{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-05T19:09:17Z",
"generated_at": "2026-11-05T19:09:17Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "RTH"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "BTSG",
"name": "BrightSpring Health Services, Inc. Common Stock",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NASDAQ",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Healthcare",
"industry": "Medical - Healthcare Information Services",
"sector_etf": "XLV"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-05T19:09:17Z",
"data_as_of": null,
"availability": "not_populated",
"adjustment_as_of": "2026-11-05T19:09:17Z",
"records": []
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-05T19:09:17Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-05",
"open_utc": "2026-11-05T14:30:00Z",
"close_utc": "2026-11-05T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-05T19:09:17Z",
"data_as_of": "2026-11-05T19:09:09Z",
"availability": "populated",
"last": 66.83,
"last_trade_at": null,
"bid": null,
"bid_size_shares": null,
"ask": null,
"ask_size_shares": null,
"quote_age_seconds": 8,
"last_session": "RTH",
"nbbo_at": null,
"spread": null,
"spread_bps": null,
"current_session_volume_shares": 1916173.27,
"previous_rth_close": 66.73,
"previous_rth_date": "2026-11-05",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-05T17:41:30Z",
"data_as_of": "2026-11-05",
"availability": "populated",
"stale": false,
"age_seconds": 5267.2,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-28", "RTH", 24.01, 24.24, 23.6, 23.73, 1144100, true],
["2025-08-29", "RTH", 23.73, 23.85, 23.41, 23.69, 1335730, true],
["2025-09-02", "RTH", 23.25, 23.95, 22.86, 23.88, 1545004, true],
["2025-09-03", "RTH", 23.8, 24.31, 23.53, 24.08, 1842900, true],
["2025-09-04", "RTH", 24.06, 24.34, 23.88, 24.09, 1646922, true],
["2025-09-05", "RTH", 23.8, 24.21, 23.69, 24.13, 1369200, true],
["2025-09-08", "RTH", 24.59, 25.73, 24.49, 25.48, 6309800, true],
["2025-09-09", "RTH", 25.06, 26.42, 25.06, 26.24, 5225800, true],
["2025-09-10", "RTH", 26.39, 28.33, 25.92, 28.08, 7594185, true],
["2025-09-11", "RTH", 27.55, 28.43, 27.51, 27.99, 3599011, true],
["2025-09-12", "RTH", 27.75, 28.24, 26.19, 26.45, 4264454, true],
["2025-09-15", "RTH", 26.3, 27.43, 25.93, 27.18, 3066565, true],
["2025-09-16", "RTH", 26.9, 27.22, 26.4, 27.1, 3713606, true],
["2025-09-17", "RTH", 26.95, 27.5, 26.7, 27.4, 3165000, true],
["2025-09-18", "RTH", 27.1, 27.76, 26.66, 27.25, 2344044, true],
["2025-09-19", "RTH", 27.15, 27.57, 26.8, 27.31, 5557328, true],
["2025-09-22", "RTH", 26.9, 27.72, 26.86, 27.6, 1620067, true],
["2025-09-23", "RTH", 27.68, 28.29, 27.65, 27.98, 1784105, true],
["2025-09-24", "RTH", 27.72, 28.28, 27.14, 27.23, 2952241, true],
["2025-09-25", "RTH", 26.67, 27.42, 26.28, 26.85, 4707823, true],
["2025-09-26", "RTH", 26.65, 27.42, 26.35, 27.39, 3412695, true],
["2025-09-29", "RTH", 27.69, 28.15, 27.15, 28.13, 2672200, true],
["2025-09-30", "RTH", 28.13, 29.68, 27.98, 29.56, 6022418, true],
["2025-10-01", "RTH", 28.92, 30, 28.81, 29.84, 5809644, true],
["2025-10-02", "RTH", 29.97, 30.35, 28.29, 28.75, 3633762, true],
["2025-10-03", "RTH", 28.27, 29.11, 27.62, 28.36, 3985300, true],
["2025-10-06", "RTH", 28.2, 28.98, 27.9, 28.87, 3779252, true],
["2025-10-07", "RTH", 28.39, 28.75, 27.84, 28.42, 3784826, true],
["2025-10-08", "RTH", 27.93, 28.91, 27.11, 28.89, 4675164, true],
["2025-10-09", "RTH", 28.26, 29.66, 28.1, 28.75, 4454642, true],
["2025-10-10", "RTH", 28.18, 28.75, 27.3, 28.36, 4673259, true],
["2025-10-13", "RTH", 27.9, 29.62, 27.89, 29.48, 3704100, true],
["2025-10-14", "RTH", 28.85, 29.97, 28.71, 29.92, 2589138, true],
["2025-10-15", "RTH", 31.85, 31.95, 30.49, 30.74, 7032815, true],
["2025-10-16", "RTH", 30.89, 31.46, 29.41, 29.45, 4181702, true],
["2025-10-17", "RTH", 29.59, 30.14, 29.01, 29.73, 18406900, true],
["2025-10-20", "RTH", 29.85, 30.6, 29.6, 30.47, 2991500, true],
["2025-10-21", "RTH", 29.92, 32.34, 29.87, 32.25, 14371320, true],
["2025-10-22", "RTH", 32.3, 33.16, 31.51, 32.94, 4633100, true],
["2025-10-23", "RTH", 33, 33.87, 32.57, 33.5, 9417604, true],
["2025-10-24", "RTH", 33.7, 34.1, 33.22, 33.53, 2817900, true],
["2025-10-27", "RTH", 33.74, 33.95, 33.11, 33.83, 2370100, true],
["2025-10-28", "RTH", 33.85, 34.08, 33.34, 34, 2331569, true],
["2025-10-29", "RTH", 34.44, 35.01, 33.61, 34.05, 2888537, true],
["2025-10-30", "RTH", 33.77, 34.28, 32.48, 32.79, 2770200, true],
["2025-10-31", "RTH", 33.03, 33.16, 32.28, 33.05, 2891545, true],
["2025-11-03", "RTH", 33.15, 33.5, 32.41, 33.49, 2514989, true],
["2025-11-04", "RTH", 32.97, 33.83, 31.94, 32.03, 2700900, true],
["2025-11-05", "RTH", 32.25, 33.18, 32, 32.68, 3873543, true],
["2025-11-06", "RTH", 32.86, 33.07, 32.14, 32.6, 2271847, true],
["2025-11-07", "RTH", 32.62, 33.17, 31.97, 33.14, 1571269, true],
["2025-11-10", "RTH", 33.43, 34.08, 33, 33.57, 1548700, true],
["2025-11-11", "RTH", 33.57, 34.26, 33.33, 33.91, 1492700, true],
["2025-11-12", "RTH", 33.99, 34.42, 33.62, 33.64, 1955324, true],
["2025-11-13", "RTH", 33.56, 33.63, 31.69, 31.75, 2395004, true],
["2025-11-14", "RTH", 31.3, 32.66, 31, 32, 2133700, true],
["2025-11-17", "RTH", 32.11, 32.44, 31.15, 31.36, 1917174, true],
["2025-11-18", "RTH", 31.14, 31.94, 30.64, 31.55, 2537542, true],
["2025-11-19", "RTH", 31.68, 32.55, 31.42, 32.26, 2788408, true],
["2025-11-20", "RTH", 33.02, 33.64, 32.45, 32.76, 2218138, true],
["2025-11-21", "RTH", 32.72, 34.89, 32.72, 34.59, 2604513, true],
["2025-11-24", "RTH", 35.02, 35.78, 34.76, 35.23, 3152239, true],
["2025-11-25", "RTH", 35.54, 36.54, 35.41, 36.22, 2145070, true],
["2025-11-26", "RTH", 36.17, 36.71, 36.01, 36.48, 1930500, true],
["2025-11-28", "RTH", 36.62, 36.77, 35.88, 36.16, 935200, true],
["2025-12-01", "RTH", 35.84, 36.61, 35.68, 35.9, 2340300, true],
["2025-12-02", "RTH", 35.98, 36.14, 34.85, 35.14, 2069905, true],
["2025-12-03", "RTH", 35.22, 35.58, 34.42, 35.12, 2079838, true],
["2025-12-04", "RTH", 35.4, 35.4, 34.47, 35.16, 1446935, true],
["2025-12-05", "RTH", 34.75, 35.94, 34.75, 35.79, 2040949, true],
["2025-12-08", "RTH", 36.16, 36.31, 34.3, 34.54, 2407229, true],
["2025-12-09", "RTH", 34.97, 35.66, 34.52, 35.43, 1468800, true],
["2025-12-10", "RTH", 35.43, 35.61, 34.76, 35.2, 1960600, true],
["2025-12-11", "RTH", 35.67, 36.24, 35.33, 35.9, 1991660, true],
["2025-12-12", "RTH", 36.67, 37.19, 35.95, 36.54, 1990709, true],
["2025-12-15", "RTH", 36.76, 37.06, 35.79, 35.96, 1896200, true],
["2025-12-16", "RTH", 35.98, 36.81, 35.75, 36.44, 1848113, true],
["2025-12-17", "RTH", 36.32, 36.79, 35.3, 35.58, 2105985, true],
["2025-12-18", "RTH", 36.22, 37, 35.01, 36.64, 1795400, true],
["2025-12-19", "RTH", 36.51, 37.94, 36.51, 37.49, 5180400, true],
["2025-12-22", "RTH", 37.65, 38.25, 37.31, 38, 1459138, true],
["2025-12-23", "RTH", 37.77, 38.42, 37.57, 37.78, 1748216, true],
["2025-12-24", "RTH", 37.8, 38.29, 37.47, 37.73, 630626, true],
["2025-12-26", "RTH", 37.86, 38.11, 37.61, 37.75, 894700, true],
["2025-12-29", "RTH", 37.54, 38.12, 37.19, 37.84, 1395900, true],
["2025-12-30", "RTH", 37.86, 37.95, 37.54, 37.64, 1227678, true],
["2025-12-31", "RTH", 37.6, 37.81, 37.39, 37.45, 1555900, true],
["2026-01-02", "RTH", 37.52, 38.61, 37.22, 38.4, 1668331, true],
["2026-01-05", "RTH", 38.51, 39.49, 38.25, 39.26, 2043501, true],
["2026-01-06", "RTH", 39.17, 41.03, 38.95, 40.67, 2298415, true],
["2026-01-07", "RTH", 40.67, 40.85, 39.18, 39.51, 2060542, true],
["2026-01-08", "RTH", 39.5, 40.33, 38.88, 39.1, 1786291, true],
["2026-01-09", "RTH", 39.2, 39.74, 37.5, 37.53, 2316292, true],
["2026-01-12", "RTH", 37.28, 39.06, 36.89, 39.01, 2368655, true],
["2026-01-13", "RTH", 39.23, 39.49, 38.34, 38.62, 1497300, true],
["2026-01-14", "RTH", 38.64, 38.82, 38.07, 38.45, 1091216, true],
["2026-01-15", "RTH", 38.45, 39.66, 38.4, 39.6, 1257544, true],
["2026-01-16", "RTH", 39.48, 39.59, 38.9, 39.2, 1276505, true],
["2026-01-20", "RTH", 38.64, 39.41, 38.25, 38.73, 1282236, true],
["2026-01-21", "RTH", 38.93, 39.31, 38.21, 39.23, 1478838, true],
["2026-01-22", "RTH", 39.33, 40.94, 39.31, 39.6, 1614923, true],
["2026-01-23", "RTH", 39.69, 40.21, 39.01, 39.64, 1453429, true],
["2026-01-26", "RTH", 39.82, 40.89, 39.75, 40.09, 1173500, true],
["2026-01-27", "RTH", 39.92, 40.12, 38.01, 39.05, 2065206, true],
["2026-01-28", "RTH", 39.14, 39.67, 38.48, 39.55, 1241300, true],
["2026-01-29", "RTH", 39.48, 39.89, 38.23, 39.83, 1589339, true],
["2026-01-30", "RTH", 39.28, 40.07, 38.78, 39.27, 1593700, true],
["2026-02-02", "RTH", 39.47, 41.26, 39.01, 40.49, 1986000, true],
["2026-02-03", "RTH", 40.73, 41.14, 38.32, 39.02, 1762800, true],
["2026-02-04", "RTH", 39.15, 39.68, 37.09, 37.28, 1781553, true],
["2026-02-05", "RTH", 37.19, 38.95, 36.87, 38.36, 1459371, true],
["2026-02-06", "RTH", 38.54, 39.86, 38.32, 39.68, 1214163, true],
["2026-02-09", "RTH", 39.64, 40.45, 39.41, 39.76, 1006654, true],
["2026-02-10", "RTH", 39.77, 39.91, 38.94, 39.34, 1099314, true],
["2026-02-11", "RTH", 39.62, 40.07, 38.24, 40.06, 1168100, true],
["2026-02-12", "RTH", 40.11, 40.67, 37.48, 37.79, 2214400, true],
["2026-02-13", "RTH", 37.9, 39.35, 37.9, 38.86, 1400402, true],
["2026-02-17", "RTH", 38.83, 39.26, 38.34, 38.46, 1498328, true],
["2026-02-18", "RTH", 39.14, 41.4, 38.92, 41.15, 2069278, true],
["2026-02-19", "RTH", 40.89, 41.13, 39.97, 40.8, 1350300, true],
["2026-02-20", "RTH", 40.8, 41.1, 40.04, 41.06, 1037157, true],
["2026-02-23", "RTH", 40.71, 40.88, 39.26, 39.99, 1202744, true],
["2026-02-24", "RTH", 40.05, 40.56, 39.47, 40.3, 1410530, true],
["2026-02-25", "RTH", 40.85, 41.2, 40.51, 40.8, 1511174, true],
["2026-02-26", "RTH", 40.29, 40.8, 39.14, 40.13, 2670485, true],
["2026-02-27", "RTH", 41.2, 44.87, 40.46, 41.43, 6195522, true],
["2026-03-02", "RTH", 41.83, 42.2, 40.55, 41.58, 3010600, true],
["2026-03-03", "RTH", 40.4, 41.13, 39.41, 40.65, 9354432, true],
["2026-03-04", "RTH", 40.91, 42.67, 40.73, 41.96, 9846621, true],
["2026-03-05", "RTH", 41.38, 42.28, 40.65, 41.77, 6259826, true],
["2026-03-06", "RTH", 40.83, 41.67, 40.26, 41.49, 2574438, true],
["2026-03-09", "RTH", 40.71, 42.39, 40, 42.23, 2018971, true],
["2026-03-10", "RTH", 42.23, 42.5, 41.06, 41.34, 1779383, true],
["2026-03-11", "RTH", 41, 41.68, 40.63, 41.33, 1335919, true],
["2026-03-12", "RTH", 40.8, 41.25, 37.66, 38.64, 2974330, true],
["2026-03-13", "RTH", 38.95, 39.5, 37.24, 38.31, 2784200, true],
["2026-03-16", "RTH", 38.85, 39.69, 38.85, 39.05, 2706700, true],
["2026-03-17", "RTH", 40.66, 42.41, 39.36, 42.1, 5312780, true],
["2026-03-18", "RTH", 42.5, 44.63, 42.5, 43.07, 5480813, true],
["2026-03-19", "RTH", 43.14, 44.5, 42.79, 43.99, 2741000, true],
["2026-03-20", "RTH", 43.93, 43.93, 39.91, 41.21, 6556900, true],
["2026-03-23", "RTH", 41.71, 43.26, 41.4, 42.1, 2821400, true],
["2026-03-24", "RTH", 41.47, 43.61, 41.13, 43.31, 2090924, true],
["2026-03-25", "RTH", 43.81, 45.59, 43.74, 44.82, 3981250, true],
["2026-03-26", "RTH", 44.13, 45.05, 42.76, 42.83, 2726340, true],
["2026-03-27", "RTH", 42.66, 43.05, 42.05, 42.33, 2245700, true],
["2026-03-30", "RTH", 42.08, 42.67, 41.47, 41.54, 1982772, true],
["2026-03-31", "RTH", 41.73, 43.37, 41.6, 42.61, 2718407, true],
["2026-04-01", "RTH", 42.83, 43.8, 41.69, 42.03, 2611114, true],
["2026-04-02", "RTH", 41.1, 43.24, 40.41, 43.1, 1684424, true],
["2026-04-06", "RTH", 42.94, 43.78, 42.59, 43.51, 1664903, true],
["2026-04-07", "RTH", 43.61, 44.18, 43.12, 43.87, 2191903, true],
["2026-04-08", "RTH", 45, 46.5, 44.86, 46.31, 3112163, true],
["2026-04-09", "RTH", 46.27, 46.69, 45.41, 45.92, 1397729, true],
["2026-04-10", "RTH", 45.63, 46.37, 44.63, 45.33, 1413887, true],
["2026-04-13", "RTH", 44.93, 46.32, 44.93, 46.03, 1045542, true],
["2026-04-14", "RTH", 46.72, 46.72, 45.53, 46.04, 1258239, true],
["2026-04-15", "RTH", 46.04, 46.08, 45.07, 46.01, 1856300, true],
["2026-04-16", "RTH", 45.8, 46.38, 45.51, 45.8, 1314743, true],
["2026-04-17", "RTH", 46.61, 47.38, 46.15, 47.27, 1306621, true],
["2026-04-20", "RTH", 46.98, 47.83, 46.87, 47.81, 1335000, true],
["2026-04-21", "RTH", 48.08, 48.49, 45.9, 46.1, 1744312, true],
["2026-04-22", "RTH", 46.76, 47.22, 46.11, 47.17, 1357319, true],
["2026-04-23", "RTH", 47.22, 47.74, 46.26, 47.2, 2070500, true],
["2026-04-24", "RTH", 47, 48.37, 46.79, 48.16, 2239400, true],
["2026-04-27", "RTH", 48.23, 48.97, 47.63, 48.57, 2383212, true],
["2026-04-28", "RTH", 48.4, 48.74, 47.46, 47.49, 1884447, true],
["2026-04-29", "RTH", 47.49, 48.33, 47.27, 48.15, 2981812, true],
["2026-04-30", "RTH", 48.14, 48.15, 44.77, 47.97, 7731955, true],
["2026-05-01", "RTH", 49, 54.68, 48.4, 52.58, 9471219, true],
["2026-05-04", "RTH", 52.52, 54.22, 52.13, 53.54, 4642477, true],
["2026-05-05", "RTH", 53.53, 54.4, 51.04, 51.44, 4040044, true],
["2026-05-06", "RTH", 52.47, 52.99, 51.76, 52.74, 2214457, true],
["2026-05-07", "RTH", 52.5, 53.66, 52.17, 52.94, 2346079, true],
["2026-05-08", "RTH", 53.29, 54.95, 53.14, 54.83, 1877122, true],
["2026-05-11", "RTH", 55, 55.31, 53.41, 55.07, 2472000, true],
["2026-05-12", "RTH", 54.59, 56.6, 54.1, 55.5, 2717100, true],
["2026-05-13", "RTH", 55.52, 56.97, 55.2, 56.5, 2795229, true],
["2026-05-14", "RTH", 56.92, 58.67, 56.5, 58.4, 1852598, true],
["2026-05-15", "RTH", 57.62, 58.3, 57.21, 57.9, 2833442, true],
["2026-05-18", "RTH", 58.52, 59, 56.09, 56.18, 2034100, true],
["2026-05-19", "RTH", 56.27, 57.1, 54.93, 56.72, 2200763, true],
["2026-05-20", "RTH", 57.39, 58.87, 56.8, 58.59, 2609308, true],
["2026-05-21", "RTH", 59.25, 59.65, 57.95, 57.99, 2535664, true],
["2026-05-22", "RTH", 58.86, 59.26, 58.09, 58.5, 1447457, true],
["2026-05-26", "RTH", 59.53, 60.48, 58.9, 60.32, 2050396, true],
["2026-05-27", "RTH", 60.4, 60.91, 60.08, 60.55, 1930470, true],
["2026-05-28", "RTH", 60.71, 62.11, 60.29, 60.83, 2249217, true],
["2026-05-29", "RTH", 61.23, 61.84, 60.55, 61.68, 3007501, true],
["2026-06-01", "RTH", 61.62, 62, 59.8, 59.98, 2446000, true],
["2026-06-02", "RTH", 59.98, 60.48, 58.12, 59.34, 1901601, true],
["2026-06-03", "RTH", 59.83, 61.02, 59.52, 60.88, 1828830, true],
["2026-06-04", "RTH", 58.18, 59.52, 56.91, 57.4, 10792452, true],
["2026-06-05", "RTH", 57.2, 58.58, 56.2, 57.4, 8013800, true],
["2026-06-08", "RTH", 58.73, 59.61, 58.1, 59.22, 4186131, true],
["2026-06-09", "RTH", 59.99, 61.38, 59.03, 61, 5538802, true],
["2026-06-10", "RTH", 60.77, 62.34, 60.46, 60.59, 3352007, true],
["2026-06-11", "RTH", 61.43, 63.49, 61.04, 63.08, 3244630, true],
["2026-06-12", "RTH", 63.56, 64.18, 61.98, 63.23, 4012276, true],
["2026-06-15", "RTH", 63.33, 64.09, 62.27, 64.08, 2550081, true],
["2026-06-16", "RTH", 64.29, 64.73, 63.52, 64.14, 2381058, true],
["2026-06-17", "RTH", 64.15, 65, 63.64, 64.43, 2259816, true],
["2026-06-18", "RTH", 65.05, 66.69, 64.92, 66.25, 7174166, true],
["2026-06-22", "RTH", 67.3, 67.76, 65.83, 67.2, 2477030, true],
["2026-06-23", "RTH", 66.05, 67.86, 65.92, 66.84, 2406628, true],
["2026-06-24", "RTH", 66.93, 69.11, 66.32, 67.61, 2874760, true],
["2026-06-25", "RTH", 68.43, 69.89, 68.22, 69.7, 3070043, true],
["2026-06-26", "RTH", 69.3, 70.72, 68.13, 68.98, 10450196, true],
["2026-06-29", "RTH", 68.6, 70.3, 68.41, 68.98, 3977541, true],
["2026-06-30", "RTH", 68.98, 69.91, 68.09, 69.74, 3199580, true],
["2026-07-01", "RTH", 69.44, 70.25, 68.21, 69.85, 3494848, true],
["2026-07-02", "RTH", 70.91, 70.91, 68.45, 69.03, 2242934, true],
["2026-07-06", "RTH", 69.67, 72.06, 69.64, 70.56, 3277952, true],
["2026-07-07", "RTH", 70.78, 71.34, 68.63, 70.17, 3970831, true],
["2026-07-08", "RTH", 70.37, 71.4, 69.37, 70.5, 3030174, true],
["2026-07-09", "RTH", 71.44, 71.82, 70.84, 71.58, 2048237, true],
["2026-07-10", "RTH", 71.36, 72.06, 70.11, 71.43, 1817862, true],
["2026-07-13", "RTH", 71.89, 72.22, 69.28, 69.64, 2271707, true],
["2026-07-14", "RTH", 70.43, 71.2, 69.38, 69.67, 1816976, true],
["2026-07-15", "RTH", 67.9, 70.28, 66.58, 68.26, 5848552, true],
["2026-07-16", "RTH", 68, 70.61, 67.21, 68.16, 32760849, true],
["2026-07-17", "RTH", 67.16, 71.34, 66.65, 70.69, 3816889, true],
["2026-07-20", "RTH", 71, 73.4, 70.41, 70.5, 2727460, true],
["2026-07-21", "RTH", 71.56, 73.01, 70.72, 72.56, 2725357, true],
["2026-07-22", "RTH", 71.43, 72.56, 69.66, 69.74, 3677653, true],
["2026-07-23", "RTH", 69.07, 70.28, 68.25, 69.84, 3657207, true],
["2026-07-24", "RTH", 71.42, 73.4, 70.96, 72.91, 2482559, true],
["2026-07-27", "RTH", 72.92, 73.75, 71.03, 71.98, 1962435, true],
["2026-07-28", "RTH", 71.83, 72.67, 69.98, 72.46, 1811507, true],
["2026-07-29", "RTH", 72.75, 73.2, 69.25, 69.37, 1972282, true],
["2026-07-30", "RTH", 70.58, 73.29, 70, 72.88, 3426930, true],
["2026-07-31", "RTH", 69.47, 70.05, 59.26, 59.71, 7735689, true],
["2026-08-03", "RTH", 59.27, 61.8, 57.95, 60.47, 4524997, true],
["2026-08-04", "RTH", 61.61, 63.6, 59.15, 62.77, 4295981, true],
["2026-08-05", "RTH", 62.8, 64.25, 61.58, 63.02, 3222601, true],
["2026-08-06", "RTH", 62.24, 62.49, 60.53, 60.6, 2126494, true],
["2026-08-07", "RTH", 61.94, 63.4, 61.17, 62.43, 2165096, true],
["2026-08-10", "RTH", 61.74, 62.89, 61.23, 61.45, 2361862, true],
["2026-08-11", "RTH", 61.23, 62.03, 57.4, 57.89, 6047053, true],
["2026-08-12", "RTH", 58.12, 60.26, 57.51, 59.68, 3132512, true],
["2026-08-13", "RTH", 59.8, 61.4, 59.8, 60.23, 1372748, true],
["2026-08-14", "RTH", 59.65, 61.88, 59.12, 61.71, 1606077, true],
["2026-08-17", "RTH", 61.69, 61.91, 59.8, 60.38, 1656230, true],
["2026-08-18", "RTH", 60, 60.82, 59.19, 59.5, 1785395, true],
["2026-08-19", "RTH", 60.15, 60.41, 58.42, 59.33, 2907576, true],
["2026-08-20", "RTH", 58.64, 60.12, 58.51, 59.53, 1828886, true],
["2026-08-21", "RTH", 59.97, 60.65, 58.8, 58.87, 1523774, true],
["2026-08-24", "RTH", 58.33, 60.14, 58.25, 59.49, 2191803, true],
["2026-08-25", "RTH", 59.55, 60.18, 56.43, 57.23, 2601833, true],
["2026-08-26", "RTH", 57.2, 61.37, 56.75, 61.35, 2552554, true],
["2026-08-27", "RTH", 61.42, 63.14, 60.53, 60.9, 3221814, true],
["2026-08-28", "RTH", 60.54, 61.31, 59.04, 59.13, 1506364, true],
["2026-08-31", "RTH", 58.76, 59.07, 57.8, 58.4, 1924591, true],
["2026-09-01", "RTH", 58.55, 59.91, 58.49, 59.16, 1485938, true],
["2026-09-02", "RTH", 59.16, 60.58, 58.97, 60.25, 1767239, true],
["2026-09-03", "RTH", 60.72, 61.48, 58.98, 61.43, 2109086, true],
["2026-09-04", "RTH", 60.51, 61.75, 60.51, 60.73, 1729143, true],
["2026-09-08", "RTH", 60.73, 63.03, 60.69, 62.56, 3211086, true],
["2026-09-09", "RTH", 62.58, 62.83, 60.92, 61.99, 1297980, true],
["2026-09-10", "RTH", 61.33, 62.62, 57.68, 57.88, 3317147, true],
["2026-09-11", "RTH", 59.05, 59.9, 58.08, 58.73, 2489938, true],
["2026-09-14", "RTH", 57.91, 60.77, 57.91, 60.3, 3449988, true],
["2026-09-15", "RTH", 60.3, 60.53, 58.27, 58.84, 1428934, true],
["2026-09-16", "RTH", 59.35, 60, 58.79, 58.96, 1647899, true],
["2026-09-17", "RTH", 59.5, 60, 56.56, 56.6, 2453502, true],
["2026-09-18", "RTH", 56.23, 57.51, 55.64, 56.78, 9364236, true],
["2026-09-21", "RTH", 56.79, 56.96, 55.35, 55.86, 2658808, true],
["2026-09-22", "RTH", 56.1, 57.05, 55.81, 56.55, 2075093, true],
["2026-09-23", "RTH", 56.04, 56.78, 55.52, 55.78, 1725932, true],
["2026-09-24", "RTH", 55.54, 56.42, 54.87, 56.02, 2430534, true],
["2026-09-25", "RTH", 56.36, 57.01, 55.49, 56.59, 2080129, true],
["2026-09-28", "RTH", 56.08, 57.69, 55.98, 56.54, 2030980, true],
["2026-09-29", "RTH", 56.54, 56.8, 55.26, 55.69, 1643201, true],
["2026-09-30", "RTH", 55.87, 56.86, 55.12, 56.75, 2161274, true],
["2026-10-01", "RTH", 56.52, 57.39, 55.9, 57.26, 2880284, true],
["2026-10-02", "RTH", 58.23, 60.43, 57.95, 60.25, 3197085, true],
["2026-10-05", "RTH", 60.5, 62.26, 60.05, 62, 3401292, true],
["2026-10-06", "RTH", 62.97, 65.64, 62.97, 63.75, 3118151, true],
["2026-10-07", "RTH", 63.59, 64.83, 63.32, 63.8, 1964666, true],
["2026-10-08", "RTH", 63.74, 64.53, 62.62, 63.66, 2222186, true],
["2026-10-09", "RTH", 63.77, 65.09, 63.5, 63.74, 1614425, true],
["2026-10-12", "RTH", 63.65, 64.23, 62.1, 63.01, 1518479, true],
["2026-10-13", "RTH", 62.82, 63.32, 61.55, 62.65, 1411065, true],
["2026-10-14", "RTH", 62.36, 63.62, 62.11, 63.35, 1384626, true],
["2026-10-15", "RTH", 63.35, 63.38, 61.67, 62.36, 2019863, true],
["2026-10-16", "RTH", 62.23, 62.77, 60.27, 60.87, 1694037, true],
["2026-10-19", "RTH", 61.47, 61.96, 60.67, 61.29, 1269036, true],
["2026-10-20", "RTH", 61.29, 62.97, 61.29, 62.42, 1476951, true],
["2026-10-21", "RTH", 62.86, 63.44, 62.36, 62.36, 1642714, true],
["2026-10-22", "RTH", 61.91, 62.04, 59.79, 60.86, 2146599, true],
["2026-10-23", "RTH", 60.76, 61, 59.77, 60.11, 1813062, true],
["2026-10-26", "RTH", 59.98, 60.66, 58.03, 58.88, 1945320, true],
["2026-10-27", "RTH", 59.18, 59.3, 58.17, 58.36, 2286488, true],
["2026-10-28", "RTH", 58.36, 59.55, 58.34, 59.46, 1880395, true],
["2026-10-29", "RTH", 60.05, 61.96, 59.45, 60.22, 3983892, true],
["2026-10-30", "RTH", 65.29, 71.12, 64.21, 66.89, 5936213, true],
["2026-11-02", "RTH", 67.5, 67.88, 64.91, 66.26, 4687753, true],
["2026-11-03", "RTH", 66.5, 70, 66.26, 69.84, 4173629, true],
["2026-11-04", "RTH", 70.55, 70.84, 67.91, 69.8, 3088124, true],
["2026-11-05", "RTH", 69.76, 70.44, 66.62, 66.73, 1918046, false]
],
"coverage": {
"first_start": "2025-08-28",
"last_end": "2026-11-05",
"last_complete_end": "2026-11-04",
"expected_completed_bars": null,
"received_completed_bars": 299,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-05T19:09:17Z",
"data_as_of": "2026-11-05T14:30:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-13T04:00:00-04:00", "2026-08-13T05:00:00-04:00", "PRE", 60.42, 60.42, 60.42, 60.42, 153, true],
["2026-08-13T07:00:00-04:00", "2026-08-13T08:00:00-04:00", "PRE", 60, 60.27, 60, 60.27, 542, true],
["2026-08-13T08:00:00-04:00", "2026-08-13T09:00:00-04:00", "PRE", 59.99, 59.99, 59.99, 59.99, 3000, true],
["2026-08-13T09:00:00-04:00", "2026-08-13T09:30:00-04:00", "PRE", 59.79, 59.79, 59.75, 59.75, 987, true],
["2026-08-13T09:30:00-04:00", "2026-08-13T10:30:00-04:00", "RTH", 59.8, 61.4, 59.8, 60.9, 225636, true],
["2026-08-13T10:30:00-04:00", "2026-08-13T11:30:00-04:00", "RTH", 60.98, 61.09, 60.5, 60.89, 118498, true],
["2026-08-13T11:30:00-04:00", "2026-08-13T12:30:00-04:00", "RTH", 60.97, 60.97, 60.58, 60.74, 97320, true],
["2026-08-13T12:30:00-04:00", "2026-08-13T13:30:00-04:00", "RTH", 60.77, 61.19, 60.69, 60.75, 137656, true],
["2026-08-13T13:30:00-04:00", "2026-08-13T14:30:00-04:00", "RTH", 60.76, 60.98, 60.75, 60.88, 112099, true],
["2026-08-13T14:30:00-04:00", "2026-08-13T15:30:00-04:00", "RTH", 60.87, 60.87, 60.37, 60.42, 131795, true],
["2026-08-13T15:30:00-04:00", "2026-08-13T16:00:00-04:00", "RTH", 60.41, 60.5, 60.07, 60.24, 273838, true],
["2026-08-13T16:00:00-04:00", "2026-08-13T17:00:00-04:00", "POST", 60.23, 61, 59.81, 59.81, 3981, true],
["2026-08-13T17:00:00-04:00", "2026-08-13T18:00:00-04:00", "POST", 60.04, 60.04, 60.04, 60.04, 100, true],
["2026-08-14T04:00:00-04:00", "2026-08-14T05:00:00-04:00", "PRE", 60.17, 60.17, 60.17, 60.17, 249, true],
["2026-08-14T06:00:00-04:00", "2026-08-14T07:00:00-04:00", "PRE", 60.18, 60.18, 60.18, 60.18, 200, true],
["2026-08-14T08:00:00-04:00", "2026-08-14T09:00:00-04:00", "PRE", 60.04, 60.04, 60.04, 60.04, 400, true],
["2026-08-14T09:00:00-04:00", "2026-08-14T09:30:00-04:00", "PRE", 59.93, 59.93, 59.74, 59.77, 1312, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 59.65, 61.09, 59.12, 60.97, 159031, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 61.01, 61.36, 60.92, 61.09, 89465, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 61.13, 61.34, 61, 61.29, 120026, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 61.28, 61.84, 61.18, 61.84, 68190, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 61.78, 61.88, 61.46, 61.54, 166274, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 61.54, 61.57, 61.34, 61.5, 246953, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 61.52, 61.76, 61.46, 61.73, 352898, true],
["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 61.71, 61.71, 61.71, 61.71, 61666, true],
["2026-08-14T18:00:00-04:00", "2026-08-14T19:00:00-04:00", "POST", 61.94, 61.94, 61.94, 61.94, 100, true],
["2026-08-17T04:00:00-04:00", "2026-08-17T05:00:00-04:00", "PRE", 62, 62, 62, 62, 173, true],
["2026-08-17T07:00:00-04:00", "2026-08-17T08:00:00-04:00", "PRE", 61.99, 61.99, 61.98, 61.98, 295, true],
["2026-08-17T08:00:00-04:00", "2026-08-17T09:00:00-04:00", "PRE", 61.71, 61.71, 61.09, 61.53, 2221, true],
["2026-08-17T09:00:00-04:00", "2026-08-17T09:30:00-04:00", "PRE", 61.6, 61.7, 61.5, 61.5, 1389, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 61.69, 61.91, 60.73, 61.02, 149787, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 61.06, 61.38, 60.6, 60.62, 124686, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 60.62, 60.73, 60.32, 60.64, 143486, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 60.59, 60.69, 59.8, 60.06, 166616, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 60.08, 60.47, 59.97, 60.45, 106037, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 60.48, 60.74, 60.38, 60.45, 118762, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 60.45, 60.88, 60.23, 60.41, 397491, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 60.38, 60.38, 60, 60, 24660, true],
["2026-08-17T17:00:00-04:00", "2026-08-17T18:00:00-04:00", "POST", 60.23, 60.23, 60.23, 60.23, 285, true],
["2026-08-17T19:00:00-04:00", "2026-08-17T20:00:00-04:00", "POST", 60.24, 60.42, 60.24, 60.42, 896, true],
["2026-08-18T07:00:00-04:00", "2026-08-18T08:00:00-04:00", "PRE", 60.02, 60.02, 60.02, 60.02, 600, true],
["2026-08-18T09:00:00-04:00", "2026-08-18T09:30:00-04:00", "PRE", 60, 60, 60, 60, 360, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 60, 60.82, 59.8, 60.63, 253196, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 60.63, 60.66, 59.86, 59.86, 130718, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 59.9, 60.09, 59.66, 59.67, 113120, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 59.67, 59.78, 59.5, 59.62, 85396, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 59.62, 59.63, 59.19, 59.43, 169992, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 59.43, 59.5, 59.26, 59.44, 161750, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 59.44, 59.59, 59.32, 59.49, 290390, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 59.5, 59.58, 59.5, 59.5, 18551, true],
["2026-08-19T07:00:00-04:00", "2026-08-19T08:00:00-04:00", "PRE", 59.6, 59.61, 59.17, 59.17, 372, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 60.15, 60.41, 58.53, 59.17, 193586, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 59.1, 59.7, 58.72, 58.89, 191363, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 58.96, 58.98, 58.42, 58.42, 254982, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 58.43, 59.35, 58.42, 59.35, 365186, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 59.35, 59.55, 59.31, 59.41, 266441, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 59.41, 59.69, 59.14, 59.22, 430415, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 59.21, 59.53, 59.18, 59.32, 643543, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 59.33, 59.33, 59.14, 59.2, 69212, true],
["2026-08-19T18:00:00-04:00", "2026-08-19T19:00:00-04:00", "POST", 59.2, 59.2, 59.2, 59.2, 109, true],
["2026-08-19T19:00:00-04:00", "2026-08-19T20:00:00-04:00", "POST", 59.22, 59.22, 59.22, 59.22, 195, true],
["2026-08-20T08:00:00-04:00", "2026-08-20T09:00:00-04:00", "PRE", 58.74, 58.86, 58.69, 58.86, 800, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 58.64, 60.01, 58.51, 59.72, 188828, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 59.78, 59.94, 59.27, 59.51, 323766, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 59.48, 59.9, 59.43, 59.89, 107405, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 59.87, 60.12, 59.34, 59.42, 130710, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 59.43, 59.53, 59.31, 59.43, 144868, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 59.44, 59.66, 59.38, 59.62, 182834, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 59.65, 59.81, 59.37, 59.55, 375629, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 59.53, 59.53, 59.53, 59.53, 8411, true],
["2026-08-20T17:00:00-04:00", "2026-08-20T18:00:00-04:00", "POST", 59.5, 60, 59.5, 60, 1118, true],
["2026-08-21T04:00:00-04:00", "2026-08-21T05:00:00-04:00", "PRE", 59.9, 59.9, 59.9, 59.9, 173, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 59.97, 60.65, 59.01, 59.04, 150981, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 59.03, 59.29, 58.8, 59.21, 84616, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 59.21, 59.55, 59.1, 59.51, 94403, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 59.52, 59.72, 59.12, 59.39, 77123, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 59.38, 59.48, 59.27, 59.48, 84122, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 59.47, 59.58, 59.28, 59.38, 111206, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 59.38, 59.4, 58.82, 58.86, 322084, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 58.87, 58.91, 58.87, 58.91, 43891, true],
["2026-08-24T07:00:00-04:00", "2026-08-24T08:00:00-04:00", "PRE", 58.87, 59.28, 58.87, 59.28, 1618, true],
["2026-08-24T09:00:00-04:00", "2026-08-24T09:30:00-04:00", "PRE", 58.8, 58.8, 58.3, 58.3, 1042, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 58.33, 59.35, 58.25, 59.03, 186885, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 59.01, 59.33, 58.58, 59.27, 303976, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 59.32, 59.59, 59.16, 59.4, 132720, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 59.4, 59.57, 59.35, 59.39, 119416, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 59.39, 59.5, 59.33, 59.49, 217376, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 59.49, 60.14, 59.48, 60.01, 280369, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 60.02, 60.05, 59.4, 59.49, 440389, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 59.49, 59.49, 59.49, 59.49, 9867, true],
["2026-08-24T19:00:00-04:00", "2026-08-24T20:00:00-04:00", "POST", 59.75, 59.75, 59.75, 59.75, 100, true],
["2026-08-25T06:00:00-04:00", "2026-08-25T07:00:00-04:00", "PRE", 58.54, 58.54, 58.51, 58.51, 412, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 59.55, 60.18, 58.13, 58.22, 148159, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 58.22, 58.4, 57.91, 58.09, 177102, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 58.14, 58.4, 57.98, 58.01, 90168, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 58.01, 58.03, 57.6, 57.64, 314584, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 57.64, 57.8, 56.57, 56.6, 388735, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 56.62, 57.08, 56.43, 56.92, 417413, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 56.9, 57.33, 56.79, 57.22, 608007, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 57.23, 57.5, 56.5, 57.27, 31515, true],
["2026-08-25T17:00:00-04:00", "2026-08-25T18:00:00-04:00", "POST", 56.75, 57.24, 56.57, 56.57, 590, true],
["2026-08-26T04:00:00-04:00", "2026-08-26T05:00:00-04:00", "PRE", 56.7, 56.7, 56.7, 56.7, 180, true],
["2026-08-26T05:00:00-04:00", "2026-08-26T06:00:00-04:00", "PRE", 57.2, 57.2, 57.2, 57.2, 600, true],
["2026-08-26T06:00:00-04:00", "2026-08-26T07:00:00-04:00", "PRE", 57.04, 57.04, 57.04, 57.04, 161, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 57.2, 59.16, 56.75, 58.93, 249167, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 58.93, 59.71, 58.73, 59.46, 294381, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 59.46, 59.99, 59.43, 59.65, 227865, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 59.65, 59.88, 59.6, 59.77, 143370, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 59.78, 60.49, 59.76, 60.45, 212466, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 60.47, 61, 60.37, 60.88, 300740, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 60.88, 61.37, 60.85, 61.34, 599535, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 61.35, 61.77, 60.38, 60.38, 8829, true],
["2026-08-26T17:00:00-04:00", "2026-08-26T18:00:00-04:00", "POST", 60, 61.7, 60, 61.7, 915, true],
["2026-08-26T18:00:00-04:00", "2026-08-26T19:00:00-04:00", "POST", 60.59, 61.6, 60.59, 61, 920, true],
["2026-08-26T19:00:00-04:00", "2026-08-26T20:00:00-04:00", "POST", 61.52, 61.52, 61.52, 61.52, 100, true],
["2026-08-27T04:00:00-04:00", "2026-08-27T05:00:00-04:00", "PRE", 61.72, 61.81, 61.7, 61.81, 1575, true],
["2026-08-27T07:00:00-04:00", "2026-08-27T08:00:00-04:00", "PRE", 61.3, 61.3, 61.3, 61.3, 200, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 61.42, 63.14, 61.37, 61.66, 610856, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 61.63, 61.95, 61.0, 61.33, 347599, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 61.33, 61.52, 60.63, 60.72, 216009, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 60.77, 61.17, 60.53, 61.01, 241232, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 60.98, 61.2, 60.67, 60.91, 268315, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 60.91, 61.65, 60.89, 61.59, 372248, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 61.59, 61.75, 60.84, 60.91, 775200, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 60.9, 61.19, 60.54, 60.54, 13673, true],
["2026-08-27T19:00:00-04:00", "2026-08-27T20:00:00-04:00", "POST", 61.34, 61.34, 61.34, 61.34, 100, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 60.54, 61.31, 59.36, 59.44, 248420, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 59.45, 59.81, 59.38, 59.55, 123767, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 59.51, 59.65, 59.2, 59.46, 164321, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 59.48, 59.74, 59.45, 59.6, 124816, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 59.6, 59.85, 59.38, 59.46, 115184, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 59.39, 59.51, 59.2, 59.23, 175217, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 59.23, 59.28, 59.04, 59.12, 269296, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 59.13, 60.31, 59.13, 60.31, 33897, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 58.76, 59.07, 58.1, 58.51, 193299, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 58.43, 58.54, 58.09, 58.35, 115684, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 58.38, 58.46, 58.19, 58.41, 105800, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 58.4, 58.4, 58.01, 58.03, 125574, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 58.02, 58.15, 57.88, 58.02, 147525, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 58.03, 58.05, 57.8, 57.93, 138506, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 57.92, 58.47, 57.86, 58.41, 272746, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 58.4, 58.4, 58.37, 58.39, 59024, true],
["2026-08-31T18:00:00-04:00", "2026-08-31T19:00:00-04:00", "POST", 58.39, 58.39, 58.39, 58.39, 137, true],
["2026-09-01T08:00:00-04:00", "2026-09-01T09:00:00-04:00", "PRE", 57.81, 57.81, 57.81, 57.81, 300, true],
["2026-09-01T09:00:00-04:00", "2026-09-01T09:30:00-04:00", "PRE", 58.43, 58.43, 58, 58.25, 725, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 58.55, 59.88, 58.49, 59.87, 188424, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 59.87, 59.91, 59.44, 59.74, 84360, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 59.74, 59.79, 59.23, 59.23, 87442, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 59.23, 59.51, 59.02, 59.24, 70987, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 59.23, 59.42, 59.12, 59.4, 145329, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 59.38, 59.38, 58.96, 59.09, 141447, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 59.1, 59.19, 58.94, 59.19, 261056, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 59.16, 59.9, 58.18, 59.9, 3953, true],
["2026-09-01T17:00:00-04:00", "2026-09-01T18:00:00-04:00", "POST", 58.95, 58.95, 58.95, 58.95, 156, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 59.16, 59.98, 58.97, 59.48, 117734, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 59.49, 59.7, 59.23, 59.45, 95606, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 59.49, 59.73, 59.45, 59.59, 128359, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 59.59, 59.81, 59.44, 59.53, 139176, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 59.5, 60.27, 59.14, 60.16, 258014, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 60.2, 60.58, 60.16, 60.32, 230149, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 60.35, 60.38, 60.06, 60.29, 413559, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 60.25, 60.25, 60.09, 60.25, 2477, true],
["2026-09-02T17:00:00-04:00", "2026-09-02T18:00:00-04:00", "POST", 60.27, 60.27, 60.27, 60.27, 100, true],
["2026-09-02T19:00:00-04:00", "2026-09-02T20:00:00-04:00", "POST", 60.3, 60.3, 60.3, 60.3, 100, true],
["2026-09-03T09:00:00-04:00", "2026-09-03T09:30:00-04:00", "PRE", 60.25, 60.25, 60.25, 60.25, 143, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 60.72, 61.28, 58.98, 59.57, 131753, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 59.57, 60.68, 59.42, 60.48, 113431, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 60.51, 61.18, 60.24, 60.82, 163349, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 60.85, 60.95, 60.56, 60.78, 587606, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 60.78, 60.9, 60.5, 60.53, 73360, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 60.53, 61.22, 60.5, 61.16, 140978, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 61.22, 61.48, 60.9, 61.42, 407336, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 61.43, 61.43, 61.43, 61.43, 3971, true],
["2026-09-03T17:00:00-04:00", "2026-09-03T18:00:00-04:00", "POST", 61.18, 61.18, 61.15, 61.15, 299, true],
["2026-09-03T18:00:00-04:00", "2026-09-03T19:00:00-04:00", "POST", 61.05, 61.05, 61.05, 61.05, 304, true],
["2026-09-03T19:00:00-04:00", "2026-09-03T20:00:00-04:00", "POST", 61.4, 61.4, 61.4, 61.4, 100, true],
["2026-09-04T06:00:00-04:00", "2026-09-04T07:00:00-04:00", "PRE", 61.4, 61.4, 61.4, 61.4, 199, true],
["2026-09-04T08:00:00-04:00", "2026-09-04T09:00:00-04:00", "PRE", 61.25, 61.25, 60.32, 60.32, 202, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 60.51, 61.75, 60.51, 61.54, 171402, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 61.54, 61.58, 60.93, 61.27, 157262, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 61.24, 61.57, 61.1, 61.54, 104807, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 61.53, 61.57, 60.97, 61.18, 115658, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 61.15, 61.25, 61.12, 61.21, 105433, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 61.21, 61.26, 60.7, 60.87, 175666, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 60.84, 61.02, 60.58, 60.75, 392263, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 60.73, 60.73, 60.67, 60.67, 38285, true],
["2026-09-04T17:00:00-04:00", "2026-09-04T18:00:00-04:00", "POST", 60.76, 60.76, 60.76, 60.76, 300, true],
["2026-09-04T18:00:00-04:00", "2026-09-04T19:00:00-04:00", "POST", 60.6, 60.64, 60.6, 60.64, 245, true],
["2026-09-08T05:00:00-04:00", "2026-09-08T06:00:00-04:00", "PRE", 60.73, 60.73, 60.73, 60.73, 204, true],
["2026-09-08T07:00:00-04:00", "2026-09-08T08:00:00-04:00", "PRE", 60.45, 60.52, 60.45, 60.52, 300, true],
["2026-09-08T08:00:00-04:00", "2026-09-08T09:00:00-04:00", "PRE", 60.79, 60.79, 60.5, 60.75, 790, true],
["2026-09-08T09:00:00-04:00", "2026-09-08T09:30:00-04:00", "PRE", 61.34, 61.34, 61.34, 61.34, 253, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 60.73, 62.41, 60.69, 61.56, 206798, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 61.59, 62.13, 61.56, 61.98, 125339, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 62.03, 62.5, 62.03, 62.28, 113673, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 62.29, 62.65, 62.05, 62.6, 110234, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 62.57, 63.03, 62.46, 62.52, 263246, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 62.5, 62.69, 62.2, 62.36, 274600, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 62.34, 62.78, 62.23, 62.56, 713301, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 62.56, 62.98, 62.56, 62.94, 20867, true],
["2026-09-08T19:00:00-04:00", "2026-09-08T20:00:00-04:00", "POST", 62.91, 62.93, 62.91, 62.93, 316, true],
["2026-09-09T04:00:00-04:00", "2026-09-09T05:00:00-04:00", "PRE", 63.0, 63.0, 63.0, 63.0, 1586, true],
["2026-09-09T05:00:00-04:00", "2026-09-09T06:00:00-04:00", "PRE", 62.3, 62.3, 62.3, 62.3, 205, true],
["2026-09-09T07:00:00-04:00", "2026-09-09T08:00:00-04:00", "PRE", 62.56, 62.6, 62.56, 62.6, 370, true],
["2026-09-09T08:00:00-04:00", "2026-09-09T09:00:00-04:00", "PRE", 62.4, 62.99, 62.4, 62.99, 450, true],
["2026-09-09T09:00:00-04:00", "2026-09-09T09:30:00-04:00", "PRE", 62.74, 62.74, 62.74, 62.74, 200, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 62.58, 62.83, 60.92, 61.32, 172513, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 61.35, 61.7, 61.28, 61.68, 89348, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 61.7, 62, 61.69, 61.84, 76569, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 61.86, 62.17, 61.83, 62.09, 98193, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 62.07, 62.25, 61.95, 62.01, 84416, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 62.02, 62.04, 61.69, 61.78, 138325, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 61.81, 62.09, 61.57, 61.98, 269201, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 61.99, 61.99, 61.99, 61.99, 19398, true],
["2026-09-10T04:00:00-04:00", "2026-09-10T05:00:00-04:00", "PRE", 62.1, 62.1, 62.1, 62.1, 362, true],
["2026-09-10T05:00:00-04:00", "2026-09-10T06:00:00-04:00", "PRE", 61.9, 61.9, 61.9, 61.9, 387, true],
["2026-09-10T08:00:00-04:00", "2026-09-10T09:00:00-04:00", "PRE", 61.8, 61.8, 61.8, 61.8, 208, true],
["2026-09-10T09:00:00-04:00", "2026-09-10T09:30:00-04:00", "PRE", 62.06, 62.06, 62.06, 62.06, 224, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 61.33, 62.62, 61.23, 62.21, 281614, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 62.17, 62.25, 61.69, 61.74, 110216, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 61.79, 61.86, 60.65, 60.7, 189012, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 60.7, 60.77, 60.33, 60.43, 206002, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 60.44, 60.49, 60.07, 60.12, 201077, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 60.11, 60.12, 58.38, 58.66, 593985, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 58.65, 58.82, 57.68, 57.88, 843235, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 57.88, 58.4, 57.67, 57.88, 73467, true],
["2026-09-10T17:00:00-04:00", "2026-09-10T18:00:00-04:00", "POST", 57.51, 58.4, 57.51, 57.51, 5418, true],
["2026-09-10T19:00:00-04:00", "2026-09-10T20:00:00-04:00", "POST", 57.59, 57.59, 57.59, 57.59, 350, true],
["2026-09-11T07:00:00-04:00", "2026-09-11T08:00:00-04:00", "PRE", 58, 58, 58, 58, 834, true],
["2026-09-11T08:00:00-04:00", "2026-09-11T09:00:00-04:00", "PRE", 59, 59, 58.94, 58.94, 665, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 59.05, 59.51, 58.08, 58.97, 271689, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 58.96, 59.9, 58.92, 59.53, 171758, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 59.49, 59.88, 59.46, 59.5, 158224, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 59.53, 59.7, 59.03, 59.04, 145983, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 59.03, 59.17, 58.64, 58.79, 167508, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 58.8, 59.05, 58.66, 58.8, 230935, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 58.83, 59.0, 58.6, 58.73, 589882, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 58.73, 58.8, 58.73, 58.73, 43312, true],
["2026-09-14T08:00:00-04:00", "2026-09-14T09:00:00-04:00", "PRE", 58.11, 58.11, 58.11, 58.11, 384, true],
["2026-09-14T09:00:00-04:00", "2026-09-14T09:30:00-04:00", "PRE", 57.61, 57.61, 57.61, 57.61, 853, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 57.91, 59.86, 57.91, 59.78, 317838, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 59.82, 59.82, 58.98, 59.74, 224669, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 59.72, 60.67, 59.66, 60.54, 231166, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 60.55, 60.77, 59.75, 59.94, 321764, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 59.92, 60.37, 59.88, 60.37, 205061, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 60.38, 60.56, 60.16, 60.51, 309234, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 60.5, 60.74, 60.27, 60.27, 575715, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 60.3, 60.3, 60, 60, 9156, true],
["2026-09-14T18:00:00-04:00", "2026-09-14T19:00:00-04:00", "POST", 59.99, 59.99, 59.99, 59.99, 173, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 60.3, 60.53, 58.96, 59.26, 150270, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 59.26, 59.26, 58.65, 58.67, 167919, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 58.7, 58.81, 58.6, 58.71, 91859, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 58.65, 58.67, 58.27, 58.45, 100433, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 58.45, 59.01, 58.38, 58.94, 117367, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 58.94, 59.04, 58.69, 58.83, 140648, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 58.82, 59.01, 58.72, 58.84, 302062, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 58.84, 59.03, 58.84, 58.9, 72042, true],
["2026-09-16T09:00:00-04:00", "2026-09-16T09:30:00-04:00", "PRE", 58.92, 59.42, 58.92, 59.42, 373, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 59.35, 59.9, 59, 59.25, 183977, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 59.21, 59.56, 59.17, 59.46, 102984, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 59.46, 59.68, 59.39, 59.68, 81861, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 59.7, 59.94, 59.51, 59.55, 116056, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 59.58, 59.95, 59.33, 59.45, 155020, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 59.5, 60, 58.79, 58.99, 230941, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 58.95, 59.19, 58.79, 58.97, 350663, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 58.96, 58.96, 58.96, 58.96, 20241, true],
["2026-09-16T19:00:00-04:00", "2026-09-16T20:00:00-04:00", "POST", 58.96, 58.96, 58.96, 58.96, 1090, true],
["2026-09-17T05:00:00-04:00", "2026-09-17T06:00:00-04:00", "PRE", 60, 60, 60, 60, 224, true],
["2026-09-17T08:00:00-04:00", "2026-09-17T09:00:00-04:00", "PRE", 59.7, 59.7, 59.7, 59.7, 250, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 59.5, 60, 58.51, 59.08, 299254, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 59.08, 59.41, 58.67, 58.87, 226377, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 58.85, 59.16, 58.66, 58.66, 158432, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 58.7, 58.7, 58, 58.48, 214900, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 58.49, 58.57, 58, 58.03, 189735, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 58.04, 58.12, 57.57, 57.67, 328607, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 57.67, 57.83, 56.56, 56.59, 690473, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 56.6, 56.83, 56.6, 56.83, 7960, true],
["2026-09-17T18:00:00-04:00", "2026-09-17T19:00:00-04:00", "POST", 56.7, 56.7, 56.64, 56.64, 638, true],
["2026-09-17T19:00:00-04:00", "2026-09-17T20:00:00-04:00", "POST", 56.61, 56.65, 56.61, 56.65, 400, true],
["2026-09-18T04:00:00-04:00", "2026-09-18T05:00:00-04:00", "PRE", 56.64, 56.64, 56.64, 56.64, 355, true],
["2026-09-18T05:00:00-04:00", "2026-09-18T06:00:00-04:00", "PRE", 56.64, 56.64, 56.64, 56.64, 100, true],
["2026-09-18T06:00:00-04:00", "2026-09-18T07:00:00-04:00", "PRE", 57.3, 57.3, 57.08, 57.08, 200, true],
["2026-09-18T08:00:00-04:00", "2026-09-18T09:00:00-04:00", "PRE", 56.81, 56.81, 56.48, 56.48, 210, true],
["2026-09-18T09:00:00-04:00", "2026-09-18T09:30:00-04:00", "PRE", 56.49, 56.5, 55.9, 55.9, 1857, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 56.23, 57.16, 55.64, 56.56, 777088, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 56.61, 57.06, 55.71, 56.02, 372111, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 56.01, 56.3, 55.86, 56.22, 203794, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 56.2, 56.83, 56.13, 56.4, 221667, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 56.4, 56.77, 56.17, 56.77, 128542, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 56.76, 56.92, 56.58, 56.65, 231033, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 56.65, 57.51, 56.57, 56.75, 676261, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 56.78, 56.78, 56.7, 56.78, 597439, true],
["2026-09-21T04:00:00-04:00", "2026-09-21T05:00:00-04:00", "PRE", 56.76, 56.76, 56.76, 56.76, 127, true],
["2026-09-21T07:00:00-04:00", "2026-09-21T08:00:00-04:00", "PRE", 56.78, 58, 56.78, 57, 1760, true],
["2026-09-21T08:00:00-04:00", "2026-09-21T09:00:00-04:00", "PRE", 59.02, 59.02, 57.5, 57.5, 684, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 56.79, 56.96, 56.01, 56.83, 247695, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 56.84, 56.91, 56.55, 56.81, 128869, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 56.8, 56.89, 56.55, 56.66, 177384, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 56.65, 56.85, 56.12, 56.12, 267496, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 56.12, 56.15, 55.86, 55.99, 280928, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 55.99, 56.02, 55.35, 55.7, 368737, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 55.7, 56.01, 55.63, 55.84, 731246, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 55.86, 55.86, 55.4, 55.4, 7975, true],
["2026-09-21T17:00:00-04:00", "2026-09-21T18:00:00-04:00", "POST", 55.19, 55.19, 55.19, 55.19, 521, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 56.1, 57.01, 55.81, 56.71, 153186, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 56.73, 56.74, 56.24, 56.24, 117604, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 56.24, 56.53, 56.22, 56.27, 176707, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 56.27, 56.47, 56.1, 56.38, 141899, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 56.39, 56.62, 56.35, 56.4, 144646, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 56.39, 56.85, 56.34, 56.73, 208367, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 56.73, 57.05, 56.48, 56.57, 543501, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 56.55, 56.55, 56.55, 56.55, 5745, true],
["2026-09-22T17:00:00-04:00", "2026-09-22T18:00:00-04:00", "POST", 57.08, 57.08, 57.08, 57.08, 309, true],
["2026-09-22T18:00:00-04:00", "2026-09-22T19:00:00-04:00", "POST", 57, 57, 57, 57, 200, true],
["2026-09-23T07:00:00-04:00", "2026-09-23T08:00:00-04:00", "PRE", 56.51, 56.51, 56.51, 56.51, 305, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 56.04, 56.78, 55.52, 56.34, 201028, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 56.34, 56.52, 55.75, 56.43, 285118, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 56.45, 56.5, 56.05, 56.22, 149241, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 56.24, 56.28, 55.89, 56.15, 267341, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 56.19, 56.3, 56.01, 56.09, 142011, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 56.1, 56.31, 55.77, 55.8, 142887, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 55.84, 56.01, 55.71, 55.79, 285663, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 55.78, 55.78, 55.78, 55.78, 1293, true],
["2026-09-23T18:00:00-04:00", "2026-09-23T19:00:00-04:00", "POST", 56.54, 56.54, 56.54, 56.54, 100, true],
["2026-09-24T04:00:00-04:00", "2026-09-24T05:00:00-04:00", "PRE", 55.76, 55.76, 55.7, 55.7, 400, true],
["2026-09-24T07:00:00-04:00", "2026-09-24T08:00:00-04:00", "PRE", 55.48, 55.48, 55.48, 55.48, 300, true],
["2026-09-24T08:00:00-04:00", "2026-09-24T09:00:00-04:00", "PRE", 55, 55, 55, 55, 190, true],
["2026-09-24T09:00:00-04:00", "2026-09-24T09:30:00-04:00", "PRE", 55.7, 55.7, 55, 55, 2280, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 55.54, 56.41, 55.49, 55.58, 173835, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 55.64, 56.33, 55.2, 55.21, 173889, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 55.21, 55.73, 54.87, 55.57, 158513, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 55.57, 56.28, 55.51, 55.96, 136235, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 55.95, 56.01, 55.52, 55.91, 292958, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 55.91, 56.42, 55.75, 56.38, 180527, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 56.36, 56.41, 55.97, 56, 404820, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 56.02, 56.02, 56.02, 56.02, 26528, true],
["2026-09-25T07:00:00-04:00", "2026-09-25T08:00:00-04:00", "PRE", 55.55, 55.55, 55.55, 55.55, 300, true],
["2026-09-25T08:00:00-04:00", "2026-09-25T09:00:00-04:00", "PRE", 56.5, 56.5, 56.5, 56.5, 100, true],
["2026-09-25T09:00:00-04:00", "2026-09-25T09:30:00-04:00", "PRE", 56.39, 56.39, 56.39, 56.39, 100, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 56.36, 56.77, 55.85, 56.02, 148215, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 56.02, 56.03, 55.49, 55.86, 199159, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 55.89, 56.98, 55.89, 56.95, 227100, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 56.95, 57.01, 56.53, 56.66, 108960, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 56.66, 56.71, 56.35, 56.62, 138886, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 56.62, 56.71, 56.52, 56.67, 195821, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 56.67, 56.87, 56.5, 56.59, 461509, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 56.59, 56.59, 56.4, 56.4, 17357, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 56.08, 57.33, 55.98, 57.09, 117532, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 57.03, 57.24, 56.59, 56.59, 163119, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 56.6, 57.53, 56.29, 57.36, 227143, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 57.34, 57.69, 56.98, 57.03, 228451, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 57.04, 57.18, 56.72, 56.84, 171964, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 56.81, 56.97, 56.49, 56.77, 144211, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 56.78, 56.82, 56.47, 56.54, 441575, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 56.54, 56.54, 56.54, 56.54, 2710, true],
["2026-09-28T19:00:00-04:00", "2026-09-28T20:00:00-04:00", "POST", 56.5, 56.5, 56.5, 56.5, 100, true],
["2026-09-29T04:00:00-04:00", "2026-09-29T05:00:00-04:00", "PRE", 56.5, 56.5, 56.5, 56.5, 101, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 56.54, 56.8, 55.78, 55.94, 80113, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 55.86, 55.87, 55.28, 55.42, 99202, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 55.41, 55.64, 55.26, 55.55, 116109, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 55.58, 55.71, 55.49, 55.66, 65153, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 55.66, 55.8, 55.44, 55.68, 105570, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 55.7, 55.8, 55.53, 55.62, 158025, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 55.62, 55.78, 55.3, 55.73, 415384, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 55.69, 55.69, 55.69, 55.69, 3210, true],
["2026-09-29T19:00:00-04:00", "2026-09-29T20:00:00-04:00", "POST", 55.21, 55.21, 55.21, 55.21, 168, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 55.87, 56.05, 55.12, 55.77, 128887, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 55.82, 56.86, 55.78, 56.35, 217292, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 56.34, 56.41, 56.07, 56.25, 61012, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 56.3, 56.52, 56.03, 56.47, 139394, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 56.46, 56.62, 56.2, 56.44, 118380, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 56.45, 56.72, 56.35, 56.48, 143260, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 56.45, 56.84, 56.45, 56.76, 336869, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 56.77, 56.77, 56.59, 56.59, 1536, true],
["2026-10-01T08:00:00-04:00", "2026-10-01T09:00:00-04:00", "PRE", 57, 57, 57, 57, 100, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 56.52, 57.23, 55.9, 56.26, 228505, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 56.3, 56.91, 56.3, 56.76, 325093, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 56.79, 56.99, 56.49, 56.91, 294223, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 56.92, 57.35, 56.92, 57.2, 143066, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 57.23, 57.39, 56.68, 57.04, 165453, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 57.06, 57.34, 56.73, 56.95, 173145, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 56.95, 57.34, 56.73, 57.28, 457044, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 57.26, 57.26, 57.26, 57.26, 472224, true],
["2026-10-02T08:00:00-04:00", "2026-10-02T09:00:00-04:00", "PRE", 57.39, 57.39, 57.39, 57.39, 100, true],
["2026-10-02T09:00:00-04:00", "2026-10-02T09:30:00-04:00", "PRE", 57.99, 58.07, 57.99, 58.07, 1088, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 58.23, 59.25, 57.95, 58.97, 234391, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 58.97, 59.32, 58.69, 59.31, 261602, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 59.28, 59.54, 59, 59.05, 246445, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 59.06, 59.6, 59.06, 59.55, 188647, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 59.57, 59.8, 59.55, 59.77, 172090, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 59.76, 59.82, 59.43, 59.82, 347211, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 59.82, 60.43, 59.81, 60.28, 754719, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 60.25, 60.25, 60.25, 60.25, 113492, true],
["2026-10-02T18:00:00-04:00", "2026-10-02T19:00:00-04:00", "POST", 59, 59, 59, 59, 1187, true],
["2026-10-02T19:00:00-04:00", "2026-10-02T20:00:00-04:00", "POST", 59.41, 59.41, 59.41, 59.41, 200, true],
["2026-10-05T04:00:00-04:00", "2026-10-05T05:00:00-04:00", "PRE", 60.25, 60.25, 60.25, 60.25, 4008, true],
["2026-10-05T08:00:00-04:00", "2026-10-05T09:00:00-04:00", "PRE", 60.61, 60.61, 60.11, 60.11, 494, true],
["2026-10-05T09:00:00-04:00", "2026-10-05T09:30:00-04:00", "PRE", 60.23, 60.67, 60.23, 60.55, 527, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 60.5, 61.18, 60.05, 61.12, 200259, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 61.12, 61.59, 60.88, 61.46, 257233, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 61.5, 61.78, 61.43, 61.67, 315294, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 61.68, 61.95, 61.61, 61.7, 186565, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 61.7, 62, 61.53, 61.98, 256861, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 62, 62.25, 61.61, 62.23, 365308, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 62.26, 62.26, 61.62, 62.06, 747436, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 62, 62.65, 62, 62, 193427, true],
["2026-10-05T17:00:00-04:00", "2026-10-05T18:00:00-04:00", "POST", 62.31, 62.31, 62.2, 62.2, 1371, true],
["2026-10-06T04:00:00-04:00", "2026-10-06T05:00:00-04:00", "PRE", 62.4, 62.41, 62.4, 62.4, 592, true],
["2026-10-06T07:00:00-04:00", "2026-10-06T08:00:00-04:00", "PRE", 62.65, 62.69, 62.49, 62.51, 2083, true],
["2026-10-06T08:00:00-04:00", "2026-10-06T09:00:00-04:00", "PRE", 62.66, 63, 62.6, 62.99, 2168, true],
["2026-10-06T09:00:00-04:00", "2026-10-06T09:30:00-04:00", "PRE", 63.3, 63.3, 63.3, 63.3, 237, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 62.97, 65.64, 62.97, 63.9, 606989, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 63.89, 64.02, 63.24, 63.67, 224295, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 63.65, 64.18, 63.47, 64.14, 228437, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 64.13, 64.16, 63.17, 63.49, 272015, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 63.46, 63.6, 63.05, 63.35, 285551, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 63.34, 63.65, 63.16, 63.49, 212024, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 63.48, 63.86, 63.22, 63.76, 503973, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 63.75, 63.75, 63.75, 63.75, 371781, true],
["2026-10-07T09:00:00-04:00", "2026-10-07T09:30:00-04:00", "PRE", 64.19, 64.19, 64, 64, 1750, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 63.59, 64.3, 63.32, 63.9, 181398, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 63.86, 64.3, 63.6, 63.75, 129094, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 63.73, 64.31, 63.53, 64.29, 188589, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 64.23, 64.42, 63.91, 64.39, 151930, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 64.35, 64.77, 64.31, 64.64, 154808, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 64.64, 64.83, 64.1, 64.12, 220332, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 64.15, 64.21, 63.71, 63.83, 376710, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 63.8, 63.8, 63.8, 63.8, 85709, true],
["2026-10-07T19:00:00-04:00", "2026-10-07T20:00:00-04:00", "POST", 64.75, 64.75, 64.75, 64.75, 100, true],
["2026-10-08T07:00:00-04:00", "2026-10-08T08:00:00-04:00", "PRE", 63.67, 63.67, 63.67, 63.67, 343, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 63.74, 63.86, 62.75, 62.75, 179175, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 62.75, 63.19, 62.62, 63.16, 105037, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 63.15, 63.46, 62.85, 63.05, 112629, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 63.04, 64.03, 62.85, 63.87, 255976, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 63.85, 64.53, 63.68, 64.31, 275937, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 64.35, 64.38, 63.7, 63.7, 293508, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 63.7, 63.9, 63.6, 63.65, 404723, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 63.66, 63.66, 63.66, 63.66, 9314, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 63.77, 64.67, 63.5, 64.02, 145221, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 63.98, 64.33, 63.65, 64.31, 94132, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 64.24, 64.43, 63.98, 64.43, 134104, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 64.42, 64.8, 64.31, 64.32, 144322, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 64.32, 65.09, 64.12, 64.89, 223623, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 64.89, 65.01, 64.39, 64.39, 164419, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 64.35, 64.5, 63.62, 63.71, 359462, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 63.74, 63.74, 63.74, 63.74, 7823, true],
["2026-10-12T07:00:00-04:00", "2026-10-12T08:00:00-04:00", "PRE", 63.24, 64.01, 63.24, 63.75, 926, true],
["2026-10-12T09:00:00-04:00", "2026-10-12T09:30:00-04:00", "PRE", 63.53, 63.53, 63.52, 63.52, 360, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 63.65, 64.23, 63.1, 63.24, 131515, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 63.25, 63.35, 62.76, 62.81, 110946, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 62.79, 63.01, 62.63, 62.84, 76751, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 62.87, 62.98, 62.38, 62.51, 112159, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 62.52, 62.88, 62.1, 62.65, 159767, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 62.65, 62.92, 62.41, 62.8, 194237, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 62.8, 63.1, 62.73, 63.03, 357533, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 63.01, 63.01, 63.01, 63.01, 2800, true],
["2026-10-13T09:00:00-04:00", "2026-10-13T09:30:00-04:00", "PRE", 63.07, 63.07, 63.07, 63.07, 262, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 62.82, 63.32, 61.68, 61.72, 174622, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 61.82, 62.37, 61.55, 61.98, 112521, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 61.95, 62.37, 61.73, 62.36, 144755, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 62.38, 62.45, 62.06, 62.21, 116472, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 62.24, 62.44, 61.98, 62.03, 107796, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 62, 62.18, 61.81, 62.09, 201310, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 62.09, 62.69, 62.07, 62.67, 257576, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 62.65, 62.65, 62.65, 62.65, 11759, true],
["2026-10-13T17:00:00-04:00", "2026-10-13T18:00:00-04:00", "POST", 62.8, 62.8, 62.8, 62.8, 1500, true],
["2026-10-14T08:00:00-04:00", "2026-10-14T09:00:00-04:00", "PRE", 63, 63, 62.5, 62.5, 3380, true],
["2026-10-14T09:00:00-04:00", "2026-10-14T09:30:00-04:00", "PRE", 62.35, 62.35, 62.35, 62.35, 100, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 62.36, 63.42, 62.11, 63.23, 145627, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 63.24, 63.39, 63.03, 63.24, 97343, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 63.23, 63.3, 62.87, 62.91, 93598, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 62.92, 63.26, 62.85, 63.1, 85835, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 63.1, 63.23, 62.8, 63.14, 108276, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 63.16, 63.49, 63.13, 63.34, 168202, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 63.34, 63.62, 63.12, 63.34, 307677, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 63.35, 63.35, 63.03, 63.11, 13352, true],
["2026-10-14T18:00:00-04:00", "2026-10-14T19:00:00-04:00", "POST", 63, 63.07, 62.6, 63.07, 2067, true],
["2026-10-14T19:00:00-04:00", "2026-10-14T20:00:00-04:00", "POST", 64.33, 64.33, 63.31, 63.31, 900, true],
["2026-10-15T04:00:00-04:00", "2026-10-15T05:00:00-04:00", "PRE", 62.71, 62.71, 62.71, 62.71, 102, true],
["2026-10-15T07:00:00-04:00", "2026-10-15T08:00:00-04:00", "PRE", 61.42, 61.42, 61.42, 61.42, 400, true],
["2026-10-15T08:00:00-04:00", "2026-10-15T09:00:00-04:00", "PRE", 62.83, 62.83, 62.83, 62.83, 392, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 63.35, 63.38, 62.05, 62.48, 219172, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 62.41, 62.91, 61.67, 62.4, 132365, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 62.46, 62.7, 62.25, 62.4, 139982, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 62.4, 62.49, 61.73, 61.9, 152263, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 61.86, 62.75, 61.79, 62.16, 260119, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 62.17, 62.54, 61.88, 62.29, 209025, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 62.29, 62.51, 62.22, 62.35, 458111, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 62.36, 62.5, 61.29, 61.4, 14773, true],
["2026-10-16T04:00:00-04:00", "2026-10-16T05:00:00-04:00", "PRE", 62.36, 62.36, 62.36, 62.36, 191, true],
["2026-10-16T07:00:00-04:00", "2026-10-16T08:00:00-04:00", "PRE", 62.36, 62.36, 62.35, 62.36, 600, true],
["2026-10-16T08:00:00-04:00", "2026-10-16T09:00:00-04:00", "PRE", 61.77, 62, 61.77, 62, 250, true],
["2026-10-16T09:00:00-04:00", "2026-10-16T09:30:00-04:00", "PRE", 61.9, 62.2, 61.9, 62.2, 2660, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 62.23, 62.77, 60.96, 61.3, 231838, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 61.3, 61.37, 60.93, 61.09, 143929, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 61.1, 61.26, 60.35, 61.01, 344395, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 61.01, 61.01, 60.27, 60.5, 110621, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 60.5, 60.77, 60.41, 60.58, 117161, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 60.58, 60.94, 60.33, 60.88, 131204, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 60.92, 60.95, 60.55, 60.89, 250845, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 60.87, 60.87, 60.87, 60.87, 66134, true],
["2026-10-19T07:00:00-04:00", "2026-10-19T08:00:00-04:00", "PRE", 60.96, 60.96, 60.96, 60.96, 774, true],
["2026-10-19T08:00:00-04:00", "2026-10-19T09:00:00-04:00", "PRE", 60.9, 60.9, 60.9, 60.9, 207, true],
["2026-10-19T09:00:00-04:00", "2026-10-19T09:30:00-04:00", "PRE", 61.4, 61.4, 61.15, 61.35, 3423, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 61.47, 61.96, 60.98, 61.08, 113357, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 61.13, 61.3, 60.75, 61.17, 106469, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 61.16, 61.27, 60.8, 60.85, 105770, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 60.84, 60.85, 60.67, 60.84, 84712, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 60.85, 61.17, 60.75, 61.08, 98090, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 61.06, 61.16, 60.91, 61.09, 193110, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 61.09, 61.45, 61.05, 61.27, 292976, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 61.29, 61.29, 61.29, 61.29, 25310, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 61.29, 62.78, 61.29, 62.63, 101539, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 62.72, 62.95, 62.51, 62.84, 148913, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 62.81, 62.97, 62.21, 62.51, 110834, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 62.5, 62.6, 62.37, 62.44, 85772, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 62.44, 62.54, 62.3, 62.37, 73283, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 62.37, 62.45, 62.19, 62.41, 89753, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 62.41, 62.58, 62.27, 62.43, 189338, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 62.42, 62.42, 62.42, 62.42, 80716, true],
["2026-10-20T17:00:00-04:00", "2026-10-20T18:00:00-04:00", "POST", 62.39, 62.39, 62.39, 62.39, 147, true],
["2026-10-21T08:00:00-04:00", "2026-10-21T09:00:00-04:00", "PRE", 62.25, 62.59, 62.25, 62.4, 2418, true],
["2026-10-21T09:00:00-04:00", "2026-10-21T09:30:00-04:00", "PRE", 62.7, 62.95, 62.7, 62.95, 1261, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 62.86, 63.44, 62.63, 63.12, 84164, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 63.12, 63.18, 62.7, 62.77, 63995, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 62.85, 63.14, 62.58, 63.09, 78556, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 63.14, 63.27, 62.85, 62.95, 104425, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 62.95, 63.44, 62.84, 63.1, 114202, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 63.1, 63.24, 62.67, 62.92, 101328, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 62.9, 62.99, 62.36, 62.37, 330214, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 62.36, 62.36, 62.36, 62.36, 568, true],
["2026-10-21T17:00:00-04:00", "2026-10-21T18:00:00-04:00", "POST", 62.53, 62.53, 62.53, 62.53, 180, true],
["2026-10-21T19:00:00-04:00", "2026-10-21T20:00:00-04:00", "POST", 62.55, 62.55, 62.51, 62.52, 1273, true],
["2026-10-22T08:00:00-04:00", "2026-10-22T09:00:00-04:00", "PRE", 62.3, 65, 62.24, 65, 853, true],
["2026-10-22T09:00:00-04:00", "2026-10-22T09:30:00-04:00", "PRE", 62.6, 62.6, 62.6, 62.6, 1000, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 61.91, 62.04, 60.51, 60.54, 115368, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 60.54, 61.12, 60.52, 60.87, 141130, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 60.83, 60.83, 60.27, 60.55, 118964, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 60.53, 60.53, 59.79, 60.06, 185292, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 60, 60.63, 59.84, 60.39, 318260, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 60.38, 60.91, 60.24, 60.87, 340149, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 60.86, 60.99, 60.61, 60.87, 515347, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 60.86, 60.86, 60.86, 60.86, 70201, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 60.76, 60.88, 59.84, 60.75, 192179, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 60.67, 61, 60.47, 60.56, 299567, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 60.58, 60.8, 60.45, 60.45, 105336, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 60.41, 60.6, 60.06, 60.2, 117000, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 60.2, 60.4, 60.11, 60.35, 144861, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 60.34, 60.42, 60, 60.04, 147842, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 60, 60.25, 59.77, 60.09, 447762, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 60.11, 60.11, 60.11, 60.11, 12544, true],
["2026-10-23T18:00:00-04:00", "2026-10-23T19:00:00-04:00", "POST", 60.09, 60.09, 60.09, 60.09, 259, true],
["2026-10-26T05:00:00-04:00", "2026-10-26T06:00:00-04:00", "PRE", 60.62, 60.62, 60.62, 60.62, 154, true],
["2026-10-26T08:00:00-04:00", "2026-10-26T09:00:00-04:00", "PRE", 60.15, 60.5, 60.15, 60.5, 1972, true],
["2026-10-26T09:00:00-04:00", "2026-10-26T09:30:00-04:00", "PRE", 59.89, 60, 59.77, 60, 600, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 59.98, 60.66, 59.75, 60.42, 196777, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 60.36, 60.65, 60.2, 60.38, 239884, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 60.36, 60.37, 59.65, 59.8, 134360, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 59.73, 59.77, 59.28, 59.29, 116198, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 59.33, 59.41, 58.53, 58.65, 229871, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 58.63, 58.65, 58.03, 58.44, 258964, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 58.44, 59.12, 58.44, 58.93, 426695, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 58.88, 58.88, 58.88, 58.88, 1505, true],
["2026-10-27T07:00:00-04:00", "2026-10-27T08:00:00-04:00", "PRE", 59.5, 59.5, 59.5, 59.5, 200, true],
["2026-10-27T08:00:00-04:00", "2026-10-27T09:00:00-04:00", "PRE", 59, 59.74, 59, 59.3, 2551, true],
["2026-10-27T09:00:00-04:00", "2026-10-27T09:30:00-04:00", "PRE", 59.6, 59.6, 59.6, 59.6, 100, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 59.18, 59.3, 58.18, 58.62, 169415, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 58.62, 58.81, 58.52, 58.71, 182045, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 58.7, 59.15, 58.62, 58.81, 304394, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 58.81, 58.87, 58.41, 58.62, 240201, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 58.61, 58.71, 58.17, 58.33, 176666, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 58.3, 58.56, 58.23, 58.36, 246950, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 58.34, 58.85, 58.18, 58.35, 504375, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 58.36, 58.36, 58.36, 58.36, 67520, true],
["2026-10-28T04:00:00-04:00", "2026-10-28T05:00:00-04:00", "PRE", 58.55, 58.55, 58.55, 58.55, 116, true],
["2026-10-28T07:00:00-04:00", "2026-10-28T08:00:00-04:00", "PRE", 58.3, 58.3, 58.3, 58.3, 130, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 58.36, 59.11, 58.34, 58.78, 141762, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 58.78, 59.05, 58.49, 59.01, 162308, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 58.94, 59.04, 58.81, 58.9, 129276, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 58.9, 59.08, 58.78, 59.01, 129276, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 59.02, 59.39, 58.75, 58.86, 240681, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 58.88, 59.24, 58.73, 59, 227084, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 59, 59.55, 58.87, 59.48, 506844, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 59.46, 59.46, 58.5, 58.5, 12808, true],
["2026-10-28T17:00:00-04:00", "2026-10-28T18:00:00-04:00", "POST", 58.9, 58.9, 58.9, 58.9, 100, true],
["2026-10-28T18:00:00-04:00", "2026-10-28T19:00:00-04:00", "POST", 58.01, 59.39, 58.01, 59.22, 765, true],
["2026-10-29T04:00:00-04:00", "2026-10-29T05:00:00-04:00", "PRE", 59.22, 59.22, 59.22, 59.22, 250, true],
["2026-10-29T07:00:00-04:00", "2026-10-29T08:00:00-04:00", "PRE", 59.25, 59.25, 59.25, 59.25, 100, true],
["2026-10-29T09:00:00-04:00", "2026-10-29T09:30:00-04:00", "PRE", 59.52, 59.9, 59.52, 59.9, 544, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 60.05, 61.83, 59.45, 61.62, 433396, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 61.63, 61.96, 61.51, 61.7, 274312, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 61.69, 61.94, 61.26, 61.59, 295113, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 61.62, 61.82, 60.37, 60.78, 455964, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 60.75, 61.02, 60.48, 61.01, 254391, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 61.06, 61.27, 59.63, 60.64, 606686, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 60.6, 60.92, 60.2, 60.28, 1089572, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 60.22, 61.66, 60, 61.66, 12566, true],
["2026-10-30T06:00:00-04:00", "2026-10-30T07:00:00-04:00", "PRE", 62.64, 65.01, 62.64, 63, 3475, true],
["2026-10-30T07:00:00-04:00", "2026-10-30T08:00:00-04:00", "PRE", 62.61, 65, 62.48, 64.68, 5046, true],
["2026-10-30T08:00:00-04:00", "2026-10-30T09:00:00-04:00", "PRE", 64.09, 65, 63.61, 64.5, 25319, true],
["2026-10-30T09:00:00-04:00", "2026-10-30T09:30:00-04:00", "PRE", 64.5, 65, 64, 65, 9207, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 65.29, 71.12, 64.24, 66.86, 1436976, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 67.03, 68.25, 66.34, 66.51, 766287, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 66.48, 66.68, 65.29, 66.48, 347931, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 66.52, 66.54, 64.57, 65.33, 391587, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 65.3, 65.56, 64.51, 64.81, 408828, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 64.82, 66.73, 64.21, 66.19, 776464, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 66.16, 67, 65.9, 66.91, 1036293, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 66.89, 66.89, 63.88, 63.88, 56873, true],
["2026-10-30T17:00:00-04:00", "2026-10-30T18:00:00-04:00", "POST", 66.8, 66.8, 66.79, 66.79, 235, true],
["2026-10-30T18:00:00-04:00", "2026-10-30T19:00:00-04:00", "POST", 66.15, 66.15, 66.15, 66.15, 100, true],
["2026-10-30T19:00:00-04:00", "2026-10-30T20:00:00-04:00", "POST", 66.61, 66.8, 66.6, 66.8, 1439, true],
["2026-11-02T06:00:00-05:00", "2026-11-02T07:00:00-05:00", "PRE", 66.8, 66.8, 66.8, 66.8, 150, true],
["2026-11-02T07:00:00-05:00", "2026-11-02T08:00:00-05:00", "PRE", 66.8, 67.1, 66.75, 67.1, 3012, true],
["2026-11-02T08:00:00-05:00", "2026-11-02T09:00:00-05:00", "PRE", 66.35, 66.4, 66.35, 66.4, 608, true],
["2026-11-02T09:00:00-05:00", "2026-11-02T09:30:00-05:00", "PRE", 66.5, 67.84, 66.5, 67.74, 3010, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 67.5, 67.88, 64.99, 66.53, 426876, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 66.54, 66.61, 65.14, 65.15, 358110, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 65.22, 65.89, 64.91, 65.4, 578459, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 65.44, 65.92, 65.12, 65.25, 300353, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 65.31, 65.85, 65.02, 65.61, 504461, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 65.64, 66.73, 65.57, 66.16, 556989, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 66.13, 66.38, 65.71, 66.29, 1160939, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 66.26, 66.55, 66.26, 66.55, 189669, true],
["2026-11-03T07:00:00-05:00", "2026-11-03T08:00:00-05:00", "PRE", 66.4, 66.4, 66.4, 66.4, 508, true],
["2026-11-03T08:00:00-05:00", "2026-11-03T09:00:00-05:00", "PRE", 66.31, 66.6, 66.31, 66.6, 6273, true],
["2026-11-03T09:30:00-05:00", "2026-11-03T10:30:00-05:00", "RTH", 66.5, 68.82, 66.26, 68.78, 336065, true],
["2026-11-03T10:30:00-05:00", "2026-11-03T11:30:00-05:00", "RTH", 68.89, 69.38, 68.47, 69.14, 462385, true],
["2026-11-03T11:30:00-05:00", "2026-11-03T12:30:00-05:00", "RTH", 69.12, 69.42, 68.25, 68.42, 250152, true],
["2026-11-03T12:30:00-05:00", "2026-11-03T13:30:00-05:00", "RTH", 68.42, 68.61, 67.86, 68.6, 218952, true],
["2026-11-03T13:30:00-05:00", "2026-11-03T14:30:00-05:00", "RTH", 68.63, 69, 68.21, 68.86, 321593, true],
["2026-11-03T14:30:00-05:00", "2026-11-03T15:30:00-05:00", "RTH", 68.86, 69.45, 68.73, 69.34, 807768, true],
["2026-11-03T15:30:00-05:00", "2026-11-03T16:00:00-05:00", "RTH", 69.29, 70, 69.12, 69.9, 998711, true],
["2026-11-03T16:00:00-05:00", "2026-11-03T17:00:00-05:00", "POST", 69.84, 69.84, 69.5, 69.5, 20146, true],
["2026-11-03T17:00:00-05:00", "2026-11-03T18:00:00-05:00", "POST", 68.56, 68.56, 68.06, 68.06, 204, true],
["2026-11-03T18:00:00-05:00", "2026-11-03T19:00:00-05:00", "POST", 69.74, 69.74, 69.74, 69.74, 161, true],
["2026-11-04T06:00:00-05:00", "2026-11-04T07:00:00-05:00", "PRE", 69.83, 69.83, 69.83, 69.83, 212, true],
["2026-11-04T07:00:00-05:00", "2026-11-04T08:00:00-05:00", "PRE", 69.75, 70.52, 69.75, 69.75, 1225, true],
["2026-11-04T08:00:00-05:00", "2026-11-04T09:00:00-05:00", "PRE", 70.77, 71.5, 70.75, 70.84, 2189, true],
["2026-11-04T09:00:00-05:00", "2026-11-04T09:30:00-05:00", "PRE", 69.22, 69.22, 69.22, 69.22, 105, true],
["2026-11-04T09:30:00-05:00", "2026-11-04T10:30:00-05:00", "RTH", 70.55, 70.55, 67.97, 68.07, 400245, true],
["2026-11-04T10:30:00-05:00", "2026-11-04T11:30:00-05:00", "RTH", 68.08, 69.59, 67.91, 69.44, 395359, true],
["2026-11-04T11:30:00-05:00", "2026-11-04T12:30:00-05:00", "RTH", 69.57, 70.8, 69.51, 70.69, 297888, true],
["2026-11-04T12:30:00-05:00", "2026-11-04T13:30:00-05:00", "RTH", 70.69, 70.84, 69.59, 69.94, 199295, true],
["2026-11-04T13:30:00-05:00", "2026-11-04T14:30:00-05:00", "RTH", 69.94, 70.59, 69.74, 70.25, 238114, true],
["2026-11-04T14:30:00-05:00", "2026-11-04T15:30:00-05:00", "RTH", 70.23, 70.52, 69.85, 70.42, 349156, true],
["2026-11-04T15:30:00-05:00", "2026-11-04T16:00:00-05:00", "RTH", 70.42, 70.63, 69.59, 69.76, 643688, true],
["2026-11-04T16:00:00-05:00", "2026-11-04T17:00:00-05:00", "POST", 69.8, 69.83, 69.8, 69.83, 80824, true],
["2026-11-04T17:00:00-05:00", "2026-11-04T18:00:00-05:00", "POST", 69, 69, 69, 69, 502, true],
["2026-11-05T04:00:00-05:00", "2026-11-05T05:00:00-05:00", "PRE", 68.32, 69.66, 68.17, 69.66, 794, true],
["2026-11-05T09:00:00-05:00", "2026-11-05T09:30:00-05:00", "PRE", 68.55, 68.64, 68.55, 68.64, 711, true],
["2026-11-05T09:30:00-05:00", "2026-11-05T10:30:00-05:00", "RTH", 69.76, 70.44, 67.09, 67.32, 390414, true],
["2026-11-05T10:30:00-05:00", "2026-11-05T11:30:00-05:00", "RTH", 67.24, 67.96, 66.9, 67.64, 409837, true],
["2026-11-05T11:30:00-05:00", "2026-11-05T12:30:00-05:00", "RTH", 67.59, 67.8, 66.85, 67.41, 503538, true],
["2026-11-05T12:30:00-05:00", "2026-11-05T13:30:00-05:00", "RTH", 67.4, 67.51, 66.72, 67.27, 391290, true],
["2026-11-05T13:30:00-05:00", "2026-11-05T14:30:00-05:00", "RTH", 67.21, 67.38, 66.62, 66.73, 220447, false]
],
"coverage": {
"first_start": "2026-08-13T04:00:00-04:00",
"last_end": "2026-11-05T14:30:00-05:00",
"last_complete_end": "2026-11-05T13:30:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 655,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-05T19:09:17Z",
"data_as_of": "2026-11-05T19:09:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-05T09:05:00+00:00", "PRE", 68.32, 68.32, 68.32, 68.32, 140, true],
["2026-11-05T09:08:00+00:00", "PRE", 68.17, 69.66, 68.17, 69.66, 654, true],
["2026-11-05T14:20:00+00:00", "PRE", 68.55, 68.64, 68.55, 68.64, 711, true],
["2026-11-05T14:30:00+00:00", "RTH", 69.76, 69.76, 69.47, 69.47, 24131, true],
["2026-11-05T14:31:00+00:00", "RTH", 69.5, 69.52, 69.19, 69.37, 1442, true],
["2026-11-05T14:32:00+00:00", "RTH", 69.32, 69.89, 69.32, 69.8, 3750, true],
["2026-11-05T14:33:00+00:00", "RTH", 69.84, 70.22, 69.75, 70.22, 5608, true],
["2026-11-05T14:34:00+00:00", "RTH", 69.91, 69.91, 69.91, 69.91, 399, true],
["2026-11-05T14:35:00+00:00", "RTH", 69.82, 69.99, 69.78, 69.97, 5661, true],
["2026-11-05T14:36:00+00:00", "RTH", 70.12, 70.44, 70.12, 70.23, 3704, true],
["2026-11-05T14:37:00+00:00", "RTH", 70.21, 70.31, 70.18, 70.18, 1093, true],
["2026-11-05T14:39:00+00:00", "RTH", 70.21, 70.22, 70.21, 70.22, 469, true],
["2026-11-05T14:40:00+00:00", "RTH", 70, 70, 69.73, 69.77, 3264, true],
["2026-11-05T14:41:00+00:00", "RTH", 69.8, 69.8, 69.69, 69.69, 2450, true],
["2026-11-05T14:42:00+00:00", "RTH", 69.82, 69.82, 69.69, 69.7, 624, true],
["2026-11-05T14:43:00+00:00", "RTH", 69.68, 69.68, 69.59, 69.59, 1467, true],
["2026-11-05T14:44:00+00:00", "RTH", 69.6, 69.61, 69.38, 69.39, 2686, true],
["2026-11-05T14:45:00+00:00", "RTH", 69.36, 69.54, 69.3, 69.52, 8974, true],
["2026-11-05T14:46:00+00:00", "RTH", 69.45, 69.45, 69.25, 69.27, 7746, true],
["2026-11-05T14:47:00+00:00", "RTH", 69.2, 69.3, 69.08, 69.21, 41169, true],
["2026-11-05T14:48:00+00:00", "RTH", 69.37, 69.38, 69.33, 69.33, 1536, true],
["2026-11-05T14:49:00+00:00", "RTH", 69.33, 69.44, 69.33, 69.43, 587, true],
["2026-11-05T14:50:00+00:00", "RTH", 69.51, 69.51, 69.36, 69.36, 1038, true],
["2026-11-05T14:51:00+00:00", "RTH", 69.39, 69.39, 69.2, 69.25, 921, true],
["2026-11-05T14:52:00+00:00", "RTH", 69.33, 69.39, 68.81, 68.81, 24110, true],
["2026-11-05T14:53:00+00:00", "RTH", 69.0, 69.02, 69.0, 69.02, 1428, true],
["2026-11-05T14:54:00+00:00", "RTH", 69.15, 69.29, 69.06, 69.06, 2742, true],
["2026-11-05T14:55:00+00:00", "RTH", 69.05, 69.2, 69.03, 69.19, 2002, true],
["2026-11-05T14:56:00+00:00", "RTH", 69.04, 69.11, 68.96, 69.0, 14910, true],
["2026-11-05T14:57:00+00:00", "RTH", 69.08, 69.09, 68.89, 68.89, 12081, true],
["2026-11-05T14:58:00+00:00", "RTH", 68.94, 69.05, 68.89, 69.02, 5242, true],
["2026-11-05T14:59:00+00:00", "RTH", 69.06, 69.06, 68.94, 68.94, 687, true],
["2026-11-05T15:00:00+00:00", "RTH", 69.05, 69.07, 68.83, 68.83, 2467, true],
["2026-11-05T15:01:00+00:00", "RTH", 68.92, 68.92, 68.42, 68.58, 15618, true],
["2026-11-05T15:02:00+00:00", "RTH", 68.51, 68.51, 68.5, 68.51, 2248, true],
["2026-11-05T15:03:00+00:00", "RTH", 68.51, 68.61, 68.48, 68.48, 3983, true],
["2026-11-05T15:04:00+00:00", "RTH", 68.57, 68.57, 68.4, 68.48, 5780, true],
["2026-11-05T15:05:00+00:00", "RTH", 68.38, 68.47, 68.38, 68.45, 2893, true],
["2026-11-05T15:06:00+00:00", "RTH", 68.53, 68.64, 68.48, 68.58, 7780, true],
["2026-11-05T15:07:00+00:00", "RTH", 68.52, 68.63, 68.52, 68.6, 6679, true],
["2026-11-05T15:08:00+00:00", "RTH", 68.51, 68.51, 68.49, 68.49, 10209, true],
["2026-11-05T15:09:00+00:00", "RTH", 68.48, 68.48, 68.48, 68.48, 2301, true],
["2026-11-05T15:10:00+00:00", "RTH", 68.38, 68.38, 68.11, 68.19, 4459, true],
["2026-11-05T15:11:00+00:00", "RTH", 68.1, 68.1, 67.73, 67.81, 6047, true],
["2026-11-05T15:12:00+00:00", "RTH", 67.81, 67.94, 67.72, 67.91, 7982, true],
["2026-11-05T15:13:00+00:00", "RTH", 68, 68.08, 67.99, 68.06, 5635, true],
["2026-11-05T15:14:00+00:00", "RTH", 68.09, 68.16, 68.09, 68.12, 4180, true],
["2026-11-05T15:15:00+00:00", "RTH", 68.16, 68.16, 67.98, 68.05, 3020, true],
["2026-11-05T15:16:00+00:00", "RTH", 68.03, 68.27, 68.03, 68.27, 7008, true],
["2026-11-05T15:17:00+00:00", "RTH", 68.16, 68.31, 67.97, 67.97, 9778, true],
["2026-11-05T15:18:00+00:00", "RTH", 67.96, 68.07, 67.96, 68.07, 963, true],
["2026-11-05T15:19:00+00:00", "RTH", 68.07, 68.12, 67.98, 67.98, 5276, true],
["2026-11-05T15:20:00+00:00", "RTH", 68.05, 68.07, 67.7, 67.7, 33555, true],
["2026-11-05T15:21:00+00:00", "RTH", 67.54, 67.54, 67.36, 67.45, 19049, true],
["2026-11-05T15:22:00+00:00", "RTH", 67.42, 67.47, 67.3, 67.47, 5878, true],
["2026-11-05T15:23:00+00:00", "RTH", 67.41, 67.41, 67.29, 67.4, 2073, true],
["2026-11-05T15:25:00+00:00", "RTH", 67.32, 67.32, 67.16, 67.17, 6701, true],
["2026-11-05T15:26:00+00:00", "RTH", 67.2, 67.38, 67.2, 67.22, 11359, true],
["2026-11-05T15:27:00+00:00", "RTH", 67.21, 67.22, 67.09, 67.13, 5896, true],
["2026-11-05T15:28:00+00:00", "RTH", 67.14, 67.39, 67.12, 67.36, 8407, true],
["2026-11-05T15:29:00+00:00", "RTH", 67.27, 67.32, 67.25, 67.32, 1245, true],
["2026-11-05T15:30:00+00:00", "RTH", 67.24, 67.29, 67.1, 67.24, 4071, true],
["2026-11-05T15:31:00+00:00", "RTH", 67.35, 67.39, 67.25, 67.26, 4079, true],
["2026-11-05T15:32:00+00:00", "RTH", 67.25, 67.31, 67.25, 67.31, 973, true],
["2026-11-05T15:33:00+00:00", "RTH", 67.22, 67.26, 67.22, 67.25, 2846, true],
["2026-11-05T15:34:00+00:00", "RTH", 67.34, 67.58, 67.25, 67.47, 7032, true],
["2026-11-05T15:35:00+00:00", "RTH", 67.4, 67.65, 67.4, 67.63, 9214, true],
["2026-11-05T15:36:00+00:00", "RTH", 67.63, 67.63, 67.48, 67.55, 2599, true],
["2026-11-05T15:37:00+00:00", "RTH", 67.54, 67.65, 67.54, 67.58, 8514, true],
["2026-11-05T15:38:00+00:00", "RTH", 67.62, 67.62, 67.5, 67.57, 11454, true],
["2026-11-05T15:39:00+00:00", "RTH", 67.49, 67.54, 67.3, 67.38, 6590, true],
["2026-11-05T15:40:00+00:00", "RTH", 67.45, 67.58, 67.45, 67.48, 7451, true],
["2026-11-05T15:41:00+00:00", "RTH", 67.5, 67.54, 67.4, 67.45, 6771, true],
["2026-11-05T15:42:00+00:00", "RTH", 67.45, 67.52, 67.4, 67.52, 5515, true],
["2026-11-05T15:43:00+00:00", "RTH", 67.53, 67.54, 67.4, 67.42, 8602, true],
["2026-11-05T15:44:00+00:00", "RTH", 67.37, 67.54, 67.37, 67.53, 6278, true],
["2026-11-05T15:45:00+00:00", "RTH", 67.54, 67.54, 67.44, 67.44, 5489, true],
["2026-11-05T15:46:00+00:00", "RTH", 67.44, 67.44, 67.33, 67.33, 2417, true],
["2026-11-05T15:47:00+00:00", "RTH", 67.41, 67.47, 67.27, 67.29, 8060, true],
["2026-11-05T15:48:00+00:00", "RTH", 67.28, 67.38, 67.28, 67.37, 1880, true],
["2026-11-05T15:49:00+00:00", "RTH", 67.37, 67.44, 67.36, 67.4, 14435, true],
["2026-11-05T15:50:00+00:00", "RTH", 67.38, 67.4, 67.2, 67.32, 13732, true],
["2026-11-05T15:51:00+00:00", "RTH", 67.21, 67.21, 67.05, 67.05, 4543, true],
["2026-11-05T15:52:00+00:00", "RTH", 67.05, 67.12, 66.95, 67.03, 7230, true],
["2026-11-05T15:53:00+00:00", "RTH", 66.96, 67.25, 66.9, 67.07, 20212, true],
["2026-11-05T15:54:00+00:00", "RTH", 67.08, 67.17, 66.96, 67.17, 4576, true],
["2026-11-05T15:55:00+00:00", "RTH", 67.11, 67.26, 67.06, 67.23, 8569, true],
["2026-11-05T15:56:00+00:00", "RTH", 67.27, 67.38, 67.19, 67.38, 5966, true],
["2026-11-05T15:57:00+00:00", "RTH", 67.33, 67.42, 67.33, 67.38, 1404, true],
["2026-11-05T15:58:00+00:00", "RTH", 67.26, 67.27, 67.26, 67.27, 1191, true],
["2026-11-05T15:59:00+00:00", "RTH", 67.16, 67.16, 67.16, 67.16, 644, true],
["2026-11-05T16:00:00+00:00", "RTH", 67.09, 67.09, 66.98, 67.08, 4531, true],
["2026-11-05T16:01:00+00:00", "RTH", 67.08, 67.22, 67.08, 67.17, 4661, true],
["2026-11-05T16:02:00+00:00", "RTH", 67.25, 67.25, 67.06, 67.06, 3049, true],
["2026-11-05T16:03:00+00:00", "RTH", 67.07, 67.35, 67.07, 67.26, 7126, true],
["2026-11-05T16:04:00+00:00", "RTH", 67.23, 67.23, 67.17, 67.17, 1354, true],
["2026-11-05T16:05:00+00:00", "RTH", 67.22, 67.38, 67.2, 67.38, 24811, true],
["2026-11-05T16:06:00+00:00", "RTH", 67.38, 67.54, 67.38, 67.42, 4555, true],
["2026-11-05T16:07:00+00:00", "RTH", 67.4, 67.47, 67.39, 67.39, 5836, true],
["2026-11-05T16:08:00+00:00", "RTH", 67.37, 67.64, 67.28, 67.62, 10677, true],
["2026-11-05T16:09:00+00:00", "RTH", 67.61, 67.61, 67.36, 67.59, 18051, true],
["2026-11-05T16:10:00+00:00", "RTH", 67.62, 67.7, 67.62, 67.7, 3670, true],
["2026-11-05T16:11:00+00:00", "RTH", 67.67, 67.77, 67.63, 67.69, 2511, true],
["2026-11-05T16:12:00+00:00", "RTH", 67.68, 67.75, 67.68, 67.7, 3083, true],
["2026-11-05T16:13:00+00:00", "RTH", 67.74, 67.96, 67.74, 67.96, 13926, true],
["2026-11-05T16:14:00+00:00", "RTH", 67.87, 67.88, 67.28, 67.74, 52885, true],
["2026-11-05T16:15:00+00:00", "RTH", 67.7, 67.81, 67.61, 67.61, 7954, true],
["2026-11-05T16:16:00+00:00", "RTH", 67.51, 67.51, 67.46, 67.46, 2536, true],
["2026-11-05T16:17:00+00:00", "RTH", 67.46, 67.76, 67.44, 67.76, 7182, true],
["2026-11-05T16:18:00+00:00", "RTH", 67.83, 67.87, 67.83, 67.86, 1980, true],
["2026-11-05T16:19:00+00:00", "RTH", 67.86, 67.9, 67.78, 67.78, 2177, true],
["2026-11-05T16:20:00+00:00", "RTH", 67.8, 67.8, 67.73, 67.73, 1463, true],
["2026-11-05T16:21:00+00:00", "RTH", 67.73, 67.77, 67.6, 67.6, 2106, true],
["2026-11-05T16:22:00+00:00", "RTH", 67.57, 67.74, 67.57, 67.74, 4904, true],
["2026-11-05T16:23:00+00:00", "RTH", 67.71, 67.76, 67.71, 67.73, 2443, true],
["2026-11-05T16:24:00+00:00", "RTH", 67.62, 67.73, 67.62, 67.69, 1719, true],
["2026-11-05T16:25:00+00:00", "RTH", 67.63, 67.63, 67.53, 67.54, 1381, true],
["2026-11-05T16:26:00+00:00", "RTH", 67.47, 67.51, 67.46, 67.49, 4525, true],
["2026-11-05T16:27:00+00:00", "RTH", 67.49, 67.64, 67.49, 67.59, 6507, true],
["2026-11-05T16:28:00+00:00", "RTH", 67.58, 67.58, 67.58, 67.58, 2909, true],
["2026-11-05T16:29:00+00:00", "RTH", 67.65, 67.7, 67.61, 67.64, 6970, true],
["2026-11-05T16:30:00+00:00", "RTH", 67.59, 67.59, 67.53, 67.57, 2124, true],
["2026-11-05T16:31:00+00:00", "RTH", 67.56, 67.59, 67.47, 67.59, 8846, true],
["2026-11-05T16:32:00+00:00", "RTH", 67.53, 67.53, 67.4, 67.43, 2911, true],
["2026-11-05T16:33:00+00:00", "RTH", 67.41, 67.55, 67.41, 67.55, 3409, true],
["2026-11-05T16:34:00+00:00", "RTH", 67.5, 67.6, 67.48, 67.5, 6856, true],
["2026-11-05T16:35:00+00:00", "RTH", 67.5, 67.76, 67.5, 67.69, 8092, true],
["2026-11-05T16:36:00+00:00", "RTH", 67.62, 67.66, 67.47, 67.47, 3790, true],
["2026-11-05T16:37:00+00:00", "RTH", 67.47, 67.57, 67.42, 67.49, 6078, true],
["2026-11-05T16:38:00+00:00", "RTH", 67.47, 67.47, 67.43, 67.43, 3671, true],
["2026-11-05T16:39:00+00:00", "RTH", 67.41, 67.52, 67.41, 67.47, 3801, true],
["2026-11-05T16:40:00+00:00", "RTH", 67.47, 67.54, 67.42, 67.49, 6728, true],
["2026-11-05T16:41:00+00:00", "RTH", 67.47, 67.47, 67.34, 67.34, 4083, true],
["2026-11-05T16:42:00+00:00", "RTH", 67.32, 67.32, 67.2, 67.2, 3057, true],
["2026-11-05T16:43:00+00:00", "RTH", 67.25, 67.29, 67.14, 67.29, 27526, true],
["2026-11-05T16:44:00+00:00", "RTH", 67.31, 67.33, 67.25, 67.27, 2767, true],
["2026-11-05T16:45:00+00:00", "RTH", 67.24, 67.24, 67.18, 67.2, 2739, true],
["2026-11-05T16:46:00+00:00", "RTH", 67.2, 67.2, 67.07, 67.08, 2309, true],
["2026-11-05T16:47:00+00:00", "RTH", 67.15, 67.25, 67.15, 67.19, 6572, true],
["2026-11-05T16:48:00+00:00", "RTH", 67.22, 67.32, 67.18, 67.19, 8648, true],
["2026-11-05T16:49:00+00:00", "RTH", 67.15, 67.19, 67.15, 67.19, 2891, true],
["2026-11-05T16:50:00+00:00", "RTH", 67.17, 67.17, 67.05, 67.08, 10935, true],
["2026-11-05T16:51:00+00:00", "RTH", 67.03, 67.03, 66.94, 66.97, 6325, true],
["2026-11-05T16:52:00+00:00", "RTH", 66.97, 67.07, 66.95, 67.06, 6860, true],
["2026-11-05T16:53:00+00:00", "RTH", 66.95, 67.06, 66.94, 67.03, 3436, true],
["2026-11-05T16:54:00+00:00", "RTH", 67, 67.31, 66.93, 67.26, 22925, true],
["2026-11-05T16:55:00+00:00", "RTH", 67.28, 67.39, 67.17, 67.22, 22104, true],
["2026-11-05T16:56:00+00:00", "RTH", 67.15, 67.19, 67.12, 67.17, 5384, true],
["2026-11-05T16:57:00+00:00", "RTH", 67.13, 67.22, 67.11, 67.14, 6258, true],
["2026-11-05T16:58:00+00:00", "RTH", 67.1, 67.25, 67.07, 67.15, 22359, true],
["2026-11-05T16:59:00+00:00", "RTH", 67.15, 67.27, 67.15, 67.23, 14584, true],
["2026-11-05T17:00:00+00:00", "RTH", 67.23, 67.25, 67.13, 67.15, 21800, true],
["2026-11-05T17:01:00+00:00", "RTH", 67.15, 67.16, 67.05, 67.06, 6061, true],
["2026-11-05T17:02:00+00:00", "RTH", 67.1, 67.19, 67.1, 67.19, 4079, true],
["2026-11-05T17:03:00+00:00", "RTH", 67.19, 67.19, 66.94, 66.94, 12604, true],
["2026-11-05T17:04:00+00:00", "RTH", 67, 67.02, 66.85, 66.92, 20156, true],
["2026-11-05T17:05:00+00:00", "RTH", 66.92, 67.06, 66.92, 66.97, 9439, true],
["2026-11-05T17:06:00+00:00", "RTH", 67.01, 67.08, 66.95, 67.03, 14013, true],
["2026-11-05T17:07:00+00:00", "RTH", 66.98, 67.04, 66.96, 67.03, 8100, true],
["2026-11-05T17:08:00+00:00", "RTH", 67.07, 67.15, 66.99, 67.15, 8498, true],
["2026-11-05T17:09:00+00:00", "RTH", 67.19, 67.31, 67.19, 67.29, 12033, true],
["2026-11-05T17:10:00+00:00", "RTH", 67.3, 67.36, 67.25, 67.27, 5104, true],
["2026-11-05T17:11:00+00:00", "RTH", 67.29, 67.35, 67.27, 67.31, 4717, true],
["2026-11-05T17:12:00+00:00", "RTH", 67.33, 67.44, 67.25, 67.41, 6043, true],
["2026-11-05T17:13:00+00:00", "RTH", 67.44, 67.55, 67.42, 67.55, 2824, true],
["2026-11-05T17:14:00+00:00", "RTH", 67.48, 67.6, 67.48, 67.57, 2635, true],
["2026-11-05T17:15:00+00:00", "RTH", 67.58, 67.65, 67.54, 67.6, 3521, true],
["2026-11-05T17:16:00+00:00", "RTH", 67.5, 67.56, 67.42, 67.51, 15739, true],
["2026-11-05T17:17:00+00:00", "RTH", 67.5, 67.63, 67.45, 67.63, 30549, true],
["2026-11-05T17:18:00+00:00", "RTH", 67.68, 67.8, 67.68, 67.78, 10534, true],
["2026-11-05T17:19:00+00:00", "RTH", 67.79, 67.79, 67.74, 67.75, 1558, true],
["2026-11-05T17:20:00+00:00", "RTH", 67.75, 67.75, 67.7, 67.72, 6103, true],
["2026-11-05T17:21:00+00:00", "RTH", 67.7, 67.71, 67.65, 67.65, 3505, true],
["2026-11-05T17:22:00+00:00", "RTH", 67.59, 67.62, 67.53, 67.53, 3079, true],
["2026-11-05T17:23:00+00:00", "RTH", 67.62, 67.7, 67.62, 67.66, 2231, true],
["2026-11-05T17:24:00+00:00", "RTH", 67.67, 67.69, 67.63, 67.69, 858, true],
["2026-11-05T17:25:00+00:00", "RTH", 67.59, 67.78, 67.59, 67.63, 5815, true],
["2026-11-05T17:26:00+00:00", "RTH", 67.64, 67.64, 67.61, 67.62, 929, true],
["2026-11-05T17:27:00+00:00", "RTH", 67.61, 67.61, 67.61, 67.61, 935, true],
["2026-11-05T17:28:00+00:00", "RTH", 67.61, 67.61, 67.59, 67.59, 1792, true],
["2026-11-05T17:29:00+00:00", "RTH", 67.52, 67.54, 67.32, 67.41, 40199, true],
["2026-11-05T17:30:00+00:00", "RTH", 67.4, 67.48, 67.36, 67.47, 8226, true],
["2026-11-05T17:31:00+00:00", "RTH", 67.44, 67.47, 67.4, 67.44, 11534, true],
["2026-11-05T17:32:00+00:00", "RTH", 67.51, 67.51, 67.12, 67.12, 15900, true],
["2026-11-05T17:33:00+00:00", "RTH", 67.11, 67.3, 67.11, 67.28, 7861, true],
["2026-11-05T17:34:00+00:00", "RTH", 67.31, 67.42, 67.31, 67.42, 3138, true],
["2026-11-05T17:35:00+00:00", "RTH", 67.36, 67.39, 67.18, 67.21, 3375, true],
["2026-11-05T17:36:00+00:00", "RTH", 67.21, 67.28, 67.19, 67.22, 5039, true],
["2026-11-05T17:37:00+00:00", "RTH", 67.22, 67.28, 67.17, 67.26, 6265, true],
["2026-11-05T17:38:00+00:00", "RTH", 67.26, 67.26, 67.2, 67.2, 1901, true],
["2026-11-05T17:39:00+00:00", "RTH", 67.2, 67.21, 67.03, 67.11, 29989, true],
["2026-11-05T17:40:00+00:00", "RTH", 67.08, 67.11, 66.93, 67.02, 6081, true],
["2026-11-05T17:41:00+00:00", "RTH", 67.04, 67.05, 66.92, 66.94, 7711, true],
["2026-11-05T17:42:00+00:00", "RTH", 66.97, 67.04, 66.97, 67.03, 4331, true],
["2026-11-05T17:43:00+00:00", "RTH", 67.05, 67.1, 67.05, 67.05, 4386, true],
["2026-11-05T17:44:00+00:00", "RTH", 67.08, 67.19, 67.08, 67.17, 2637, true],
["2026-11-05T17:45:00+00:00", "RTH", 67.17, 67.17, 67.01, 67.1, 8027, true],
["2026-11-05T17:46:00+00:00", "RTH", 67.1, 67.1, 67.03, 67.03, 2562, true],
["2026-11-05T17:47:00+00:00", "RTH", 67.03, 67.15, 67.03, 67.1, 4737, true],
["2026-11-05T17:48:00+00:00", "RTH", 67.09, 67.1, 67.02, 67.06, 2510, true],
["2026-11-05T17:49:00+00:00", "RTH", 67.08, 67.08, 67.08, 67.08, 1127, true],
["2026-11-05T17:50:00+00:00", "RTH", 67.08, 67.08, 66.96, 67.05, 10185, true],
["2026-11-05T17:51:00+00:00", "RTH", 67.05, 67.08, 67, 67.02, 14228, true],
["2026-11-05T17:52:00+00:00", "RTH", 67.03, 67.06, 66.93, 66.99, 13250, true],
["2026-11-05T17:53:00+00:00", "RTH", 66.97, 67.01, 66.94, 67.01, 5407, true],
["2026-11-05T17:54:00+00:00", "RTH", 67.01, 67.06, 66.98, 67.06, 2643, true],
["2026-11-05T17:55:00+00:00", "RTH", 67.02, 67.07, 66.95, 66.95, 10548, true],
["2026-11-05T17:56:00+00:00", "RTH", 66.98, 67.11, 66.97, 67.11, 3317, true],
["2026-11-05T17:57:00+00:00", "RTH", 67.06, 67.12, 66.97, 66.99, 8776, true],
["2026-11-05T17:58:00+00:00", "RTH", 67.03, 67.03, 66.96, 66.98, 7042, true],
["2026-11-05T17:59:00+00:00", "RTH", 66.93, 66.97, 66.9, 66.96, 5315, true],
["2026-11-05T18:00:00+00:00", "RTH", 66.93, 66.93, 66.74, 66.75, 12168, true],
["2026-11-05T18:01:00+00:00", "RTH", 66.78, 66.89, 66.72, 66.87, 10602, true],
["2026-11-05T18:02:00+00:00", "RTH", 66.86, 66.86, 66.75, 66.81, 9065, true],
["2026-11-05T18:03:00+00:00", "RTH", 66.81, 66.85, 66.78, 66.85, 5690, true],
["2026-11-05T18:04:00+00:00", "RTH", 66.87, 66.97, 66.86, 66.95, 8936, true],
["2026-11-05T18:05:00+00:00", "RTH", 66.93, 66.96, 66.89, 66.89, 3989, true],
["2026-11-05T18:06:00+00:00", "RTH", 66.94, 66.97, 66.92, 66.92, 4734, true],
["2026-11-05T18:07:00+00:00", "RTH", 66.92, 66.92, 66.88, 66.92, 2560, true],
["2026-11-05T18:08:00+00:00", "RTH", 66.92, 67, 66.84, 66.98, 10116, true],
["2026-11-05T18:09:00+00:00", "RTH", 67.0, 67.06, 67.0, 67.06, 3541, true],
["2026-11-05T18:10:00+00:00", "RTH", 67.07, 67.28, 67.07, 67.22, 4844, true],
["2026-11-05T18:11:00+00:00", "RTH", 67.25, 67.37, 67.25, 67.28, 4490, true],
["2026-11-05T18:12:00+00:00", "RTH", 67.3, 67.3, 67.22, 67.22, 8509, true],
["2026-11-05T18:13:00+00:00", "RTH", 67.24, 67.32, 67.18, 67.23, 6091, true],
["2026-11-05T18:14:00+00:00", "RTH", 67.28, 67.49, 67.28, 67.39, 7472, true],
["2026-11-05T18:15:00+00:00", "RTH", 67.35, 67.39, 67.27, 67.36, 4453, true],
["2026-11-05T18:16:00+00:00", "RTH", 67.33, 67.33, 67.19, 67.19, 6001, true],
["2026-11-05T18:17:00+00:00", "RTH", 67.17, 67.18, 67.03, 67.04, 3627, true],
["2026-11-05T18:18:00+00:00", "RTH", 67.03, 67.06, 67, 67, 3292, true],
["2026-11-05T18:19:00+00:00", "RTH", 67.01, 67.15, 67.01, 67.15, 3869, true],
["2026-11-05T18:20:00+00:00", "RTH", 67.16, 67.21, 67.11, 67.16, 5732, true],
["2026-11-05T18:21:00+00:00", "RTH", 67.13, 67.14, 67.06, 67.11, 5253, true],
["2026-11-05T18:22:00+00:00", "RTH", 67.04, 67.07, 67.04, 67.07, 819, true],
["2026-11-05T18:23:00+00:00", "RTH", 67.06, 67.06, 67, 67.03, 6540, true],
["2026-11-05T18:24:00+00:00", "RTH", 67.03, 67.12, 67.03, 67.08, 5405, true],
["2026-11-05T18:25:00+00:00", "RTH", 67.12, 67.19, 67.08, 67.19, 5393, true],
["2026-11-05T18:26:00+00:00", "RTH", 67.14, 67.25, 67.11, 67.25, 4407, true],
["2026-11-05T18:27:00+00:00", "RTH", 67.3, 67.35, 67.26, 67.26, 5106, true],
["2026-11-05T18:28:00+00:00", "RTH", 67.21, 67.31, 67.21, 67.31, 6847, true],
["2026-11-05T18:29:00+00:00", "RTH", 67.31, 67.33, 67.27, 67.27, 3677, true],
["2026-11-05T18:30:00+00:00", "RTH", 67.21, 67.25, 67.16, 67.16, 2946, true],
["2026-11-05T18:31:00+00:00", "RTH", 67.14, 67.27, 67.13, 67.27, 3186, true],
["2026-11-05T18:32:00+00:00", "RTH", 67.27, 67.38, 67.27, 67.31, 4782, true],
["2026-11-05T18:33:00+00:00", "RTH", 67.31, 67.31, 67.08, 67.08, 8395, true],
["2026-11-05T18:34:00+00:00", "RTH", 67.1, 67.1, 67.06, 67.09, 3764, true],
["2026-11-05T18:35:00+00:00", "RTH", 67.08, 67.12, 66.92, 66.92, 14920, true],
["2026-11-05T18:36:00+00:00", "RTH", 66.94, 67.06, 66.94, 67, 7884, true],
["2026-11-05T18:37:00+00:00", "RTH", 67.02, 67.02, 66.88, 66.88, 12382, true],
["2026-11-05T18:38:00+00:00", "RTH", 66.91, 67.01, 66.91, 67.01, 4706, true],
["2026-11-05T18:39:00+00:00", "RTH", 66.98, 67.03, 66.92, 66.92, 4523, true],
["2026-11-05T18:40:00+00:00", "RTH", 66.94, 66.94, 66.78, 66.78, 10586, true],
["2026-11-05T18:41:00+00:00", "RTH", 66.83, 66.88, 66.76, 66.78, 4825, true],
["2026-11-05T18:42:00+00:00", "RTH", 66.78, 66.91, 66.73, 66.89, 4718, true],
["2026-11-05T18:43:00+00:00", "RTH", 66.87, 66.88, 66.86, 66.86, 3670, true],
["2026-11-05T18:44:00+00:00", "RTH", 66.91, 66.96, 66.91, 66.95, 2407, true],
["2026-11-05T18:45:00+00:00", "RTH", 66.95, 67.02, 66.94, 66.96, 6011, true],
["2026-11-05T18:46:00+00:00", "RTH", 66.97, 67.01, 66.95, 66.99, 6466, true],
["2026-11-05T18:47:00+00:00", "RTH", 67.01, 67.11, 67.01, 67.06, 4755, true],
["2026-11-05T18:48:00+00:00", "RTH", 67.06, 67.07, 66.99, 66.99, 4916, true],
["2026-11-05T18:49:00+00:00", "RTH", 66.99, 67.08, 66.99, 67.03, 3996, true],
["2026-11-05T18:50:00+00:00", "RTH", 67.02, 67.03, 66.84, 66.84, 5001, true],
["2026-11-05T18:51:00+00:00", "RTH", 66.84, 66.91, 66.84, 66.91, 9794, true],
["2026-11-05T18:52:00+00:00", "RTH", 66.88, 66.89, 66.82, 66.85, 3445, true],
["2026-11-05T18:53:00+00:00", "RTH", 66.84, 66.95, 66.84, 66.95, 4010, true],
["2026-11-05T18:54:00+00:00", "RTH", 66.99, 66.99, 66.88, 66.88, 4020, true],
["2026-11-05T18:55:00+00:00", "RTH", 66.91, 67.01, 66.91, 66.94, 13842, true],
["2026-11-05T18:56:00+00:00", "RTH", 66.96, 67.05, 66.96, 67.02, 6861, true],
["2026-11-05T18:57:00+00:00", "RTH", 67.03, 67.16, 66.85, 66.85, 14534, true],
["2026-11-05T18:58:00+00:00", "RTH", 66.86, 66.99, 66.8, 66.86, 4257, true],
["2026-11-05T18:59:00+00:00", "RTH", 66.79, 66.87, 66.79, 66.84, 1677, true],
["2026-11-05T19:00:00+00:00", "RTH", 66.86, 66.86, 66.75, 66.75, 5324, true],
["2026-11-05T19:01:00+00:00", "RTH", 66.75, 66.75, 66.65, 66.71, 7826, true],
["2026-11-05T19:02:00+00:00", "RTH", 66.65, 66.68, 66.64, 66.67, 2180, true],
["2026-11-05T19:03:00+00:00", "RTH", 66.67, 66.71, 66.66, 66.67, 2132, true],
["2026-11-05T19:04:00+00:00", "RTH", 66.64, 66.66, 66.62, 66.64, 4581, true],
["2026-11-05T19:05:00+00:00", "RTH", 66.64, 66.67, 66.62, 66.65, 2807, true],
["2026-11-05T19:06:00+00:00", "RTH", 66.66, 66.69, 66.66, 66.67, 2732, true],
["2026-11-05T19:07:00+00:00", "RTH", 66.71, 66.77, 66.71, 66.76, 2588, true],
["2026-11-05T19:08:00+00:00", "RTH", 66.8, 66.84, 66.73, 66.73, 2986, true]
],
"coverage": {
"first_start": "2026-11-05T09:05:00+00:00",
"last_end": "2026-11-05T19:09:00+00:00",
"last_complete_end": "2026-11-05T19:09:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 280,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-05T19:09:17Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 65.48,
"ema20": 63.46,
"ema50": 61.96,
"ema200": 54.98,
"sma20": 62.98,
"sma50": 60.65,
"sma200": 55.26,
"ema20_slope_5bars_pct": 4.85,
"adx14": 26.37,
"plus_di14": 41.0,
"minus_di14": 14.2
},
"crossover": {
"ema9_over_ema20": {
"state": "above",
"candles_since": 4,
"direction": "golden"
},
"ema20_over_ema50": {
"state": "above",
"candles_since": 4,
"direction": "golden"
}
},
"momentum": {
"rsi14": 60.62,
"cci20": 127.0,
"roc5_pct": 10.98,
"roc10_pct": 9.8,
"roc20_pct": 4.98,
"macd12_26": 1.82,
"macd_signal9": 1.02,
"macd_histogram": 0.8
},
"volatility": {
"atr14": 2.84,
"atr14_pct": 4.25,
"bb20_middle": 62.98,
"bb20_upper": 69.53,
"bb20_lower": 56.43,
"bb20_bandwidth_pct": 20.8,
"bb20_percent_b": 0.79,
"realized_vol20_annualized_pct": 50.11
},
"volume": {
"obv": 216193902.81,
"obv_change_5bars": 417719.38,
"obv_slope_20bars": -204307.55,
"cmf20": -0.09,
"volume_sma20": 2394446.33,
"bar_rvol20": 0.8
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-05T19:09:17Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 656,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 67.94,
"ema20": 68.45,
"ema50": 67.48,
"sma20": 69.09,
"sma50": 67.93,
"sma200": 63.02,
"adx14": 27.41,
"plus_di14": 19.6,
"minus_di14": 15.2
},
"momentum": {
"rsi14": 40.36,
"cci20": -155.48,
"roc5_pct": -2.78,
"roc10_pct": -5.25,
"roc20_pct": -4.32,
"macd12_26": -0.2,
"macd_signal9": 0.26,
"macd_histogram": -0.46
},
"volatility": {
"atr14": 1.17,
"atr14_pct": 1.75,
"bb20_middle": 69.09,
"bb20_upper": 71.54,
"bb20_lower": 66.63,
"bb20_bandwidth_pct": 7.11,
"bb20_percent_b": 0.02
},
"volume": {
"obv": 3457570.0,
"obv_change_5bars": -876116.0,
"obv_slope_20bars": -11972.94,
"cmf20": 0.03,
"volume_sma20": 215277.35,
"bar_rvol20": 0.83,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-05T19:09:17Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 280,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 66.73,
"ema20": 66.79,
"sma20": 66.81,
"adx14": 14.51,
"plus_di14": 17.8,
"minus_di14": 16.5
},
"momentum": {
"rsi14": 43.54,
"cci20": -33.54,
"roc5_pct": 0.09,
"roc10_pct": -0.19,
"roc20_pct": -0.39,
"macd12_26": -0.08,
"macd_signal9": -0.08,
"macd_histogram": -0.0025
},
"volatility": {
"atr14": 0.1,
"atr14_pct": 0.15,
"bb20_middle": 66.81,
"bb20_upper": 67.05,
"bb20_lower": 66.57,
"bb20_bandwidth_pct": 0.72,
"bb20_percent_b": 0.33
},
"volume": {
"obv": -177347.0,
"obv_change_5bars": 560.0,
"obv_slope_20bars": -453.58,
"cmf20": -0.22,
"volume_sma20": 5229.65,
"bar_rvol20": 0.56,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-05T19:09:17Z",
"data_as_of": null,
"availability": "populated",
"last_price": 66.83,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 299,
"last_bar_end": "2026-11-04",
"last_bar_close": 69.8,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "65.48",
"note": "2.07% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "63.46",
"note": "5.31% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "61.96",
"note": "7.87% above"
},
{
"metric": "EMA200",
"status": "YES",
"value": "54.98",
"note": "21.56% above"
},
{
"metric": "Equal highs/lows",
"status": "YES",
"value": "68.16 equal_lows",
"note": "1.33 away, ATR14 2.84, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "HH / LL",
"note": "broadening"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "CHoCh bullish 63.44",
"note": "3 bars ago"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 655,
"last_bar_end": "2026-11-05T18:30:00Z",
"last_bar_close": 67.27,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "68.24",
"note": "2.07% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "68.63",
"note": "2.62% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "67.51",
"note": "1.01% below"
},
{
"metric": "EMA200",
"status": "YES",
"value": "63.75",
"note": "4.82% above"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "65.03 equal_highs",
"note": "1.80 away, ATR14 1.20, 3 touches"
},
{
"metric": "RSI divergence",
"status": "YES",
"value": "hidden_bullish",
"note": "20 bars ago, RSI -8.12"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / LL",
"note": "down"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "CHoCh bearish 67.91",
"note": "3 bars ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 280,
"last_bar_end": "2026-11-05T19:09:00Z",
"last_bar_close": 66.73,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "66.73",
"note": "0.16% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "66.79",
"note": "0.06% above"
},
{
"metric": "EMA50",
"status": "NO",
"value": "66.91",
"note": "0.12% below"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 280"
},
{
"metric": "Equal highs/lows",
"status": "YES",
"value": "66.93 equal_lows",
"note": "0.10 away, ATR14 0.10, 3 touches"
},
{
"metric": "RSI divergence",
"status": "YES",
"value": "regular_bearish",
"note": "11 bars ago, RSI -7.37"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "CHoCh bearish 66.82",
"note": "8 bars ago"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-05T19:09:17Z",
"data_as_of": "2026-11-05 14:05",
"availability": "populated",
"trading_date": "2026-11-05",
"previous_rth": {
"trading_date": "2026-11-04",
"high": 70.84,
"low": 67.91,
"close": 69.8,
"volume": 3088124.0
},
"current_rth": {
"open": 69.76,
"high_so_far": 70.44,
"low_so_far": 66.61,
"volume_so_far": 1916173.27,
"volume_window": "through 2026-11-05 14:05",
"elapsed_minutes": 279,
"gap_from_previous_close_pct": -0.06,
"cumulative_rvol_same_time20": 1.39,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-05T09:00:00Z",
"end": "2026-11-05T14:30:00Z",
"high": 69.66,
"low": 68.17,
"last": 68.64,
"volume": 1505.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-05T14:30:00Z",
"end": "2026-11-05T14:45:00Z",
"high": 70.44,
"low": 69.19,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 67.52,
"rth_anchor_at": "2026-11-05T14:30:00Z",
"computed_through_et": "2026-11-05 14:05",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-05T19:09:17Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-11-04",
"kind": "high",
"price": 70.84,
"bars_ago": 1,
"label": "LH",
"rsi": 70.98
},
{
"trading_date": "2026-10-30",
"kind": "high",
"price": 71.12,
"bars_ago": 4,
"label": "HH",
"rsi": 67.26
},
{
"trading_date": "2026-10-26",
"kind": "low",
"price": 58.03,
"bars_ago": 8,
"label": "LL",
"rsi": 42.19
},
{
"trading_date": "2026-10-21",
"kind": "high",
"price": 63.44,
"bars_ago": 11,
"label": "LH",
"rsi": 55.92
},
{
"trading_date": "2026-10-16",
"kind": "low",
"price": 60.27,
"bars_ago": 14,
"label": "LL",
"rsi": 50.51
},
{
"trading_date": "2026-10-14",
"kind": "high",
"price": 63.62,
"bars_ago": 16,
"label": "LH",
"rsi": 61.39
},
{
"trading_date": "2026-10-13",
"kind": "low",
"price": 61.55,
"bars_ago": 17,
"label": "LL",
"rsi": 59.18
},
{
"trading_date": "2026-10-09",
"kind": "high",
"price": 65.09,
"bars_ago": 19,
"label": "LH",
"rsi": 64.22
},
{
"trading_date": "2026-10-08",
"kind": "low",
"price": 62.62,
"bars_ago": 20,
"label": "HL",
"rsi": 64.02
},
{
"trading_date": "2026-10-06",
"kind": "high",
"price": 65.64,
"bars_ago": 22,
"label": "HH",
"rsi": 64.51
},
{
"trading_date": "2026-09-30",
"kind": "low",
"price": 55.12,
"bars_ago": 26,
"label": "HL",
"rsi": 43.94
},
{
"trading_date": "2026-09-28",
"kind": "high",
"price": 57.69,
"bars_ago": 28,
"label": "HH",
"rsi": 42.03
},
{
"trading_date": "2026-09-24",
"kind": "low",
"price": 54.87,
"bars_ago": 30,
"label": "LL",
"rsi": 40.05
},
{
"trading_date": "2026-09-22",
"kind": "high",
"price": 57.05,
"bars_ago": 32,
"label": "LH",
"rsi": 40.95
},
{
"trading_date": "2026-09-21",
"kind": "low",
"price": 55.35,
"bars_ago": 33,
"label": "LL",
"rsi": 38.63
},
{
"trading_date": "2026-09-14",
"kind": "high",
"price": 60.77,
"bars_ago": 38,
"label": "LH",
"rsi": 48.2
},
{
"trading_date": "2026-09-14",
"kind": "low",
"price": 57.91,
"bars_ago": 38,
"label": "HL",
"rsi": 48.2
},
{
"trading_date": "2026-09-10",
"kind": "low",
"price": 57.68,
"bars_ago": 40,
"label": "LL",
"rsi": 41.71
},
{
"trading_date": "2026-09-08",
"kind": "high",
"price": 63.03,
"bars_ago": 42,
"label": "LH",
"rsi": 52.96
},
{
"trading_date": "2026-08-31",
"kind": "low",
"price": 57.8,
"bars_ago": 47,
"label": "HL",
"rsi": 41.82
},
{
"trading_date": "2026-08-27",
"kind": "high",
"price": 63.14,
"bars_ago": 49,
"label": "HH",
"rsi": 46.95
},
{
"trading_date": "2026-08-25",
"kind": "low",
"price": 56.43,
"bars_ago": 51,
"label": "LL",
"rsi": 36.95
},
{
"trading_date": "2026-08-21",
"kind": "high",
"price": 60.65,
"bars_ago": 53,
"label": "LH",
"rsi": 39.53
},
{
"trading_date": "2026-08-19",
"kind": "low",
"price": 58.42,
"bars_ago": 55,
"label": "LL",
"rsi": 40.27
},
{
"trading_date": "2026-08-17",
"kind": "high",
"price": 61.91,
"bars_ago": 57,
"label": "LH",
"rsi": 42.03
},
{
"trading_date": "2026-08-14",
"kind": "low",
"price": 59.12,
"bars_ago": 58,
"label": "HL",
"rsi": 44.28
},
{
"trading_date": "2026-08-11",
"kind": "low",
"price": 57.4,
"bars_ago": 61,
"label": "LL",
"rsi": 35.8
},
{
"trading_date": "2026-08-07",
"kind": "high",
"price": 63.4,
"bars_ago": 63,
"label": "LH",
"rsi": 42.32
},
{
"trading_date": "2026-08-06",
"kind": "low",
"price": 60.53,
"bars_ago": 64,
"label": "HL",
"rsi": 38.36
},
{
"trading_date": "2026-08-05",
"kind": "high",
"price": 64.25,
"bars_ago": 65,
"label": "LH",
"rsi": 41.89
},
{
"trading_date": "2026-08-03",
"kind": "low",
"price": 57.95,
"bars_ago": 67,
"label": "LL",
"rsi": 36.53
},
{
"trading_date": "2026-07-30",
"kind": "high",
"price": 73.29,
"bars_ago": 69,
"label": "LH",
"rsi": 59.91
},
{
"trading_date": "2026-07-29",
"kind": "low",
"price": 69.25,
"bars_ago": 70,
"label": "HL",
"rsi": 51.26
},
{
"trading_date": "2026-07-27",
"kind": "high",
"price": 73.75,
"bars_ago": 72,
"label": "HH",
"rsi": 61.04
},
{
"trading_date": "2026-07-23",
"kind": "low",
"price": 68.25,
"bars_ago": 74,
"label": "HL",
"rsi": 56.67
},
{
"trading_date": "2026-07-20",
"kind": "high",
"price": 73.4,
"bars_ago": 77,
"label": "HH",
"rsi": 63.44
},
{
"trading_date": "2026-07-17",
"kind": "low",
"price": 66.65,
"bars_ago": 78,
"label": "HL",
"rsi": 64.42
},
{
"trading_date": "2026-07-15",
"kind": "low",
"price": 66.58,
"bars_ago": 80,
"label": "LL",
"rsi": 56.43
},
{
"trading_date": "2026-07-13",
"kind": "high",
"price": 72.22,
"bars_ago": 82,
"rsi": 63.72
},
{
"trading_date": "2026-07-13",
"kind": "low",
"price": 69.28,
"bars_ago": 82,
"rsi": 63.72
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 71.12,
"low20d": 58.03,
"high60d": 71.12,
"low60d": 54.87,
"high252d": 72.91,
"low252d": 31.36
},
"support_resistance": [
{
"kind": "equal_lows",
"price": 57.92,
"touches": 4,
"spread": 0.23,
"most_recent_bars_ago": 8,
"dates": ["2026-08-31", "2026-09-14", "2026-08-03", "2026-10-26"],
"tolerance": 0.28,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 63.49,
"touches": 3,
"spread": 0.22,
"most_recent_bars_ago": 11,
"dates": ["2026-08-07", "2026-10-21", "2026-10-14"],
"tolerance": 0.28,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 54.97,
"touches": 3,
"spread": 0.25,
"most_recent_bars_ago": 26,
"dates": ["2026-09-24", "2026-05-19", "2026-09-30"],
"tolerance": 0.28,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 62.01,
"touches": 3,
"spread": 0.2,
"most_recent_bars_ago": 57,
"dates": ["2026-08-17", "2026-06-01", "2026-05-28"],
"tolerance": 0.28,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 68.16,
"touches": 3,
"spread": 0.15,
"most_recent_bars_ago": 74,
"dates": ["2026-06-30", "2026-06-26", "2026-07-23"],
"tolerance": 0.28,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 39.14,
"touches": 3,
"spread": 0.25,
"most_recent_bars_ago": 175,
"dates": ["2026-01-23", "2026-02-26", "2026-02-23"],
"tolerance": 0.28,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 41.29,
"touches": 3,
"spread": 0.2,
"most_recent_bars_ago": 176,
"dates": ["2026-02-25", "2026-02-02", "2026-02-18"],
"tolerance": 0.28,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "down",
"sequence": ["LH", "LL", "LH", "LL", "HH", "LH"],
"last_high": "LH",
"last_low": "LL",
"last_event": {
"kind": "CHoCh",
"direction": "bullish",
"level": 63.44,
"trading_date": "2026-10-30",
"bars_ago": 4
}
},
"structure_events": [
{
"kind": "CHoCh",
"direction": "bullish",
"level": 60.65,
"trading_date": "2026-08-26",
"close": 61.35,
"bars_ago": 50
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 57.91,
"trading_date": "2026-09-17",
"close": 56.6,
"bars_ago": 35
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 57.69,
"trading_date": "2026-10-02",
"close": 60.25,
"bars_ago": 24
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 61.55,
"trading_date": "2026-10-16",
"close": 60.87,
"bars_ago": 14
},
{
"kind": "BoS",
"direction": "bearish",
"level": 60.27,
"trading_date": "2026-10-23",
"close": 60.11,
"bars_ago": 9
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 63.44,
"trading_date": "2026-10-30",
"close": 66.89,
"bars_ago": 4
}
],
"rsi_divergences": [
{
"type": "hidden_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-07-17",
"price": 66.65,
"rsi": 64.42
},
"to": {
"trading_date": "2026-07-23",
"price": 68.25,
"rsi": 56.67
},
"span_sessions": 4,
"bars_ago": 74,
"price_change_pct": 2.4,
"rsi_change": -7.75
},
{
"type": "hidden_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-07-23",
"price": 68.25,
"rsi": 56.67
},
"to": {
"trading_date": "2026-07-29",
"price": 69.25,
"rsi": 51.26
},
"span_sessions": 4,
"bars_ago": 70,
"price_change_pct": 1.47,
"rsi_change": -5.41
}
],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 66.18,
"vah": 70.51,
"val": 60.8,
"sessions": 20,
"nodes": [
{
"price": 58.17,
"volume": 141549.0
},
{
"price": 58.38,
"volume": 854459.0
},
{
"price": 58.59,
"volume": 904705.0
},
{
"price": 58.8,
"volume": 799862.0
},
{
"price": 59.01,
"volume": 1051964.0
},
{
"price": 59.22,
"volume": 286728.0
},
{
"price": 59.43,
"volume": 317442.0
},
{
"price": 59.64,
"volume": 72141.0
},
{
"price": 59.85,
"volume": 239675.0
},
{
"price": 60.06,
"volume": 1085378.0
},
{
"price": 60.28,
"volume": 1351396.0
},
{
"price": 60.49,
"volume": 1380365.0
},
{
"price": 60.7,
"volume": 1942818.0
},
{
"price": 60.91,
"volume": 1210372.0
},
{
"price": 61.12,
"volume": 784275.0
},
{
"price": 61.33,
"volume": 510891.0
},
{
"price": 61.54,
"volume": 428950.0
},
{
"price": 61.75,
"volume": 590432.0
},
{
"price": 61.96,
"volume": 581415.0
},
{
"price": 62.17,
"volume": 604411.0
},
{
"price": 62.38,
"volume": 1741060.0
},
{
"price": 62.6,
"volume": 764801.0
},
{
"price": 62.81,
"volume": 908906.0
},
{
"price": 63.02,
"volume": 817150.0
},
{
"price": 63.23,
"volume": 598618.0
},
{
"price": 63.44,
"volume": 341020.0
},
{
"price": 63.65,
"volume": 227054.0
},
{
"price": 63.86,
"volume": 141666.0
},
{
"price": 64.07,
"volume": 246765.0
},
{
"price": 64.28,
"volume": 250154.0
},
{
"price": 64.49,
"volume": 311519.0
},
{
"price": 64.71,
"volume": 352208.0
},
{
"price": 64.92,
"volume": 303680.0
},
{
"price": 65.13,
"volume": 448472.0
},
{
"price": 65.34,
"volume": 735570.0
},
{
"price": 65.55,
"volume": 880877.0
},
{
"price": 65.76,
"volume": 630475.0
},
{
"price": 65.97,
"volume": 500871.0
},
{
"price": 66.18,
"volume": 1966652.0
},
{
"price": 66.39,
"volume": 403584.0
},
{
"price": 66.6,
"volume": 547609.0
},
{
"price": 66.82,
"volume": 806442.0
},
{
"price": 67.03,
"volume": 788210.0
},
{
"price": 67.24,
"volume": 928182.0
},
{
"price": 67.45,
"volume": 638698.0
},
{
"price": 67.66,
"volume": 440897.0
},
{
"price": 67.87,
"volume": 272609.0
},
{
"price": 68.08,
"volume": 422371.0
},
{
"price": 68.29,
"volume": 200914.0
},
{
"price": 68.5,
"volume": 306708.0
},
{
"price": 68.71,
"volume": 422830.0
},
{
"price": 68.93,
"volume": 889728.0
},
{
"price": 69.14,
"volume": 682444.0
},
{
"price": 69.35,
"volume": 830814.0
},
{
"price": 69.56,
"volume": 310937.0
},
{
"price": 69.77,
"volume": 1227947.0
},
{
"price": 69.98,
"volume": 223045.0
},
{
"price": 70.19,
"volume": 503295.0
},
{
"price": 70.4,
"volume": 306414.0
},
{
"price": 70.61,
"volume": 89240.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-05",
"formula_version": null,
"pp": 67.63,
"r1": 68.64,
"s1": 64.82,
"r2": 71.45,
"s2": 63.81
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-05T19:09:17Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": 0.43,
"excess_return_5d_pp": 12.82,
"excess_return_10d_pp": 10.96,
"excess_return_20d_pp": 7.4,
"ratio": 0.09,
"ratio_sma20": 0.08,
"ratio_high20d": 0.09,
"beta60d": 0.01,
"correlation60d": 0.003
},
"vs_sector": {
"symbol": "XLV",
"excess_return_3d_pp": -0.12,
"excess_return_5d_pp": 6.17,
"excess_return_10d_pp": 7.01,
"excess_return_20d_pp": -5.88,
"ratio": 0.36,
"ratio_sma20": 0.35
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T19:09:17Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLV",
"last": null,
"return_5d_pct": 5.26,
"cumulative_rvol_same_time20": 1.34
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T19:09:17Z",
"data_as_of": null,
"availability": "populated",
"vix": 26.67,
"vix_change_points": 10.06,
"vix_sma20": 17.57,
"vix3m": 24.96,
"vix_to_vix3m_ratio": 1.07
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T19:09:17Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.61,
"treasury_10y_yield_pct": 4.95,
"curve_10y_2y_pp": 0.32,
"hy_oas_bps": 344.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-05T19:09:17Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q3",
"period_end": "2026-09-30",
"published_at": "2026-10-30T12:45:43Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "USD",
"revenue": 4213234000.0,
"revenue_yoy_pct": 26.37,
"gross_margin_pct": 12.31,
"operating_margin_pct": 3.81,
"eps_diluted": 0.45,
"eps_consensus": 0.47,
"eps_actual_reported": 0.54,
"eps_surprise_pct": 14.21
},
"ttm": {
"market_cap": 13005616495.0,
"net_debt_to_ebitda": 2.34,
"current_ratio": 1.62,
"forward_pe": null,
"trailing_pe": 40.84,
"price_to_sales": 0.87,
"price_to_book": 6.37,
"dividend_yield_pct": 0.0,
"debt_to_equity": 1.09
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-11-03",
"firm": "Guggenheim",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-11-02",
"firm": "TD Cowen",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-11-02",
"firm": "UBS",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-11-02",
"firm": "Wells Fargo",
"from_grade": "Overweight",
"to_grade": "Overweight",
"action": "maintain"
},
{
"date": "2026-11-02",
"firm": "Leerink Partners",
"from_grade": "Outperform",
"to_grade": "Outperform",
"action": "maintain"
}
],
"analyst_targets": {
"symbol": "BTSG",
"targetHigh": 92,
"targetLow": 70,
"targetConsensus": 81.36,
"targetMedian": 80
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2027-02-26",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": 0.53,
"revenue_consensus": 4350811000.0,
"observed_at": "2026-11-05T19:09:17Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-05T19:09:17Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "BTSG",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-05T18:36:09Z",
"headline": "BTSG Jumps 11.3% in One Week as Strong Growth Tests Its Valuation",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-11-05T06:29:34Z",
"headline": "Comparing 111 (NASDAQ:YI) & BrightSpring Health Services (NASDAQ:BTSG)",
"source": "Defense World"
},
{
"published_at": "2026-11-04T20:25:00Z",
"headline": "Top Research Reports for Microsoft, SpaceX & Marvell",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-04T16:05:00Z",
"headline": "Here's Why You Should Retain BTSG Stock in Your Portfolio for Now",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-11-03T12:11:08Z",
"headline": "Guggenheim raises BrightSpring Health stock price target on growth By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-03T15:41:29Z",
"headline": "Why BrightSpring Health Services, Inc. (BTSG) is a Top Value Stock for the Long-Term",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-11-02T17:08:00Z",
"headline": "BrightSpring Q3 Earnings Beat on Specialty Growth, '26 View Raised",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-11-02T14:00:00Z",
"headline": "BTSG Q3 Earnings Call Highlights Raised Guidance and 2027 Growth",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-10-30T10:20:01Z",
"headline": "BrightSpring Health Services, Inc. (BTSG) Q3 Earnings and Revenues Surpass Estimates",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-10-30T18:59:51Z",
"headline": "BrightSpring Health Services, Inc. (BTSG) Q3 2026 Earnings Call Transcript",
"source": "Seeking Alpha"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T19:09:17Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 1137
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "65K",
"previous": "29K",
"actual": null,
"minutes_until": 1137
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 1137
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-05T19:09:17Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 2394446.33,
"average_daily_dollar_volume20": 202445442.15,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-05T19:09:17Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261104",
"published_at": "2026-11-04",
"observed_at": "2026-11-05T19:09:17Z",
"venue_scope": "off_exchange",
"short_volume": 594641.0,
"reported_total_volume": 1058973.0,
"short_volume_fraction": 0.56
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-05T19:09:17Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 33.6,
"put_call_volume_ratio": 0.26,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 9.2
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 66.98,
"net_exposure": 6376.0,
"flip_level": 67.87,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 70.0,
"gex": 5891.55
},
{
"strike": 55.0,
"gex": 4503.59
},
{
"strike": 65.0,
"gex": 2986.97
}
],
"put_walls": [
{
"strike": 65.0,
"gex": -7140.51
},
{
"strike": 55.0,
"gex": -2800.69
},
{
"strike": 60.0,
"gex": -1285.43
}
],
"by_strike": {
"columns": ["strike", "call_gex", "put_gex", "net_gex"],
"rows": [
[17.5, 0.0, 0.0, 0.0],
[20.0, 0.0, 0.0, 0.0],
[22.5, 0.0, 0.0, 0.0],
[25.0, 0.04, -0.05, -0.01],
[30.0, 0.71, -0.53, 0.19],
[35.0, 26.99, -480.37, -453.37],
[40.0, 12.14, -5.84, 6.3],
[45.0, 44.9, -28.26, 16.64],
[50.0, 122.25, -113.94, 8.31],
[55.0, 4503.59, -2800.69, 1702.9],
[60.0, 991.72, -1285.43, -293.71],
[65.0, 2986.97, -7140.51, -4153.54],
[70.0, 5891.55, -377.56, 5513.99],
[75.0, 672.64, -30.58, 642.06],
[80.0, 2832.06, -7.31, 2824.75],
[85.0, 197.59, -1.4, 196.19],
[90.0, 125.06, -2.82, 122.24],
[95.0, 32.59, 0.0, 32.59],
[100.0, 210.18, 0.0, 210.18],
[105.0, 5.19, -4.87, 0.32]
]
}
},
"greek_exposure": {
"availability": "populated",
"by_strike": {
"columns": [],
"rows": []
},
"totals": {
"net_delta": 457029.54,
"call_delta": 567278.25,
"put_delta": -110248.71,
"net_charm": null,
"net_vanna": null
}
},
"net_premium_session": {
"net_call_premium": "-54054.00",
"net_put_premium": "915.00",
"bullish_premium": "17940.00",
"bearish_premium": "72909.00",
"gex_call": "18656.1449",
"gex_put": "-12280.1405",
"gex_net": 6376.0,
"gex_ratio": "0.61989400408660242635",
"gex_net_change": "-329.8899",
"gex_date": "2026-11-05"
},
"max_pain": {
"availability": "not_populated",
"by_expiry": {
"columns": ["expiry", "max_pain", "next_lower_strike", "next_upper_strike"],
"rows": []
},
"front_expiry_max_pain": null,
"front_expiry_distance_pct": null
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "populated",
"term_structure": {
"front_month_annualized_pct": 0.47,
"slope_30d_to_90d_pp": 0.52,
"state": "mild_contango"
},
"realized_vs_implied": {
"realized_vol_20d_annualized_pct": 0.47,
"implied_vol_30d_annualized_pct": 0.47,
"spread_pp": 0.0
},
"variance_risk_premium": {
"latest": 0.0,
"window_days": 20,
"percentile_252d": null
},
"risk_reversal_skew": {
"delta": 25,
"latest": null,
"percentile_252d": null,
"direction": null
},
"iv_changes": {
"iv30d_1d_change_pp": 0.45,
"iv30d_1w_change_pp": 0.6,
"iv30d_1m_change_pp": 0.52
}
},
"material_flow": [
{
"executed_at": "2026-11-05T15:49:44.704000Z",
"delta": "0.663645048908315",
"option_chain_id": "BTSG271217C00065000",
"nbbo_bid": "14.90",
"price": "15.55",
"size": 29,
"volume": 39,
"implied_volatility": "0.466384587403679",
"sector": "Healthcare",
"nbbo_ask": "17.50",
"open_interest": 59,
"strike": "65",
"expiry": "2027-12-17",
"underlying_price": "67.36",
"option_type": "call",
"underlying_symbol": "BTSG",
"premium": "45095.00",
"side": "SELL",
"equity_type": "Common Stock"
},
{
"executed_at": "2026-11-05T14:52:00.794000Z",
"delta": "0.684836093465112",
"option_chain_id": "BTSG271217C00065000",
"nbbo_bid": "15.30",
"price": "16.90",
"size": 8,
"volume": 8,
"implied_volatility": "0.466925098058836",
"sector": "Healthcare",
"nbbo_ask": "18.50",
"open_interest": 59,
"strike": "65",
"expiry": "2027-12-17",
"underlying_price": "69.34",
"option_type": "call",
"underlying_symbol": "BTSG",
"premium": "13520.00",
"side": "MID",
"equity_type": "Common Stock"
}
],
"oi_changes": {
"net_call_oi_change": 19,
"net_put_oi_change": 4,
"top": [
{
"strike": 75.0,
"oi_change": 9,
"type": "call"
},
{
"strike": 70.0,
"oi_change": 4,
"type": "call"
},
{
"strike": 75.0,
"oi_change": 3,
"type": "call"
},
{
"strike": 75.0,
"oi_change": 2,
"type": "call"
},
{
"strike": 70.0,
"oi_change": 2,
"type": "put"
}
]
},
"hot_chains": [
{
"delta": 0.63,
"gamma": 0.01,
"open_interest": 59,
"volume": 39,
"last_price": "15.55",
"option_symbol": "BTSG271217C00065000",
"implied_volatility": "0.466384587403679",
"nbbo_ask": "17.5",
"nbbo_bid": "14.7",
"ask_volume": 0,
"bid_volume": 29,
"avg_price": "15.896154",
"total_premium": "61995",
"underlying_symbol": "BTSG",
"expires": "2027-12-17",
"option_type": "call",
"strike": 65.0,
"iv": "0.466384587403679"
},
{
"delta": 0.16,
"gamma": 0.03,
"open_interest": 45,
"volume": 20,
"last_price": "0.95",
"option_symbol": "BTSG261120C00075000",
"implied_volatility": "0.4485823411434253",
"nbbo_ask": "0.95",
"nbbo_bid": "0.25",
"ask_volume": 20,
"bid_volume": 0,
"avg_price": "0.95",
"total_premium": "1900",
"underlying_symbol": "BTSG",
"expires": "2026-11-20",
"option_type": "call",
"strike": 75.0,
"iv": "0.4485823411434253"
},
{
"delta": 0.82,
"gamma": 0.03,
"open_interest": 102,
"volume": 11,
"last_price": "7.9",
"option_symbol": "BTSG261120C00060000",
"implied_volatility": "0.553485830425903",
"nbbo_ask": "8.4",
"nbbo_bid": "7.3",
"ask_volume": 1,
"bid_volume": 10,
"avg_price": "8.78",
"total_premium": "9658",
"underlying_symbol": "BTSG",
"expires": "2026-11-20",
"option_type": "call",
"strike": 60.0,
"iv": "0.553485830425903"
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-05T19:09:17Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": [
{
"filed_at": "2026-10-27",
"transacted_at": "2026-10-25",
"insider_name": "ROUSSEAU JON B",
"insider_title": "director, officer: See Remarks",
"transaction_code": "F-InKind",
"shares": 36355.0,
"price_per_share": 60.11,
"shares_owned_after": 1101829.0
},
{
"filed_at": "2026-09-16",
"transacted_at": "2026-09-14",
"insider_name": "Greenwell Scott A.",
"insider_title": "officer: President, PharMerica",
"transaction_code": "M-Exempt",
"shares": 11973.0,
"price_per_share": 22.27,
"shares_owned_after": 46345.0
},
{
"filed_at": "2026-09-16",
"transacted_at": "2026-09-14",
"insider_name": "Greenwell Scott A.",
"insider_title": "officer: President, PharMerica",
"transaction_code": "S-Sale",
"shares": 15099.0,
"price_per_share": 57.91,
"shares_owned_after": 31246.0
},
{
"filed_at": "2026-09-16",
"transacted_at": "2026-09-14",
"insider_name": "Greenwell Scott A.",
"insider_title": "officer: President, PharMerica",
"transaction_code": "M-Exempt",
"shares": 11973.0,
"price_per_share": 22.27,
"shares_owned_after": 23947.0
},
{
"filed_at": "2026-07-28",
"transacted_at": "2026-07-25",
"insider_name": "ROUSSEAU JON B",
"insider_title": "director, officer: See Remarks",
"transaction_code": "F-InKind",
"shares": 56319.0,
"price_per_share": 72.91,
"shares_owned_after": 1138184.0
},
{
"filed_at": "2026-06-22",
"transacted_at": "2026-06-20",
"insider_name": "Greenwell Scott A.",
"insider_title": "officer: President, PharMerica",
"transaction_code": "F-InKind",
"shares": 2487.0,
"price_per_share": 66.25,
"shares_owned_after": 34372.0
},
{
"filed_at": "2026-06-12",
"transacted_at": "2026-06-11",
"insider_name": "Shah Nigam H.",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 4013.0,
"price_per_share": 0.0,
"shares_owned_after": 4013.0
},
{
"filed_at": "2026-06-12",
"transacted_at": "2026-06-11",
"insider_name": "Shah Nigam H.",
"insider_title": "",
"transaction_code": "",
"shares": 0.0,
"price_per_share": 0.0,
"shares_owned_after": 0.0
}
]
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-05T19:09:17Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "BTSG",
"days": [
{
"date": "2026-11-05",
"close": 66.73,
"vwap": 67.52,
"volume": 1918046,
"vwap_discount_pct": 1.19
},
{
"date": "2026-11-04",
"close": 69.8,
"vwap": 69.76,
"volume": 3088124,
"vwap_discount_pct": -0.06
},
{
"date": "2026-11-03",
"close": 69.84,
"vwap": 69.14,
"volume": 4173629,
"vwap_discount_pct": -1.0
},
{
"date": "2026-11-02",
"close": 66.26,
"vwap": 65.99,
"volume": 4687753,
"vwap_discount_pct": -0.41
},
{
"date": "2026-10-30",
"close": 66.89,
"vwap": 66.53,
"volume": 5936213,
"vwap_discount_pct": -0.54
}
],
"avg_vwap_discount_pct": -0.16,
"signal": "Distribution"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-05T19:09:17Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLV",
"aum_usd": 50932382664.0,
"expense_ratio_pct": 0.09,
"holdings_count": 64,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-12", -800000.0, -133600000.0, 168.44, 6925505],
["2026-08-13", 50000.0, 8450000.0, 168.38, 6464519],
["2026-08-14", 800000.0, 133600000.0, 167.37, 4895093],
["2026-08-17", 150000.0, 25050000.0, 167.05, 6947056],
["2026-08-18", -900000.0, -152100000.0, 169.73, 6879390],
["2026-08-19", 650000.0, 113100000.0, 175.68, 16022360],
["2026-08-20", -1450000.0, -252300000.0, 172.39, 8921651],
["2026-08-21", -850000.0, -147050000.0, 174.62, 9924194],
["2026-08-24", -2950000.0, -513300000.0, 174.7, 5660088],
["2026-08-25", 1350000.0, 236250000.0, 175.29, 5190881],
["2026-08-26", -450000.0, -78300000.0, 173.54, 4953383],
["2026-08-27", 350000.0, 60200000.0, 171.58, 6850066],
["2026-08-28", 950000.0, 162450000.0, 171.16, 4659541],
["2026-08-31", -600000.0, -102000000.0, 170.54, 6760838],
["2026-09-01", 1750000.0, 301000000.0, 171.67, 7216845],
["2026-09-02", 350000.0, 60550000.0, 172.95, 7279085],
["2026-09-03", 500000.0, 86500000.0, 173.26, 5571057],
["2026-09-04", -650000.0, -111800000.0, 171.45, 5714313],
["2026-09-08", -100000.0, -16800000.0, 167.13, 10415967],
["2026-09-09", 300000.0, 50100000.0, 166.58, 7760267],
["2026-09-10", -200000.0, -33200000.0, 165.66, 7328681],
["2026-09-11", 950000.0, 157700000.0, 165.36, 6011325],
["2026-09-14", -650000.0, -109200000.0, 167.75, 8991533],
["2026-09-15", -50000.0, -8350000.0, 167.66, 6993288],
["2026-09-16", -900000.0, -151200000.0, 167.77, 6902872],
["2026-09-17", -300000.0, -50700000.0, 168.81, 5163834],
["2026-09-18", -350000.0, -58800000.0, 168.39, 10817041],
["2026-09-21", -4850000.0, -814800000.0, 169.01, 6941383],
["2026-09-22", 1650000.0, 278850000.0, 169.89, 6858348],
["2026-09-23", 1400000.0, 236600000.0, 168.8, 7088150],
["2026-09-24", 200000.0, 34000000.0, 169.87, 8600046],
["2026-09-25", 650000.0, 110500000.0, 170.7, 5769220],
["2026-09-28", 350000.0, 59850000.0, 171.26, 5900846],
["2026-09-29", -600000.0, -102000000.0, 170.73, 8746746],
["2026-09-30", 800000.0, 135200000.0, 168.42, 10743044],
["2026-10-01", -600000.0, -100200000.0, 166.2, 9733766],
["2026-10-02", 550000.0, 91300000.0, 166.18, 6925629],
["2026-10-05", 250000.0, 41750000.0, 167.37, 6716375],
["2026-10-06", 0.0, 0.0, 167.09, 7118158],
["2026-10-07", -500000.0, -84500000.0, 168.81, 8078312],
["2026-10-08", 1400000.0, 235200000.0, 168.16, 10600847],
["2026-10-09", 500000.0, 84500000.0, 170.81, 6527969],
["2026-10-12", -700000.0, -120400000.0, 171.99, 5502615],
["2026-10-13", 100000.0, 17100000.0, 169.66, 7689678],
["2026-10-14", -850000.0, -146200000.0, 173.96, 11097490],
["2026-10-15", 1750000.0, 309750000.0, 177.19, 11043412],
["2026-10-16", 1750000.0, 309750000.0, 176.71, 8328574],
["2026-10-19", 900000.0, 158400000.0, 175.65, 5816783],
["2026-10-20", 2250000.0, 402750000.0, 179.82, 7781254],
["2026-10-21", 700000.0, 125300000.0, 178.94, 8240816],
["2026-10-22", -2300000.0, -416300000.0, 181.3, 9867720],
["2026-10-23", -950000.0, -171000000.0, 179.28, 2422411],
["2026-10-26", -1400000.0, -252000000.0, 179.28, 7706085],
["2026-10-27", 1900000.0, 340100000.0, 179.18, 7666932],
["2026-10-28", 750000.0, 134250000.0, 179.72, 8658562],
["2026-10-29", -50000.0, -9150000.0, 184.04, 14644068],
["2026-10-30", 2300000.0, 427800000.0, 184.87, 17352308],
["2026-11-02", 450000.0, 83250000.0, 184.6, 13184200],
["2026-11-03", 950000.0, 174800000.0, 184.02, 11095909],
["2026-11-04", 1600000.0, 300800000.0, 189.66, 16310930]
],
"coverage": {
"first": "2026-08-12",
"last": "2026-11-04",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": 977500000.0,
"sum_20d_usd": 1988700000.0,
"sum_20d_pct_of_aum": 3.9
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": -1.8,
"D": -23.3,
"P": 44.7,
"O": -1.9,
"C": 7.8,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 8.8,
"T": 92.5,
"RS": 100.0,
"V": -7.4,
"F": -100.0,
"OI": 65.2,
"S": 0.1,
"IV": 100.0,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": 0.0,
"FlowAgreement": 25.0,
"StrikeBreadth": 16.7
},
"drivers": ["- aggressive flow -100", "+ IV behaviour +100", "+ relative strength +100", "+ trend +93", "+ open-interest change +65"]
},
"intraday": {
"h1_trend": "flat",
"h1_last": 66.64,
"h1_ema9": 67.89,
"h1_ema21": 67.8,
"m15_trend": "down",
"m15_last": 66.64,
"m15_ema9": 67.13,
"m15_ema21": 67.74,
"rvol_intraday": 1.39,
"as_of_et": "2026-11-05 14:05"
},
"premarket_path": "04:05 69.66 -> 09:20 68.64",
"structure_checks": {
"price_above_all": true,
"ema_stacked": true,
"ema20_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_20ema": true
},
"dist_20ema_pct": 5.3,
"momentum_checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 106,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 103,
"pct": 97
},
{
"name": "Woodie Pivot Touch",
"count": 102,
"pct": 96
},
{
"name": "PDH/PDL Touch",
"count": 90,
"pct": 85
},
{
"name": "Gap Fill",
"count": 77,
"pct": 73
},
{
"name": "Open Retracement",
"count": 67,
"pct": 63
},
{
"name": "High Vol Open",
"count": 24,
"pct": 23
},
{
"name": "Power Hour",
"count": 23,
"pct": 22
},
{
"name": "Darvas Box",
"count": 21,
"pct": 20
}
],
"sector_trend": {
"etf_trend": "up",
"leading": true,
"rs_5d": 6.17
},
"trend_dir_20d": "chop"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 200,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["quote", "ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"on_missing_critical_data": "NO_ACTION",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "WARN",
"checked_at": "2026-11-05T19:09:17Z",
"critical_issues": [],
"warnings": ["corporate_actions was requested but came back empty"],
"missing_fields": ["corporate_actions"],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}