, 24.76, 24.48, 24.65, 267110, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 24.68, 24.81, 24.53, 24.73, 479917, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 24.74, 24.74, 24.74, 24.74, 9188, true],
["2026-10-01T18:00:00-04:00", "2026-10-01T19:00:00-04:00", "POST", 24.92, 25, 24.92, 25, 1000, true],
["2026-10-02T07:00:00-04:00", "2026-10-02T08:00:00-04:00", "PRE", 24.73, 24.73, 24.73, 24.73, 289, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 24.76, 25.2, 24.61, 25.17, 165858, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 25.16, 25.23, 24.92, 24.96, 148852, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 24.98, 25.12, 24.96, 25.03, 68883, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 25.03, 25.14, 24.88, 24.89, 108806, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 24.9, 25.05, 24.86, 24.87, 92632, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 24.89, 24.92, 24.79, 24.82, 127899, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 24.81, 24.85, 24.72, 24.81, 235748, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 24.81, 24.81, 24.81, 24.81, 5719, true],
["2026-10-05T04:00:00-04:00", "2026-10-05T05:00:00-04:00", "PRE", 24.8, 24.8, 24.8, 24.8, 2537, true],
["2026-10-05T07:00:00-04:00", "2026-10-05T08:00:00-04:00", "PRE", 25.29, 25.29, 25.29, 25.29, 100, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 24.81, 25.3, 24.33, 25.14, 325581, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 25.14, 25.66, 25.1, 25.66, 160142, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 25.66, 25.74, 25.51, 25.57, 118535, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 25.57, 25.63, 25.5, 25.52, 84489, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 25.5, 25.6, 25.49, 25.52, 79224, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 25.52, 25.62, 25.4, 25.47, 143161, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 25.48, 25.6, 25.38, 25.53, 683941, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 25.5, 25.5, 25.5, 25.5, 14442, true],
["2026-10-05T19:00:00-04:00", "2026-10-05T20:00:00-04:00", "POST", 25.69, 25.69, 25.69, 25.69, 119, true],
["2026-10-06T09:00:00-04:00", "2026-10-06T09:30:00-04:00", "PRE", 25.52, 25.52, 25.27, 25.27, 1413, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 25.33, 25.51, 24.58, 24.73, 340410, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 24.73, 24.92, 24.64, 24.73, 132132, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 24.73, 24.75, 24.55, 24.57, 147649, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 24.57, 24.83, 24.56, 24.82, 134917, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 24.81, 25.07, 24.8, 24.92, 168083, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 24.92, 25.21, 24.86, 25.11, 222368, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 25.13, 25.45, 25.11, 25.45, 519936, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 25.43, 25.43, 25.43, 25.43, 8341, true],
["2026-10-06T17:00:00-04:00", "2026-10-06T18:00:00-04:00", "POST", 25.6, 25.6, 25.6, 25.6, 100, true],
["2026-10-06T18:00:00-04:00", "2026-10-06T19:00:00-04:00", "POST", 24.68, 25.43, 24.68, 25.43, 306, true],
["2026-10-06T19:00:00-04:00", "2026-10-06T20:00:00-04:00", "POST", 25.3, 25.3, 25.3, 25.3, 100, true],
["2026-10-07T07:00:00-04:00", "2026-10-07T08:00:00-04:00", "PRE", 24.53, 24.53, 24.53, 24.53, 500, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 25.15, 25.43, 24.66, 24.78, 172987, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 24.75, 24.78, 24.52, 24.54, 152301, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 24.54, 24.63, 24.46, 24.56, 109496, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 24.54, 24.8, 24.51, 24.7, 104929, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 24.67, 24.82, 24.64, 24.74, 80362, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 24.74, 24.84, 24.73, 24.74, 83859, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 24.73, 24.88, 24.65, 24.86, 303430, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 24.85, 24.85, 24.85, 24.85, 7573, true],
["2026-10-08T09:00:00-04:00", "2026-10-08T09:30:00-04:00", "PRE", 24.8, 24.8, 24.77, 24.8, 957, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 25, 25.85, 24.98, 25.43, 244259, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 25.43, 25.43, 25.01, 25.05, 98643, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 25.08, 25.24, 25.06, 25.19, 103152, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 25.17, 25.46, 25.09, 25.4, 99808, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 25.4, 25.43, 25.1, 25.11, 90029, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 25.1, 25.16, 24.93, 24.93, 226049, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 24.94, 25.1, 24.91, 25.04, 424951, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 25, 25.01, 25, 25.01, 28663, true],
["2026-10-08T17:00:00-04:00", "2026-10-08T18:00:00-04:00", "POST", 25.03, 25.03, 25.03, 25.03, 250, true],
["2026-10-09T07:00:00-04:00", "2026-10-09T08:00:00-04:00", "PRE", 25, 25, 25, 25, 357, true],
["2026-10-09T08:00:00-04:00", "2026-10-09T09:00:00-04:00", "PRE", 24.95, 25.25, 24.95, 25.25, 6589, true],
["2026-10-09T09:00:00-04:00", "2026-10-09T09:30:00-04:00", "PRE", 25.2, 25.2, 25.2, 25.2, 106, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 25.38, 25.77, 25.11, 25.59, 201004, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 25.57, 25.76, 25.5, 25.65, 116813, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 25.66, 25.73, 25.22, 25.22, 103924, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 25.2, 25.57, 25.19, 25.55, 166473, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 25.55, 25.61, 25.35, 25.35, 101027, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 25.35, 25.35, 25.14, 25.18, 161505, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 25.17, 25.24, 25.1, 25.13, 289497, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 25.13, 25.13, 25.13, 25.13, 5670, true],
["2026-10-09T17:00:00-04:00", "2026-10-09T18:00:00-04:00", "POST", 25.14, 25.14, 25.14, 25.14, 2400, true],
["2026-10-12T07:00:00-04:00", "2026-10-12T08:00:00-04:00", "PRE", 25.01, 25.01, 25, 25, 500, true],
["2026-10-12T08:00:00-04:00", "2026-10-12T09:00:00-04:00", "PRE", 25.07, 25.2, 25.07, 25.13, 1507, true],
["2026-10-12T09:00:00-04:00", "2026-10-12T09:30:00-04:00", "PRE", 25.13, 25.76, 25.12, 25.76, 896, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 25.45, 25.6, 25.04, 25.12, 317692, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 25.12, 25.34, 25.04, 25.34, 130273, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 25.34, 25.45, 25.28, 25.45, 74996, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 25.44, 25.56, 25.39, 25.52, 200683, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 25.52, 25.67, 25.51, 25.58, 157406, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 25.57, 25.59, 25.32, 25.43, 152512, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 25.42, 25.42, 25.01, 25.07, 507348, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 25.08, 25.08, 25.08, 25.08, 11637, true],
["2026-10-13T04:00:00-04:00", "2026-10-13T05:00:00-04:00", "PRE", 25.09, 25.09, 25.09, 25.09, 1392, true],
["2026-10-13T07:00:00-04:00", "2026-10-13T08:00:00-04:00", "PRE", 25.2, 25.21, 25.2, 25.21, 892, true],
["2026-10-13T08:00:00-04:00", "2026-10-13T09:00:00-04:00", "PRE", 25.17, 25.17, 25.17, 25.17, 488, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 25.14, 25.24, 24.54, 24.73, 278533, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 24.75, 24.85, 24.67, 24.7, 110447, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 24.68, 24.75, 24.48, 24.71, 147319, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 24.7, 25.03, 24.69, 25.0, 115288, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 25.01, 25.19, 24.98, 25.17, 134561, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 25.17, 25.31, 25.07, 25.24, 119106, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 25.22, 25.31, 25.18, 25.22, 324113, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 25.21, 25.21, 25.21, 25.21, 2810, true],
["2026-10-14T04:00:00-04:00", "2026-10-14T05:00:00-04:00", "PRE", 25.27, 25.27, 25.26, 25.26, 1322, true],
["2026-10-14T07:00:00-04:00", "2026-10-14T08:00:00-04:00", "PRE", 25.3, 25.3, 25.3, 25.3, 211, true],
["2026-10-14T08:00:00-04:00", "2026-10-14T09:00:00-04:00", "PRE", 25.51, 25.51, 25.51, 25.51, 448, true],
["2026-10-14T09:00:00-04:00", "2026-10-14T09:30:00-04:00", "PRE", 25.15, 25.35, 25.15, 25.24, 4910, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 25.17, 25.39, 24.38, 24.41, 290643, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 24.41, 24.5, 24.2, 24.34, 258525, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 24.33, 24.36, 24.1, 24.18, 206184, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 24.18, 24.27, 23.88, 24.01, 176977, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 24, 24.03, 23.36, 23.48, 525090, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 23.48, 23.71, 23.32, 23.47, 389453, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 23.45, 23.57, 23.26, 23.49, 699966, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 23.46, 23.46, 23.46, 23.46, 561, true],
["2026-10-14T17:00:00-04:00", "2026-10-14T18:00:00-04:00", "POST", 23.58, 23.6, 23.58, 23.6, 294, true],
["2026-10-14T18:00:00-04:00", "2026-10-14T19:00:00-04:00", "POST", 23.75, 23.75, 23.54, 23.54, 290, true],
["2026-10-15T04:00:00-04:00", "2026-10-15T05:00:00-04:00", "PRE", 23.46, 25.55, 23.45, 25.55, 3958, true],
["2026-10-15T05:00:00-04:00", "2026-10-15T06:00:00-04:00", "PRE", 23.81, 23.82, 23.75, 23.77, 1419, true],
["2026-10-15T06:00:00-04:00", "2026-10-15T07:00:00-04:00", "PRE", 23.8, 23.8, 23.78, 23.78, 480, true],
["2026-10-15T07:00:00-04:00", "2026-10-15T08:00:00-04:00", "PRE", 23.42, 23.7, 23.42, 23.46, 1168, true],
["2026-10-15T08:00:00-04:00", "2026-10-15T09:00:00-04:00", "PRE", 23.45, 23.45, 23.45, 23.45, 279, true],
["2026-10-15T09:00:00-04:00", "2026-10-15T09:30:00-04:00", "PRE", 23.45, 23.49, 23.35, 23.49, 10960, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 23.36, 23.8, 23.2, 23.59, 269227, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 23.59, 23.89, 23.55, 23.59, 209378, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 23.59, 23.64, 23.34, 23.38, 137919, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 23.38, 23.49, 23.29, 23.39, 298090, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 23.38, 23.73, 23.35, 23.64, 293468, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 23.63, 23.81, 23.52, 23.75, 225280, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 23.75, 24.11, 23.75, 24.03, 504061, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 24.02, 24.02, 24.02, 24.02, 2871, true],
["2026-10-15T19:00:00-04:00", "2026-10-15T20:00:00-04:00", "POST", 23.55, 23.55, 23.55, 23.55, 100, true],
["2026-10-16T07:00:00-04:00", "2026-10-16T08:00:00-04:00", "PRE", 24.1, 24.1, 24.1, 24.1, 384, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 24.29, 24.65, 24.03, 24.55, 189666, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 24.55, 24.59, 24.11, 24.11, 240787, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 24.09, 24.25, 24, 24.03, 152518, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 24, 24.03, 23.69, 23.86, 128030, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 23.86, 24.03, 23.7, 23.75, 125777, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 23.75, 23.91, 23.64, 23.88, 361142, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 23.88, 23.91, 23.75, 23.88, 282938, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 23.89, 23.99, 23.89, 23.99, 4268, true],
["2026-10-16T19:00:00-04:00", "2026-10-16T20:00:00-04:00", "POST", 23.84, 23.85, 23.84, 23.85, 300, true],
["2026-10-19T04:00:00-04:00", "2026-10-19T05:00:00-04:00", "PRE", 24.18, 24.18, 24.09, 24.09, 512, true],
["2026-10-19T06:00:00-04:00", "2026-10-19T07:00:00-04:00", "PRE", 24, 24, 24, 24, 222, true],
["2026-10-19T07:00:00-04:00", "2026-10-19T08:00:00-04:00", "PRE", 23.96, 23.96, 23.96, 23.96, 345, true],
["2026-10-19T08:00:00-04:00", "2026-10-19T09:00:00-04:00", "PRE", 24.34, 24.34, 24.34, 24.34, 200, true],
["2026-10-19T09:00:00-04:00", "2026-10-19T09:30:00-04:00", "PRE", 24.3, 24.3, 24.3, 24.3, 157, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 24.08, 24.41, 23.76, 23.78, 267588, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 23.78, 23.95, 23.64, 23.95, 157631, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 23.95, 24.07, 23.84, 23.91, 137919, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 23.91, 23.93, 23.7, 23.82, 184451, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 23.82, 23.85, 23.7, 23.71, 119213, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 23.71, 23.88, 23.68, 23.85, 165574, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 23.84, 23.87, 23.7, 23.78, 410044, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 23.77, 23.77, 23.77, 23.77, 39608, true],
["2026-10-20T07:00:00-04:00", "2026-10-20T08:00:00-04:00", "PRE", 23.78, 24, 23.78, 23.95, 3356, true],
["2026-10-20T08:00:00-04:00", "2026-10-20T09:00:00-04:00", "PRE", 23.94, 23.94, 23.77, 23.77, 1382, true],
["2026-10-20T09:00:00-04:00", "2026-10-20T09:30:00-04:00", "PRE", 23.9, 23.9, 23.8, 23.8, 3246, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 23.5, 23.77, 22.77, 23.02, 369672, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 23.02, 23.05, 22.55, 22.63, 513781, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 22.63, 22.81, 22.59, 22.73, 181597, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 22.74, 22.8, 22.55, 22.62, 247124, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 22.62, 22.66, 22.48, 22.51, 168034, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 22.54, 22.75, 22.4, 22.62, 286440, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 22.62, 22.72, 22.56, 22.66, 356397, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 22.65, 22.65, 22.65, 22.65, 16117, true],
["2026-10-20T18:00:00-04:00", "2026-10-20T19:00:00-04:00", "POST", 22.82, 22.84, 22.55, 22.84, 934, true],
["2026-10-21T07:00:00-04:00", "2026-10-21T08:00:00-04:00", "PRE", 22.7, 22.7, 22.7, 22.7, 100, true],
["2026-10-21T09:00:00-04:00", "2026-10-21T09:30:00-04:00", "PRE", 22.85, 22.9, 22.68, 22.68, 2120, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 22.82, 22.92, 22.5, 22.82, 149828, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 22.81, 22.87, 22.59, 22.65, 154046, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 22.65, 22.7, 22.56, 22.62, 155591, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 22.62, 22.62, 22.52, 22.56, 97818, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 22.55, 22.61, 22.42, 22.42, 133193, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 22.42, 22.57, 22.39, 22.57, 133556, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 22.57, 22.59, 22.43, 22.45, 380733, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 22.44, 22.46, 22.36, 22.46, 7828, true],
["2026-10-22T04:00:00-04:00", "2026-10-22T05:00:00-04:00", "PRE", 22.31, 22.46, 22.3, 22.3, 1667, true],
["2026-10-22T07:00:00-04:00", "2026-10-22T08:00:00-04:00", "PRE", 22.13, 22.2, 22.13, 22.2, 634, true],
["2026-10-22T08:00:00-04:00", "2026-10-22T09:00:00-04:00", "PRE", 22.4, 22.4, 22.08, 22.08, 2461, true],
["2026-10-22T09:00:00-04:00", "2026-10-22T09:30:00-04:00", "PRE", 22.29, 22.29, 22.29, 22.29, 1613, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 22.33, 22.68, 22.3, 22.66, 231558, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 22.65, 22.79, 22.58, 22.74, 391438, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 22.75, 22.96, 22.59, 22.85, 410588, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 22.83, 22.99, 22.73, 22.75, 255498, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 22.74, 22.77, 22.64, 22.64, 201316, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 22.63, 22.8, 22.58, 22.7, 379361, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 22.7, 22.71, 22.36, 22.43, 460052, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 22.43, 22.59, 22.43, 22.55, 4547, true],
["2026-10-22T17:00:00-04:00", "2026-10-22T18:00:00-04:00", "POST", 22.58, 22.58, 22.58, 22.58, 100, true],
["2026-10-23T08:00:00-04:00", "2026-10-23T09:00:00-04:00", "PRE", 22.43, 22.52, 22.43, 22.52, 2020, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 22.3, 22.89, 22.05, 22.51, 283147, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 22.49, 22.9, 22.45, 22.76, 284619, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 22.76, 22.92, 22.74, 22.88, 165992, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 22.88, 23.12, 22.84, 22.88, 274322, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 22.88, 23.06, 22.85, 22.98, 125400, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 22.98, 23.14, 22.94, 22.97, 257578, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 22.99, 23, 22.84, 22.88, 344907, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 22.89, 22.91, 22.89, 22.91, 6878, true],
["2026-10-26T04:00:00-04:00", "2026-10-26T05:00:00-04:00", "PRE", 22.96, 22.96, 22.96, 22.96, 322, true],
["2026-10-26T05:00:00-04:00", "2026-10-26T06:00:00-04:00", "PRE", 22.96, 22.96, 22.96, 22.96, 260, true],
["2026-10-26T06:00:00-04:00", "2026-10-26T07:00:00-04:00", "PRE", 22.96, 22.96, 22.96, 22.96, 160, true],
["2026-10-26T07:00:00-04:00", "2026-10-26T08:00:00-04:00", "PRE", 22.89, 22.94, 22.87, 22.92, 3027, true],
["2026-10-26T08:00:00-04:00", "2026-10-26T09:00:00-04:00", "PRE", 23.03, 23.79, 23.03, 23.71, 13335, true],
["2026-10-26T09:00:00-04:00", "2026-10-26T09:30:00-04:00", "PRE", 23.35, 23.35, 23.3, 23.3, 584, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 23.3, 23.44, 22.99, 23.22, 202808, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 23.24, 23.47, 23.19, 23.47, 121735, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 23.44, 23.44, 23.04, 23.07, 102427, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 23.04, 23.06, 22.59, 22.59, 228555, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 22.61, 22.81, 22.55, 22.57, 101349, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 22.55, 22.62, 22.16, 22.16, 372349, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 22.15, 22.37, 22.02, 22.36, 408209, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 22.36, 22.58, 22.13, 22.58, 11334, true],
["2026-10-26T17:00:00-04:00", "2026-10-26T18:00:00-04:00", "POST", 22.3, 22.3, 22.3, 22.3, 150, true],
["2026-10-26T18:00:00-04:00", "2026-10-26T19:00:00-04:00", "POST", 22.71, 22.71, 22.71, 22.71, 100, true],
["2026-10-26T19:00:00-04:00", "2026-10-26T20:00:00-04:00", "POST", 23, 23, 23, 23, 101, true],
["2026-10-27T04:00:00-04:00", "2026-10-27T05:00:00-04:00", "PRE", 22.29, 22.83, 22.29, 22.83, 920, true],
["2026-10-27T07:00:00-04:00", "2026-10-27T08:00:00-04:00", "PRE", 22.88, 22.88, 22.78, 22.78, 1462, true],
["2026-10-27T08:00:00-04:00", "2026-10-27T09:00:00-04:00", "PRE", 22.75, 22.77, 22.63, 22.63, 4498, true],
["2026-10-27T09:00:00-04:00", "2026-10-27T09:30:00-04:00", "PRE", 22.74, 22.74, 22.74, 22.74, 1000, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 22.61, 23.75, 22.55, 23.36, 382235, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 23.36, 23.41, 23.13, 23.29, 174200, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 23.33, 23.46, 23.28, 23.43, 197206, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 23.42, 23.43, 23.17, 23.27, 87983, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 23.26, 23.41, 23.15, 23.25, 118082, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 23.27, 23.34, 23.21, 23.27, 163403, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 23.27, 23.42, 23.23, 23.31, 338234, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 23.32, 23.4, 23.32, 23.32, 7002, true],
["2026-10-28T04:00:00-04:00", "2026-10-28T05:00:00-04:00", "PRE", 23.36, 23.36, 23.3, 23.3, 1253, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 23.33, 23.5, 22.74, 22.86, 135214, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 22.91, 22.91, 22.6, 22.68, 171192, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 22.7, 22.76, 22.57, 22.66, 241928, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 22.66, 22.74, 22.43, 22.47, 249903, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 22.47, 22.51, 22.32, 22.39, 220516, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 22.39, 22.55, 22.3, 22.48, 505650, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 22.46, 22.55, 22.41, 22.52, 680289, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 22.51, 22.51, 22.51, 22.51, 3111, true],
["2026-10-28T17:00:00-04:00", "2026-10-28T18:00:00-04:00", "POST", 22.66, 22.66, 22.65, 22.65, 500, true],
["2026-10-28T18:00:00-04:00", "2026-10-28T19:00:00-04:00", "POST", 22.63, 22.63, 22.61, 22.61, 670, true],
["2026-10-28T19:00:00-04:00", "2026-10-28T20:00:00-04:00", "POST", 22.56, 22.88, 22.52, 22.88, 1246, true],
["2026-10-29T04:00:00-04:00", "2026-10-29T05:00:00-04:00", "PRE", 22.52, 22.54, 22.52, 22.54, 1073, true],
["2026-10-29T07:00:00-04:00", "2026-10-29T08:00:00-04:00", "PRE", 23.25, 23.25, 22.58, 22.58, 753, true],
["2026-10-29T08:00:00-04:00", "2026-10-29T09:00:00-04:00", "PRE", 22.6, 22.67, 22.6, 22.65, 710, true],
["2026-10-29T09:00:00-04:00", "2026-10-29T09:30:00-04:00", "PRE", 22.65, 22.65, 22.65, 22.65, 400, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 22.8, 22.86, 22.48, 22.61, 460169, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 22.61, 22.61, 22.27, 22.39, 268033, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 22.4, 22.51, 22.34, 22.47, 323082, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 22.45, 22.45, 22.25, 22.32, 262745, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 22.31, 22.34, 22.08, 22.12, 122323, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 22.11, 22.22, 22.06, 22.13, 312070, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 22.14, 22.25, 22.06, 22.23, 491031, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 22.23, 22.23, 22.23, 22.23, 66061, true],
["2026-10-30T04:00:00-04:00", "2026-10-30T05:00:00-04:00", "PRE", 22.09, 22.09, 22.08, 22.09, 3488, true],
["2026-10-30T07:00:00-04:00", "2026-10-30T08:00:00-04:00", "PRE", 22.12, 22.12, 22, 22, 1729, true],
["2026-10-30T08:00:00-04:00", "2026-10-30T09:00:00-04:00", "PRE", 22, 22, 21.37, 21.64, 3587, true],
["2026-10-30T09:00:00-04:00", "2026-10-30T09:30:00-04:00", "PRE", 22.2, 22.88, 22.2, 22.52, 1744, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 22.1, 22.55, 21.84, 22.47, 322217, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 22.46, 22.48, 22.21, 22.21, 125363, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 22.23, 22.41, 22.21, 22.3, 128179, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 22.3, 22.32, 22.1, 22.12, 100231, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 22.12, 22.12, 22.01, 22.01, 101349, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 22.01, 22.09, 21.96, 22.04, 162005, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 22.04, 22.23, 21.96, 22.17, 372166, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 22.18, 22.28, 22.18, 22.2, 65447, true],
["2026-10-30T19:00:00-04:00", "2026-10-30T20:00:00-04:00", "POST", 22.15, 22.15, 22.15, 22.15, 135, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 22.28, 22.42, 21.77, 21.98, 309412, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 21.98, 22.19, 21.68, 21.68, 218087, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 21.69, 21.88, 21.66, 21.66, 171411, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 21.66, 21.66, 21.07, 21.32, 481478, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 21.31, 21.31, 20.95, 21.02, 246056, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 21.04, 21.23, 20.93, 21.14, 301657, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 21.14, 21.22, 21.05, 21.07, 674841, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 21.05, 21.27, 21.05, 21.18, 31893, true],
["2026-11-02T17:00:00-05:00", "2026-11-02T18:00:00-05:00", "POST", 21.26, 21.26, 21.26, 21.26, 100, true],
["2026-11-02T19:00:00-05:00", "2026-11-02T20:00:00-05:00", "POST", 21.11, 21.21, 21.1, 21.21, 2302, true],
["2026-11-03T04:00:00-05:00", "2026-11-03T05:00:00-05:00", "PRE", 21.21, 21.21, 21.2, 21.2, 310, true],
["2026-11-03T07:00:00-05:00", "2026-11-03T08:00:00-05:00", "PRE", 21.3, 21.42, 21.3, 21.3, 867, true],
["2026-11-03T08:00:00-05:00", "2026-11-03T09:00:00-05:00", "PRE", 21, 21, 21, 21, 185, true],
["2026-11-03T09:00:00-05:00", "2026-11-03T09:30:00-05:00", "PRE", 21.05, 21.11, 21.05, 21.11, 8266, true],
["2026-11-03T09:30:00-05:00", "2026-11-03T10:30:00-05:00", "RTH", 21.26, 21.34, 21.1, 21.1, 330280, true],
["2026-11-03T10:30:00-05:00", "2026-11-03T11:30:00-05:00", "RTH", 21.12, 21.14, 20.93, 21.02, 181658, true],
["2026-11-03T11:30:00-05:00", "2026-11-03T12:30:00-05:00", "RTH", 21.02, 21.12, 20.96, 21.11, 125963, true],
["2026-11-03T12:30:00-05:00", "2026-11-03T13:30:00-05:00", "RTH", 21.11, 21.11, 20.96, 20.99, 51694, false]
],
"coverage": {
"first_start": "2026-08-11T04:00:00-04:00",
"last_end": "2026-11-03T13:30:00-05:00",
"last_complete_end": "2026-11-03T12:30:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 717,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-03T17:57:10Z",
"data_as_of": "2026-11-03T17:55:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-03T09:32:00+00:00", "PRE", 21.21, 21.21, 21.2, 21.2, 310, true],
["2026-11-03T12:47:00+00:00", "PRE", 21.3, 21.3, 21.3, 21.3, 500, true],
["2026-11-03T12:52:00+00:00", "PRE", 21.42, 21.42, 21.3, 21.3, 367, true],
["2026-11-03T13:45:00+00:00", "PRE", 21, 21, 21, 21, 185, true],
["2026-11-03T14:17:00+00:00", "PRE", 21.05, 21.05, 21.05, 21.05, 3013, true],
["2026-11-03T14:18:00+00:00", "PRE", 21.08, 21.08, 21.05, 21.05, 4047, true],
["2026-11-03T14:19:00+00:00", "PRE", 21.11, 21.11, 21.11, 21.11, 1206, true],
["2026-11-03T14:30:00+00:00", "RTH", 21.26, 21.3, 21.25, 21.3, 19286, true],
["2026-11-03T14:31:00+00:00", "RTH", 21.25, 21.29, 21.25, 21.29, 980, true],
["2026-11-03T14:32:00+00:00", "RTH", 21.24, 21.33, 21.24, 21.24, 1684, true],
["2026-11-03T14:33:00+00:00", "RTH", 21.25, 21.33, 21.25, 21.26, 4795, true],
["2026-11-03T14:34:00+00:00", "RTH", 21.23, 21.26, 21.23, 21.26, 1305, true],
["2026-11-03T14:35:00+00:00", "RTH", 21.23, 21.25, 21.22, 21.24, 4907, true],
["2026-11-03T14:36:00+00:00", "RTH", 21.26, 21.26, 21.25, 21.25, 4381, true],
["2026-11-03T14:37:00+00:00", "RTH", 21.25, 21.31, 21.21, 21.27, 20304, true],
["2026-11-03T14:38:00+00:00", "RTH", 21.27, 21.34, 21.22, 21.27, 26972, true],
["2026-11-03T14:39:00+00:00", "RTH", 21.29, 21.31, 21.25, 21.25, 13280, true],
["2026-11-03T14:40:00+00:00", "RTH", 21.27, 21.31, 21.24, 21.25, 8867, true],
["2026-11-03T14:41:00+00:00", "RTH", 21.27, 21.34, 21.26, 21.32, 13074, true],
["2026-11-03T14:42:00+00:00", "RTH", 21.32, 21.33, 21.31, 21.32, 3390, true],
["2026-11-03T14:43:00+00:00", "RTH", 21.3, 21.31, 21.3, 21.3, 5605, true],
["2026-11-03T14:44:00+00:00", "RTH", 21.26, 21.26, 21.21, 21.24, 2390, true],
["2026-11-03T14:45:00+00:00", "RTH", 21.23, 21.25, 21.21, 21.21, 1996, true],
["2026-11-03T14:46:00+00:00", "RTH", 21.2, 21.24, 21.2, 21.23, 1398, true],
["2026-11-03T14:47:00+00:00", "RTH", 21.21, 21.22, 21.2, 21.21, 2650, true],
["2026-11-03T14:48:00+00:00", "RTH", 21.21, 21.23, 21.2, 21.22, 957, true],
["2026-11-03T14:49:00+00:00", "RTH", 21.2, 21.22, 21.2, 21.2, 2016, true],
["2026-11-03T14:50:00+00:00", "RTH", 21.18, 21.18, 21.14, 21.16, 3894, true],
["2026-11-03T14:51:00+00:00", "RTH", 21.14, 21.18, 21.14, 21.18, 3397, true],
["2026-11-03T14:52:00+00:00", "RTH", 21.18, 21.18, 21.18, 21.18, 437, true],
["2026-11-03T14:53:00+00:00", "RTH", 21.16, 21.16, 21.15, 21.16, 2105, true],
["2026-11-03T14:54:00+00:00", "RTH", 21.17, 21.18, 21.17, 21.18, 669, true],
["2026-11-03T14:55:00+00:00", "RTH", 21.18, 21.22, 21.16, 21.2, 1830, true],
["2026-11-03T14:56:00+00:00", "RTH", 21.17, 21.2, 21.17, 21.2, 2856, true],
["2026-11-03T14:57:00+00:00", "RTH", 21.2, 21.2, 21.2, 21.2, 1383, true],
["2026-11-03T14:58:00+00:00", "RTH", 21.2, 21.22, 21.18, 21.2, 1185, true],
["2026-11-03T14:59:00+00:00", "RTH", 21.21, 21.28, 21.21, 21.23, 8502, true],
["2026-11-03T15:00:00+00:00", "RTH", 21.28, 21.28, 21.25, 21.25, 2810, true],
["2026-11-03T15:01:00+00:00", "RTH", 21.27, 21.31, 21.27, 21.31, 2102, true],
["2026-11-03T15:02:00+00:00", "RTH", 21.28, 21.31, 21.15, 21.15, 63636, true],
["2026-11-03T15:03:00+00:00", "RTH", 21.18, 21.23, 21.18, 21.23, 1112, true],
["2026-11-03T15:04:00+00:00", "RTH", 21.2, 21.21, 21.13, 21.13, 28118, true],
["2026-11-03T15:05:00+00:00", "RTH", 21.14, 21.17, 21.14, 21.15, 3062, true],
["2026-11-03T15:06:00+00:00", "RTH", 21.17, 21.18, 21.17, 21.18, 937, true],
["2026-11-03T15:07:00+00:00", "RTH", 21.25, 21.26, 21.22, 21.22, 3435, true],
["2026-11-03T15:08:00+00:00", "RTH", 21.24, 21.24, 21.24, 21.24, 421, true],
["2026-11-03T15:09:00+00:00", "RTH", 21.23, 21.24, 21.23, 21.24, 825, true],
["2026-11-03T15:10:00+00:00", "RTH", 21.25, 21.25, 21.21, 21.21, 6408, true],
["2026-11-03T15:11:00+00:00", "RTH", 21.18, 21.21, 21.18, 21.21, 3316, true],
["2026-11-03T15:12:00+00:00", "RTH", 21.24, 21.25, 21.22, 21.22, 2066, true],
["2026-11-03T15:13:00+00:00", "RTH", 21.21, 21.23, 21.21, 21.23, 1298, true],
["2026-11-03T15:15:00+00:00", "RTH", 21.22, 21.22, 21.18, 21.19, 4242, true],
["2026-11-03T15:16:00+00:00", "RTH", 21.2, 21.22, 21.18, 21.21, 5500, true],
["2026-11-03T15:17:00+00:00", "RTH", 21.25, 21.27, 21.23, 21.25, 7360, true],
["2026-11-03T15:18:00+00:00", "RTH", 21.22, 21.24, 21.22, 21.24, 629, true],
["2026-11-03T15:19:00+00:00", "RTH", 21.24, 21.24, 21.24, 21.24, 260, true],
["2026-11-03T15:20:00+00:00", "RTH", 21.24, 21.25, 21.21, 21.21, 4155, true],
["2026-11-03T15:21:00+00:00", "RTH", 21.22, 21.23, 21.22, 21.23, 629, true],
["2026-11-03T15:22:00+00:00", "RTH", 21.21, 21.22, 21.17, 21.18, 3829, true],
["2026-11-03T15:23:00+00:00", "RTH", 21.17, 21.17, 21.14, 21.14, 1159, true],
["2026-11-03T15:24:00+00:00", "RTH", 21.14, 21.15, 21.14, 21.15, 1053, true],
["2026-11-03T15:25:00+00:00", "RTH", 21.14, 21.17, 21.14, 21.17, 4164, true],
["2026-11-03T15:26:00+00:00", "RTH", 21.16, 21.16, 21.16, 21.16, 1097, true],
["2026-11-03T15:27:00+00:00", "RTH", 21.16, 21.17, 21.15, 21.16, 3559, true],
["2026-11-03T15:28:00+00:00", "RTH", 21.16, 21.16, 21.11, 21.11, 5165, true],
["2026-11-03T15:29:00+00:00", "RTH", 21.11, 21.12, 21.1, 21.1, 1425, true],
["2026-11-03T15:30:00+00:00", "RTH", 21.12, 21.12, 21.11, 21.12, 1233, true],
["2026-11-03T15:31:00+00:00", "RTH", 21.11, 21.12, 21.08, 21.09, 9953, true],
["2026-11-03T15:32:00+00:00", "RTH", 21.08, 21.08, 21.08, 21.08, 2585, true],
["2026-11-03T15:33:00+00:00", "RTH", 21.09, 21.09, 21.09, 21.09, 437, true],
["2026-11-03T15:34:00+00:00", "RTH", 21.09, 21.11, 21.09, 21.09, 4618, true],
["2026-11-03T15:35:00+00:00", "RTH", 21.08, 21.08, 21.08, 21.08, 625, true],
["2026-11-03T15:36:00+00:00", "RTH", 21.1, 21.1, 21.1, 21.1, 1185, true],
["2026-11-03T15:37:00+00:00", "RTH", 21.09, 21.14, 21.09, 21.13, 4391, true],
["2026-11-03T15:38:00+00:00", "RTH", 21.14, 21.14, 21.1, 21.1, 4955, true],
["2026-11-03T15:39:00+00:00", "RTH", 21.11, 21.12, 21.11, 21.11, 3281, true],
["2026-11-03T15:40:00+00:00", "RTH", 21.11, 21.13, 21.11, 21.12, 2667, true],
["2026-11-03T15:41:00+00:00", "RTH", 21.11, 21.13, 21.1, 21.12, 3600, true],
["2026-11-03T15:42:00+00:00", "RTH", 21.11, 21.11, 21.11, 21.11, 1363, true],
["2026-11-03T15:43:00+00:00", "RTH", 21.09, 21.11, 21.09, 21.11, 1661, true],
["2026-11-03T15:44:00+00:00", "RTH", 21.09, 21.09, 21.04, 21.04, 8329, true],
["2026-11-03T15:45:00+00:00", "RTH", 21.03, 21.03, 20.97, 20.99, 13480, true],
["2026-11-03T15:46:00+00:00", "RTH", 20.99, 21.0, 20.97, 20.98, 3938, true],
["2026-11-03T15:47:00+00:00", "RTH", 20.95, 21, 20.95, 21, 1480, true],
["2026-11-03T15:48:00+00:00", "RTH", 21.01, 21.02, 20.99, 21.02, 2373, true],
["2026-11-03T15:49:00+00:00", "RTH", 21.02, 21.02, 20.98, 20.98, 2602, true],
["2026-11-03T15:50:00+00:00", "RTH", 20.99, 20.99, 20.96, 20.96, 3038, true],
["2026-11-03T15:51:00+00:00", "RTH", 20.98, 21, 20.98, 20.99, 3492, true],
["2026-11-03T15:52:00+00:00", "RTH", 21, 21, 21.0, 21.0, 2015, true],
["2026-11-03T15:53:00+00:00", "RTH", 20.98, 20.98, 20.98, 20.98, 2959, true],
["2026-11-03T15:54:00+00:00", "RTH", 20.98, 20.98, 20.97, 20.97, 3347, true],
["2026-11-03T15:55:00+00:00", "RTH", 20.98, 20.98, 20.94, 20.94, 3844, true],
["2026-11-03T15:56:00+00:00", "RTH", 20.97, 20.97, 20.95, 20.95, 2302, true],
["2026-11-03T15:57:00+00:00", "RTH", 20.93, 20.95, 20.93, 20.95, 1526, true],
["2026-11-03T15:58:00+00:00", "RTH", 20.96, 20.96, 20.94, 20.94, 1213, true],
["2026-11-03T15:59:00+00:00", "RTH", 20.95, 20.97, 20.95, 20.97, 7157, true],
["2026-11-03T16:00:00+00:00", "RTH", 20.96, 21, 20.95, 20.99, 2699, true],
["2026-11-03T16:01:00+00:00", "RTH", 21, 21.04, 21, 21.04, 3446, true],
["2026-11-03T16:02:00+00:00", "RTH", 21.03, 21.03, 21.02, 21.03, 1430, true],
["2026-11-03T16:03:00+00:00", "RTH", 21, 21.01, 21, 21.0, 1314, true],
["2026-11-03T16:04:00+00:00", "RTH", 21.01, 21.01, 21.0, 21.0, 1060, true],
["2026-11-03T16:05:00+00:00", "RTH", 21.0, 21.0, 20.96, 20.98, 5951, true],
["2026-11-03T16:06:00+00:00", "RTH", 20.98, 20.98, 20.98, 20.98, 926, true],
["2026-11-03T16:07:00+00:00", "RTH", 20.99, 21, 20.99, 21, 1324, true],
["2026-11-03T16:08:00+00:00", "RTH", 21.02, 21.02, 20.99, 20.99, 4546, true],
["2026-11-03T16:10:00+00:00", "RTH", 20.99, 21.0, 20.99, 21, 2429, true],
["2026-11-03T16:11:00+00:00", "RTH", 21.01, 21.01, 21.01, 21.01, 821, true],
["2026-11-03T16:12:00+00:00", "RTH", 21.03, 21.04, 21.02, 21.04, 2060, true],
["2026-11-03T16:13:00+00:00", "RTH", 21.03, 21.04, 21.01, 21.03, 8490, true],
["2026-11-03T16:14:00+00:00", "RTH", 21.02, 21.02, 21.02, 21.02, 623, true],
["2026-11-03T16:15:00+00:00", "RTH", 21.05, 21.05, 21.05, 21.05, 600, true],
["2026-11-03T16:16:00+00:00", "RTH", 21.03, 21.04, 21.03, 21.04, 3176, true],
["2026-11-03T16:17:00+00:00", "RTH", 21.04, 21.04, 21.04, 21.04, 352, true],
["2026-11-03T16:18:00+00:00", "RTH", 21.03, 21.04, 21.02, 21.02, 2473, true],
["2026-11-03T16:19:00+00:00", "RTH", 21.01, 21.01, 21.01, 21.01, 521, true],
["2026-11-03T16:20:00+00:00", "RTH", 21.02, 21.03, 21, 21, 3757, true],
["2026-11-03T16:22:00+00:00", "RTH", 21, 21, 20.97, 20.98, 6586, true],
["2026-11-03T16:23:00+00:00", "RTH", 20.99, 20.99, 20.99, 20.99, 513, true],
["2026-11-03T16:24:00+00:00", "RTH", 20.99, 20.99, 20.98, 20.99, 1039, true],
["2026-11-03T16:25:00+00:00", "RTH", 20.99, 21.01, 20.99, 21.01, 1508, true],
["2026-11-03T16:26:00+00:00", "RTH", 21, 21.01, 20.99, 21.01, 4102, true],
["2026-11-03T16:27:00+00:00", "RTH", 21.02, 21.02, 20.98, 20.98, 9367, true],
["2026-11-03T16:28:00+00:00", "RTH", 20.97, 20.99, 20.96, 20.98, 2913, true],
["2026-11-03T16:29:00+00:00", "RTH", 20.99, 21.02, 20.98, 21.02, 1978, true],
["2026-11-03T16:30:00+00:00", "RTH", 21.02, 21.02, 21.01, 21.01, 2414, true],
["2026-11-03T16:31:00+00:00", "RTH", 21.02, 21.02, 21, 21, 2701, true],
["2026-11-03T16:32:00+00:00", "RTH", 20.99, 21, 20.99, 21.0, 3462, true],
["2026-11-03T16:33:00+00:00", "RTH", 21.0, 21, 20.97, 20.97, 2314, true],
["2026-11-03T16:34:00+00:00", "RTH", 20.96, 20.96, 20.96, 20.96, 797, true],
["2026-11-03T16:35:00+00:00", "RTH", 20.96, 20.98, 20.96, 20.97, 1292, true],
["2026-11-03T16:36:00+00:00", "RTH", 20.97, 20.98, 20.97, 20.98, 4314, true],
["2026-11-03T16:37:00+00:00", "RTH", 20.98, 20.99, 20.98, 20.99, 1149, true],
["2026-11-03T16:38:00+00:00", "RTH", 20.98, 20.98, 20.98, 20.98, 2897, true],
["2026-11-03T16:39:00+00:00", "RTH", 20.99, 21.0, 20.99, 21.0, 1740, true],
["2026-11-03T16:40:00+00:00", "RTH", 21.0, 21.0, 21.0, 21.0, 917, true],
["2026-11-03T16:41:00+00:00", "RTH", 21, 21, 20.98, 20.99, 6333, true],
["2026-11-03T16:42:00+00:00", "RTH", 20.98, 21.04, 20.98, 21.04, 8235, true],
["2026-11-03T16:43:00+00:00", "RTH", 21.04, 21.07, 21.04, 21.07, 3938, true],
["2026-11-03T16:44:00+00:00", "RTH", 21.07, 21.1, 21.07, 21.09, 1724, true],
["2026-11-03T16:45:00+00:00", "RTH", 21.09, 21.09, 21.09, 21.09, 465, true],
["2026-11-03T16:46:00+00:00", "RTH", 21.09, 21.09, 21.01, 21.01, 8983, true],
["2026-11-03T16:47:00+00:00", "RTH", 21.0, 21.02, 21.0, 21.02, 1226, true],
["2026-11-03T16:48:00+00:00", "RTH", 21.04, 21.05, 21.04, 21.05, 982, true],
["2026-11-03T16:49:00+00:00", "RTH", 21.06, 21.06, 21.05, 21.05, 3210, true],
["2026-11-03T16:50:00+00:00", "RTH", 21.06, 21.06, 21.05, 21.06, 649, true],
["2026-11-03T16:51:00+00:00", "RTH", 21.06, 21.07, 21.06, 21.07, 1187, true],
["2026-11-03T16:52:00+00:00", "RTH", 21.08, 21.09, 21.06, 21.06, 2909, true],
["2026-11-03T16:54:00+00:00", "RTH", 21.05, 21.05, 21.05, 21.05, 2402, true],
["2026-11-03T16:55:00+00:00", "RTH", 21.05, 21.05, 21.05, 21.05, 555, true],
["2026-11-03T16:56:00+00:00", "RTH", 21.07, 21.07, 21.05, 21.05, 1450, true],
["2026-11-03T16:58:00+00:00", "RTH", 21.05, 21.07, 21.05, 21.07, 587, true],
["2026-11-03T16:59:00+00:00", "RTH", 21.07, 21.07, 21.07, 21.07, 1239, true],
["2026-11-03T17:00:00+00:00", "RTH", 21.07, 21.08, 21.05, 21.07, 1828, true],
["2026-11-03T17:01:00+00:00", "RTH", 21.07, 21.12, 21.07, 21.11, 6369, true],
["2026-11-03T17:02:00+00:00", "RTH", 21.11, 21.11, 21.11, 21.11, 318, true],
["2026-11-03T17:03:00+00:00", "RTH", 21.11, 21.11, 21.08, 21.08, 2054, true],
["2026-11-03T17:05:00+00:00", "RTH", 21.08, 21.08, 21.08, 21.08, 1389, true],
["2026-11-03T17:06:00+00:00", "RTH", 21.08, 21.08, 21.08, 21.08, 498, true],
["2026-11-03T17:07:00+00:00", "RTH", 21.08, 21.08, 21.07, 21.07, 1285, true],
["2026-11-03T17:08:00+00:00", "RTH", 21.07, 21.07, 21.07, 21.07, 2076, true],
["2026-11-03T17:09:00+00:00", "RTH", 21.07, 21.07, 21.07, 21.07, 781, true],
["2026-11-03T17:10:00+00:00", "RTH", 21.08, 21.08, 21.07, 21.08, 1990, true],
["2026-11-03T17:11:00+00:00", "RTH", 21.07, 21.08, 21.05, 21.05, 7361, true],
["2026-11-03T17:12:00+00:00", "RTH", 21.04, 21.06, 21.04, 21.05, 2539, true],
["2026-11-03T17:13:00+00:00", "RTH", 21.06, 21.06, 21.05, 21.05, 1397, true],
["2026-11-03T17:14:00+00:00", "RTH", 21.05, 21.07, 21.05, 21.06, 1242, true],
["2026-11-03T17:15:00+00:00", "RTH", 21.07, 21.07, 21.07, 21.07, 694, true],
["2026-11-03T17:17:00+00:00", "RTH", 21.07, 21.07, 21.07, 21.07, 562, true],
["2026-11-03T17:18:00+00:00", "RTH", 21.06, 21.07, 21.06, 21.07, 590, true],
["2026-11-03T17:19:00+00:00", "RTH", 21.07, 21.07, 21.07, 21.07, 576, true],
["2026-11-03T17:20:00+00:00", "RTH", 21.07, 21.08, 21.07, 21.07, 2476, true],
["2026-11-03T17:21:00+00:00", "RTH", 21.07, 21.07, 21.07, 21.07, 2629, true],
["2026-11-03T17:23:00+00:00", "RTH", 21.06, 21.07, 21.06, 21.07, 1053, true],
["2026-11-03T17:24:00+00:00", "RTH", 21.07, 21.07, 21.05, 21.05, 4892, true],
["2026-11-03T17:25:00+00:00", "RTH", 21.05, 21.08, 21.03, 21.08, 7147, true],
["2026-11-03T17:26:00+00:00", "RTH", 21.07, 21.11, 21.07, 21.11, 1379, true],
["2026-11-03T17:28:00+00:00", "RTH", 21.11, 21.11, 21.11, 21.11, 685, true],
["2026-11-03T17:29:00+00:00", "RTH", 21.12, 21.12, 21.11, 21.11, 2078, true],
["2026-11-03T17:30:00+00:00", "RTH", 21.11, 21.11, 21.09, 21.09, 1848, true],
["2026-11-03T17:31:00+00:00", "RTH", 21.08, 21.08, 21.07, 21.07, 1441, true],
["2026-11-03T17:32:00+00:00", "RTH", 21.06, 21.06, 21.05, 21.05, 3519, true],
["2026-11-03T17:33:00+00:00", "RTH", 21.04, 21.04, 21.04, 21.04, 523, true],
["2026-11-03T17:34:00+00:00", "RTH", 21.04, 21.06, 21.04, 21.06, 1319, true],
["2026-11-03T17:35:00+00:00", "RTH", 21.05, 21.06, 21.05, 21.05, 1254, true],
["2026-11-03T17:36:00+00:00", "RTH", 21.07, 21.07, 21.07, 21.07, 896, true],
["2026-11-03T17:38:00+00:00", "RTH", 21.07, 21.07, 21.07, 21.07, 1429, true],
["2026-11-03T17:39:00+00:00", "RTH", 21.07, 21.07, 21.07, 21.07, 563, true],
["2026-11-03T17:40:00+00:00", "RTH", 21.05, 21.07, 21.05, 21.07, 915, true],
["2026-11-03T17:41:00+00:00", "RTH", 21.06, 21.07, 21.06, 21.07, 549, true],
["2026-11-03T17:42:00+00:00", "RTH", 21.06, 21.06, 21.03, 21.03, 9420, true],
["2026-11-03T17:44:00+00:00", "RTH", 21.03, 21.03, 21.02, 21.02, 3720, true],
["2026-11-03T17:45:00+00:00", "RTH", 21.01, 21.01, 21, 21, 748, true],
["2026-11-03T17:46:00+00:00", "RTH", 21.02, 21.03, 21.02, 21.03, 1779, true],
["2026-11-03T17:47:00+00:00", "RTH", 21.02, 21.02, 21.0, 21.0, 3616, true],
["2026-11-03T17:48:00+00:00", "RTH", 21.0, 21.01, 20.97, 20.97, 4563, true],
["2026-11-03T17:49:00+00:00", "RTH", 20.97, 20.97, 20.97, 20.97, 1121, true],
["2026-11-03T17:50:00+00:00", "RTH", 20.96, 21, 20.96, 21, 3799, true],
["2026-11-03T17:51:00+00:00", "RTH", 21, 21, 21, 21, 540, true],
["2026-11-03T17:52:00+00:00", "RTH", 21, 21, 20.96, 20.96, 4531, true],
["2026-11-03T17:53:00+00:00", "RTH", 20.96, 20.98, 20.96, 20.98, 1355, true],
["2026-11-03T17:54:00+00:00", "RTH", 20.98, 20.99, 20.98, 20.99, 2244, true]
],
"coverage": {
"first_start": "2026-11-03T09:32:00+00:00",
"last_end": "2026-11-03T17:55:00+00:00",
"last_complete_end": "2026-11-03T17:55:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 201,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-03T17:57:10Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 22.12,
"ema20": 23.07,
"ema50": 24.35,
"ema200": 25.91,
"sma20": 23.27,
"sma50": 25.54,
"sma200": 27.94,
"ema20_slope_5bars_pct": -3.68,
"adx14": 30.63,
"plus_di14": 8.3,
"minus_di14": 23.7
},
"crossover": {
"ema9_over_ema20": {
"state": "below",
"candles_since": 32,
"direction": "death"
},
"ema20_over_ema50": {
"state": "below",
"candles_since": 23,
"direction": "death"
}
},
"momentum": {
"rsi14": 30.33,
"cci20": -140.88,
"roc5_pct": -9.88,
"roc10_pct": -7.2,
"roc20_pct": -17.36,
"macd12_26": -1.04,
"macd_signal9": -0.9,
"macd_histogram": -0.14
},
"volatility": {
"atr14": 0.99,
"atr14_pct": 4.71,
"bb20_middle": 23.27,
"bb20_upper": 25.84,
"bb20_lower": 20.71,
"bb20_bandwidth_pct": 22.02,
"bb20_percent_b": 0.06,
"realized_vol20_annualized_pct": 42.92
},
"volume": {
"obv": 18661455.35,
"obv_change_5bars": -10806042.93,
"obv_slope_20bars": -1066771.59,
"cmf20": -0.41,
"volume_sma20": 2105959.16,
"bar_rvol20": 0.33
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-03T17:57:10Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 718,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 21.12,
"ema20": 21.34,
"ema50": 21.82,
"sma20": 21.33,
"sma50": 21.94,
"sma200": 23.14,
"adx14": 28.36,
"plus_di14": 22.1,
"minus_di14": 28.4
},
"momentum": {
"rsi14": 35.21,
"cci20": -70.51,
"roc5_pct": -0.05,
"roc10_pct": -0.9,
"roc20_pct": -5.32,
"macd12_26": -0.28,
"macd_signal9": -0.29,
"macd_histogram": 0.01
},
"volatility": {
"atr14": 0.23,
"atr14_pct": 1.12,
"bb20_middle": 21.34,
"bb20_upper": 22.08,
"bb20_lower": 20.59,
"bb20_bandwidth_pct": 7.03,
"bb20_percent_b": 0.27
},
"volume": {
"obv": -4976301.0,
"obv_change_5bars": -377894.0,
"obv_slope_20bars": -119919.48,
"cmf20": -0.32,
"volume_sma20": 176125.7,
"bar_rvol20": 0.47,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-03T17:57:10Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 201,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 20.99,
"ema20": 21.01,
"sma20": 21.02,
"adx14": 30.91,
"plus_di14": 19.0,
"minus_di14": 55.1
},
"momentum": {
"rsi14": 41.86,
"cci20": -77.88,
"roc5_pct": 0.1,
"roc10_pct": -0.12,
"roc20_pct": -0.29,
"macd12_26": -0.02,
"macd_signal9": -0.02,
"macd_histogram": -0.0036
},
"volatility": {
"atr14": 0.02,
"atr14_pct": 0.09,
"bb20_middle": 21.02,
"bb20_upper": 21.09,
"bb20_lower": 20.95,
"bb20_bandwidth_pct": 0.7,
"bb20_percent_b": 0.29
},
"volume": {
"obv": -132136.0,
"obv_change_5bars": 2867.0,
"obv_slope_20bars": -1394.16,
"cmf20": -0.36,
"volume_sma20": 2244.2,
"bar_rvol20": 0.97,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-03T17:57:10Z",
"data_as_of": null,
"availability": "populated",
"last_price": 21.01,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 299,
"last_bar_end": "2026-11-02",
"last_bar_close": 21.05,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "22.12",
"note": "5.04% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "23.07",
"note": "8.93% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "24.35",
"note": "13.71% below"
},
{
"metric": "EMA200",
"status": "NO",
"value": "25.91",
"note": "18.91% below"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "22.01 equal_lows",
"note": "1.00 away, ATR14 0.99, 4 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / LL",
"note": "down"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "BoS bearish 22.02",
"note": "this bar"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 717,
"last_bar_end": "2026-11-03T17:30:00Z",
"last_bar_close": 21.11,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "21.15",
"note": "0.67% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "21.37",
"note": "1.70% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "21.85",
"note": "3.85% below"
},
{
"metric": "EMA200",
"status": "NO",
"value": "23.04",
"note": "8.82% below"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "22.55 equal_lows",
"note": "1.54 away, ATR14 0.24, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "regular_bearish",
"note": "52 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / HL",
"note": "contracting"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "CHoCh bullish 21.27",
"note": "5 bars ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 201,
"last_bar_end": "2026-11-03T17:55:00Z",
"last_bar_close": 20.99,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "20.99",
"note": "0.09% above"
},
{
"metric": "EMA20",
"status": "NO",
"value": "21.01",
"note": "0.02% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "21.04",
"note": "0.12% below"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 201"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "",
"note": "no 3-touch cluster"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "regular_bullish",
"note": "26 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / LL",
"note": "down"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "CHoCh bearish 21.03",
"note": "10 bars ago"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-03T17:57:10Z",
"data_as_of": "2026-11-03 12:50",
"availability": "populated",
"trading_date": "2026-11-03",
"previous_rth": {
"trading_date": "2026-11-02",
"high": 22.42,
"low": 20.93,
"close": 21.05,
"volume": 2787148.0
},
"current_rth": {
"open": 21.26,
"high_so_far": 21.34,
"low_so_far": 20.93,
"volume_so_far": 705278.0,
"volume_window": "through 2026-11-03 12:50",
"elapsed_minutes": 207,
"gap_from_previous_close_pct": 1.0,
"cumulative_rvol_same_time20": 0.84,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-03T09:00:00Z",
"end": "2026-11-03T14:30:00Z",
"high": 21.42,
"low": 21.0,
"last": 21.11,
"volume": 9628.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-03T14:30:00Z",
"end": "2026-11-03T14:45:00Z",
"high": 21.34,
"low": 21.21,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 21.13,
"rth_anchor_at": "2026-11-03T14:30:00Z",
"computed_through_et": "2026-11-03 12:50",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-03T17:57:10Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-10-27",
"kind": "high",
"price": 23.75,
"bars_ago": 5,
"label": "LH",
"rsi": 42.43
},
{
"trading_date": "2026-10-26",
"kind": "low",
"price": 22.02,
"bars_ago": 6,
"label": "LL",
"rsi": 33.42
},
{
"trading_date": "2026-10-16",
"kind": "high",
"price": 24.65,
"bars_ago": 12,
"label": "LH",
"rsi": 39.08
},
{
"trading_date": "2026-10-15",
"kind": "low",
"price": 23.2,
"bars_ago": 13,
"label": "LL",
"rsi": 39.81
},
{
"trading_date": "2026-10-14",
"kind": "high",
"price": 25.39,
"bars_ago": 14,
"label": "LH",
"rsi": 34.96
},
{
"trading_date": "2026-10-08",
"kind": "high",
"price": 25.85,
"bars_ago": 18,
"label": "HH",
"rsi": 43.75
},
{
"trading_date": "2026-10-07",
"kind": "low",
"price": 24.46,
"bars_ago": 19,
"label": "HL",
"rsi": 42.58
},
{
"trading_date": "2026-10-05",
"kind": "high",
"price": 25.74,
"bars_ago": 21,
"label": "LH",
"rsi": 46.44
},
{
"trading_date": "2026-10-05",
"kind": "low",
"price": 24.33,
"bars_ago": 21,
"label": "HL",
"rsi": 46.44
},
{
"trading_date": "2026-10-01",
"kind": "low",
"price": 23.75,
"bars_ago": 23,
"label": "LL",
"rsi": 41.05
},
{
"trading_date": "2026-09-29",
"kind": "low",
"price": 24.13,
"bars_ago": 25,
"label": "LL",
"rsi": 38.44
},
{
"trading_date": "2026-09-24",
"kind": "low",
"price": 25.0,
"bars_ago": 28,
"label": "HL",
"rsi": 44.19
},
{
"trading_date": "2026-09-22",
"kind": "high",
"price": 27.07,
"bars_ago": 30,
"label": "LH",
"rsi": 49.27
},
{
"trading_date": "2026-09-22",
"kind": "low",
"price": 24.65,
"bars_ago": 30,
"label": "LL",
"rsi": 49.27
},
{
"trading_date": "2026-09-18",
"kind": "low",
"price": 25.05,
"bars_ago": 32,
"label": "LL",
"rsi": 40.39
},
{
"trading_date": "2026-09-15",
"kind": "high",
"price": 28.45,
"bars_ago": 35,
"label": "LH",
"rsi": 46.85
},
{
"trading_date": "2026-09-15",
"kind": "low",
"price": 26.58,
"bars_ago": 35,
"label": "LL",
"rsi": 46.85
},
{
"trading_date": "2026-09-09",
"kind": "high",
"price": 30.07,
"bars_ago": 39,
"label": "LH",
"rsi": 62.72
},
{
"trading_date": "2026-09-04",
"kind": "low",
"price": 27.3,
"bars_ago": 41,
"label": "LL",
"rsi": 61.06
},
{
"trading_date": "2026-09-02",
"kind": "high",
"price": 30.23,
"bars_ago": 43,
"label": "LH",
"rsi": 68.12
},
{
"trading_date": "2026-09-01",
"kind": "low",
"price": 28.74,
"bars_ago": 44,
"label": "HL",
"rsi": 66.9
},
{
"trading_date": "2026-08-31",
"kind": "high",
"price": 30.41,
"bars_ago": 45,
"label": "HH",
"rsi": 71.45
},
{
"trading_date": "2026-08-25",
"kind": "low",
"price": 26.96,
"bars_ago": 49,
"label": "HL",
"rsi": 66.3
},
{
"trading_date": "2026-08-24",
"kind": "high",
"price": 28.34,
"bars_ago": 50,
"label": "HH",
"rsi": 70.02
},
{
"trading_date": "2026-08-18",
"kind": "low",
"price": 24.87,
"bars_ago": 54,
"label": "HL",
"rsi": 58.57
},
{
"trading_date": "2026-08-17",
"kind": "high",
"price": 26.16,
"bars_ago": 55,
"label": "HH",
"rsi": 64.29
},
{
"trading_date": "2026-08-13",
"kind": "low",
"price": 24.0,
"bars_ago": 57,
"label": "HL",
"rsi": 54.59
},
{
"trading_date": "2026-08-06",
"kind": "high",
"price": 24.23,
"bars_ago": 62,
"label": "HH",
"rsi": 53.04
},
{
"trading_date": "2026-07-30",
"kind": "high",
"price": 22.22,
"bars_ago": 67,
"label": "LH",
"rsi": 37.54
},
{
"trading_date": "2026-07-29",
"kind": "low",
"price": 20.06,
"bars_ago": 68,
"label": "LL",
"rsi": 32.95
},
{
"trading_date": "2026-07-28",
"kind": "high",
"price": 23.38,
"bars_ago": 69,
"label": "LH",
"rsi": 46.08
},
{
"trading_date": "2026-07-27",
"kind": "low",
"price": 22.31,
"bars_ago": 70,
"label": "HL",
"rsi": 44.81
},
{
"trading_date": "2026-07-23",
"kind": "high",
"price": 24.53,
"bars_ago": 72,
"label": "LH",
"rsi": 49.49
},
{
"trading_date": "2026-07-20",
"kind": "low",
"price": 22.01,
"bars_ago": 75,
"label": "HL",
"rsi": 42.26
},
{
"trading_date": "2026-07-15",
"kind": "high",
"price": 24.53,
"bars_ago": 78,
"label": "HH",
"rsi": 44.43
},
{
"trading_date": "2026-07-07",
"kind": "low",
"price": 21.96,
"bars_ago": 84,
"label": "LL",
"rsi": 36.68
},
{
"trading_date": "2026-07-02",
"kind": "low",
"price": 22.05,
"bars_ago": 86,
"label": "LL",
"rsi": 33.86
},
{
"trading_date": "2026-06-30",
"kind": "high",
"price": 23.64,
"bars_ago": 88,
"label": "LH",
"rsi": 36.62
},
{
"trading_date": "2026-06-26",
"kind": "high",
"price": 24.08,
"bars_ago": 90,
"rsi": 38.14
},
{
"trading_date": "2026-06-25",
"kind": "low",
"price": 22.9,
"bars_ago": 91,
"rsi": 38.8
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 25.85,
"low20d": 20.93,
"high60d": 30.41,
"low60d": 20.93,
"high252d": 39.5,
"low252d": 20.82
},
"support_resistance": [
{
"kind": "equal_lows",
"price": 22.01,
"touches": 4,
"spread": 0.09,
"most_recent_bars_ago": 6,
"dates": ["2026-07-07", "2026-07-20", "2026-10-26", "2026-07-02"],
"tolerance": 0.1,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 25.03,
"touches": 3,
"spread": 0.05,
"most_recent_bars_ago": 28,
"dates": ["2026-09-24", "2026-05-01", "2026-09-18"],
"tolerance": 0.1,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 24.55,
"touches": 3,
"spread": 0.06,
"most_recent_bars_ago": 72,
"dates": ["2026-07-23", "2026-07-15", "2026-05-15"],
"tolerance": 0.1,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "down",
"sequence": ["HH", "LH", "LL", "LH", "LL", "LH"],
"last_high": "LH",
"last_low": "LL",
"last_event": {
"kind": "BoS",
"direction": "bearish",
"level": 22.02,
"trading_date": "2026-11-02",
"bars_ago": 1
}
},
"structure_events": [
{
"kind": "BoS",
"direction": "bearish",
"level": 27.3,
"trading_date": "2026-09-15",
"close": 26.66,
"bars_ago": 35
},
{
"kind": "BoS",
"direction": "bearish",
"level": 26.58,
"trading_date": "2026-09-18",
"close": 25.22,
"bars_ago": 32
},
{
"kind": "BoS",
"direction": "bearish",
"level": 25.0,
"trading_date": "2026-09-29",
"close": 24.37,
"bars_ago": 25
},
{
"kind": "BoS",
"direction": "bearish",
"level": 24.46,
"trading_date": "2026-10-14",
"close": 23.46,
"bars_ago": 14
},
{
"kind": "BoS",
"direction": "bearish",
"level": 23.2,
"trading_date": "2026-10-20",
"close": 22.65,
"bars_ago": 10
},
{
"kind": "BoS",
"direction": "bearish",
"level": 22.02,
"trading_date": "2026-11-02",
"close": 21.05,
"bars_ago": 1
}
],
"rsi_divergences": [
{
"type": "hidden_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-09-22",
"price": 24.65,
"rsi": 49.27
},
"to": {
"trading_date": "2026-09-24",
"price": 25.0,
"rsi": 44.19
},
"span_sessions": 2,
"bars_ago": 28,
"price_change_pct": 1.41,
"rsi_change": -5.08
},
{
"type": "hidden_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-10-05",
"price": 24.33,
"rsi": 46.44
},
"to": {
"trading_date": "2026-10-07",
"price": 24.46,
"rsi": 42.58
},
"span_sessions": 2,
"bars_ago": 19,
"price_change_pct": 0.53,
"rsi_change": -3.86
},
{
"type": "hidden_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-10-14",
"price": 25.39,
"rsi": 34.96
},
"to": {
"trading_date": "2026-10-16",
"price": 24.65,
"rsi": 39.08
},
"span_sessions": 2,
"bars_ago": 12,
"price_change_pct": -2.9,
"rsi_change": 4.12
},
{
"type": "hidden_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-10-16",
"price": 24.65,
"rsi": 39.08
},
"to": {
"trading_date": "2026-10-27",
"price": 23.75,
"rsi": 42.43
},
"span_sessions": 7,
"bars_ago": 5,
"price_change_pct": -3.65,
"rsi_change": 3.35
}
],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 22.67,
"vah": 24.38,
"val": 21.99,
"sessions": 20,
"nodes": [
{
"price": 21.0,
"volume": 295879.0
},
{
"price": 21.08,
"volume": 882019.0
},
{
"price": 21.16,
"volume": 531912.0
},
{
"price": 21.24,
"volume": 301622.0
},
{
"price": 21.32,
"volume": 124223.0
},
{
"price": 21.4,
"volume": 162739.0
},
{
"price": 21.48,
"volume": 0.0
},
{
"price": 21.56,
"volume": 27157.0
},
{
"price": 21.64,
"volume": 81416.0
},
{
"price": 21.71,
"volume": 76271.0
},
{
"price": 21.79,
"volume": 113841.0
},
{
"price": 21.87,
"volume": 79732.0
},
{
"price": 21.95,
"volume": 91928.0
},
{
"price": 22.03,
"volume": 542824.0
},
{
"price": 22.11,
"volume": 958436.0
},
{
"price": 22.19,
"volume": 841284.0
},
{
"price": 22.27,
"volume": 469808.0
},
{
"price": 22.35,
"volume": 858600.0
},
{
"price": 22.43,
"volume": 1654641.0
},
{
"price": 22.51,
"volume": 1793831.0
},
{
"price": 22.59,
"volume": 1340248.0
},
{
"price": 22.67,
"volume": 2077316.0
},
{
"price": 22.75,
"volume": 1561175.0
},
{
"price": 22.83,
"volume": 745852.0
},
{
"price": 22.91,
"volume": 676443.0
},
{
"price": 22.99,
"volume": 601889.0
},
{
"price": 23.06,
"volume": 438750.0
},
{
"price": 23.14,
"volume": 313890.0
},
{
"price": 23.22,
"volume": 387022.0
},
{
"price": 23.3,
"volume": 972692.0
},
{
"price": 23.38,
"volume": 673585.0
},
{
"price": 23.46,
"volume": 1200814.0
},
{
"price": 23.54,
"volume": 376549.0
},
{
"price": 23.62,
"volume": 384292.0
},
{
"price": 23.7,
"volume": 600745.0
},
{
"price": 23.78,
"volume": 1081644.0
},
{
"price": 23.86,
"volume": 696001.0
},
{
"price": 23.94,
"volume": 408888.0
},
{
"price": 24.02,
"volume": 536965.0
},
{
"price": 24.1,
"volume": 275803.0
},
{
"price": 24.18,
"volume": 313657.0
},
{
"price": 24.26,
"volume": 170571.0
},
{
"price": 24.34,
"volume": 272986.0
},
{
"price": 24.42,
"volume": 195951.0
},
{
"price": 24.49,
"volume": 187291.0
},
{
"price": 24.57,
"volume": 332370.0
},
{
"price": 24.65,
"volume": 205852.0
},
{
"price": 24.73,
"volume": 519174.0
},
{
"price": 24.81,
"volume": 413005.0
},
{
"price": 24.89,
"volume": 117922.0
},
{
"price": 24.97,
"volume": 419672.0
},
{
"price": 25.05,
"volume": 802557.0
},
{
"price": 25.13,
"volume": 770698.0
},
{
"price": 25.21,
"volume": 685778.0
},
{
"price": 25.29,
"volume": 485557.0
},
{
"price": 25.37,
"volume": 430268.0
},
{
"price": 25.45,
"volume": 511761.0
},
{
"price": 25.53,
"volume": 413311.0
},
{
"price": 25.61,
"volume": 103523.0
},
{
"price": 25.69,
"volume": 262301.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-03",
"formula_version": null,
"pp": 21.06,
"r1": 21.2,
"s1": 20.79,
"r2": 21.47,
"s2": 20.65
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-03T17:57:10Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": -2.99,
"excess_return_5d_pp": -7.39,
"excess_return_10d_pp": -4.79,
"excess_return_20d_pp": -13.72,
"ratio": 0.03,
"ratio_sma20": 0.03,
"ratio_high20d": 0.03,
"beta60d": 0.42,
"correlation60d": 0.09
},
"vs_sector": {
"symbol": "XLE",
"excess_return_3d_pp": -3.23,
"excess_return_5d_pp": -6.85,
"excess_return_10d_pp": -5.94,
"excess_return_20d_pp": -22.93,
"ratio": 0.31,
"ratio_sma20": 0.35
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-03T17:57:10Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLE",
"last": null,
"return_5d_pct": -2.89,
"cumulative_rvol_same_time20": 1.01
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-03T17:57:10Z",
"data_as_of": null,
"availability": "populated",
"vix": 20.81,
"vix_change_points": -0.34,
"vix_sma20": 17.0,
"vix3m": 21.3,
"vix_to_vix3m_ratio": 0.98
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-03T17:57:10Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.56,
"treasury_10y_yield_pct": 4.94,
"curve_10y_2y_pp": 0.37,
"hy_oas_bps": 314.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-03T17:57:10Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q2",
"period_end": "2026-06-30",
"published_at": "2026-08-06T20:20:33Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "USD",
"revenue": 1003200000.0,
"revenue_yoy_pct": 12.71,
"gross_margin_pct": -7.18,
"operating_margin_pct": -9.5,
"eps_diluted": -0.74,
"eps_consensus": -0.31,
"eps_actual_reported": -0.74,
"eps_surprise_pct": -138.71
},
"ttm": {
"market_cap": 2579404000.0,
"net_debt_to_ebitda": -0.36,
"current_ratio": 2.01,
"forward_pe": null,
"trailing_pe": -13.97,
"price_to_sales": 0.64,
"price_to_book": 0.79,
"dividend_yield_pct": 1.43,
"debt_to_equity": 0.13
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-10-26",
"firm": "B. Riley Securities",
"from_grade": "Neutral",
"to_grade": "Buy",
"action": "upgrade"
},
{
"date": "2026-08-04",
"firm": "UBS",
"from_grade": "Neutral",
"to_grade": "Neutral",
"action": "maintain"
},
{
"date": "2026-07-30",
"firm": "Benchmark",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-07-30",
"firm": "B. Riley Securities",
"from_grade": "Neutral",
"to_grade": "Neutral",
"action": "maintain"
},
{
"date": "2026-05-06",
"firm": "UBS",
"from_grade": "Neutral",
"to_grade": "Neutral",
"action": "maintain"
}
],
"analyst_targets": {
"symbol": "BTU",
"targetHigh": 36.5,
"targetLow": 26,
"targetConsensus": 30.5,
"targetMedian": 29
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2027-02-04",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": 0.66,
"revenue_consensus": 1247600000.0,
"observed_at": "2026-11-03T17:57:10Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-03T17:57:10Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "BTU",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-03T16:44:17Z",
"headline": "Pampa Energía Q3 2026 slides: EBITDA rises but capex weighs By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-03T11:03:05Z",
"headline": "Top 3 Energy Stocks Which Could Rescue Your Portfolio In Q4",
"source": "Benzinga"
},
{
"published_at": "2026-10-29T15:40:16Z",
"headline": "Earnings call transcript: YPF Q3 2026 profit surge lifts cash flow and shale output By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-10-28T13:00:12Z",
"headline": "Peabody Energy (BTU) May Report Negative Earnings: Know the Trend Ahead of Next Week's Release",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-10-25T10:50:21Z",
"headline": "Peabody: The Global Energy Market Landscape Is Changing In Coal's Favor",
"source": "Seeking Alpha"
},
{
"published_at": "2026-10-20T18:12:46Z",
"headline": "Capstone Energy+ at ld micro main event: betting on energy certainty By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-10-20T11:45:00Z",
"headline": "Peabody to Announce Results for the Quarter Ended September 30, 2026",
"source": "PRNewsWire"
},
{
"published_at": "2026-10-13T21:15:00Z",
"headline": "Opinion | U.S. Manufacturers Need Permitting Reform",
"source": "The Wall Street Journal"
},
{
"published_at": "2026-10-05T08:15:28Z",
"headline": "PrimeEnergy (NASDAQ:PNRG) vs. Peabody Energy (NYSE:BTU) Head to Head Comparison",
"source": "Defense World"
},
{
"published_at": "2026-10-01T08:44:56Z",
"headline": "Peabody Energy Corporation (NYSE:BTU) Stock Now Rated “Hold” by Sell-Side Brokerages",
"source": "Defense World"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-03T17:57:10Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 4107
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "65K",
"previous": "29K",
"actual": null,
"minutes_until": 4107
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 4107
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-03T17:57:10Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 2105959.16,
"average_daily_dollar_volume20": 50516008.6,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-03T17:57:10Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261102",
"published_at": "2026-11-02",
"observed_at": "2026-11-03T17:57:10Z",
"venue_scope": "off_exchange",
"short_volume": 544769.0,
"reported_total_volume": 983307.0,
"short_volume_fraction": 0.55
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-03T17:57:10Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 58.57,
"put_call_volume_ratio": 0.75,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 12.1
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 21.0,
"net_exposure": 35055.62,
"flip_level": 31.68,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 20.0,
"gex": 52583.79
},
{
"strike": 25.0,
"gex": 43744.36
},
{
"strike": 22.0,
"gex": 24257.07
}
],
"put_walls": [
{
"strike": 25.0,
"gex": -38906.98
},
{
"strike": 20.0,
"gex": -35972.84
},
{
"strike": 22.0,
"gex": -18375.52
}
],
"by_strike": {
"columns": [],
"rows": []
}
},
"net_premium_session": {
"net_call_premium": "28948.00",
"net_put_premium": "122216.00",
"bullish_premium": "176612.00",
"bearish_premium": "269880.00",
"gex_call": "236977.6173",
"gex_put": "-201921.9984",
"gex_net": 35055.62,
"gex_ratio": "0.85207202562248059197",
"gex_net_change": "-145.0316",
"gex_date": "2026-11-03"
},
"max_pain": {
"availability": "not_populated"
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "not_populated"
},
"material_flow": [
{
"nbbo_bid": "1.85",
"open_interest": 1212,
"price": "1.85",
"size": 253,
"implied_volatility": "0.551180652709438",
"nbbo_ask": "2.00",
"option_type": "call",
"premium": "46805.00",
"strike": "22",
"volume": 255,
"sector": "Energy",
"delta": "0.50761242775611",
"option_chain_id": "BTU270115C00022000",
"executed_at": "2026-11-03T15:17:11.499000Z",
"underlying_price": "21.26",
"expiry": "2027-01-15",
"underlying_symbol": "BTU",
"side": "SELL",
"equity_type": "Common Stock"
},
{
"nbbo_bid": "7.35",
"open_interest": 725,
"price": "7.59",
"size": 60,
"implied_volatility": "0.525064881111685",
"nbbo_ask": "7.80",
"option_type": "call",
"premium": "45540.00",
"strike": "20",
"volume": 230,
"sector": "Energy",
"delta": "0.722730177944723",
"option_chain_id": "BTU290119C00020000",
"executed_at": "2026-11-03T15:39:02.569000Z",
"underlying_price": "21.1",
"expiry": "2029-01-19",
"underlying_symbol": "BTU",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"nbbo_bid": "7.35",
"open_interest": 725,
"price": "7.60",
"size": 59,
"implied_volatility": "0.525327959967466",
"nbbo_ask": "7.60",
"option_type": "call",
"premium": "44840.00",
"strike": "20",
"volume": 170,
"sector": "Energy",
"delta": "0.722965252758027",
"option_chain_id": "BTU290119C00020000",
"executed_at": "2026-11-03T15:37:41.479000Z",
"underlying_price": "21.11",
"expiry": "2029-01-19",
"underlying_symbol": "BTU",
"side": "BUY",
"equity_type": "Common Stock"
}
],
"oi_changes": {
"net_call_oi_change": 2631,
"net_put_oi_change": 2833,
"top": [
{
"strike": 17.0,
"oi_change": 2006,
"type": "put"
},
{
"strike": 25.0,
"oi_change": 759,
"type": "call"
},
{
"strike": 20.0,
"oi_change": 692,
"type": "call"
},
{
"strike": 20.0,
"oi_change": 410,
"type": "call"
},
{
"strike": 23.0,
"oi_change": 394,
"type": "call"
}
]
},
"hot_chains": [
{
"delta": 0.48,
"gamma": 0.07,
"open_interest": 1212,
"volume": 430,
"last_price": "1.77",
"option_symbol": "BTU270115C00022000",
"ask_volume": 1,
"bid_volume": 429,
"nbbo_bid": "1.62",
"nbbo_ask": "1.83",
"avg_price": "1.8155813953488372093023255815",
"implied_volatility": "0.560595528280501",
"total_premium": "78070.00",
"underlying_symbol": "BTU",
"expires": "2027-01-15",
"option_type": "call",
"strike": 22.0,
"iv": "0.560595528280501"
},
{
"delta": -0.48,
"gamma": 0.17,
"open_interest": 19,
"volume": 302,
"last_price": "0.97",
"option_symbol": "BTU261106P00021000",
"ask_volume": 179,
"bid_volume": 62,
"nbbo_bid": "0.91",
"nbbo_ask": "0.97",
"avg_price": "0.9622516556291390728476821193",
"implied_volatility": "1.236879012062139",
"total_premium": "29060.00",
"underlying_symbol": "BTU",
"expires": "2026-11-06",
"option_type": "put",
"strike": 21.0,
"iv": "1.236879012062139"
},
{
"delta": -0.38,
"gamma": 0.05,
"open_interest": 35,
"volume": 250,
"last_price": "2.38",
"option_symbol": "BTU270416P00020000",
"ask_volume": 250,
"bid_volume": 0,
"nbbo_bid": "2.12",
"nbbo_ask": "2.58",
"avg_price": "2.3280",
"implied_volatility": "0.55773997901051",
"total_premium": "58200.00",
"underlying_symbol": "BTU",
"expires": "2027-04-16",
"option_type": "put",
"strike": 20.0,
"iv": "0.55773997901051"
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-03T17:57:10Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": [
{
"filed_at": "2026-09-08",
"transacted_at": "2026-09-03",
"insider_name": "Champion William H",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 101.0,
"price_per_share": 27.64,
"shares_owned_after": 43304.0
},
{
"filed_at": "2026-09-08",
"transacted_at": "2026-09-03",
"insider_name": "Walker Clayton D.",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 23.0,
"price_per_share": 27.64,
"shares_owned_after": 7927.0
},
{
"filed_at": "2026-09-08",
"transacted_at": "2026-09-03",
"insider_name": "Malone Robert A",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 52.0,
"price_per_share": 27.64,
"shares_owned_after": 58692.0
},
{
"filed_at": "2026-09-08",
"transacted_at": "2026-09-03",
"insider_name": "Hodges Georganne",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 22.0,
"price_per_share": 27.64,
"shares_owned_after": 8064.0
},
{
"filed_at": "2026-09-08",
"transacted_at": "2026-09-03",
"insider_name": "GORMAN STEPHEN E",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 51.0,
"price_per_share": 27.64,
"shares_owned_after": 57720.0
},
{
"filed_at": "2026-09-08",
"transacted_at": "2026-09-03",
"insider_name": "Chirekos Nicholas J.",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 53.0,
"price_per_share": 27.64,
"shares_owned_after": 44672.0
},
{
"filed_at": "2026-09-08",
"transacted_at": "2026-09-03",
"insider_name": "Bertone Andrea E.",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 123.0,
"price_per_share": 27.64,
"shares_owned_after": 47171.0
},
{
"filed_at": "2026-09-08",
"transacted_at": "2026-09-03",
"insider_name": "Banks Margaret Katherine",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 65.0,
"price_per_share": 27.64,
"shares_owned_after": 22533.0
}
]
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-03T17:57:10Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "BTU",
"days": [
{
"date": "2026-11-03",
"close": 20.99,
"vwap": 21.13,
"volume": 704745,
"vwap_discount_pct": 0.68
},
{
"date": "2026-11-02",
"close": 21.05,
"vwap": 21.36,
"volume": 2787148,
"vwap_discount_pct": 1.48
},
{
"date": "2026-10-30",
"close": 22.18,
"vwap": 22.16,
"volume": 1707997,
"vwap_discount_pct": -0.08
},
{
"date": "2026-10-29",
"close": 22.23,
"vwap": 22.32,
"volume": 2924768,
"vwap_discount_pct": 0.4
},
{
"date": "2026-10-28",
"close": 22.51,
"vwap": 22.54,
"volume": 2680849,
"vwap_discount_pct": 0.11
}
],
"avg_vwap_discount_pct": 0.52,
"signal": "Accumulation"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-03T17:57:10Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLE",
"aum_usd": 44611129727.0,
"expense_ratio_pct": 0.09,
"holdings_count": 22,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-10", 1750000.0, 103250000.0, 60.18, 32502062],
["2026-08-11", 4700000.0, 282000000.0, 60.93, 21584650],
["2026-08-12", -1550000.0, -94550000.0, 61.03, 21760202],
["2026-08-13", -3400000.0, -207400000.0, 61.06, 19711220],
["2026-08-14", -2200000.0, -136400000.0, 61.91, 21759923],
["2026-08-17", 2450000.0, 151900000.0, 62.58, 22399475],
["2026-08-18", 1450000.0, 91350000.0, 63.68, 25913512],
["2026-08-19", -1100000.0, -70400000.0, 63.58, 24488842],
["2026-08-20", 850000.0, 54400000.0, 63.75, 20830011],
["2026-08-21", 800000.0, 51200000.0, 63.64, 26219347],
["2026-08-24", -4250000.0, -267750000.0, 63.11, 19627484],
["2026-08-25", -7250000.0, -449500000.0, 62.06, 25700504],
["2026-08-26", -1200000.0, -74400000.0, 62.43, 22434958],
["2026-08-27", 5250000.0, 325500000.0, 62.29, 28694431],
["2026-08-28", -2250000.0, -139500000.0, 62.68, 19717057],
["2026-08-31", -300000.0, -19200000.0, 63.96, 26095648],
["2026-09-01", 5500000.0, 357500000.0, 64.77, 30527531],
["2026-09-02", 2450000.0, 159250000.0, 65.1, 26054935],
["2026-09-03", 2100000.0, 136500000.0, 64.62, 23356483],
["2026-09-04", -950000.0, -60800000.0, 64.06, 25485615],
["2026-09-08", -350000.0, -22750000.0, 64.77, 26177296],
["2026-09-09", -3000000.0, -195000000.0, 65.31, 24309100],
["2026-09-10", 2650000.0, 172250000.0, 64.93, 33586924],
["2026-09-11", -1050000.0, -68250000.0, 65.14, 29802699],
["2026-09-14", -700000.0, -45500000.0, 64.53, 45153773],
["2026-09-15", -2500000.0, -162500000.0, 65.93, 33254081],
["2026-09-16", 950000.0, 61750000.0, 64.03, 47078243],
["2026-09-17", -4800000.0, -307200000.0, 64.48, 32734782],
["2026-09-18", -6550000.0, -419200000.0, 64.31, 26986272],
["2026-09-21", -900000.0, -56700000.0, 62.46, 34784926],
["2026-09-22", 1050000.0, 65100000.0, 61.78, 37273138],
["2026-09-23", 2550000.0, 158100000.0, 62.37, 35458484],
["2026-09-24", 1900000.0, 119700000.0, 62.6, 35023985],
["2026-09-25", 600000.0, 37200000.0, 62.04, 35849659],
["2026-09-28", -2250000.0, -139500000.0, 62.1, 32889098],
["2026-09-29", -3500000.0, -213500000.0, 61.54, 29973845],
["2026-09-30", -4650000.0, -288300000.0, 61.5, 21944982],
["2026-10-01", -2600000.0, -161200000.0, 62.7, 39925653],
["2026-10-02", 5250000.0, 325500000.0, 62.82, 28155362],
["2026-10-05", 250000.0, 15750000.0, 63.45, 26829942],
["2026-10-06", 2750000.0, 173250000.0, 63.75, 24789663],
["2026-10-07", 1900000.0, 121600000.0, 63.36, 24703969],
["2026-10-08", -1100000.0, -71500000.0, 65.24, 48396142],
["2026-10-09", 7600000.0, 494000000.0, 65.08, 26618545],
["2026-10-12", 250000.0, 16500000.0, 66.01, 17712221],
["2026-10-13", 1450000.0, 97150000.0, 67.2, 26722940],
["2026-10-14", 1850000.0, 125800000.0, 67.63, 24509781],
["2026-10-15", -50000.0, -3350000.0, 66.56, 30372139],
["2026-10-16", 2500000.0, 170000000.0, 68.24, 36539931],
["2026-10-19", 650000.0, 44200000.0, 67.8, 27367612],
["2026-10-20", 3300000.0, 224400000.0, 67.97, 38598143],
["2026-10-21", 3000000.0, 204000000.0, 68.16, 25847993],
["2026-10-22", -950000.0, -64600000.0, 67.57, 40908139],
["2026-10-23", -4250000.0, -293250000.0, 69.33, 11362041],
["2026-10-26", 2950000.0, 203550000.0, 69.64, 28888988],
["2026-10-27", 1550000.0, 106950000.0, 68.21, 29673647],
["2026-10-28", -4150000.0, -282200000.0, 68.45, 27480287],
["2026-10-29", -100000.0, -6900000.0, 68.71, 24152314],
["2026-10-30", 3750000.0, 262500000.0, 70.02, 30332914],
["2026-11-02", 900000.0, 61200000.0, 67.25, 48310226]
],
"coverage": {
"first": "2026-08-10",
"last": "2026-11-02",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": 141550000.0,
"sum_20d_usd": 1583300000.0,
"sum_20d_pct_of_aum": 3.55
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": 10.2,
"D": 28.6,
"P": -58.2,
"O": -0.9,
"C": 35.7,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -37.7,
"T": -100.0,
"RS": -100.0,
"V": 0.0,
"F": -57.9,
"OI": -3.7,
"S": 100.0,
"IV": -18.8,
"B": null,
"Liquidity": 17.7,
"OpeningConfidence": 20.0,
"FlowAgreement": 75.0,
"StrikeBreadth": 50.0
},
"drivers": ["+ skew +100", "- trend -100", "- relative strength -100", "- aggressive flow -58", "- momentum -38"]
},
"intraday": {
"h1_trend": "down",
"h1_last": 21.08,
"h1_ema9": 21.32,
"h1_ema21": 21.72,
"m15_trend": "down",
"m15_last": 20.97,
"m15_ema9": 21.05,
"m15_ema21": 21.15,
"rvol_intraday": 0.84,
"as_of_et": "2026-11-03 12:50"
},
"premarket_path": "04:30 21.20 -> 07:45 21.30 -> 07:50 21.30 -> 08:45 21.00 -> 09:15 21.11",
"structure_checks": {
"price_above_all": false,
"ema_stacked": false,
"ema20_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_20ema": false
},
"dist_20ema_pct": -8.9,
"momentum_checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 98
},
{
"name": "Woodie Pivot Touch",
"count": 97,
"pct": 93
},
{
"name": "PDH/PDL Touch",
"count": 90,
"pct": 87
},
{
"name": "Gap Fill",
"count": 75,
"pct": 72
},
{
"name": "Open Retracement",
"count": 69,
"pct": 66
},
{
"name": "High Vol Open",
"count": 24,
"pct": 23
},
{
"name": "Darvas Box",
"count": 20,
"pct": 19
},
{
"name": "Power Hour",
"count": 9,
"pct": 9
}
],
"sector_trend": {
"etf_trend": "up",
"leading": false,
"rs_5d": -6.85
},
"trend_dir_20d": "down"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 200,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["quote", "ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"on_missing_critical_data": "NO_ACTION",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "OK",
"checked_at": "2026-11-03T17:57:10Z",
"critical_issues": [],
"warnings": [],
"missing_fields": [],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}