{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-03T15:19:44Z",
"generated_at": "2026-11-03T15:19:44Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "RTH"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "BSX",
"name": "Boston Scientific Corporation",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NYSE",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Healthcare",
"industry": "Medical - Devices",
"sector_etf": "XLV"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-03T15:19:44Z",
"data_as_of": null,
"availability": "not_populated",
"adjustment_as_of": "2026-11-03T15:19:44Z",
"records": []
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-03T15:19:44Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-03",
"open_utc": "2026-11-03T14:30:00Z",
"close_utc": "2026-11-03T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-03T15:19:44Z",
"data_as_of": "2026-11-03T15:19:25Z",
"availability": "populated",
"last": 43.8,
"last_trade_at": "2026-11-03T15:19:27Z",
"bid": 43.81,
"bid_size_shares": 200.0,
"ask": 43.82,
"ask_size_shares": 200.0,
"quote_age_seconds": 0.0,
"last_session": "RTH",
"nbbo_at": null,
"spread": 0.01,
"spread_bps": 2.28,
"current_session_volume_shares": 2681605.0,
"previous_rth_close": 43.86,
"previous_rth_date": "2026-11-03",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-02T15:38:51Z",
"data_as_of": "2026-11-02",
"availability": "populated",
"stale": false,
"age_seconds": 85253.8,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-25", "RTH", 106.16, 106.2, 105.1, 105.11, 4507934, true],
["2025-08-26", "RTH", 105.05, 106.46, 104.67, 106.39, 5613700, true],
["2025-08-27", "RTH", 106.43, 107.01, 105.82, 105.87, 5706509, true],
["2025-08-28", "RTH", 105.7, 105.9, 104.8, 105.75, 3936200, true],
["2025-08-29", "RTH", 105.64, 105.72, 104.89, 105.5, 4066900, true],
["2025-09-02", "RTH", 105.47, 106.87, 104.24, 106.66, 7768100, true],
["2025-09-03", "RTH", 107, 107.69, 105.17, 107.53, 7518768, true],
["2025-09-04", "RTH", 107.59, 108.47, 106.6, 107.29, 7355307, true],
["2025-09-05", "RTH", 107.11, 108.25, 106.72, 107.22, 4063400, true],
["2025-09-08", "RTH", 107.46, 108.68, 106.8, 108.14, 7455500, true],
["2025-09-09", "RTH", 107.89, 109.5, 107.88, 108.09, 5241100, true],
["2025-09-10", "RTH", 108, 108.07, 103.69, 105.23, 10385080, true],
["2025-09-11", "RTH", 105.41, 105.72, 103.52, 104.34, 8283248, true],
["2025-09-12", "RTH", 103.76, 104.43, 102.48, 102.71, 10541915, true],
["2025-09-15", "RTH", 102.81, 103.11, 99.68, 99.87, 12020500, true],
["2025-09-16", "RTH", 99.57, 99.86, 98.2, 98.98, 20889920, true],
["2025-09-17", "RTH", 98.98, 99.34, 97.47, 98.5, 12061900, true],
["2025-09-18", "RTH", 98.82, 98.82, 97.15, 98.23, 13867422, true],
["2025-09-19", "RTH", 98.9, 98.9, 96.85, 97.83, 16834176, true],
["2025-09-22", "RTH", 97.85, 97.89, 96.38, 97.03, 11013332, true],
["2025-09-23", "RTH", 96.17, 98.3, 96.02, 97.69, 14592980, true],
["2025-09-24", "RTH", 97.78, 98.8, 96.97, 98.06, 14130576, true],
["2025-09-25", "RTH", 98.06, 98.3, 96.02, 98.14, 9434294, true],
["2025-09-26", "RTH", 98.95, 100, 98.11, 98.18, 8188453, true],
["2025-09-29", "RTH", 98.11, 98.48, 96.8, 97.04, 12025300, true],
["2025-09-30", "RTH", 97.35, 98.89, 95.84, 97.63, 13273917, true],
["2025-10-01", "RTH", 97.95, 99.01, 90.69, 95.85, 22363700, true],
["2025-10-02", "RTH", 95.73, 97.25, 94.89, 96.22, 11943300, true],
["2025-10-03", "RTH", 96.16, 98.48, 96.1, 97.32, 10768117, true],
["2025-10-06", "RTH", 97.5, 97.58, 96.07, 96.7, 7797300, true],
["2025-10-07", "RTH", 96.56, 96.73, 95.38, 95.9, 8180529, true],
["2025-10-08", "RTH", 96.29, 96.82, 95.5, 96.79, 7135900, true],
["2025-10-09", "RTH", 97.18, 97.66, 96.68, 97.28, 7724300, true],
["2025-10-10", "RTH", 97.3, 97.78, 95.37, 95.41, 8056000, true],
["2025-10-13", "RTH", 95.13, 95.8, 94.56, 94.95, 7105500, true],
["2025-10-14", "RTH", 94.71, 96.41, 94.53, 96.24, 6098268, true],
["2025-10-15", "RTH", 95.93, 99.61, 95.59, 97.71, 9149300, true],
["2025-10-16", "RTH", 98.01, 99.3, 97.25, 97.78, 8221041, true],
["2025-10-17", "RTH", 97.84, 99.38, 97.53, 99.24, 6499989, true],
["2025-10-20", "RTH", 99.7, 101.02, 99.59, 100.53, 9309729, true],
["2025-10-21", "RTH", 99.83, 100.33, 99.29, 99.9, 8955900, true],
["2025-10-22", "RTH", 103.1, 105, 101.52, 103.85, 17749315, true],
["2025-10-23", "RTH", 104.29, 105.49, 102.34, 102.39, 11114500, true],
["2025-10-24", "RTH", 102.85, 102.99, 101.03, 101.11, 6798400, true],
["2025-10-27", "RTH", 101.39, 102.57, 100.55, 102.43, 6858023, true],
["2025-10-28", "RTH", 102.31, 102.86, 100.92, 100.97, 5612362, true],
["2025-10-29", "RTH", 100.62, 100.94, 99.72, 100.3, 6969148, true],
["2025-10-30", "RTH", 100.76, 102.27, 100.49, 100.57, 6834600, true],
["2025-10-31", "RTH", 100.41, 101.15, 99.94, 100.72, 7273900, true],
["2025-11-03", "RTH", 100.75, 100.8, 98.06, 98.59, 8031638, true],
["2025-11-04", "RTH", 98.98, 99.33, 98.25, 98.84, 6945600, true],
["2025-11-05", "RTH", 98.38, 99.22, 97.73, 98.9, 6443625, true],
["2025-11-06", "RTH", 98.41, 99.11, 97.45, 99.05, 6809965, true],
["2025-11-07", "RTH", 99, 100.31, 98.71, 100.02, 7046500, true],
["2025-11-10", "RTH", 99.34, 101.3, 98.84, 100.91, 8236383, true],
["2025-11-11", "RTH", 101.4, 102.61, 101.33, 102.5, 6007084, true],
["2025-11-12", "RTH", 102.5, 104.63, 102.3, 104.13, 7530700, true],
["2025-11-13", "RTH", 103.3, 105.65, 102.61, 104.98, 10338339, true],
["2025-11-14", "RTH", 104.4, 104.62, 102.63, 102.69, 9709193, true],
["2025-11-17", "RTH", 102.27, 102.71, 101.26, 101.76, 6765400, true],
["2025-11-18", "RTH", 101.5, 101.9, 99.14, 99.22, 10109742, true],
["2025-11-19", "RTH", 99.34, 99.44, 95.99, 97.01, 16170277, true],
["2025-11-20", "RTH", 97.34, 98.36, 96.34, 96.6, 7939186, true],
["2025-11-21", "RTH", 96.45, 98.35, 96.07, 96.88, 13388514, true],
["2025-11-24", "RTH", 96.29, 98.29, 96.13, 98.04, 17698500, true],
["2025-11-25", "RTH", 98.85, 101.77, 98.74, 101.36, 8827638, true],
["2025-11-26", "RTH", 100.92, 101.69, 100.9, 100.96, 5310193, true],
["2025-11-28", "RTH", 101.55, 101.73, 100.5, 101.58, 2819000, true],
["2025-12-01", "RTH", 101.63, 101.91, 100.88, 101.01, 5614252, true],
["2025-12-02", "RTH", 101.06, 101.82, 98.99, 99.02, 7977843, true],
["2025-12-03", "RTH", 99, 99.34, 97.64, 98.57, 9868971, true],
["2025-12-04", "RTH", 98.65, 99.27, 97.15, 97.72, 9407689, true],
["2025-12-05", "RTH", 98.05, 98.69, 97.02, 97.52, 8145496, true],
["2025-12-08", "RTH", 96.91, 97.07, 92.73, 93.84, 14721300, true],
["2025-12-09", "RTH", 94.45, 94.84, 92.26, 92.53, 12670425, true],
["2025-12-10", "RTH", 92.35, 93.55, 91.86, 92.7, 11593600, true],
["2025-12-11", "RTH", 92.96, 93.89, 91.45, 91.75, 11749972, true],
["2025-12-12", "RTH", 92.21, 93.38, 91.53, 92.58, 7775384, true],
["2025-12-15", "RTH", 92.8, 93.12, 91.77, 92.19, 11765300, true],
["2025-12-16", "RTH", 91.59, 93.17, 90.42, 92.95, 14569690, true],
["2025-12-17", "RTH", 93.77, 95.99, 93.58, 94.48, 12335900, true],
["2025-12-18", "RTH", 95, 97.05, 94.66, 96.11, 15707072, true],
["2025-12-19", "RTH", 96.85, 97.27, 95.46, 95.61, 16423049, true],
["2025-12-22", "RTH", 95.76, 96.57, 95.2, 96.43, 8969245, true],
["2025-12-23", "RTH", 95.81, 96.25, 95.69, 96.09, 5824788, true],
["2025-12-24", "RTH", 95.92, 96.25, 95.55, 96.13, 2079616, true],
["2025-12-26", "RTH", 96.14, 96.31, 95.81, 96.06, 3295114, true],
["2025-12-29", "RTH", 96.46, 96.64, 95.53, 95.76, 5579430, true],
["2025-12-30", "RTH", 95.56, 96.17, 95.5, 96.01, 3991724, true],
["2025-12-31", "RTH", 96.12, 96.33, 95.27, 95.35, 4219651, true],
["2026-01-02", "RTH", 95.72, 95.84, 94.23, 94.71, 6030637, true],
["2026-01-05", "RTH", 94.28, 95.78, 93.86, 95.48, 7533493, true],
["2026-01-06", "RTH", 95.85, 98.09, 95.1, 97.79, 6651334, true],
["2026-01-07", "RTH", 98.28, 99.15, 98.12, 98.65, 9701126, true],
["2026-01-08", "RTH", 98.9, 100.9, 98.34, 98.38, 9736405, true],
["2026-01-09", "RTH", 98.95, 99.09, 97.24, 97.64, 9795705, true],
["2026-01-12", "RTH", 97.9, 97.9, 95.34, 95.72, 7209801, true],
["2026-01-13", "RTH", 95.35, 95.45, 92.69, 94.14, 11108200, true],
["2026-01-14", "RTH", 93.92, 93.99, 92.79, 93.74, 7270389, true],
["2026-01-15", "RTH", 88.26, 90.91, 87.22, 90.03, 27909100, true],
["2026-01-16", "RTH", 90.02, 90.02, 88.04, 88.07, 17377036, true],
["2026-01-20", "RTH", 88.21, 91.54, 87.03, 91.2, 20605200, true],
["2026-01-21", "RTH", 91.7, 92.29, 90.44, 91.71, 14160900, true],
["2026-01-22", "RTH", 91.92, 93.07, 90.92, 91.29, 11698700, true],
["2026-01-23", "RTH", 91.5, 92.6, 90.89, 92.51, 13613136, true],
["2026-01-26", "RTH", 92.15, 94.75, 91.92, 93.55, 14662703, true],
["2026-01-27", "RTH", 93.23, 93.92, 92.7, 93.61, 9610647, true],
["2026-01-28", "RTH", 93.32, 94.46, 92.94, 93.79, 8507214, true],
["2026-01-29", "RTH", 93.06, 93.32, 91.45, 92.33, 19051377, true],
["2026-01-30", "RTH", 93.05, 94.25, 92.02, 93.53, 14303365, true],
["2026-02-02", "RTH", 93.15, 94.18, 91.65, 91.87, 15424100, true],
["2026-02-03", "RTH", 91.54, 93.13, 90.83, 91.62, 20357400, true],
["2026-02-04", "RTH", 81.38, 81.78, 75, 75.5, 78234500, true],
["2026-02-05", "RTH", 77.35, 78.63, 74.86, 77.64, 38316900, true],
["2026-02-06", "RTH", 77.24, 79.17, 75.11, 76.27, 34885737, true],
["2026-02-09", "RTH", 75.61, 75.79, 74.08, 74.12, 21133732, true],
["2026-02-10", "RTH", 74.65, 75.42, 73.92, 74.25, 21080942, true],
["2026-02-11", "RTH", 74.12, 74.5, 72.69, 73.47, 20102918, true],
["2026-02-12", "RTH", 73.38, 75.29, 73.16, 74.12, 16871948, true],
["2026-02-13", "RTH", 74.82, 76.37, 74.43, 74.73, 13452417, true],
["2026-02-17", "RTH", 75.03, 76.82, 75, 76.29, 14259300, true],
["2026-02-18", "RTH", 76.22, 76.36, 75.31, 76.28, 9345226, true],
["2026-02-19", "RTH", 76.1, 76.87, 75.52, 75.72, 10979942, true],
["2026-02-20", "RTH", 75.46, 75.58, 74.46, 74.58, 12592647, true],
["2026-02-23", "RTH", 74.27, 75.32, 74.26, 74.37, 10224400, true],
["2026-02-24", "RTH", 74.5, 75.7, 73.81, 75.15, 14189177, true],
["2026-02-25", "RTH", 74.81, 74.91, 73.44, 73.48, 15587930, true],
["2026-02-26", "RTH", 74, 75.87, 73.66, 75.75, 13022400, true],
["2026-02-27", "RTH", 75.27, 76.87, 75.27, 76.85, 21487740, true],
["2026-03-02", "RTH", 76.28, 76.68, 75.33, 76.22, 11112104, true],
["2026-03-03", "RTH", 75.52, 76.37, 72.89, 73.85, 16684887, true],
["2026-03-04", "RTH", 73.53, 73.77, 71.83, 72.21, 15541715, true],
["2026-03-05", "RTH", 71.8, 73.13, 70.75, 72.99, 12824527, true],
["2026-03-06", "RTH", 72.9, 72.94, 71.08, 71.35, 10031308, true],
["2026-03-09", "RTH", 70.32, 72.37, 69.52, 71.9, 11651131, true],
["2026-03-10", "RTH", 71.39, 71.71, 69.78, 69.96, 14271239, true],
["2026-03-11", "RTH", 70.14, 70.4, 68.19, 69.63, 12535411, true],
["2026-03-12", "RTH", 69.63, 69.87, 67.56, 68.55, 12436600, true],
["2026-03-13", "RTH", 68.96, 69.6, 68.41, 69.13, 11660823, true],
["2026-03-16", "RTH", 69.22, 70.03, 69.02, 69.79, 8681587, true],
["2026-03-17", "RTH", 70.13, 71.91, 70.1, 71.2, 12770000, true],
["2026-03-18", "RTH", 70.73, 71.94, 70.12, 71.28, 8988300, true],
["2026-03-19", "RTH", 71.13, 71.78, 69.06, 69.89, 13040018, true],
["2026-03-20", "RTH", 69.77, 70.65, 69.38, 69.48, 20129800, true],
["2026-03-23", "RTH", 70.04, 70.54, 68.85, 69.54, 10959489, true],
["2026-03-24", "RTH", 69.12, 69.25, 68.03, 68.15, 11772000, true],
["2026-03-25", "RTH", 69, 70.1, 68.6, 69.78, 9440600, true],
["2026-03-26", "RTH", 69.4, 71.2, 69.35, 70.17, 12968400, true],
["2026-03-27", "RTH", 70.03, 70.13, 68.85, 69.17, 16012500, true],
["2026-03-30", "RTH", 64.2, 65.71, 61.25, 62.93, 43461803, true],
["2026-03-31", "RTH", 63.48, 63.91, 61.44, 62.75, 29867318, true],
["2026-04-01", "RTH", 63.72, 64.23, 61.96, 62, 19486641, true],
["2026-04-02", "RTH", 62.05, 63.2, 61.8, 62.82, 13895817, true],
["2026-04-06", "RTH", 62.32, 63.3, 62.18, 62.59, 11190142, true],
["2026-04-07", "RTH", 62.15, 62.26, 60.9, 61.86, 18325200, true],
["2026-04-08", "RTH", 62.84, 63.55, 62.13, 62.56, 14972723, true],
["2026-04-09", "RTH", 62.15, 62.36, 60.59, 61.28, 12702487, true],
["2026-04-10", "RTH", 61.52, 61.79, 60.84, 61.79, 14774200, true],
["2026-04-13", "RTH", 61.5, 63.18, 61.44, 63.18, 12228000, true],
["2026-04-14", "RTH", 63.5, 64.48, 63.14, 63.82, 12354700, true],
["2026-04-15", "RTH", 64.04, 65.15, 63.7, 64.61, 12030730, true],
["2026-04-16", "RTH", 64.77, 65.56, 63.35, 63.42, 10656921, true],
["2026-04-17", "RTH", 64.08, 64.89, 63.9, 64.23, 12090100, true],
["2026-04-20", "RTH", 63.16, 63.66, 60.6, 60.99, 16505600, true],
["2026-04-21", "RTH", 60.74, 61.68, 59.39, 59.52, 26846600, true],
["2026-04-22", "RTH", 62.51, 65.32, 61.78, 64.87, 40404746, true],
["2026-04-23", "RTH", 65.57, 66.88, 64.93, 65.69, 31271631, true],
["2026-04-24", "RTH", 65.8, 65.97, 61.96, 62.07, 17691301, true],
["2026-04-27", "RTH", 61.21, 61.73, 59.93, 59.95, 17643100, true],
["2026-04-28", "RTH", 60.21, 60.52, 58.02, 58.45, 16900213, true],
["2026-04-29", "RTH", 57.71, 57.83, 56.17, 57.15, 20669111, true],
["2026-04-30", "RTH", 57.08, 57.9, 56.05, 57.61, 21709400, true],
["2026-05-01", "RTH", 57.93, 58.17, 56.5, 56.5, 18311900, true],
["2026-05-04", "RTH", 56.65, 57.69, 56.53, 56.85, 13975300, true],
["2026-05-05", "RTH", 57.01, 57.01, 55.88, 55.98, 12544100, true],
["2026-05-06", "RTH", 55.81, 56.1, 54.98, 56, 18680200, true],
["2026-05-07", "RTH", 56.84, 58.18, 56.4, 56.57, 25541300, true],
["2026-05-08", "RTH", 56.33, 56.62, 53.63, 53.93, 20841325, true],
["2026-05-11", "RTH", 53.77, 54.2, 53.15, 53.37, 21607609, true],
["2026-05-12", "RTH", 53.95, 54.48, 53.49, 54.1, 15917843, true],
["2026-05-13", "RTH", 53.27, 54.29, 52.81, 53.06, 17994229, true],
["2026-05-14", "RTH", 53.27, 53.69, 52.75, 53.55, 14595126, true],
["2026-05-15", "RTH", 54.19, 54.4, 52.52, 52.68, 14843339, true],
["2026-05-18", "RTH", 53.56, 56.33, 53.45, 55.92, 16769100, true],
["2026-05-19", "RTH", 56.47, 57.59, 56.24, 56.81, 22605200, true],
["2026-05-20", "RTH", 56.68, 56.94, 55.33, 56.67, 15398849, true],
["2026-05-21", "RTH", 56.03, 57.17, 55.82, 57.15, 12841400, true],
["2026-05-22", "RTH", 57.6, 58.51, 57.39, 57.78, 11739977, true],
["2026-05-26", "RTH", 57.75, 58.14, 57.26, 57.64, 15258396, true],
["2026-05-27", "RTH", 53.13, 53.2, 50.04, 50.46, 52740500, true],
["2026-05-28", "RTH", 50.14, 50.44, 48.41, 49.11, 44935231, true],
["2026-05-29", "RTH", 48.72, 49.3, 48.13, 48.31, 37280148, true],
["2026-06-01", "RTH", 48.31, 48.66, 47.35, 47.98, 29188543, true],
["2026-06-02", "RTH", 48, 48.43, 47.37, 47.68, 21665427, true],
["2026-06-03", "RTH", 47.81, 48.59, 47.17, 47.69, 24677003, true],
["2026-06-04", "RTH", 48.56, 49.47, 48.27, 48.85, 22783743, true],
["2026-06-05", "RTH", 49.45, 50.14, 48.28, 48.55, 20257900, true],
["2026-06-08", "RTH", 48.05, 49.07, 47.88, 48.7, 15381635, true],
["2026-06-09", "RTH", 48.76, 49.86, 48.66, 48.96, 18210831, true],
["2026-06-10", "RTH", 48.88, 48.92, 47.81, 48.34, 22676579, true],
["2026-06-11", "RTH", 48.26, 48.65, 46.91, 47.17, 18903236, true],
["2026-06-12", "RTH", 47.6, 47.8, 45.99, 46.91, 16762414, true],
["2026-06-15", "RTH", 47.16, 47.73, 46.19, 46.76, 16285189, true],
["2026-06-16", "RTH", 47.25, 47.25, 46.2, 46.92, 11144138, true],
["2026-06-17", "RTH", 46.6, 46.7, 44.79, 44.95, 20824302, true],
["2026-06-18", "RTH", 45.06, 45.48, 44.44, 45.29, 30854998, true],
["2026-06-22", "RTH", 44.95, 45.22, 44.05, 44.33, 16784721, true],
["2026-06-23", "RTH", 44.63, 45.69, 44.4, 45.6, 18696071, true],
["2026-06-24", "RTH", 45.48, 45.83, 44.12, 44.46, 20964012, true],
["2026-06-25", "RTH", 44.21, 45.28, 43.89, 44.2, 19824825, true],
["2026-06-26", "RTH", 44.4, 45.22, 44.02, 44.23, 30011482, true],
["2026-06-29", "RTH", 44.74, 44.92, 43.37, 43.48, 21895444, true],
["2026-06-30", "RTH", 43.31, 43.41, 42.25, 42.68, 42986734, true],
["2026-07-01", "RTH", 43.21, 43.76, 42.7, 43.06, 25515451, true],
["2026-07-02", "RTH", 43.73, 45.8, 43.45, 45.14, 26355055, true],
["2026-07-06", "RTH", 44.81, 45.3, 43.84, 44.6, 17118471, true],
["2026-07-07", "RTH", 45.4, 46.37, 45.09, 45.3, 13000732, true],
["2026-07-08", "RTH", 44.7, 44.98, 44.01, 44.81, 13549494, true],
["2026-07-09", "RTH", 44.53, 45.11, 44.1, 44.99, 12400268, true],
["2026-07-10", "RTH", 45.47, 45.51, 44.23, 44.77, 12043072, true],
["2026-07-13", "RTH", 45.34, 45.43, 44.36, 44.65, 13165876, true],
["2026-07-14", "RTH", 43.5, 43.5, 42.28, 42.63, 20088275, true],
["2026-07-15", "RTH", 42.65, 43.61, 42.2, 43.04, 14531545, true],
["2026-07-16", "RTH", 44.18, 45.45, 43.76, 44.62, 18783113, true],
["2026-07-17", "RTH", 45.22, 45.25, 43.76, 44.03, 15522226, true],
["2026-07-20", "RTH", 43.79, 44.34, 43.46, 43.77, 13129888, true],
["2026-07-21", "RTH", 43.06, 43.72, 42.88, 43.19, 25009837, true],
["2026-07-22", "RTH", 43.77, 43.77, 42.69, 42.97, 11201174, true],
["2026-07-23", "RTH", 42.73, 43.69, 42.5, 43.58, 16535740, true],
["2026-07-24", "RTH", 43.97, 44.71, 43.72, 44.25, 20689854, true],
["2026-07-27", "RTH", 44.6, 46.32, 44.59, 45.51, 20044682, true],
["2026-07-28", "RTH", 46.42, 47.16, 45.81, 46.06, 26905670, true],
["2026-07-29", "RTH", 42.67, 46.88, 42.55, 46.04, 51286660, true],
["2026-07-30", "RTH", 45.27, 46.2, 44.55, 46, 25894477, true],
["2026-07-31", "RTH", 45.84, 46.8, 44.43, 46.73, 18691884, true],
["2026-08-03", "RTH", 47.82, 48.92, 47.5, 48.43, 20379998, true],
["2026-08-04", "RTH", 48.11, 49.21, 47.98, 49.09, 21565121, true],
["2026-08-05", "RTH", 49.47, 49.49, 47.1, 47.74, 16512147, true],
["2026-08-06", "RTH", 49.23, 50.16, 48.88, 49.3, 21398972, true],
["2026-08-07", "RTH", 49.5, 50.12, 49.06, 49.31, 11447002, true],
["2026-08-10", "RTH", 49.54, 50.82, 49.54, 50.46, 18994452, true],
["2026-08-11", "RTH", 50.27, 51.5, 50.13, 51.19, 13453112, true],
["2026-08-12", "RTH", 50.5, 51.74, 50.02, 51.42, 20673074, true],
["2026-08-13", "RTH", 51.57, 52.34, 51.22, 51.69, 15699989, true],
["2026-08-14", "RTH", 52.83, 52.99, 51.7, 51.83, 16297739, true],
["2026-08-17", "RTH", 51.71, 52.06, 51.24, 51.43, 18151325, true],
["2026-08-18", "RTH", 52.38, 52.53, 50.45, 50.47, 11724272, true],
["2026-08-19", "RTH", 50.8, 52.56, 50.66, 52.01, 16834155, true],
["2026-08-20", "RTH", 51.64, 51.8, 49.36, 49.37, 20390548, true],
["2026-08-21", "RTH", 49.22, 50.9, 49.01, 50.37, 35992162, true],
["2026-08-24", "RTH", 50.29, 50.38, 48.77, 49.01, 22027880, true],
["2026-08-25", "RTH", 48.79, 50.04, 48.54, 49.86, 17368920, true],
["2026-08-26", "RTH", 47, 48.54, 46.9, 48.17, 36584800, true],
["2026-08-27", "RTH", 48, 48.07, 46.61, 46.67, 16277169, true],
["2026-08-28", "RTH", 46.85, 47.22, 46.5, 46.84, 17148785, true],
["2026-08-31", "RTH", 46.4, 48.97, 46.09, 48.3, 18906225, true],
["2026-09-01", "RTH", 49.12, 49.12, 47.27, 48.08, 12004264, true],
["2026-09-02", "RTH", 47.91, 49.66, 47.91, 48.37, 17017972, true],
["2026-09-03", "RTH", 48.58, 49.27, 46.8, 46.95, 19732249, true],
["2026-09-04", "RTH", 46.92, 48.06, 46.83, 47.8, 15504234, true],
["2026-09-08", "RTH", 47.43, 47.45, 44.85, 44.98, 29028776, true],
["2026-09-09", "RTH", 45.1, 46.27, 44.89, 44.96, 17979923, true],
["2026-09-10", "RTH", 44.13, 44.42, 42.78, 43.1, 22690902, true],
["2026-09-11", "RTH", 43.19, 43.55, 42.8, 42.98, 26986789, true],
["2026-09-14", "RTH", 44, 45.15, 43.85, 45.05, 20521670, true],
["2026-09-15", "RTH", 44.32, 44.99, 43.68, 43.87, 16015363, true],
["2026-09-16", "RTH", 43.85, 44.66, 43.65, 43.91, 28476796, true],
["2026-09-17", "RTH", 43.47, 43.66, 42.95, 43.55, 32569725, true],
["2026-09-18", "RTH", 43.08, 43.9, 43.05, 43.34, 29277732, true],
["2026-09-21", "RTH", 42.98, 43.81, 42.72, 43.72, 24998919, true],
["2026-09-22", "RTH", 44.7, 45.08, 44.04, 44.92, 21082685, true],
["2026-09-23", "RTH", 45, 45.74, 43.98, 44.62, 18567871, true],
["2026-09-24", "RTH", 44.65, 45.16, 44.46, 44.68, 17297539, true],
["2026-09-25", "RTH", 44.68, 44.84, 43.33, 43.92, 15208281, true],
["2026-09-28", "RTH", 43.91, 44.15, 43.16, 44.11, 21779647, true],
["2026-09-29", "RTH", 44.15, 44.3, 43.22, 43.88, 14605116, true],
["2026-09-30", "RTH", 43.74, 43.97, 43.3, 43.65, 17967900, true],
["2026-10-01", "RTH", 43.51, 43.96, 42.95, 43.23, 17937780, true],
["2026-10-02", "RTH", 43.31, 43.44, 41.94, 42.6, 18313943, true],
["2026-10-05", "RTH", 42.53, 43.3, 42.28, 42.4, 13744303, true],
["2026-10-06", "RTH", 42.47, 42.75, 41.99, 42.19, 12548275, true],
["2026-10-07", "RTH", 42.19, 42.52, 41.5, 41.58, 15892350, true],
["2026-10-08", "RTH", 41.5, 42.27, 41.38, 42.04, 22876009, true],
["2026-10-09", "RTH", 42.12, 42.83, 41.97, 42.73, 13037399, true],
["2026-10-12", "RTH", 43.1, 43.92, 42.67, 43.84, 13599013, true],
["2026-10-13", "RTH", 43.95, 44.15, 42.45, 43.31, 14275660, true],
["2026-10-14", "RTH", 43.4, 43.58, 42.28, 43, 15103218, true],
["2026-10-15", "RTH", 43.95, 44.43, 43.46, 44.14, 15866174, true],
["2026-10-16", "RTH", 44.45, 44.83, 43.89, 44.39, 12411369, true],
["2026-10-19", "RTH", 44.01, 45.1, 43.94, 45.05, 13966314, true],
["2026-10-20", "RTH", 45.67, 46.05, 45.15, 45.58, 16013159, true],
["2026-10-21", "RTH", 45.04, 45.64, 43.91, 44.51, 15193231, true],
["2026-10-22", "RTH", 44.72, 46.05, 44.62, 46.01, 16395574, true],
["2026-10-23", "RTH", 45.84, 46.16, 45.22, 45.69, 8772772, true],
["2026-10-26", "RTH", 45.31, 46.07, 45.12, 45.58, 11928715, true],
["2026-10-27", "RTH", 45.29, 45.33, 44.85, 45.06, 15139721, true],
["2026-10-28", "RTH", 41.95, 43.91, 39.57, 42.43, 69837060, true],
["2026-10-29", "RTH", 41.81, 43.09, 41.67, 42.69, 31755378, true],
["2026-10-30", "RTH", 42.95, 43.29, 41.73, 41.98, 22467158, true],
["2026-11-02", "RTH", 42.07, 44.37, 41.9, 44.32, 22714894, true]
],
"coverage": {
"first_start": "2025-08-25",
"last_end": "2026-11-02",
"last_complete_end": "2026-11-02",
"expected_completed_bars": null,
"received_completed_bars": 300,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-03T15:19:44Z",
"data_as_of": "2026-11-03T10:30:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-11T04:00:00-04:00", "2026-08-11T05:00:00-04:00", "PRE", 50.51, 50.86, 50.51, 50.86, 7187, true],
["2026-08-11T05:00:00-04:00", "2026-08-11T06:00:00-04:00", "PRE", 50.73, 50.87, 50.73, 50.82, 1777, true],
["2026-08-11T06:00:00-04:00", "2026-08-11T07:00:00-04:00", "PRE", 50.83, 50.83, 50.54, 50.54, 1046, true],
["2026-08-11T07:00:00-04:00", "2026-08-11T08:00:00-04:00", "PRE", 50.73, 50.82, 50.7, 50.72, 3257, true],
["2026-08-11T08:00:00-04:00", "2026-08-11T09:00:00-04:00", "PRE", 50.74, 50.82, 50.68, 50.75, 4606, true],
["2026-08-11T09:00:00-04:00", "2026-08-11T09:30:00-04:00", "PRE", 50.7, 50.71, 50.45, 50.45, 10647, true],
["2026-08-11T09:30:00-04:00", "2026-08-11T10:30:00-04:00", "RTH", 50.27, 50.61, 50.13, 50.54, 1355252, true],
["2026-08-11T10:30:00-04:00", "2026-08-11T11:30:00-04:00", "RTH", 50.53, 51.23, 50.5, 50.97, 3360991, true],
["2026-08-11T11:30:00-04:00", "2026-08-11T12:30:00-04:00", "RTH", 50.97, 51.37, 50.83, 51.3, 1387377, true],
["2026-08-11T12:30:00-04:00", "2026-08-11T13:30:00-04:00", "RTH", 51.31, 51.35, 51.01, 51.02, 962800, true],
["2026-08-11T13:30:00-04:00", "2026-08-11T14:30:00-04:00", "RTH", 51.02, 51.24, 50.99, 51.16, 804915, true],
["2026-08-11T14:30:00-04:00", "2026-08-11T15:30:00-04:00", "RTH", 51.18, 51.49, 51.18, 51.45, 1327798, true],
["2026-08-11T15:30:00-04:00", "2026-08-11T16:00:00-04:00", "RTH", 51.44, 51.5, 51.12, 51.2, 2502853, true],
["2026-08-11T16:00:00-04:00", "2026-08-11T17:00:00-04:00", "POST", 51.19, 51.28, 51.19, 51.22, 81027, true],
["2026-08-11T17:00:00-04:00", "2026-08-11T18:00:00-04:00", "POST", 51.3, 51.3, 51.11, 51.23, 1336, true],
["2026-08-11T18:00:00-04:00", "2026-08-11T19:00:00-04:00", "POST", 51.18, 51.2, 51.17, 51.2, 1978, true],
["2026-08-11T19:00:00-04:00", "2026-08-11T20:00:00-04:00", "POST", 51.25, 51.25, 51.16, 51.16, 3132, true],
["2026-08-12T04:00:00-04:00", "2026-08-12T05:00:00-04:00", "PRE", 51.15, 51.17, 51, 51, 2554, true],
["2026-08-12T05:00:00-04:00", "2026-08-12T06:00:00-04:00", "PRE", 51, 51, 51, 51, 187, true],
["2026-08-12T07:00:00-04:00", "2026-08-12T08:00:00-04:00", "PRE", 51.07, 51.09, 51.07, 51.09, 4642, true],
["2026-08-12T08:00:00-04:00", "2026-08-12T09:00:00-04:00", "PRE", 51.08, 51.23, 51, 51, 6765, true],
["2026-08-12T09:00:00-04:00", "2026-08-12T09:30:00-04:00", "PRE", 51, 51.16, 50.5, 50.5, 8200, true],
["2026-08-12T09:30:00-04:00", "2026-08-12T10:30:00-04:00", "RTH", 50.5, 50.81, 50.02, 50.81, 2900038, true],
["2026-08-12T10:30:00-04:00", "2026-08-12T11:30:00-04:00", "RTH", 50.81, 51.13, 50.79, 51.12, 2558268, true],
["2026-08-12T11:30:00-04:00", "2026-08-12T12:30:00-04:00", "RTH", 51.12, 51.48, 51.12, 51.26, 2440838, true],
["2026-08-12T12:30:00-04:00", "2026-08-12T13:30:00-04:00", "RTH", 51.26, 51.65, 51.24, 51.35, 2371796, true],
["2026-08-12T13:30:00-04:00", "2026-08-12T14:30:00-04:00", "RTH", 51.34, 51.65, 51.34, 51.52, 1777190, true],
["2026-08-12T14:30:00-04:00", "2026-08-12T15:30:00-04:00", "RTH", 51.52, 51.73, 51.51, 51.69, 2357885, true],
["2026-08-12T15:30:00-04:00", "2026-08-12T16:00:00-04:00", "RTH", 51.69, 51.74, 51.35, 51.41, 3127063, true],
["2026-08-12T16:00:00-04:00", "2026-08-12T17:00:00-04:00", "POST", 51.42, 51.66, 51.42, 51.66, 58701, true],
["2026-08-12T17:00:00-04:00", "2026-08-12T18:00:00-04:00", "POST", 51.66, 51.72, 51.51, 51.51, 1786, true],
["2026-08-12T18:00:00-04:00", "2026-08-12T19:00:00-04:00", "POST", 51.55, 51.67, 51.55, 51.67, 563, true],
["2026-08-12T19:00:00-04:00", "2026-08-12T20:00:00-04:00", "POST", 51.71, 51.72, 51.68, 51.69, 3116, true],
["2026-08-13T04:00:00-04:00", "2026-08-13T05:00:00-04:00", "PRE", 51.41, 51.6, 51.41, 51.57, 3775, true],
["2026-08-13T05:00:00-04:00", "2026-08-13T06:00:00-04:00", "PRE", 51.5, 51.5, 51.5, 51.5, 500, true],
["2026-08-13T06:00:00-04:00", "2026-08-13T07:00:00-04:00", "PRE", 51.59, 51.59, 51.59, 51.59, 300, true],
["2026-08-13T07:00:00-04:00", "2026-08-13T08:00:00-04:00", "PRE", 51.58, 51.63, 51.52, 51.52, 1318, true],
["2026-08-13T08:00:00-04:00", "2026-08-13T09:00:00-04:00", "PRE", 51.6, 51.69, 51.5, 51.64, 3619, true],
["2026-08-13T09:00:00-04:00", "2026-08-13T09:30:00-04:00", "PRE", 51.72, 51.84, 51.6, 51.8, 3237, true],
["2026-08-13T09:30:00-04:00", "2026-08-13T10:30:00-04:00", "RTH", 51.57, 52.34, 51.34, 52.06, 2705129, true],
["2026-08-13T10:30:00-04:00", "2026-08-13T11:30:00-04:00", "RTH", 52.07, 52.08, 51.43, 51.62, 2145607, true],
["2026-08-13T11:30:00-04:00", "2026-08-13T12:30:00-04:00", "RTH", 51.62, 51.87, 51.31, 51.4, 1545634, true],
["2026-08-13T12:30:00-04:00", "2026-08-13T13:30:00-04:00", "RTH", 51.4, 51.44, 51.22, 51.39, 1089116, true],
["2026-08-13T13:30:00-04:00", "2026-08-13T14:30:00-04:00", "RTH", 51.39, 51.62, 51.37, 51.49, 1133331, true],
["2026-08-13T14:30:00-04:00", "2026-08-13T15:30:00-04:00", "RTH", 51.49, 51.95, 51.47, 51.85, 1608825, true],
["2026-08-13T15:30:00-04:00", "2026-08-13T16:00:00-04:00", "RTH", 51.85, 51.89, 51.7, 51.71, 2629869, true],
["2026-08-13T16:00:00-04:00", "2026-08-13T17:00:00-04:00", "POST", 51.69, 51.76, 51.59, 51.71, 20299, true],
["2026-08-13T17:00:00-04:00", "2026-08-13T18:00:00-04:00", "POST", 51.86, 51.86, 51.57, 51.74, 400, true],
["2026-08-13T18:00:00-04:00", "2026-08-13T19:00:00-04:00", "POST", 51.75, 52.47, 51.75, 52.46, 35960, true],
["2026-08-13T19:00:00-04:00", "2026-08-13T20:00:00-04:00", "POST", 52.46, 52.89, 52.45, 52.79, 31938, true],
["2026-08-14T04:00:00-04:00", "2026-08-14T05:00:00-04:00", "PRE", 53.49, 53.75, 53.04, 53.55, 26673, true],
["2026-08-14T05:00:00-04:00", "2026-08-14T06:00:00-04:00", "PRE", 53.49, 53.5, 53.29, 53.44, 11513, true],
["2026-08-14T06:00:00-04:00", "2026-08-14T07:00:00-04:00", "PRE", 53.29, 53.37, 53.14, 53.14, 18415, true],
["2026-08-14T07:00:00-04:00", "2026-08-14T08:00:00-04:00", "PRE", 53.13, 53.25, 52.85, 52.95, 37872, true],
["2026-08-14T08:00:00-04:00", "2026-08-14T09:00:00-04:00", "PRE", 52.95, 52.95, 52.7, 52.83, 21050, true],
["2026-08-14T09:00:00-04:00", "2026-08-14T09:30:00-04:00", "PRE", 52.8, 52.92, 52.6, 52.86, 53146, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 52.83, 52.99, 52.07, 52.34, 3422229, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 52.34, 52.42, 51.93, 52.35, 2475020, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 52.35, 52.6, 52.35, 52.57, 1618916, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 52.56, 52.63, 52.23, 52.25, 1516316, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 52.24, 52.27, 51.99, 52.16, 1493671, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 52.16, 52.23, 52.02, 52.09, 1220751, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 52.09, 52.1, 51.7, 51.83, 2334305, true],
["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 51.83, 52.23, 51.83, 52, 67108, true],
["2026-08-14T17:00:00-04:00", "2026-08-14T18:00:00-04:00", "POST", 52.1, 52.23, 52.05, 52.21, 2322, true],
["2026-08-14T18:00:00-04:00", "2026-08-14T19:00:00-04:00", "POST", 52.11, 52.57, 52.06, 52.5, 14917, true],
["2026-08-14T19:00:00-04:00", "2026-08-14T20:00:00-04:00", "POST", 52.52, 52.52, 52.25, 52.45, 1853, true],
["2026-08-17T04:00:00-04:00", "2026-08-17T05:00:00-04:00", "PRE", 52.18, 52.24, 51.9, 52.12, 17246, true],
["2026-08-17T05:00:00-04:00", "2026-08-17T06:00:00-04:00", "PRE", 52.14, 52.15, 52.08, 52.14, 2520, true],
["2026-08-17T06:00:00-04:00", "2026-08-17T07:00:00-04:00", "PRE", 52.09, 52.21, 52.01, 52.01, 2150, true],
["2026-08-17T07:00:00-04:00", "2026-08-17T08:00:00-04:00", "PRE", 52.16, 52.28, 51.9, 52.1, 11281, true],
["2026-08-17T08:00:00-04:00", "2026-08-17T09:00:00-04:00", "PRE", 51.95, 52.15, 51.92, 52.13, 3647, true],
["2026-08-17T09:00:00-04:00", "2026-08-17T09:30:00-04:00", "PRE", 52.13, 52.25, 51.68, 51.68, 9800, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 51.71, 52.06, 51.24, 51.85, 1929269, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 51.85, 51.93, 51.42, 51.58, 1568769, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 51.58, 51.71, 51.49, 51.62, 1251409, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 51.62, 51.92, 51.62, 51.74, 1190172, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 51.74, 51.95, 51.62, 51.63, 1527407, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 51.63, 51.7, 51.44, 51.45, 1461765, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 51.46, 51.65, 51.25, 51.45, 3873354, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 51.43, 51.59, 51.33, 51.39, 92898, true],
["2026-08-17T17:00:00-04:00", "2026-08-17T18:00:00-04:00", "POST", 51.42, 51.7, 51.42, 51.7, 1191, true],
["2026-08-17T18:00:00-04:00", "2026-08-17T19:00:00-04:00", "POST", 51.7, 51.7, 51.49, 51.59, 1077, true],
["2026-08-17T19:00:00-04:00", "2026-08-17T20:00:00-04:00", "POST", 51.47, 51.54, 51.47, 51.54, 472, true],
["2026-08-18T04:00:00-04:00", "2026-08-18T05:00:00-04:00", "PRE", 51.5, 51.71, 51.35, 51.71, 6162, true],
["2026-08-18T05:00:00-04:00", "2026-08-18T06:00:00-04:00", "PRE", 51.67, 51.75, 51.64, 51.75, 1415, true],
["2026-08-18T06:00:00-04:00", "2026-08-18T07:00:00-04:00", "PRE", 51.74, 51.79, 51.61, 51.79, 1489, true],
["2026-08-18T07:00:00-04:00", "2026-08-18T08:00:00-04:00", "PRE", 51.75, 51.86, 51.7, 51.72, 2934, true],
["2026-08-18T08:00:00-04:00", "2026-08-18T09:00:00-04:00", "PRE", 51.75, 52.1, 51.75, 52.1, 4888, true],
["2026-08-18T09:00:00-04:00", "2026-08-18T09:30:00-04:00", "PRE", 52.01, 52.18, 51.91, 52.1, 7930, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 52.38, 52.53, 51.06, 51.16, 2259563, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 51.16, 51.51, 50.95, 50.96, 1709310, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 50.95, 51.35, 50.78, 51.23, 943465, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 51.24, 51.28, 50.98, 51.27, 752025, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 51.26, 51.42, 51.11, 51.4, 755358, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 51.39, 51.42, 51.03, 51.04, 1031096, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 51.05, 51.14, 50.45, 50.48, 2427887, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 50.47, 50.9, 50.47, 50.9, 127410, true],
["2026-08-18T17:00:00-04:00", "2026-08-18T18:00:00-04:00", "POST", 50.63, 50.63, 50.55, 50.57, 2394, true],
["2026-08-18T18:00:00-04:00", "2026-08-18T19:00:00-04:00", "POST", 50.6, 50.61, 50.6, 50.6, 574, true],
["2026-08-18T19:00:00-04:00", "2026-08-18T20:00:00-04:00", "POST", 50.56, 50.56, 50.5, 50.55, 2921, true],
["2026-08-19T04:00:00-04:00", "2026-08-19T05:00:00-04:00", "PRE", 50.45, 50.85, 50.45, 50.59, 2899, true],
["2026-08-19T05:00:00-04:00", "2026-08-19T06:00:00-04:00", "PRE", 50.69, 50.84, 50.69, 50.84, 890, true],
["2026-08-19T06:00:00-04:00", "2026-08-19T07:00:00-04:00", "PRE", 50.48, 50.53, 50.48, 50.53, 2067, true],
["2026-08-19T07:00:00-04:00", "2026-08-19T08:00:00-04:00", "PRE", 50.62, 50.85, 50.53, 50.85, 4338, true],
["2026-08-19T08:00:00-04:00", "2026-08-19T09:00:00-04:00", "PRE", 50.87, 51, 50.8, 50.95, 5443, true],
["2026-08-19T09:00:00-04:00", "2026-08-19T09:30:00-04:00", "PRE", 50.95, 51.59, 50.81, 51.01, 10685, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 50.8, 52.45, 50.66, 52.14, 3549709, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 52.12, 52.43, 51.92, 51.93, 2562505, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 51.95, 52.35, 51.95, 52.26, 1811014, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 52.26, 52.56, 52.09, 52.37, 1544936, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 52.37, 52.42, 52.26, 52.34, 1211502, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 52.34, 52.47, 52.17, 52.27, 1584305, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 52.27, 52.3, 51.98, 52.03, 2351306, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 52.01, 52.2, 52.01, 52.2, 116405, true],
["2026-08-19T17:00:00-04:00", "2026-08-19T18:00:00-04:00", "POST", 52.12, 52.12, 52.12, 52.12, 275, true],
["2026-08-19T18:00:00-04:00", "2026-08-19T19:00:00-04:00", "POST", 52.15, 52.15, 52.03, 52.03, 1000, true],
["2026-08-19T19:00:00-04:00", "2026-08-19T20:00:00-04:00", "POST", 52.08, 52.1, 52.01, 52.1, 1758, true],
["2026-08-20T04:00:00-04:00", "2026-08-20T05:00:00-04:00", "PRE", 52.04, 52.06, 51.9, 52.06, 4860, true],
["2026-08-20T05:00:00-04:00", "2026-08-20T06:00:00-04:00", "PRE", 52.05, 52.19, 52.05, 52.09, 4464, true],
["2026-08-20T06:00:00-04:00", "2026-08-20T07:00:00-04:00", "PRE", 52.1, 52.22, 52.07, 52.15, 4409, true],
["2026-08-20T07:00:00-04:00", "2026-08-20T08:00:00-04:00", "PRE", 52.1, 52.4, 51.95, 52.28, 10040, true],
["2026-08-20T08:00:00-04:00", "2026-08-20T09:00:00-04:00", "PRE", 52.17, 52.26, 52.05, 52.17, 5366, true],
["2026-08-20T09:00:00-04:00", "2026-08-20T09:30:00-04:00", "PRE", 52.2, 52.22, 51.74, 51.74, 4095, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 51.64, 51.8, 50.38, 50.47, 2598055, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 50.47, 50.56, 50.22, 50.3, 1898832, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 50.3, 50.58, 50.16, 50.34, 4625943, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 50.34, 50.34, 49.81, 49.85, 1850264, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 49.87, 50.12, 49.77, 49.97, 1480283, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 49.98, 49.98, 49.69, 49.81, 1892548, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 49.81, 49.84, 49.36, 49.38, 3138137, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 49.37, 49.75, 49.37, 49.75, 362290, true],
["2026-08-20T17:00:00-04:00", "2026-08-20T18:00:00-04:00", "POST", 49.58, 49.58, 49.5, 49.55, 3467, true],
["2026-08-20T18:00:00-04:00", "2026-08-20T19:00:00-04:00", "POST", 49.55, 49.56, 49.55, 49.56, 411, true],
["2026-08-20T19:00:00-04:00", "2026-08-20T20:00:00-04:00", "POST", 49.52, 49.56, 49.5, 49.54, 17480, true],
["2026-08-21T04:00:00-04:00", "2026-08-21T05:00:00-04:00", "PRE", 49.38, 49.68, 49.38, 49.68, 8337, true],
["2026-08-21T05:00:00-04:00", "2026-08-21T06:00:00-04:00", "PRE", 49.67, 49.69, 49.65, 49.65, 472, true],
["2026-08-21T06:00:00-04:00", "2026-08-21T07:00:00-04:00", "PRE", 49.63, 49.63, 49.63, 49.63, 167, true],
["2026-08-21T07:00:00-04:00", "2026-08-21T08:00:00-04:00", "PRE", 49.7, 49.7, 49.52, 49.65, 28272, true],
["2026-08-21T08:00:00-04:00", "2026-08-21T09:00:00-04:00", "PRE", 49.66, 49.69, 49.55, 49.55, 8615, true],
["2026-08-21T09:00:00-04:00", "2026-08-21T09:30:00-04:00", "PRE", 49.64, 49.65, 49.31, 49.31, 7021, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 49.22, 49.93, 49.01, 49.85, 6638180, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 49.85, 50.77, 49.73, 50.73, 5239983, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 50.73, 50.9, 50.65, 50.73, 4657290, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 50.73, 50.85, 50.6, 50.63, 3989833, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 50.63, 50.65, 50.39, 50.47, 3602363, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 50.46, 50.47, 50.3, 50.4, 4047387, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 50.4, 50.59, 50.27, 50.38, 3517222, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 50.37, 50.49, 50.35, 50.45, 143895, true],
["2026-08-21T17:00:00-04:00", "2026-08-21T18:00:00-04:00", "POST", 50.5, 50.5, 50.47, 50.49, 10384, true],
["2026-08-21T18:00:00-04:00", "2026-08-21T19:00:00-04:00", "POST", 50.5, 50.5, 50.47, 50.47, 2692, true],
["2026-08-21T19:00:00-04:00", "2026-08-21T20:00:00-04:00", "POST", 50.49, 50.9, 50.47, 50.9, 2537, true],
["2026-08-24T04:00:00-04:00", "2026-08-24T05:00:00-04:00", "PRE", 50.48, 50.77, 50.48, 50.69, 3160, true],
["2026-08-24T05:00:00-04:00", "2026-08-24T06:00:00-04:00", "PRE", 50.92, 50.92, 50.6, 50.6, 6194, true],
["2026-08-24T06:00:00-04:00", "2026-08-24T07:00:00-04:00", "PRE", 50.6, 50.61, 50.58, 50.58, 1747, true],
["2026-08-24T07:00:00-04:00", "2026-08-24T08:00:00-04:00", "PRE", 50.58, 50.84, 50.55, 50.66, 4539, true],
["2026-08-24T08:00:00-04:00", "2026-08-24T09:00:00-04:00", "PRE", 50.66, 50.82, 50.66, 50.7, 1432, true],
["2026-08-24T09:00:00-04:00", "2026-08-24T09:30:00-04:00", "PRE", 50.87, 50.87, 50.31, 50.31, 3503, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 50.29, 50.38, 49.02, 49.16, 2123030, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 49.17, 49.46, 49.01, 49.32, 1236110, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 49.31, 49.49, 49.21, 49.43, 1079473, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 49.43, 49.44, 49.02, 49.08, 882858, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 49.08, 49.18, 48.82, 48.85, 1175450, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 48.86, 49.06, 48.77, 48.84, 1371279, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 48.84, 49.13, 48.83, 49.01, 2661287, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 49.01, 49.13, 48.94, 49.06, 83163, true],
["2026-08-24T17:00:00-04:00", "2026-08-24T18:00:00-04:00", "POST", 49.15, 49.15, 49.02, 49.03, 614, true],
["2026-08-24T18:00:00-04:00", "2026-08-24T19:00:00-04:00", "POST", 49.03, 49.09, 49, 49, 1960, true],
["2026-08-24T19:00:00-04:00", "2026-08-24T20:00:00-04:00", "POST", 49.09, 49.09, 49.01, 49.02, 789, true],
["2026-08-25T04:00:00-04:00", "2026-08-25T05:00:00-04:00", "PRE", 49.2, 49.22, 48.94, 49.02, 4129, true],
["2026-08-25T05:00:00-04:00", "2026-08-25T06:00:00-04:00", "PRE", 49.13, 49.13, 49.1, 49.1, 2447, true],
["2026-08-25T06:00:00-04:00", "2026-08-25T07:00:00-04:00", "PRE", 49.11, 49.2, 49.07, 49.11, 3461, true],
["2026-08-25T07:00:00-04:00", "2026-08-25T08:00:00-04:00", "PRE", 49.21, 49.21, 49.02, 49.11, 6182, true],
["2026-08-25T08:00:00-04:00", "2026-08-25T09:00:00-04:00", "PRE", 49.16, 49.16, 48.88, 48.92, 10541, true],
["2026-08-25T09:00:00-04:00", "2026-08-25T09:30:00-04:00", "PRE", 48.88, 49.01, 48.88, 48.88, 29011, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 48.79, 49.44, 48.54, 49.17, 2264449, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 49.18, 49.5, 48.92, 49.41, 1513720, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 49.4, 49.84, 49.31, 49.83, 1113897, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 49.83, 49.99, 49.53, 49.53, 1880094, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 49.53, 49.91, 49.38, 49.85, 1453545, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 49.86, 50.04, 49.67, 49.71, 1620584, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 49.72, 49.92, 49.48, 49.85, 2710475, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 49.86, 49.93, 49, 49.72, 962997, true],
["2026-08-25T17:00:00-04:00", "2026-08-25T18:00:00-04:00", "POST", 49.82, 49.84, 49.37, 49.38, 3312, true],
["2026-08-25T18:00:00-04:00", "2026-08-25T19:00:00-04:00", "POST", 49.74, 50, 49.66, 49.8, 1345, true],
["2026-08-25T19:00:00-04:00", "2026-08-25T20:00:00-04:00", "POST", 50, 50, 49.79, 49.88, 3641, true],
["2026-08-26T04:00:00-04:00", "2026-08-26T05:00:00-04:00", "PRE", 49.92, 49.92, 49.89, 49.91, 849, true],
["2026-08-26T05:00:00-04:00", "2026-08-26T06:00:00-04:00", "PRE", 49.99, 50.09, 49.99, 50, 2339, true],
["2026-08-26T06:00:00-04:00", "2026-08-26T07:00:00-04:00", "PRE", 50, 50, 47.75, 48.42, 114122, true],
["2026-08-26T07:00:00-04:00", "2026-08-26T08:00:00-04:00", "PRE", 48.39, 48.42, 47.75, 47.9, 104478, true],
["2026-08-26T08:00:00-04:00", "2026-08-26T09:00:00-04:00", "PRE", 47.88, 47.88, 46.75, 46.91, 1369150, true],
["2026-08-26T09:00:00-04:00", "2026-08-26T09:30:00-04:00", "PRE", 46.9, 47.45, 46.9, 47, 419182, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 47, 48.53, 46.9, 47.62, 10579096, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 47.62, 47.84, 47.36, 47.62, 5022476, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 47.62, 47.79, 47.48, 47.59, 2831272, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 47.59, 48.42, 47.55, 48.31, 3603349, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 48.31, 48.33, 47.83, 48.27, 1974334, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 48.27, 48.54, 48.12, 48.38, 2847008, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 48.38, 48.5, 48.11, 48.17, 2902318, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 48.17, 48.4, 48.17, 48.4, 130215, true],
["2026-08-26T17:00:00-04:00", "2026-08-26T18:00:00-04:00", "POST", 48.48, 48.5, 48.31, 48.35, 9975, true],
["2026-08-26T18:00:00-04:00", "2026-08-26T19:00:00-04:00", "POST", 48.43, 48.7, 48.37, 48.7, 5504, true],
["2026-08-26T19:00:00-04:00", "2026-08-26T20:00:00-04:00", "POST", 48.72, 48.74, 48.54, 48.57, 10168, true],
["2026-08-27T04:00:00-04:00", "2026-08-27T05:00:00-04:00", "PRE", 48.54, 48.54, 48.01, 48.01, 14421, true],
["2026-08-27T05:00:00-04:00", "2026-08-27T06:00:00-04:00", "PRE", 48, 48.02, 47.51, 47.51, 3196, true],
["2026-08-27T06:00:00-04:00", "2026-08-27T07:00:00-04:00", "PRE", 47.8, 47.8, 47.74, 47.74, 771, true],
["2026-08-27T07:00:00-04:00", "2026-08-27T08:00:00-04:00", "PRE", 47.81, 48.27, 47.72, 48.09, 37828, true],
["2026-08-27T08:00:00-04:00", "2026-08-27T09:00:00-04:00", "PRE", 48.2, 48.2, 47.92, 48.17, 5125, true],
["2026-08-27T09:00:00-04:00", "2026-08-27T09:30:00-04:00", "PRE", 48.14, 48.15, 47.9, 48.03, 16329, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 48, 48.07, 47.15, 47.47, 3310797, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 47.46, 47.62, 47.15, 47.22, 2371850, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 47.22, 47.48, 47.2, 47.31, 1112117, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 47.31, 47.38, 47.19, 47.3, 954289, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 47.3, 47.3, 46.83, 46.97, 1801712, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 46.98, 46.99, 46.62, 46.66, 2086078, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 46.67, 46.88, 46.61, 46.66, 2404059, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 46.67, 46.84, 46.63, 46.67, 81804, true],
["2026-08-27T17:00:00-04:00", "2026-08-27T18:00:00-04:00", "POST", 46.77, 46.93, 46.76, 46.89, 4955, true],
["2026-08-27T18:00:00-04:00", "2026-08-27T19:00:00-04:00", "POST", 46.84, 46.9, 46.8, 46.8, 20660, true],
["2026-08-27T19:00:00-04:00", "2026-08-27T20:00:00-04:00", "POST", 46.8, 46.83, 46.73, 46.73, 10844, true],
["2026-08-28T04:00:00-04:00", "2026-08-28T05:00:00-04:00", "PRE", 46.67, 46.91, 46.67, 46.89, 4472, true],
["2026-08-28T06:00:00-04:00", "2026-08-28T07:00:00-04:00", "PRE", 46.83, 46.84, 46.83, 46.84, 305, true],
["2026-08-28T07:00:00-04:00", "2026-08-28T08:00:00-04:00", "PRE", 46.87, 46.9, 46.77, 46.78, 21687, true],
["2026-08-28T08:00:00-04:00", "2026-08-28T09:00:00-04:00", "PRE", 46.89, 46.95, 46.6, 46.86, 23543, true],
["2026-08-28T09:00:00-04:00", "2026-08-28T09:30:00-04:00", "PRE", 46.84, 46.85, 46.72, 46.85, 4088, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 46.85, 47.22, 46.67, 46.73, 2934919, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 46.74, 46.95, 46.6, 46.94, 1835808, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 46.94, 46.94, 46.64, 46.65, 1236117, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 46.65, 46.76, 46.5, 46.63, 1092383, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 46.63, 46.88, 46.62, 46.71, 1345887, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 46.71, 46.88, 46.69, 46.78, 1324333, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 46.77, 46.85, 46.58, 46.83, 2362701, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 46.84, 46.99, 46.82, 46.92, 2353653, true],
["2026-08-28T17:00:00-04:00", "2026-08-28T18:00:00-04:00", "POST", 46.85, 46.9, 46.85, 46.9, 1280, true],
["2026-08-28T18:00:00-04:00", "2026-08-28T19:00:00-04:00", "POST", 46.8, 46.85, 46.8, 46.85, 1077, true],
["2026-08-28T19:00:00-04:00", "2026-08-28T20:00:00-04:00", "POST", 46.83, 46.85, 46.83, 46.85, 1818, true],
["2026-08-31T04:00:00-04:00", "2026-08-31T05:00:00-04:00", "PRE", 46.71, 47, 46.71, 46.85, 5463, true],
["2026-08-31T05:00:00-04:00", "2026-08-31T06:00:00-04:00", "PRE", 46.9, 46.9, 46.81, 46.81, 1850, true],
["2026-08-31T06:00:00-04:00", "2026-08-31T07:00:00-04:00", "PRE", 46.88, 46.88, 46.88, 46.88, 300, true],
["2026-08-31T07:00:00-04:00", "2026-08-31T08:00:00-04:00", "PRE", 46.85, 46.94, 46.71, 46.71, 4230, true],
["2026-08-31T08:00:00-04:00", "2026-08-31T09:00:00-04:00", "PRE", 46.8, 46.92, 46.66, 46.7, 22712, true],
["2026-08-31T09:00:00-04:00", "2026-08-31T09:30:00-04:00", "PRE", 46.76, 46.93, 46.5, 46.5, 4471, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 46.4, 48.38, 46.09, 48.31, 3286674, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 48.32, 48.97, 48.27, 48.75, 2837920, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 48.76, 48.78, 48.31, 48.4, 1563702, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 48.4, 48.44, 48.14, 48.2, 885902, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 48.2, 48.2, 47.91, 47.99, 1197176, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 47.99, 48.36, 47.96, 48.31, 1560604, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 48.31, 48.38, 48.12, 48.3, 1986773, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 48.3, 48.75, 48.25, 48.3, 353499, true],
["2026-08-31T17:00:00-04:00", "2026-08-31T18:00:00-04:00", "POST", 48.47, 48.5, 48.05, 48.49, 23076, true],
["2026-08-31T18:00:00-04:00", "2026-08-31T19:00:00-04:00", "POST", 48.4, 48.4, 48.33, 48.33, 3730, true],
["2026-08-31T19:00:00-04:00", "2026-08-31T20:00:00-04:00", "POST", 48.44, 48.48, 48.3, 48.3, 1371, true],
["2026-09-01T04:00:00-04:00", "2026-09-01T05:00:00-04:00", "PRE", 48.28, 48.42, 48.28, 48.35, 2808, true],
["2026-09-01T05:00:00-04:00", "2026-09-01T06:00:00-04:00", "PRE", 48.4, 48.47, 48.35, 48.41, 4714, true],
["2026-09-01T06:00:00-04:00", "2026-09-01T07:00:00-04:00", "PRE", 48.41, 48.61, 48.4, 48.61, 2085, true],
["2026-09-01T07:00:00-04:00", "2026-09-01T08:00:00-04:00", "PRE", 48.73, 48.86, 48.6, 48.7, 4724, true],
["2026-09-01T08:00:00-04:00", "2026-09-01T09:00:00-04:00", "PRE", 48.85, 49.1, 48.84, 49.05, 18480, true],
["2026-09-01T09:00:00-04:00", "2026-09-01T09:30:00-04:00", "PRE", 49.09, 49.22, 48.88, 49.22, 21831, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 49.12, 49.12, 47.48, 47.56, 1849154, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 47.56, 47.57, 47.27, 47.51, 1079640, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 47.51, 47.72, 47.49, 47.63, 713579, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 47.62, 47.67, 47.53, 47.65, 643936, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 47.64, 48.22, 47.6, 48.12, 1184657, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 48.11, 48.12, 47.85, 48.09, 1294856, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 48.08, 48.15, 47.88, 48.09, 1809811, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 48.08, 48.11, 47.9, 48.06, 207302, true],
["2026-09-01T17:00:00-04:00", "2026-09-01T18:00:00-04:00", "POST", 48.02, 48.02, 48.01, 48.02, 572, true],
["2026-09-01T18:00:00-04:00", "2026-09-01T19:00:00-04:00", "POST", 48.02, 48.02, 48.02, 48.02, 1000, true],
["2026-09-01T19:00:00-04:00", "2026-09-01T20:00:00-04:00", "POST", 48.02, 48.02, 47.9, 47.9, 575, true],
["2026-09-02T04:00:00-04:00", "2026-09-02T05:00:00-04:00", "PRE", 48.44, 48.58, 48.05, 48.57, 4039, true],
["2026-09-02T05:00:00-04:00", "2026-09-02T06:00:00-04:00", "PRE", 48.22, 48.31, 48.03, 48.11, 7128, true],
["2026-09-02T06:00:00-04:00", "2026-09-02T07:00:00-04:00", "PRE", 48.27, 48.27, 48.27, 48.27, 218, true],
["2026-09-02T07:00:00-04:00", "2026-09-02T08:00:00-04:00", "PRE", 48.12, 48.25, 47.82, 48.25, 12606, true],
["2026-09-02T08:00:00-04:00", "2026-09-02T09:00:00-04:00", "PRE", 48.21, 48.32, 48.11, 48.11, 5408, true],
["2026-09-02T09:00:00-04:00", "2026-09-02T09:30:00-04:00", "PRE", 48.17, 48.24, 48.01, 48.01, 4218, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 47.91, 49.66, 47.91, 49.1, 2160320, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 49.1, 49.64, 48.76, 49.57, 1866759, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 49.56, 49.65, 49.19, 49.32, 2519382, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 49.31, 49.38, 49.02, 49.04, 1153233, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 49.03, 49.48, 48.93, 48.99, 1701817, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 48.99, 49, 48.55, 48.63, 2638795, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 48.64, 48.67, 48.34, 48.37, 1921739, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 48.37, 48.66, 48.28, 48.51, 103048, true],
["2026-09-02T17:00:00-04:00", "2026-09-02T18:00:00-04:00", "POST", 48.66, 48.71, 48.51, 48.6, 3111, true],
["2026-09-02T18:00:00-04:00", "2026-09-02T19:00:00-04:00", "POST", 48.6, 48.63, 48.6, 48.6, 2358, true],
["2026-09-02T19:00:00-04:00", "2026-09-02T20:00:00-04:00", "POST", 48.7, 49.03, 48.67, 48.67, 567, true],
["2026-09-03T04:00:00-04:00", "2026-09-03T05:00:00-04:00", "PRE", 48.79, 48.79, 48.5, 48.54, 3521, true],
["2026-09-03T05:00:00-04:00", "2026-09-03T06:00:00-04:00", "PRE", 48.52, 48.73, 48.52, 48.73, 767, true],
["2026-09-03T06:00:00-04:00", "2026-09-03T07:00:00-04:00", "PRE", 48.55, 48.55, 48.5, 48.5, 300, true],
["2026-09-03T07:00:00-04:00", "2026-09-03T08:00:00-04:00", "PRE", 48.5, 48.5, 48.48, 48.5, 1080, true],
["2026-09-03T08:00:00-04:00", "2026-09-03T09:00:00-04:00", "PRE", 48.77, 49.11, 48.7, 49.04, 8182, true],
["2026-09-03T09:00:00-04:00", "2026-09-03T09:30:00-04:00", "PRE", 48.91, 49, 48.63, 48.7, 5864, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 48.58, 49.27, 47.34, 47.5, 2092248, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 47.51, 47.56, 47.05, 47.38, 1470394, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 47.38, 47.46, 46.97, 47.1, 3652862, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 47.11, 47.58, 47.1, 47.56, 2233599, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 47.56, 47.56, 47.12, 47.23, 1606679, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 47.22, 47.24, 46.8, 46.98, 2272691, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 46.98, 47.04, 46.83, 46.94, 2684220, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 46.95, 46.99, 46.89, 46.91, 452508, true],
["2026-09-03T17:00:00-04:00", "2026-09-03T18:00:00-04:00", "POST", 46.98, 46.98, 46.9, 46.97, 75358, true],
["2026-09-03T18:00:00-04:00", "2026-09-03T19:00:00-04:00", "POST", 46.92, 46.98, 46.92, 46.93, 4482, true],
["2026-09-03T19:00:00-04:00", "2026-09-03T20:00:00-04:00", "POST", 46.92, 47.13, 46.9, 46.91, 6415, true],
["2026-09-04T04:00:00-04:00", "2026-09-04T05:00:00-04:00", "PRE", 46.99, 47.49, 46.9, 47.45, 12536, true],
["2026-09-04T05:00:00-04:00", "2026-09-04T06:00:00-04:00", "PRE", 47.45, 47.46, 47.2, 47.2, 4925, true],
["2026-09-04T06:00:00-04:00", "2026-09-04T07:00:00-04:00", "PRE", 47.25, 47.25, 47.11, 47.11, 1050, true],
["2026-09-04T07:00:00-04:00", "2026-09-04T08:00:00-04:00", "PRE", 47.04, 47.1, 46.95, 46.95, 12804, true],
["2026-09-04T08:00:00-04:00", "2026-09-04T09:00:00-04:00", "PRE", 46.95, 47.16, 46.82, 46.92, 5899, true],
["2026-09-04T09:00:00-04:00", "2026-09-04T09:30:00-04:00", "PRE", 47.19, 47.44, 46.98, 47.04, 9965, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 46.92, 47.85, 46.83, 47.73, 2899391, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 47.73, 47.86, 47.46, 47.67, 1937931, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 47.67, 47.84, 47.58, 47.74, 1806299, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 47.74, 47.77, 47.47, 47.66, 1812624, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 47.67, 47.84, 47.59, 47.84, 1078273, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 47.84, 48.06, 47.64, 47.85, 1460512, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 47.84, 47.92, 47.78, 47.8, 1860012, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 47.8, 47.87, 47.75, 47.75, 116607, true],
["2026-09-04T17:00:00-04:00", "2026-09-04T18:00:00-04:00", "POST", 47.8, 47.8, 47.8, 47.8, 200, true],
["2026-09-04T18:00:00-04:00", "2026-09-04T19:00:00-04:00", "POST", 47.8, 47.85, 47.58, 47.69, 570, true],
["2026-09-04T19:00:00-04:00", "2026-09-04T20:00:00-04:00", "POST", 47.82, 47.82, 47.82, 47.82, 105, true],
["2026-09-08T04:00:00-04:00", "2026-09-08T05:00:00-04:00", "PRE", 47.65, 47.72, 47.31, 47.55, 4989, true],
["2026-09-08T05:00:00-04:00", "2026-09-08T06:00:00-04:00", "PRE", 47.56, 47.67, 47.54, 47.55, 2737, true],
["2026-09-08T06:00:00-04:00", "2026-09-08T07:00:00-04:00", "PRE", 47.55, 47.56, 44.2, 46.61, 100570, true],
["2026-09-08T07:00:00-04:00", "2026-09-08T08:00:00-04:00", "PRE", 46.74, 46.91, 46.65, 46.75, 98137, true],
["2026-09-08T08:00:00-04:00", "2026-09-08T09:00:00-04:00", "PRE", 46.75, 47.38, 46.56, 47.34, 83080, true],
["2026-09-08T09:00:00-04:00", "2026-09-08T09:30:00-04:00", "PRE", 47.23, 47.53, 47.2, 47.48, 39832, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 47.43, 47.45, 46.24, 46.3, 4879587, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 46.32, 46.5, 45.46, 45.9, 3712587, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 45.9, 46.01, 45.44, 45.62, 2850413, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 45.61, 45.66, 45.18, 45.21, 2343873, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 45.21, 45.72, 45.11, 45.13, 2358715, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 45.12, 45.32, 44.85, 45.23, 3575666, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 45.23, 45.45, 44.92, 44.98, 5306953, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 44.98, 45.15, 44.92, 45.05, 1242104, true],
["2026-09-08T17:00:00-04:00", "2026-09-08T18:00:00-04:00", "POST", 45.09, 45.13, 45.03, 45.1, 4977, true],
["2026-09-08T18:00:00-04:00", "2026-09-08T19:00:00-04:00", "POST", 45.09, 45.13, 45.05, 45.1, 3076, true],
["2026-09-08T19:00:00-04:00", "2026-09-08T20:00:00-04:00", "POST", 45.1, 45.13, 45.05, 45.11, 3542, true],
["2026-09-09T04:00:00-04:00", "2026-09-09T05:00:00-04:00", "PRE", 45.27, 45.33, 45.03, 45.33, 2691, true],
["2026-09-09T06:00:00-04:00", "2026-09-09T07:00:00-04:00", "PRE", 45.1, 45.1, 45.09, 45.09, 635, true],
["2026-09-09T07:00:00-04:00", "2026-09-09T08:00:00-04:00", "PRE", 45.17, 45.26, 45.11, 45.11, 12444, true],
["2026-09-09T08:00:00-04:00", "2026-09-09T09:00:00-04:00", "PRE", 45.13, 45.2, 45, 45.05, 11921, true],
["2026-09-09T09:00:00-04:00", "2026-09-09T09:30:00-04:00", "PRE", 45, 45.2, 44.96, 45.2, 9336, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 45.1, 46.27, 44.9, 45.76, 3078082, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 45.76, 46.12, 45.47, 45.52, 1967707, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 45.52, 45.52, 45.09, 45.16, 1439995, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 45.16, 45.36, 45.05, 45.36, 1208541, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 45.35, 45.45, 45.2, 45.35, 1438587, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 45.35, 45.35, 45.02, 45.08, 1830100, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 45.08, 45.09, 44.89, 44.97, 3574979, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 44.96, 45.32, 44.96, 45.13, 178386, true],
["2026-09-09T17:00:00-04:00", "2026-09-09T18:00:00-04:00", "POST", 45.03, 45.3, 45.02, 45.3, 4210, true],
["2026-09-09T18:00:00-04:00", "2026-09-09T19:00:00-04:00", "POST", 45.1, 45.1, 45.02, 45.03, 2529, true],
["2026-09-09T19:00:00-04:00", "2026-09-09T20:00:00-04:00", "POST", 45.02, 45.16, 45, 45, 3069, true],
["2026-09-10T04:00:00-04:00", "2026-09-10T05:00:00-04:00", "PRE", 45.21, 45.32, 45.17, 45.29, 6301, true],
["2026-09-10T05:00:00-04:00", "2026-09-10T06:00:00-04:00", "PRE", 45.31, 45.64, 45.31, 45.48, 575, true],
["2026-09-10T06:00:00-04:00", "2026-09-10T07:00:00-04:00", "PRE", 45.3, 45.4, 45.28, 45.4, 906, true],
["2026-09-10T07:00:00-04:00", "2026-09-10T08:00:00-04:00", "PRE", 45.43, 45.43, 45.05, 45.1, 11881, true],
["2026-09-10T08:00:00-04:00", "2026-09-10T09:00:00-04:00", "PRE", 45.05, 45.2, 44.79, 45, 27890, true],
["2026-09-10T09:00:00-04:00", "2026-09-10T09:30:00-04:00", "PRE", 44.78, 45, 44.01, 44.12, 27990, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 44.13, 44.42, 43.76, 44.31, 5649788, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 44.3, 44.31, 43.85, 44.02, 2371925, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 44.02, 44.13, 43.78, 43.8, 1715923, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 43.8, 43.89, 43.34, 43.35, 1963190, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 43.36, 43.38, 43.16, 43.29, 1609210, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 43.29, 43.35, 42.87, 42.91, 2374362, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 42.91, 43.23, 42.78, 43.09, 3838819, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 43.1, 43.29, 42.95, 43.28, 178450, true],
["2026-09-10T17:00:00-04:00", "2026-09-10T18:00:00-04:00", "POST", 43.1, 43.27, 43.1, 43.21, 9510, true],
["2026-09-10T18:00:00-04:00", "2026-09-10T19:00:00-04:00", "POST", 43.25, 43.28, 43.23, 43.25, 3611, true],
["2026-09-10T19:00:00-04:00", "2026-09-10T20:00:00-04:00", "POST", 43.24, 43.34, 43.24, 43.28, 10577, true],
["2026-09-11T04:00:00-04:00", "2026-09-11T05:00:00-04:00", "PRE", 43.35, 43.44, 43.25, 43.44, 8634, true],
["2026-09-11T05:00:00-04:00", "2026-09-11T06:00:00-04:00", "PRE", 43.43, 43.44, 43.38, 43.38, 1582, true],
["2026-09-11T06:00:00-04:00", "2026-09-11T07:00:00-04:00", "PRE", 43.4, 43.45, 43.3, 43.4, 1731, true],
["2026-09-11T07:00:00-04:00", "2026-09-11T08:00:00-04:00", "PRE", 43.35, 43.43, 43.25, 43.29, 11279, true],
["2026-09-11T08:00:00-04:00", "2026-09-11T09:00:00-04:00", "PRE", 43.21, 43.45, 43.21, 43.44, 10371, true],
["2026-09-11T09:00:00-04:00", "2026-09-11T09:30:00-04:00", "PRE", 43.42, 43.48, 42.88, 43.15, 19261, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 43.19, 43.55, 42.8, 43.19, 6894903, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 43.19, 43.19, 42.83, 42.92, 2638129, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 42.92, 43, 42.8, 42.98, 1935025, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 42.98, 43.1, 42.81, 43.03, 1845443, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 43.03, 43.16, 42.92, 43.09, 1944351, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 43.09, 43.2, 42.88, 43.13, 1878224, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 43.13, 43.34, 42.91, 42.96, 3984542, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 42.98, 43.22, 42.95, 43.17, 218071, true],
["2026-09-11T17:00:00-04:00", "2026-09-11T18:00:00-04:00", "POST", 43.07, 43.2, 43.02, 43.13, 5402, true],
["2026-09-11T18:00:00-04:00", "2026-09-11T19:00:00-04:00", "POST", 43.18, 43.18, 43.03, 43.06, 10676, true],
["2026-09-11T19:00:00-04:00", "2026-09-11T20:00:00-04:00", "POST", 43.06, 43.22, 43.02, 43.21, 954, true],
["2026-09-14T04:00:00-04:00", "2026-09-14T05:00:00-04:00", "PRE", 43.3, 43.3, 43, 43.21, 6179, true],
["2026-09-14T05:00:00-04:00", "2026-09-14T06:00:00-04:00", "PRE", 43.4, 44.05, 43.4, 44, 31021, true],
["2026-09-14T06:00:00-04:00", "2026-09-14T07:00:00-04:00", "PRE", 43.7, 43.78, 43.46, 43.51, 2570, true],
["2026-09-14T07:00:00-04:00", "2026-09-14T08:00:00-04:00", "PRE", 43.42, 43.78, 43.39, 43.61, 6840, true],
["2026-09-14T08:00:00-04:00", "2026-09-14T09:00:00-04:00", "PRE", 43.51, 44, 43.51, 43.97, 70556, true],
["2026-09-14T09:00:00-04:00", "2026-09-14T09:30:00-04:00", "PRE", 43.94, 44.11, 43.88, 44, 17000, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 44, 44.46, 43.85, 44.12, 2878544, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 44.12, 44.81, 44.1, 44.66, 2976554, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 44.66, 44.94, 44.59, 44.83, 1855131, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 44.84, 44.89, 44.43, 44.8, 1221802, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 44.8, 44.94, 44.62, 44.89, 2732383, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 44.89, 45.15, 44.81, 45.07, 1650007, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 45.08, 45.15, 44.8, 45.06, 3187595, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 45.05, 45.2, 44.8, 45.14, 87036, true],
["2026-09-14T17:00:00-04:00", "2026-09-14T18:00:00-04:00", "POST", 45.01, 45.14, 45.01, 45.13, 8182, true],
["2026-09-14T18:00:00-04:00", "2026-09-14T19:00:00-04:00", "POST", 45.2, 45.2, 45.1, 45.12, 6062, true],
["2026-09-14T19:00:00-04:00", "2026-09-14T20:00:00-04:00", "POST", 45.11, 45.12, 45.05, 45.11, 7105, true],
["2026-09-15T04:00:00-04:00", "2026-09-15T05:00:00-04:00", "PRE", 45.12, 45.14, 44.85, 44.85, 5011, true],
["2026-09-15T05:00:00-04:00", "2026-09-15T06:00:00-04:00", "PRE", 45, 45.1, 44.85, 44.85, 2417, true],
["2026-09-15T06:00:00-04:00", "2026-09-15T07:00:00-04:00", "PRE", 44.98, 44.98, 44.91, 44.91, 301, true],
["2026-09-15T07:00:00-04:00", "2026-09-15T08:00:00-04:00", "PRE", 45.05, 45.27, 44.94, 45.01, 4708, true],
["2026-09-15T08:00:00-04:00", "2026-09-15T09:00:00-04:00", "PRE", 44.99, 45.25, 44.94, 45.25, 16413, true],
["2026-09-15T09:00:00-04:00", "2026-09-15T09:30:00-04:00", "PRE", 45.07, 45.15, 44.44, 44.44, 7869, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 44.32, 44.99, 43.76, 43.94, 2936191, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 43.94, 44.12, 43.69, 43.78, 1549162, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 43.77, 44.26, 43.68, 44.26, 2178029, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 44.26, 44.34, 44, 44.05, 1378331, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 44.05, 44.33, 44.04, 44.19, 1512359, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 44.19, 44.2, 43.93, 43.95, 1674983, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 43.94, 44.02, 43.83, 43.88, 2472615, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 43.87, 44.04, 43.87, 43.95, 357486, true],
["2026-09-15T17:00:00-04:00", "2026-09-15T18:00:00-04:00", "POST", 43.84, 44.07, 43.84, 43.93, 1619, true],
["2026-09-15T19:00:00-04:00", "2026-09-15T20:00:00-04:00", "POST", 44.07, 44.07, 44.07, 44.07, 150, true],
["2026-09-16T04:00:00-04:00", "2026-09-16T05:00:00-04:00", "PRE", 44.04, 44.04, 43.91, 43.91, 3008, true],
["2026-09-16T05:00:00-04:00", "2026-09-16T06:00:00-04:00", "PRE", 43.74, 43.74, 43.7, 43.74, 910, true],
["2026-09-16T07:00:00-04:00", "2026-09-16T08:00:00-04:00", "PRE", 43.87, 44.01, 43.7, 43.94, 31236, true],
["2026-09-16T08:00:00-04:00", "2026-09-16T09:00:00-04:00", "PRE", 43.83, 43.97, 43.81, 43.85, 8779, true],
["2026-09-16T09:00:00-04:00", "2026-09-16T09:30:00-04:00", "PRE", 43.87, 44.07, 43.87, 44.07, 4112, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 43.85, 44.66, 43.65, 44.31, 1918719, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 44.31, 44.47, 44.17, 44.33, 1479701, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 44.33, 44.41, 44.25, 44.36, 687127, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 44.35, 44.39, 44.13, 44.16, 1030228, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 44.16, 44.16, 43.88, 44.16, 1444612, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 44.16, 44.45, 43.95, 43.99, 2076451, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 44.0, 44.07, 43.85, 43.92, 2524225, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 43.91, 44.08, 43.91, 44.07, 673693, true],
["2026-09-16T17:00:00-04:00", "2026-09-16T18:00:00-04:00", "POST", 44.05, 44.08, 43.91, 43.91, 4642, true],
["2026-09-16T18:00:00-04:00", "2026-09-16T19:00:00-04:00", "POST", 43.86, 44.07, 43.86, 44.07, 3202, true],
["2026-09-16T19:00:00-04:00", "2026-09-16T20:00:00-04:00", "POST", 44.07, 44.08, 44, 44.08, 3018, true],
["2026-09-17T04:00:00-04:00", "2026-09-17T05:00:00-04:00", "PRE", 44.02, 44.4, 44.01, 44.09, 2269, true],
["2026-09-17T05:00:00-04:00", "2026-09-17T06:00:00-04:00", "PRE", 44.13, 44.13, 43.4, 43.59, 60577, true],
["2026-09-17T06:00:00-04:00", "2026-09-17T07:00:00-04:00", "PRE", 43.68, 43.83, 43.68, 43.72, 9279, true],
["2026-09-17T07:00:00-04:00", "2026-09-17T08:00:00-04:00", "PRE", 43.74, 43.85, 43.64, 43.83, 44899, true],
["2026-09-17T08:00:00-04:00", "2026-09-17T09:00:00-04:00", "PRE", 43.72, 43.75, 43.55, 43.64, 37811, true],
["2026-09-17T09:00:00-04:00", "2026-09-17T09:30:00-04:00", "PRE", 43.65, 43.67, 43.29, 43.29, 31585, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 43.47, 43.66, 43.02, 43.09, 3565588, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 43.08, 43.14, 42.95, 43.11, 2711410, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 43.12, 43.25, 43.06, 43.23, 2942497, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 43.23, 43.6, 43.22, 43.57, 3207726, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 43.57, 43.62, 43.24, 43.34, 3534812, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 43.35, 43.4, 43.13, 43.38, 2334958, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 43.38, 43.6, 43.31, 43.56, 5638741, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 43.55, 43.71, 43.42, 43.59, 93830, true],
["2026-09-17T17:00:00-04:00", "2026-09-17T18:00:00-04:00", "POST", 43.68, 43.68, 43.57, 43.64, 8521, true],
["2026-09-17T18:00:00-04:00", "2026-09-17T19:00:00-04:00", "POST", 43.62, 43.67, 43.56, 43.56, 6050, true],
["2026-09-17T19:00:00-04:00", "2026-09-17T20:00:00-04:00", "POST", 43.56, 43.58, 43.35, 43.53, 1406, true],
["2026-09-18T04:00:00-04:00", "2026-09-18T05:00:00-04:00", "PRE", 43.6, 43.68, 43.51, 43.55, 4366, true],
["2026-09-18T05:00:00-04:00", "2026-09-18T06:00:00-04:00", "PRE", 43.58, 43.58, 43.58, 43.58, 116, true],
["2026-09-18T06:00:00-04:00", "2026-09-18T07:00:00-04:00", "PRE", 43.55, 43.58, 43.45, 43.45, 5989, true],
["2026-09-18T07:00:00-04:00", "2026-09-18T08:00:00-04:00", "PRE", 43.43, 43.54, 43.43, 43.48, 6195, true],
["2026-09-18T08:00:00-04:00", "2026-09-18T09:00:00-04:00", "PRE", 43.47, 43.5, 43.35, 43.41, 9092, true],
["2026-09-18T09:00:00-04:00", "2026-09-18T09:30:00-04:00", "PRE", 43.35, 43.44, 43.3, 43.3, 6674, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 43.08, 43.9, 43.05, 43.59, 3105738, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 43.59, 43.72, 43.47, 43.53, 917486, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 43.54, 43.67, 43.38, 43.52, 818726, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 43.51, 43.58, 43.42, 43.53, 741304, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 43.52, 43.59, 43.37, 43.5, 923353, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 43.5, 43.55, 43.29, 43.46, 1372677, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 43.47, 43.55, 43.2, 43.4, 3377052, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 43.34, 43.53, 43.34, 43.53, 1568208, true],
["2026-09-18T17:00:00-04:00", "2026-09-18T18:00:00-04:00", "POST", 43.48, 43.48, 43.38, 43.48, 669, true],
["2026-09-18T18:00:00-04:00", "2026-09-18T19:00:00-04:00", "POST", 43.37, 43.44, 43.37, 43.42, 2279, true],
["2026-09-18T19:00:00-04:00", "2026-09-18T20:00:00-04:00", "POST", 43.43, 43.47, 43.42, 43.47, 1481, true],
["2026-09-21T04:00:00-04:00", "2026-09-21T05:00:00-04:00", "PRE", 43.46, 43.47, 43.33, 43.47, 4253, true],
["2026-09-21T05:00:00-04:00", "2026-09-21T06:00:00-04:00", "PRE", 43.4, 43.48, 43.4, 43.48, 1436, true],
["2026-09-21T06:00:00-04:00", "2026-09-21T07:00:00-04:00", "PRE", 43.41, 43.53, 43.33, 43.53, 3824, true],
["2026-09-21T07:00:00-04:00", "2026-09-21T08:00:00-04:00", "PRE", 43.53, 43.64, 43.44, 43.44, 4180, true],
["2026-09-21T08:00:00-04:00", "2026-09-21T09:00:00-04:00", "PRE", 43.5, 43.5, 43.41, 43.43, 3621, true],
["2026-09-21T09:00:00-04:00", "2026-09-21T09:30:00-04:00", "PRE", 43.33, 43.34, 42.85, 42.98, 18989, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 42.98, 43.38, 42.72, 43.27, 3272788, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 43.27, 43.27, 42.96, 42.99, 1904628, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 42.99, 43.28, 42.99, 43.19, 1367246, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 43.19, 43.3, 43.13, 43.21, 929717, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 43.22, 43.44, 43.15, 43.4, 1360541, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 43.39, 43.7, 43.33, 43.63, 3369569, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 43.62, 43.81, 43.52, 43.73, 4037695, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 43.72, 43.8, 43.41, 43.73, 64115, true],
["2026-09-21T17:00:00-04:00", "2026-09-21T18:00:00-04:00", "POST", 43.63, 43.63, 43.53, 43.53, 1569, true],
["2026-09-21T18:00:00-04:00", "2026-09-21T19:00:00-04:00", "POST", 43.75, 43.8, 43.75, 43.8, 2996, true],
["2026-09-21T19:00:00-04:00", "2026-09-21T20:00:00-04:00", "POST", 43.78, 43.79, 43.78, 43.79, 2177, true],
["2026-09-22T04:00:00-04:00", "2026-09-22T05:00:00-04:00", "PRE", 43.7, 43.82, 43.66, 43.73, 7812, true],
["2026-09-22T05:00:00-04:00", "2026-09-22T06:00:00-04:00", "PRE", 43.84, 43.84, 43.76, 43.76, 1310, true],
["2026-09-22T06:00:00-04:00", "2026-09-22T07:00:00-04:00", "PRE", 43.85, 43.85, 43.85, 43.85, 1801, true],
["2026-09-22T07:00:00-04:00", "2026-09-22T08:00:00-04:00", "PRE", 43.78, 43.86, 43.75, 43.84, 3476, true],
["2026-09-22T08:00:00-04:00", "2026-09-22T09:00:00-04:00", "PRE", 43.8, 43.96, 43.8, 43.9, 7896, true],
["2026-09-22T09:00:00-04:00", "2026-09-22T09:30:00-04:00", "PRE", 43.93, 44.6, 43.86, 44.6, 12944, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 44.7, 44.77, 44.04, 44.56, 2341005, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 44.56, 44.85, 44.48, 44.83, 1785030, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 44.82, 44.83, 44.5, 44.68, 1399456, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 44.69, 44.78, 44.57, 44.76, 1116263, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 44.76, 44.83, 44.63, 44.79, 1784906, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 44.79, 45, 44.65, 44.99, 1733443, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 44.99, 45.08, 44.88, 44.94, 2967067, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 44.92, 44.98, 44.61, 44.85, 453895, true],
["2026-09-22T17:00:00-04:00", "2026-09-22T18:00:00-04:00", "POST", 44.99, 44.99, 44.9, 44.94, 2360, true],
["2026-09-22T18:00:00-04:00", "2026-09-22T19:00:00-04:00", "POST", 44.94, 44.96, 44.93, 44.93, 2547, true],
["2026-09-22T19:00:00-04:00", "2026-09-22T20:00:00-04:00", "POST", 44.91, 44.96, 44.9, 44.96, 4366, true],
["2026-09-23T04:00:00-04:00", "2026-09-23T05:00:00-04:00", "PRE", 44.91, 45.13, 44.89, 45.13, 4909, true],
["2026-09-23T05:00:00-04:00", "2026-09-23T06:00:00-04:00", "PRE", 45.15, 45.15, 45, 45, 5477, true],
["2026-09-23T07:00:00-04:00", "2026-09-23T08:00:00-04:00", "PRE", 45.1, 45.1, 44.9, 44.9, 5294, true],
["2026-09-23T08:00:00-04:00", "2026-09-23T09:00:00-04:00", "PRE", 44.98, 45, 44.91, 44.92, 13994, true],
["2026-09-23T09:00:00-04:00", "2026-09-23T09:30:00-04:00", "PRE", 44.93, 45.2, 44.6, 45.2, 15330, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 45, 45.74, 44.93, 45.08, 2494739, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 45.07, 45.2, 44.88, 44.9, 1177003, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 44.91, 44.92, 44.47, 44.54, 1459128, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 44.55, 44.6, 44.14, 44.22, 1192469, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 44.22, 44.28, 43.98, 44.21, 1643054, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 44.2, 44.35, 44.12, 44.34, 2296727, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 44.35, 44.66, 44.2, 44.66, 3361732, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 44.62, 44.68, 44.4, 44.68, 780357, true],
["2026-09-23T17:00:00-04:00", "2026-09-23T18:00:00-04:00", "POST", 44.5, 44.5, 44.5, 44.5, 650, true],
["2026-09-23T18:00:00-04:00", "2026-09-23T19:00:00-04:00", "POST", 44.59, 44.59, 44.55, 44.59, 656, true],
["2026-09-23T19:00:00-04:00", "2026-09-23T20:00:00-04:00", "POST", 44.61, 44.67, 44.59, 44.6, 2358, true],
["2026-09-24T04:00:00-04:00", "2026-09-24T05:00:00-04:00", "PRE", 44.56, 44.7, 44.52, 44.52, 2689, true],
["2026-09-24T05:00:00-04:00", "2026-09-24T06:00:00-04:00", "PRE", 44.7, 44.75, 44.26, 44.26, 1772, true],
["2026-09-24T06:00:00-04:00", "2026-09-24T07:00:00-04:00", "PRE", 44.27, 44.6, 44.27, 44.47, 1928, true],
["2026-09-24T07:00:00-04:00", "2026-09-24T08:00:00-04:00", "PRE", 44.65, 44.66, 44.56, 44.66, 2357, true],
["2026-09-24T08:00:00-04:00", "2026-09-24T09:00:00-04:00", "PRE", 44.57, 44.86, 44.57, 44.76, 6355, true],
["2026-09-24T09:00:00-04:00", "2026-09-24T09:30:00-04:00", "PRE", 44.85, 44.86, 44.76, 44.78, 1752, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 44.65, 45.09, 44.46, 44.91, 2034520, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 44.91, 45.13, 44.65, 44.92, 1370446, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 44.91, 45.16, 44.84, 45.02, 1536883, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 45.02, 45.03, 44.8, 44.83, 949715, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 44.83, 44.83, 44.68, 44.74, 795107, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 44.73, 44.87, 44.69, 44.84, 1222121, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 44.84, 44.92, 44.69, 44.71, 2258135, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 44.68, 44.99, 44.6, 44.7, 156438, true],
["2026-09-24T17:00:00-04:00", "2026-09-24T18:00:00-04:00", "POST", 44.67, 44.97, 44.6, 44.76, 1474, true],
["2026-09-24T18:00:00-04:00", "2026-09-24T19:00:00-04:00", "POST", 44.72, 44.72, 44.72, 44.72, 350, true],
["2026-09-24T19:00:00-04:00", "2026-09-24T20:00:00-04:00", "POST", 44.88, 44.88, 44.72, 44.72, 722, true],
["2026-09-25T04:00:00-04:00", "2026-09-25T05:00:00-04:00", "PRE", 44.61, 44.61, 44.61, 44.61, 249, true],
["2026-09-25T05:00:00-04:00", "2026-09-25T06:00:00-04:00", "PRE", 44.66, 44.68, 44.63, 44.68, 454, true],
["2026-09-25T06:00:00-04:00", "2026-09-25T07:00:00-04:00", "PRE", 44.7, 44.7, 44.46, 44.6, 1848, true],
["2026-09-25T07:00:00-04:00", "2026-09-25T08:00:00-04:00", "PRE", 44.7, 44.7, 44.68, 44.68, 4841, true],
["2026-09-25T08:00:00-04:00", "2026-09-25T09:00:00-04:00", "PRE", 44.65, 44.66, 44.63, 44.65, 1765, true],
["2026-09-25T09:00:00-04:00", "2026-09-25T09:30:00-04:00", "PRE", 44.61, 44.69, 44.53, 44.64, 3324, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 44.68, 44.84, 44.22, 44.42, 1449601, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 44.42, 44.49, 44.1, 44.26, 1217586, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 44.27, 44.35, 43.98, 44.03, 1769100, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 44.04, 44.04, 43.56, 43.59, 1353260, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 43.59, 43.88, 43.33, 43.88, 1722572, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 43.88, 44.1, 43.7, 43.95, 1997849, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 43.96, 44, 43.83, 43.92, 2650896, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 43.92, 43.98, 43.92, 43.93, 594814, true],
["2026-09-25T17:00:00-04:00", "2026-09-25T18:00:00-04:00", "POST", 43.92, 43.99, 43.91, 43.93, 133970, true],
["2026-09-25T18:00:00-04:00", "2026-09-25T19:00:00-04:00", "POST", 43.91, 43.99, 43.83, 43.88, 2806, true],
["2026-09-25T19:00:00-04:00", "2026-09-25T20:00:00-04:00", "POST", 43.91, 43.96, 43.84, 43.96, 1353, true],
["2026-09-28T04:00:00-04:00", "2026-09-28T05:00:00-04:00", "PRE", 43.93, 44.15, 43.85, 43.93, 4011, true],
["2026-09-28T05:00:00-04:00", "2026-09-28T06:00:00-04:00", "PRE", 43.92, 44.11, 43.92, 44.11, 360, true],
["2026-09-28T06:00:00-04:00", "2026-09-28T07:00:00-04:00", "PRE", 44, 44, 44, 44, 134, true],
["2026-09-28T07:00:00-04:00", "2026-09-28T08:00:00-04:00", "PRE", 44.03, 44.03, 43.9, 43.91, 10947, true],
["2026-09-28T08:00:00-04:00", "2026-09-28T09:00:00-04:00", "PRE", 43.92, 43.95, 43.81, 43.83, 8177, true],
["2026-09-28T09:00:00-04:00", "2026-09-28T09:30:00-04:00", "PRE", 43.87, 43.92, 43.53, 43.69, 8608, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 43.91, 43.99, 43.16, 43.9, 2505275, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 43.91, 43.97, 43.61, 43.73, 1765488, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 43.74, 43.91, 43.6, 43.87, 1314692, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 43.86, 44, 43.74, 43.75, 909068, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 43.76, 43.85, 43.62, 43.65, 1018978, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 43.65, 43.94, 43.58, 43.88, 1819834, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 43.88, 44.15, 43.87, 44.12, 2678911, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 44.11, 44.11, 43.84, 44, 5133411, true],
["2026-09-28T17:00:00-04:00", "2026-09-28T18:00:00-04:00", "POST", 43.9, 44.11, 43.9, 44.11, 1401, true],
["2026-09-28T18:00:00-04:00", "2026-09-28T19:00:00-04:00", "POST", 44.07, 44.1, 43.68, 43.68, 1080, true],
["2026-09-28T19:00:00-04:00", "2026-09-28T20:00:00-04:00", "POST", 44.09, 44.09, 43.88, 43.88, 650, true],
["2026-09-29T04:00:00-04:00", "2026-09-29T05:00:00-04:00", "PRE", 44.01, 44.11, 44.01, 44.11, 1208, true],
["2026-09-29T05:00:00-04:00", "2026-09-29T06:00:00-04:00", "PRE", 44.12, 44.12, 44.12, 44.12, 1077, true],
["2026-09-29T07:00:00-04:00", "2026-09-29T08:00:00-04:00", "PRE", 44.15, 44.17, 44.1, 44.17, 5373, true],
["2026-09-29T08:00:00-04:00", "2026-09-29T09:00:00-04:00", "PRE", 44.12, 44.2, 44.12, 44.2, 1150, true],
["2026-09-29T09:00:00-04:00", "2026-09-29T09:30:00-04:00", "PRE", 44.24, 44.24, 44.01, 44.05, 3835, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 44.15, 44.3, 43.37, 43.59, 1843167, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 43.58, 43.7, 43.28, 43.4, 1232314, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 43.4, 43.52, 43.33, 43.38, 1161940, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 43.38, 43.39, 43.22, 43.23, 911227, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 43.23, 43.58, 43.22, 43.38, 1036824, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 43.38, 43.56, 43.23, 43.45, 2053611, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 43.45, 43.9, 43.45, 43.89, 2493545, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 43.88, 43.88, 43.7, 43.81, 1172109, true],
["2026-09-29T17:00:00-04:00", "2026-09-29T18:00:00-04:00", "POST", 43.84, 43.84, 43.63, 43.63, 2845, true],
["2026-09-29T19:00:00-04:00", "2026-09-29T20:00:00-04:00", "POST", 43.8, 43.8, 43.77, 43.8, 1368, true],
["2026-09-30T06:00:00-04:00", "2026-09-30T07:00:00-04:00", "PRE", 43.83, 43.87, 43.81, 43.85, 1400, true],
["2026-09-30T07:00:00-04:00", "2026-09-30T08:00:00-04:00", "PRE", 43.89, 43.89, 43.89, 43.89, 800, true],
["2026-09-30T08:00:00-04:00", "2026-09-30T09:00:00-04:00", "PRE", 43.89, 44.08, 43.82, 44.08, 6056, true],
["2026-09-30T09:00:00-04:00", "2026-09-30T09:30:00-04:00", "PRE", 44.01, 44.01, 43.82, 43.94, 1757, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 43.74, 43.85, 43.3, 43.46, 2236391, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 43.45, 43.97, 43.41, 43.8, 3230482, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 43.8, 43.97, 43.68, 43.83, 1874902, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 43.84, 43.95, 43.56, 43.61, 1047024, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 43.61, 43.76, 43.55, 43.61, 1368957, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 43.6, 43.87, 43.49, 43.83, 1961337, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 43.82, 43.88, 43.64, 43.66, 2270324, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 43.65, 43.87, 43.53, 43.53, 341826, true],
["2026-09-30T17:00:00-04:00", "2026-09-30T18:00:00-04:00", "POST", 43.84, 43.84, 43.66, 43.66, 202, true],
["2026-09-30T18:00:00-04:00", "2026-09-30T19:00:00-04:00", "POST", 43.9, 43.9, 43.9, 43.9, 200, true],
["2026-09-30T19:00:00-04:00", "2026-09-30T20:00:00-04:00", "POST", 43.83, 43.83, 43.83, 43.83, 185, true],
["2026-10-01T04:00:00-04:00", "2026-10-01T05:00:00-04:00", "PRE", 43.55, 43.72, 43.49, 43.55, 1778, true],
["2026-10-01T06:00:00-04:00", "2026-10-01T07:00:00-04:00", "PRE", 43.52, 43.56, 43.52, 43.56, 703, true],
["2026-10-01T07:00:00-04:00", "2026-10-01T08:00:00-04:00", "PRE", 43.49, 43.66, 43.49, 43.66, 6961, true],
["2026-10-01T08:00:00-04:00", "2026-10-01T09:00:00-04:00", "PRE", 43.65, 43.75, 43.59, 43.59, 6635, true],
["2026-10-01T09:00:00-04:00", "2026-10-01T09:30:00-04:00", "PRE", 43.53, 43.53, 43.51, 43.52, 1120, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 43.51, 43.96, 43.06, 43.45, 1719914, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 43.45, 43.52, 43.17, 43.23, 1325738, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 43.23, 43.47, 43.19, 43.37, 1315894, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 43.37, 43.52, 43.36, 43.38, 900885, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 43.38, 43.48, 43.07, 43.23, 1968858, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 43.23, 43.37, 43.15, 43.3, 2121776, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 43.3, 43.35, 42.95, 43.24, 4850904, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 43.23, 43.23, 43.02, 43.12, 60553, true],
["2026-10-01T17:00:00-04:00", "2026-10-01T18:00:00-04:00", "POST", 43.2, 43.25, 43.2, 43.2, 681, true],
["2026-10-01T18:00:00-04:00", "2026-10-01T19:00:00-04:00", "POST", 43.22, 43.23, 43.2, 43.21, 3414, true],
["2026-10-01T19:00:00-04:00", "2026-10-01T20:00:00-04:00", "POST", 43.21, 43.28, 43.2, 43.2, 2401, true],
["2026-10-02T04:00:00-04:00", "2026-10-02T05:00:00-04:00", "PRE", 43.3, 43.3, 43.21, 43.21, 629, true],
["2026-10-02T06:00:00-04:00", "2026-10-02T07:00:00-04:00", "PRE", 43.41, 43.41, 43.21, 43.3, 4587, true],
["2026-10-02T07:00:00-04:00", "2026-10-02T08:00:00-04:00", "PRE", 43.26, 43.45, 43.26, 43.45, 8493, true],
["2026-10-02T08:00:00-04:00", "2026-10-02T09:00:00-04:00", "PRE", 43.43, 43.44, 43.19, 43.41, 2149, true],
["2026-10-02T09:00:00-04:00", "2026-10-02T09:30:00-04:00", "PRE", 43.43, 43.43, 42.85, 43.22, 2211, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 43.31, 43.44, 41.94, 42.66, 3911846, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 42.65, 43.02, 42.65, 42.85, 2784471, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 42.85, 43.02, 42.6, 42.77, 1867814, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 42.77, 43.12, 42.76, 43.12, 1289122, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 43.12, 43.15, 42.91, 42.95, 1186407, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 42.95, 43.02, 42.66, 42.73, 1592313, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 42.73, 42.74, 42.45, 42.6, 3465353, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 42.6, 42.71, 42.58, 42.7, 125968, true],
["2026-10-02T17:00:00-04:00", "2026-10-02T18:00:00-04:00", "POST", 42.62, 42.62, 42.62, 42.62, 205, true],
["2026-10-02T18:00:00-04:00", "2026-10-02T19:00:00-04:00", "POST", 42.5, 42.8, 42.5, 42.74, 6208, true],
["2026-10-02T19:00:00-04:00", "2026-10-02T20:00:00-04:00", "POST", 42.59, 42.8, 42.59, 42.77, 5523, true],
["2026-10-05T04:00:00-04:00", "2026-10-05T05:00:00-04:00", "PRE", 42.7, 42.91, 42.66, 42.91, 3797, true],
["2026-10-05T05:00:00-04:00", "2026-10-05T06:00:00-04:00", "PRE", 42.66, 42.69, 42.66, 42.69, 328, true],
["2026-10-05T06:00:00-04:00", "2026-10-05T07:00:00-04:00", "PRE", 42.74, 42.74, 42.33, 42.5, 12362, true],
["2026-10-05T07:00:00-04:00", "2026-10-05T08:00:00-04:00", "PRE", 42.57, 42.65, 42.4, 42.65, 4779, true],
["2026-10-05T08:00:00-04:00", "2026-10-05T09:00:00-04:00", "PRE", 42.4, 42.6, 42.4, 42.51, 4754, true],
["2026-10-05T09:00:00-04:00", "2026-10-05T09:30:00-04:00", "PRE", 42.4, 42.5, 42.4, 42.47, 7497, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 42.53, 43.3, 42.46, 43.16, 1681792, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 43.16, 43.18, 42.8, 42.95, 1317584, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 42.95, 43.05, 42.68, 42.85, 1554506, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 42.85, 42.87, 42.61, 42.69, 1005231, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 42.69, 42.75, 42.51, 42.58, 1507789, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 42.58, 42.58, 42.28, 42.38, 2000906, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 42.38, 42.55, 42.34, 42.43, 2366492, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 42.4, 42.5, 42.35, 42.36, 95235, true],
["2026-10-05T17:00:00-04:00", "2026-10-05T18:00:00-04:00", "POST", 42.41, 42.43, 42.41, 42.41, 13125, true],
["2026-10-05T18:00:00-04:00", "2026-10-05T19:00:00-04:00", "POST", 42.43, 42.43, 42.41, 42.41, 1000, true],
["2026-10-05T19:00:00-04:00", "2026-10-05T20:00:00-04:00", "POST", 42.42, 42.42, 42.4, 42.42, 4987, true],
["2026-10-06T04:00:00-04:00", "2026-10-06T05:00:00-04:00", "PRE", 42.49, 42.49, 42.4, 42.43, 1537, true],
["2026-10-06T05:00:00-04:00", "2026-10-06T06:00:00-04:00", "PRE", 42.56, 42.57, 42.56, 42.56, 3181, true],
["2026-10-06T06:00:00-04:00", "2026-10-06T07:00:00-04:00", "PRE", 42.47, 42.73, 42.47, 42.73, 764, true],
["2026-10-06T07:00:00-04:00", "2026-10-06T08:00:00-04:00", "PRE", 42.46, 42.61, 42.45, 42.49, 2966, true],
["2026-10-06T08:00:00-04:00", "2026-10-06T09:00:00-04:00", "PRE", 42.54, 42.67, 42.49, 42.49, 10632, true],
["2026-10-06T09:00:00-04:00", "2026-10-06T09:30:00-04:00", "PRE", 42.46, 42.63, 42.25, 42.25, 8220, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 42.47, 42.7, 42.21, 42.39, 1617794, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 42.37, 42.75, 42.27, 42.65, 1437895, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 42.65, 42.66, 42.3, 42.59, 1159660, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 42.59, 42.62, 42.27, 42.28, 949420, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 42.28, 42.37, 42.15, 42.16, 1295806, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 42.16, 42.23, 42.04, 42.06, 1560443, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 42.07, 42.2, 41.99, 42.17, 2249110, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 42.19, 42.42, 42.05, 42.2, 234990, true],
["2026-10-06T17:00:00-04:00", "2026-10-06T18:00:00-04:00", "POST", 42.22, 42.29, 42.21, 42.29, 2628, true],
["2026-10-06T18:00:00-04:00", "2026-10-06T19:00:00-04:00", "POST", 42.2, 42.27, 42.2, 42.27, 1642, true],
["2026-10-06T19:00:00-04:00", "2026-10-06T20:00:00-04:00", "POST", 42.28, 42.28, 42.21, 42.21, 1100, true],
["2026-10-07T04:00:00-04:00", "2026-10-07T05:00:00-04:00", "PRE", 42.19, 42.25, 42.19, 42.25, 1961, true],
["2026-10-07T05:00:00-04:00", "2026-10-07T06:00:00-04:00", "PRE", 42.29, 42.29, 42.18, 42.18, 2500, true],
["2026-10-07T06:00:00-04:00", "2026-10-07T07:00:00-04:00", "PRE", 42.18, 42.18, 42.18, 42.18, 2004, true],
["2026-10-07T07:00:00-04:00", "2026-10-07T08:00:00-04:00", "PRE", 42.24, 42.28, 42.22, 42.22, 2169, true],
["2026-10-07T08:00:00-04:00", "2026-10-07T09:00:00-04:00", "PRE", 42.27, 42.5, 42.22, 42.5, 3378, true],
["2026-10-07T09:00:00-04:00", "2026-10-07T09:30:00-04:00", "PRE", 42.38, 42.46, 42.06, 42.21, 3676, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 42.19, 42.52, 42, 42.05, 3479776, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 42.04, 42.21, 41.81, 42.12, 1737856, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 42.12, 42.48, 42.11, 42.41, 1001962, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 42.41, 42.45, 42.13, 42.16, 1332683, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 42.15, 42.29, 41.95, 41.97, 1299312, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 41.97, 42.13, 41.64, 41.67, 2434896, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 41.67, 41.68, 41.5, 41.57, 2396497, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 41.58, 41.73, 41.57, 41.6, 121566, true],
["2026-10-07T17:00:00-04:00", "2026-10-07T18:00:00-04:00", "POST", 41.59, 41.61, 41.59, 41.61, 5103, true],
["2026-10-07T18:00:00-04:00", "2026-10-07T19:00:00-04:00", "POST", 41.61, 41.63, 41.6, 41.63, 5539, true],
["2026-10-07T19:00:00-04:00", "2026-10-07T20:00:00-04:00", "POST", 41.61, 41.7, 41.58, 41.7, 13724, true],
["2026-10-08T04:00:00-04:00", "2026-10-08T05:00:00-04:00", "PRE", 41.58, 41.64, 41.58, 41.59, 1647, true],
["2026-10-08T05:00:00-04:00", "2026-10-08T06:00:00-04:00", "PRE", 41.61, 41.61, 41.61, 41.61, 300, true],
["2026-10-08T06:00:00-04:00", "2026-10-08T07:00:00-04:00", "PRE", 41.58, 41.6, 41.5, 41.5, 3234, true],
["2026-10-08T07:00:00-04:00", "2026-10-08T08:00:00-04:00", "PRE", 41.53, 41.55, 41.46, 41.46, 7589, true],
["2026-10-08T08:00:00-04:00", "2026-10-08T09:00:00-04:00", "PRE", 41.5, 41.58, 41.35, 41.5, 13190, true],
["2026-10-08T09:00:00-04:00", "2026-10-08T09:30:00-04:00", "PRE", 41.51, 41.52, 41.38, 41.39, 11620, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 41.5, 42.27, 41.44, 42.15, 3019523, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 42.14, 42.15, 41.6, 41.62, 1743250, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 41.62, 41.78, 41.59, 41.63, 1164902, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 41.63, 41.91, 41.54, 41.72, 1618451, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 41.73, 41.78, 41.38, 41.44, 1702323, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 41.44, 42.02, 41.42, 41.86, 2163079, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 41.87, 42.04, 41.83, 42.03, 2380125, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 42.04, 42.04, 41.61, 42.0, 1787008, true],
["2026-10-08T17:00:00-04:00", "2026-10-08T18:00:00-04:00", "POST", 42, 42, 41.86, 41.96, 9024, true],
["2026-10-08T18:00:00-04:00", "2026-10-08T19:00:00-04:00", "POST", 42, 42.06, 41.83, 42.05, 2634, true],
["2026-10-08T19:00:00-04:00", "2026-10-08T20:00:00-04:00", "POST", 42.02, 42.02, 41.91, 42, 1184, true],
["2026-10-09T04:00:00-04:00", "2026-10-09T05:00:00-04:00", "PRE", 41.9, 42.31, 41.9, 42.28, 5680, true],
["2026-10-09T06:00:00-04:00", "2026-10-09T07:00:00-04:00", "PRE", 42.2, 42.2, 42.2, 42.2, 271, true],
["2026-10-09T07:00:00-04:00", "2026-10-09T08:00:00-04:00", "PRE", 42.19, 42.28, 42.17, 42.27, 2087, true],
["2026-10-09T08:00:00-04:00", "2026-10-09T09:00:00-04:00", "PRE", 42.29, 42.29, 42.2, 42.22, 102667, true],
["2026-10-09T09:00:00-04:00", "2026-10-09T09:30:00-04:00", "PRE", 42.21, 42.25, 42.18, 42.19, 20209, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 42.12, 42.82, 41.97, 42.46, 2092603, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 42.45, 42.48, 42.08, 42.23, 938062, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 42.23, 42.25, 42.07, 42.19, 1127697, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 42.2, 42.27, 42.09, 42.27, 961514, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 42.27, 42.38, 42.22, 42.34, 1040579, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 42.34, 42.58, 42.29, 42.41, 1541126, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 42.41, 42.83, 42.37, 42.74, 2828490, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 42.73, 42.75, 42.5, 42.71, 58425, true],
["2026-10-09T17:00:00-04:00", "2026-10-09T18:00:00-04:00", "POST", 42.69, 42.7, 42.61, 42.7, 1433, true],
["2026-10-09T18:00:00-04:00", "2026-10-09T19:00:00-04:00", "POST", 42.62, 42.7, 42.62, 42.62, 1158, true],
["2026-10-09T19:00:00-04:00", "2026-10-09T20:00:00-04:00", "POST", 42.66, 42.66, 42.62, 42.62, 600, true],
["2026-10-12T04:00:00-04:00", "2026-10-12T05:00:00-04:00", "PRE", 42.86, 42.88, 42.85, 42.85, 1031, true],
["2026-10-12T05:00:00-04:00", "2026-10-12T06:00:00-04:00", "PRE", 42.86, 42.86, 42.86, 42.86, 1338, true],
["2026-10-12T06:00:00-04:00", "2026-10-12T07:00:00-04:00", "PRE", 42.86, 42.98, 42.86, 42.98, 920, true],
["2026-10-12T07:00:00-04:00", "2026-10-12T08:00:00-04:00", "PRE", 42.82, 43, 42.82, 43, 4247, true],
["2026-10-12T08:00:00-04:00", "2026-10-12T09:00:00-04:00", "PRE", 43, 43.01, 42.9, 42.9, 8306, true],
["2026-10-12T09:00:00-04:00", "2026-10-12T09:30:00-04:00", "PRE", 43, 43.07, 43, 43.07, 3453, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 43.1, 43.28, 42.67, 42.8, 1242580, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 42.8, 43.23, 42.73, 43.15, 1095087, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 43.14, 43.26, 43.09, 43.12, 1060841, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 43.12, 43.28, 42.98, 43.22, 975555, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 43.21, 43.28, 43.08, 43.26, 1062586, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 43.26, 43.66, 43.18, 43.52, 2366934, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 43.52, 43.92, 43.51, 43.86, 3432642, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 43.84, 43.88, 43.84, 43.88, 107816, true],
["2026-10-12T17:00:00-04:00", "2026-10-12T18:00:00-04:00", "POST", 43.86, 43.88, 43.8, 43.8, 2197, true],
["2026-10-12T18:00:00-04:00", "2026-10-12T19:00:00-04:00", "POST", 43.78, 43.83, 43.78, 43.83, 737, true],
["2026-10-12T19:00:00-04:00", "2026-10-12T20:00:00-04:00", "POST", 43.71, 43.84, 43.71, 43.83, 966, true],
["2026-10-13T04:00:00-04:00", "2026-10-13T05:00:00-04:00", "PRE", 43.98, 44.25, 43.98, 44.25, 4684, true],
["2026-10-13T05:00:00-04:00", "2026-10-13T06:00:00-04:00", "PRE", 44.2, 44.43, 44.2, 44.32, 6428, true],
["2026-10-13T06:00:00-04:00", "2026-10-13T07:00:00-04:00", "PRE", 44.39, 44.55, 44.39, 44.5, 12007, true],
["2026-10-13T07:00:00-04:00", "2026-10-13T08:00:00-04:00", "PRE", 44.36, 44.53, 44.27, 44.5, 8131, true],
["2026-10-13T08:00:00-04:00", "2026-10-13T09:00:00-04:00", "PRE", 44.51, 44.59, 44.2, 44.45, 26459, true],
["2026-10-13T09:00:00-04:00", "2026-10-13T09:30:00-04:00", "PRE", 44.39, 44.48, 43.9, 43.98, 12316, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 43.95, 44.15, 42.51, 42.56, 2910664, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 42.56, 43.2, 42.45, 43.2, 1953813, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 43.19, 43.25, 43.03, 43.03, 808714, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 43.03, 43.41, 42.99, 43.34, 1151269, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 43.35, 43.8, 43.33, 43.55, 1444276, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 43.54, 43.76, 43.46, 43.5, 1359541, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 43.5, 43.52, 43.2, 43.31, 2427548, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 43.31, 43.48, 43.31, 43.31, 84632, true],
["2026-10-13T17:00:00-04:00", "2026-10-13T18:00:00-04:00", "POST", 43.31, 43.6, 43.26, 43.58, 1373, true],
["2026-10-13T19:00:00-04:00", "2026-10-13T20:00:00-04:00", "POST", 43.3, 43.3, 43.28, 43.3, 948, true],
["2026-10-14T05:00:00-04:00", "2026-10-14T06:00:00-04:00", "PRE", 43.52, 43.8, 43.52, 43.66, 12274, true],
["2026-10-14T06:00:00-04:00", "2026-10-14T07:00:00-04:00", "PRE", 43.55, 43.55, 43.55, 43.55, 232, true],
["2026-10-14T07:00:00-04:00", "2026-10-14T08:00:00-04:00", "PRE", 43.6, 43.83, 43.55, 43.79, 4490, true],
["2026-10-14T08:00:00-04:00", "2026-10-14T09:00:00-04:00", "PRE", 43.89, 43.89, 43.37, 43.37, 4020, true],
["2026-10-14T09:00:00-04:00", "2026-10-14T09:30:00-04:00", "PRE", 43.36, 43.48, 43.31, 43.36, 1668, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 43.4, 43.58, 42.56, 42.64, 1946677, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 42.64, 42.8, 42.55, 42.55, 1075167, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 42.55, 42.77, 42.38, 42.49, 1211529, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 42.49, 42.65, 42.4, 42.5, 943055, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 42.5, 42.59, 42.28, 42.51, 1167104, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 42.51, 43.1, 42.45, 43.05, 1634648, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 43.06, 43.13, 42.95, 43.01, 2027875, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 43, 43.04, 42.9, 43, 165904, true],
["2026-10-14T17:00:00-04:00", "2026-10-14T18:00:00-04:00", "POST", 42.92, 42.92, 42.9, 42.9, 201, true],
["2026-10-14T18:00:00-04:00", "2026-10-14T19:00:00-04:00", "POST", 43.04, 43.04, 42.91, 42.92, 2151, true],
["2026-10-14T19:00:00-04:00", "2026-10-14T20:00:00-04:00", "POST", 42.92, 42.96, 42.8, 42.84, 8448, true],
["2026-10-15T04:00:00-04:00", "2026-10-15T05:00:00-04:00", "PRE", 43.35, 43.4, 43.02, 43.39, 6219, true],
["2026-10-15T05:00:00-04:00", "2026-10-15T06:00:00-04:00", "PRE", 43.38, 43.38, 43.38, 43.38, 111, true],
["2026-10-15T07:00:00-04:00", "2026-10-15T08:00:00-04:00", "PRE", 43.48, 43.51, 43.3, 43.51, 10016, true],
["2026-10-15T08:00:00-04:00", "2026-10-15T09:00:00-04:00", "PRE", 43.51, 43.65, 43.44, 43.62, 20351, true],
["2026-10-15T09:00:00-04:00", "2026-10-15T09:30:00-04:00", "PRE", 43.6, 44.1, 43.42, 44.02, 25670, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 43.95, 44.43, 43.46, 43.88, 2712849, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 43.89, 44.21, 43.88, 44.02, 2241202, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 44.02, 44.05, 43.81, 43.88, 2069576, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 43.88, 43.93, 43.66, 43.81, 704637, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 43.82, 43.99, 43.7, 43.91, 1057150, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 43.91, 44.12, 43.91, 44.1, 1035951, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 44.1, 44.22, 44.04, 44.16, 1766597, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 44.14, 44.29, 44, 44.18, 132819, true],
["2026-10-15T17:00:00-04:00", "2026-10-15T18:00:00-04:00", "POST", 44.07, 44.33, 44.07, 44.21, 5364, true],
["2026-10-15T18:00:00-04:00", "2026-10-15T19:00:00-04:00", "POST", 44.33, 44.33, 44.33, 44.33, 1450, true],
["2026-10-15T19:00:00-04:00", "2026-10-15T20:00:00-04:00", "POST", 44.19, 44.33, 44.05, 44.33, 4456, true],
["2026-10-16T04:00:00-04:00", "2026-10-16T05:00:00-04:00", "PRE", 44.25, 44.26, 44.2, 44.23, 1427, true],
["2026-10-16T06:00:00-04:00", "2026-10-16T07:00:00-04:00", "PRE", 44.31, 44.37, 44.31, 44.36, 1138, true],
["2026-10-16T08:00:00-04:00", "2026-10-16T09:00:00-04:00", "PRE", 44.42, 44.44, 44.42, 44.44, 1801, true],
["2026-10-16T09:00:00-04:00", "2026-10-16T09:30:00-04:00", "PRE", 44.45, 44.56, 44.02, 44.08, 31933, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 44.45, 44.83, 44.2, 44.24, 2058593, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 44.22, 44.42, 44.03, 44.05, 1797547, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 44.05, 44.18, 43.89, 44.14, 1418056, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 44.13, 44.33, 44.06, 44.09, 1162293, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 44.09, 44.17, 44.02, 44.07, 1055526, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 44.07, 44.34, 44.07, 44.23, 1247566, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 44.23, 44.41, 44.2, 44.38, 1782445, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 44.39, 44.39, 43.88, 44.31, 98269, true],
["2026-10-16T17:00:00-04:00", "2026-10-16T18:00:00-04:00", "POST", 44.39, 44.39, 43.86, 43.86, 1003, true],
["2026-10-16T18:00:00-04:00", "2026-10-16T19:00:00-04:00", "POST", 44.31, 44.31, 44.01, 44.2, 1165, true],
["2026-10-19T04:00:00-04:00", "2026-10-19T05:00:00-04:00", "PRE", 43.99, 44.45, 43.99, 44.36, 2793, true],
["2026-10-19T05:00:00-04:00", "2026-10-19T06:00:00-04:00", "PRE", 44.25, 44.25, 44.25, 44.25, 356, true],
["2026-10-19T07:00:00-04:00", "2026-10-19T08:00:00-04:00", "PRE", 44.3, 44.3, 44.1, 44.2, 2837, true],
["2026-10-19T08:00:00-04:00", "2026-10-19T09:00:00-04:00", "PRE", 44.04, 44.04, 43.69, 43.86, 10891, true],
["2026-10-19T09:00:00-04:00", "2026-10-19T09:30:00-04:00", "PRE", 43.71, 43.85, 43.66, 43.66, 7340, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 44.01, 44.38, 43.94, 44.27, 2271761, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 44.27, 44.52, 44.21, 44.48, 1387164, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 44.48, 44.74, 44.42, 44.7, 1126648, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 44.71, 44.79, 44.62, 44.7, 841980, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 44.7, 45.08, 44.59, 45.03, 2124669, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 45.03, 45.05, 44.83, 44.95, 1405597, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 44.95, 45.1, 44.92, 45.05, 3047107, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 45.05, 45.05, 44.99, 45.04, 215718, true],
["2026-10-19T17:00:00-04:00", "2026-10-19T18:00:00-04:00", "POST", 45.02, 45.09, 45.02, 45.07, 1315, true],
["2026-10-19T18:00:00-04:00", "2026-10-19T19:00:00-04:00", "POST", 45.08, 45.08, 45.08, 45.08, 226, true],
["2026-10-19T19:00:00-04:00", "2026-10-19T20:00:00-04:00", "POST", 45.09, 45.09, 45.05, 45.05, 760, true],
["2026-10-20T04:00:00-04:00", "2026-10-20T05:00:00-04:00", "PRE", 45.02, 45.24, 45.02, 45.19, 1315, true],
["2026-10-20T05:00:00-04:00", "2026-10-20T06:00:00-04:00", "PRE", 45.29, 45.29, 45.29, 45.29, 260, true],
["2026-10-20T06:00:00-04:00", "2026-10-20T07:00:00-04:00", "PRE", 45.39, 45.39, 45.38, 45.39, 479, true],
["2026-10-20T07:00:00-04:00", "2026-10-20T08:00:00-04:00", "PRE", 45.36, 45.45, 45.36, 45.45, 1020, true],
["2026-10-20T08:00:00-04:00", "2026-10-20T09:00:00-04:00", "PRE", 45.37, 45.53, 45.37, 45.5, 7657, true],
["2026-10-20T09:00:00-04:00", "2026-10-20T09:30:00-04:00", "PRE", 45.49, 45.7, 45.16, 45.7, 10588, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 45.67, 46.05, 45.4, 45.85, 3131930, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 45.85, 46.01, 45.75, 45.8, 1620081, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 45.8, 45.91, 45.35, 45.43, 1983613, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 45.43, 45.55, 45.15, 45.33, 1265953, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 45.33, 45.69, 45.31, 45.62, 2749847, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 45.61, 45.63, 45.35, 45.55, 1234192, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 45.55, 45.62, 45.49, 45.59, 2498990, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 45.58, 45.58, 44.78, 45, 58082, true],
["2026-10-20T17:00:00-04:00", "2026-10-20T18:00:00-04:00", "POST", 45.07, 45.07, 45, 45.05, 16738, true],
["2026-10-20T18:00:00-04:00", "2026-10-20T19:00:00-04:00", "POST", 44.99, 45.55, 44.99, 45.53, 2257, true],
["2026-10-20T19:00:00-04:00", "2026-10-20T20:00:00-04:00", "POST", 45.47, 45.47, 45.47, 45.47, 140, true],
["2026-10-21T04:00:00-04:00", "2026-10-21T05:00:00-04:00", "PRE", 45.45, 45.59, 45.45, 45.59, 527, true],
["2026-10-21T05:00:00-04:00", "2026-10-21T06:00:00-04:00", "PRE", 45.23, 45.23, 45.23, 45.23, 125, true],
["2026-10-21T07:00:00-04:00", "2026-10-21T08:00:00-04:00", "PRE", 45.31, 45.31, 44.99, 44.99, 2612, true],
["2026-10-21T08:00:00-04:00", "2026-10-21T09:00:00-04:00", "PRE", 45.13, 45.24, 44.96, 44.96, 2104, true],
["2026-10-21T09:00:00-04:00", "2026-10-21T09:30:00-04:00", "PRE", 45.24, 45.3, 45.06, 45.24, 5289, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 45.04, 45.64, 44.41, 44.46, 3166638, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 44.47, 44.63, 43.91, 44.2, 1858788, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 44.19, 44.59, 44.08, 44.52, 1721235, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 44.52, 44.56, 44.27, 44.49, 1510234, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 44.48, 44.7, 44.34, 44.55, 1168026, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 44.55, 44.55, 44.08, 44.27, 1549791, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 44.27, 44.61, 44.21, 44.51, 1763601, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 44.51, 44.59, 44.04, 44.59, 219992, true],
["2026-10-21T17:00:00-04:00", "2026-10-21T18:00:00-04:00", "POST", 44.53, 44.53, 44.53, 44.53, 283, true],
["2026-10-21T18:00:00-04:00", "2026-10-21T19:00:00-04:00", "POST", 44.33, 44.58, 44.11, 44.58, 1916, true],
["2026-10-21T19:00:00-04:00", "2026-10-21T20:00:00-04:00", "POST", 44.49, 44.6, 44.4, 44.5, 4539, true],
["2026-10-22T04:00:00-04:00", "2026-10-22T05:00:00-04:00", "PRE", 44.5, 44.75, 44.43, 44.75, 4291, true],
["2026-10-22T05:00:00-04:00", "2026-10-22T06:00:00-04:00", "PRE", 44.39, 44.55, 44.39, 44.55, 400, true],
["2026-10-22T06:00:00-04:00", "2026-10-22T07:00:00-04:00", "PRE", 44.7, 44.7, 44.7, 44.7, 1650, true],
["2026-10-22T07:00:00-04:00", "2026-10-22T08:00:00-04:00", "PRE", 44.56, 44.8, 44.51, 44.8, 24708, true],
["2026-10-22T08:00:00-04:00", "2026-10-22T09:00:00-04:00", "PRE", 44.8, 44.86, 44.6, 44.6, 212455, true],
["2026-10-22T09:00:00-04:00", "2026-10-22T09:30:00-04:00", "PRE", 44.73, 44.76, 44.69, 44.75, 13753, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 44.72, 45.4, 44.62, 45.31, 1425403, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 45.31, 45.62, 45.11, 45.56, 1539433, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 45.56, 45.88, 45.52, 45.68, 1170942, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 45.67, 45.7, 45.32, 45.45, 958524, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 45.44, 45.86, 45.42, 45.83, 1237923, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 45.82, 45.84, 45.56, 45.77, 2409992, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 45.77, 46.05, 45.72, 46.02, 1838538, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 46.01, 46.01, 45.61, 45.93, 109452, true],
["2026-10-22T17:00:00-04:00", "2026-10-22T18:00:00-04:00", "POST", 46, 46, 45.6, 45.95, 2855, true],
["2026-10-22T18:00:00-04:00", "2026-10-22T19:00:00-04:00", "POST", 45.95, 46.08, 45.88, 45.97, 2678, true],
["2026-10-22T19:00:00-04:00", "2026-10-22T20:00:00-04:00", "POST", 46, 46, 45.69, 46, 599, true],
["2026-10-23T04:00:00-04:00", "2026-10-23T05:00:00-04:00", "PRE", 46.01, 46.01, 45.54, 45.9, 1855, true],
["2026-10-23T06:00:00-04:00", "2026-10-23T07:00:00-04:00", "PRE", 45.83, 45.89, 45.83, 45.89, 766, true],
["2026-10-23T07:00:00-04:00", "2026-10-23T08:00:00-04:00", "PRE", 45.89, 45.9, 45.88, 45.9, 1181, true],
["2026-10-23T08:00:00-04:00", "2026-10-23T09:00:00-04:00", "PRE", 45.76, 45.98, 45.76, 45.81, 1285, true],
["2026-10-23T09:00:00-04:00", "2026-10-23T09:30:00-04:00", "PRE", 45.8, 45.97, 45.8, 45.82, 2275, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 45.84, 46.16, 45.23, 45.33, 1371581, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 45.34, 45.58, 45.22, 45.51, 867265, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 45.5, 45.62, 45.42, 45.5, 541325, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 45.49, 45.67, 45.46, 45.58, 562129, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 45.58, 45.58, 45.34, 45.4, 896380, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 45.4, 45.7, 45.39, 45.7, 1317437, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 45.69, 45.81, 45.62, 45.67, 1676935, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 45.69, 45.88, 45.34, 45.69, 81200, true],
["2026-10-23T17:00:00-04:00", "2026-10-23T18:00:00-04:00", "POST", 45.8, 45.85, 45.8, 45.85, 202, true],
["2026-10-23T18:00:00-04:00", "2026-10-23T19:00:00-04:00", "POST", 45.27, 45.27, 45.27, 45.27, 500, true],
["2026-10-23T19:00:00-04:00", "2026-10-23T20:00:00-04:00", "POST", 45.79, 45.79, 45.79, 45.79, 201, true],
["2026-10-26T04:00:00-04:00", "2026-10-26T05:00:00-04:00", "PRE", 45.54, 45.84, 45.45, 45.7, 4437, true],
["2026-10-26T05:00:00-04:00", "2026-10-26T06:00:00-04:00", "PRE", 46, 46, 46, 46, 200, true],
["2026-10-26T07:00:00-04:00", "2026-10-26T08:00:00-04:00", "PRE", 45.94, 45.94, 45.75, 45.75, 1094, true],
["2026-10-26T08:00:00-04:00", "2026-10-26T09:00:00-04:00", "PRE", 45.5, 45.6, 45.15, 45.15, 3318, true],
["2026-10-26T09:00:00-04:00", "2026-10-26T09:30:00-04:00", "PRE", 45.25, 45.5, 45.25, 45.5, 3284, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 45.31, 46.07, 45.22, 45.62, 1984084, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 45.62, 45.71, 45.41, 45.53, 1347955, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 45.54, 45.59, 45.33, 45.35, 935329, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 45.34, 45.34, 45.13, 45.19, 705223, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 45.19, 45.44, 45.12, 45.4, 975644, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 45.39, 45.62, 45.35, 45.58, 1014704, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 45.58, 45.7, 45.51, 45.6, 2749221, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 45.58, 45.59, 45.5, 45.58, 91897, true],
["2026-10-26T17:00:00-04:00", "2026-10-26T18:00:00-04:00", "POST", 45.65, 45.65, 45.5, 45.57, 3633, true],
["2026-10-26T18:00:00-04:00", "2026-10-26T19:00:00-04:00", "POST", 45.5, 45.5, 45.5, 45.5, 200, true],
["2026-10-26T19:00:00-04:00", "2026-10-26T20:00:00-04:00", "POST", 45.51, 45.65, 45.51, 45.65, 228, true],
["2026-10-27T04:00:00-04:00", "2026-10-27T05:00:00-04:00", "PRE", 45.88, 45.88, 45.65, 45.79, 1940, true],
["2026-10-27T05:00:00-04:00", "2026-10-27T06:00:00-04:00", "PRE", 45.7, 45.7, 45.56, 45.56, 1851, true],
["2026-10-27T06:00:00-04:00", "2026-10-27T07:00:00-04:00", "PRE", 45.8, 45.8, 45.5, 45.5, 374, true],
["2026-10-27T07:00:00-04:00", "2026-10-27T08:00:00-04:00", "PRE", 45.15, 45.15, 45.15, 45.15, 1000, true],
["2026-10-27T08:00:00-04:00", "2026-10-27T09:00:00-04:00", "PRE", 45.43, 45.5, 45.43, 45.49, 1399, true],
["2026-10-27T09:00:00-04:00", "2026-10-27T09:30:00-04:00", "PRE", 45.47, 45.47, 45.34, 45.34, 1602, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 45.29, 45.31, 44.88, 45.05, 1977852, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 45.05, 45.31, 44.99, 45.04, 1620627, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 45.05, 45.08, 44.86, 44.91, 1434714, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 44.91, 45.07, 44.85, 45.02, 1021025, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 45.02, 45.33, 45, 45.15, 1654994, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 45.15, 45.17, 44.86, 44.93, 2199806, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 44.93, 45.09, 44.89, 45.08, 3381259, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 45.06, 45.17, 45, 45.17, 50215, true],
["2026-10-27T17:00:00-04:00", "2026-10-27T18:00:00-04:00", "POST", 45.09, 45.14, 45.01, 45.07, 6063, true],
["2026-10-27T18:00:00-04:00", "2026-10-27T19:00:00-04:00", "POST", 45.1, 45.15, 45.1, 45.11, 3091, true],
["2026-10-27T19:00:00-04:00", "2026-10-27T20:00:00-04:00", "POST", 45.14, 45.15, 45.05, 45.05, 13657, true],
["2026-10-28T04:00:00-04:00", "2026-10-28T05:00:00-04:00", "PRE", 44.77, 45.48, 44.77, 45.07, 6471, true],
["2026-10-28T05:00:00-04:00", "2026-10-28T06:00:00-04:00", "PRE", 44.8, 44.9, 44.64, 44.83, 1844, true],
["2026-10-28T06:00:00-04:00", "2026-10-28T07:00:00-04:00", "PRE", 44.79, 45.44, 42.56, 43.5, 139178, true],
["2026-10-28T07:00:00-04:00", "2026-10-28T08:00:00-04:00", "PRE", 43.41, 43.92, 42.16, 42.45, 363508, true],
["2026-10-28T08:00:00-04:00", "2026-10-28T09:00:00-04:00", "PRE", 42.3, 43.23, 38.6, 40.25, 3301299, true],
["2026-10-28T09:00:00-04:00", "2026-10-28T09:30:00-04:00", "PRE", 40.32, 42.01, 39.93, 41.85, 880876, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 41.95, 42.2, 39.57, 41.21, 13968530, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 41.21, 42.2, 41.14, 42.06, 8632980, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 42.05, 42.48, 41.97, 42.42, 6370493, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 42.41, 43.48, 42.39, 43.42, 5207091, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 43.43, 43.91, 43.17, 43.91, 4175367, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 43.91, 43.91, 42.59, 43.24, 8886602, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 43.24, 43.31, 41.93, 42.44, 14866030, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 42.44, 42.55, 41.72, 42.51, 331705, true],
["2026-10-28T17:00:00-04:00", "2026-10-28T18:00:00-04:00", "POST", 42.47, 42.57, 42.1, 42.43, 13895, true],
["2026-10-28T18:00:00-04:00", "2026-10-28T19:00:00-04:00", "POST", 42.36, 42.5, 42, 42.2, 21692, true],
["2026-10-28T19:00:00-04:00", "2026-10-28T20:00:00-04:00", "POST", 42.12, 42.33, 42.12, 42.15, 5978, true],
["2026-10-29T04:00:00-04:00", "2026-10-29T05:00:00-04:00", "PRE", 42.47, 42.65, 42.47, 42.57, 5300, true],
["2026-10-29T05:00:00-04:00", "2026-10-29T06:00:00-04:00", "PRE", 42.69, 42.88, 42.58, 42.88, 2180, true],
["2026-10-29T06:00:00-04:00", "2026-10-29T07:00:00-04:00", "PRE", 42.57, 42.7, 42.5, 42.66, 7783, true],
["2026-10-29T07:00:00-04:00", "2026-10-29T08:00:00-04:00", "PRE", 42.7, 42.88, 42.5, 42.6, 14979, true],
["2026-10-29T08:00:00-04:00", "2026-10-29T09:00:00-04:00", "PRE", 42.61, 42.7, 42.22, 42.26, 8011, true],
["2026-10-29T09:00:00-04:00", "2026-10-29T09:30:00-04:00", "PRE", 42.3, 42.36, 41.81, 41.82, 110667, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 41.81, 43.03, 41.81, 41.99, 5450355, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 41.99, 42.42, 41.67, 42.16, 3833089, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 42.16, 42.38, 41.74, 41.83, 4151562, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 41.83, 42.31, 41.77, 42.16, 2914813, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 42.15, 42.15, 41.84, 42.04, 2500199, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 42.03, 42.7, 41.98, 42.59, 4599750, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 42.59, 43.09, 42.55, 42.68, 5674716, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 42.69, 42.7, 42.07, 42.47, 180822, true],
["2026-10-29T17:00:00-04:00", "2026-10-29T18:00:00-04:00", "POST", 42.46, 42.55, 42.07, 42.36, 5497, true],
["2026-10-29T18:00:00-04:00", "2026-10-29T19:00:00-04:00", "POST", 42.5, 42.56, 42.42, 42.52, 2232, true],
["2026-10-29T19:00:00-04:00", "2026-10-29T20:00:00-04:00", "POST", 42.53, 42.55, 42.5, 42.55, 400, true],
["2026-10-30T04:00:00-04:00", "2026-10-30T05:00:00-04:00", "PRE", 42.64, 42.74, 42.54, 42.65, 5790, true],
["2026-10-30T05:00:00-04:00", "2026-10-30T06:00:00-04:00", "PRE", 42.66, 42.72, 42.44, 42.56, 6229, true],
["2026-10-30T06:00:00-04:00", "2026-10-30T07:00:00-04:00", "PRE", 42.65, 42.69, 42.54, 42.67, 4618, true],
["2026-10-30T07:00:00-04:00", "2026-10-30T08:00:00-04:00", "PRE", 42.74, 42.74, 42.36, 42.38, 5274, true],
["2026-10-30T08:00:00-04:00", "2026-10-30T09:00:00-04:00", "PRE", 42.31, 42.64, 42.3, 42.64, 56228, true],
["2026-10-30T09:00:00-04:00", "2026-10-30T09:30:00-04:00", "PRE", 42.71, 43.2, 42.7, 43.2, 15210, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 42.95, 43.29, 42.26, 42.8, 3977646, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 42.81, 42.99, 42.45, 42.99, 2200033, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 42.99, 43.02, 42.66, 42.78, 1640577, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 42.78, 42.92, 42.06, 42.09, 2099920, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 42.09, 42.18, 41.73, 41.88, 2311660, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 41.88, 42.13, 41.76, 41.88, 2209711, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 41.88, 42.02, 41.81, 41.97, 2924575, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 41.98, 42.05, 41.9, 42.02, 219534, true],
["2026-10-30T17:00:00-04:00", "2026-10-30T18:00:00-04:00", "POST", 42, 42.05, 42, 42, 1074, true],
["2026-10-30T18:00:00-04:00", "2026-10-30T19:00:00-04:00", "POST", 42, 42, 41.95, 41.95, 719, true],
["2026-10-30T19:00:00-04:00", "2026-10-30T20:00:00-04:00", "POST", 42, 42, 42, 42, 320, true],
["2026-11-02T04:00:00-05:00", "2026-11-02T05:00:00-05:00", "PRE", 42.18, 42.61, 41.99, 42.61, 1799, true],
["2026-11-02T05:00:00-05:00", "2026-11-02T06:00:00-05:00", "PRE", 41.95, 41.95, 41.95, 41.95, 100, true],
["2026-11-02T06:00:00-05:00", "2026-11-02T07:00:00-05:00", "PRE", 41.96, 41.96, 41.96, 41.96, 300, true],
["2026-11-02T07:00:00-05:00", "2026-11-02T08:00:00-05:00", "PRE", 42, 42.02, 41.83, 42, 5623, true],
["2026-11-02T08:00:00-05:00", "2026-11-02T09:00:00-05:00", "PRE", 42, 42.08, 41.97, 42.03, 4560, true],
["2026-11-02T09:00:00-05:00", "2026-11-02T09:30:00-05:00", "PRE", 42.02, 42.2, 42.02, 42.19, 1574, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 42.07, 43.25, 41.9, 43.15, 3884531, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 43.15, 43.71, 43.08, 43.7, 2573388, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 43.7, 44.2, 43.7, 43.99, 2447959, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 43.99, 44.12, 43.74, 43.94, 2823997, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 43.94, 44.31, 43.77, 44.1, 2100567, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 44.09, 44.21, 43.67, 44.12, 2203936, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 44.12, 44.37, 44.05, 44.33, 2790653, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 44.32, 44.32, 44.1, 44.24, 187119, true],
["2026-11-02T17:00:00-05:00", "2026-11-02T18:00:00-05:00", "POST", 44.16, 44.16, 44.16, 44.16, 200, true],
["2026-11-02T18:00:00-05:00", "2026-11-02T19:00:00-05:00", "POST", 44.22, 44.22, 44.16, 44.16, 435, true],
["2026-11-02T19:00:00-05:00", "2026-11-02T20:00:00-05:00", "POST", 44.28, 44.29, 44.19, 44.29, 857, true],
["2026-11-03T04:00:00-05:00", "2026-11-03T05:00:00-05:00", "PRE", 44.2, 44.2, 44.2, 44.2, 325, true],
["2026-11-03T06:00:00-05:00", "2026-11-03T07:00:00-05:00", "PRE", 43.75, 43.75, 43.75, 43.75, 128, true],
["2026-11-03T07:00:00-05:00", "2026-11-03T08:00:00-05:00", "PRE", 44, 44, 43.78, 43.8, 6190, true],
["2026-11-03T08:00:00-05:00", "2026-11-03T09:00:00-05:00", "PRE", 44, 44, 43.75, 43.84, 1925, true],
["2026-11-03T09:00:00-05:00", "2026-11-03T09:30:00-05:00", "PRE", 43.9, 43.9, 43.7, 43.77, 3365, true],
["2026-11-03T09:30:00-05:00", "2026-11-03T10:30:00-05:00", "RTH", 43.87, 44.18, 43.21, 43.86, 2650464, false]
],
"coverage": {
"first_start": "2026-08-11T04:00:00-04:00",
"last_end": "2026-11-03T10:30:00-05:00",
"last_complete_end": "2026-11-03T09:30:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 985,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-03T15:19:44Z",
"data_as_of": "2026-11-03T15:19:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-03T06:33:00+00:00", "OVERNIGHT", 44.27, 44.27, 44.27, 44.27, 244, true],
["2026-11-03T09:33:00+00:00", "PRE", 44.2, 44.2, 44.2, 44.2, 211, true],
["2026-11-03T09:40:00+00:00", "PRE", 44.2, 44.2, 44.2, 44.2, 114, true],
["2026-11-03T11:59:00+00:00", "PRE", 43.75, 43.75, 43.75, 43.75, 128, true],
["2026-11-03T12:00:00+00:00", "PRE", 44, 44, 44, 44, 3086, true],
["2026-11-03T12:02:00+00:00", "PRE", 43.9, 43.9, 43.9, 43.9, 700, true],
["2026-11-03T12:47:00+00:00", "PRE", 43.82, 43.82, 43.82, 43.82, 223, true],
["2026-11-03T12:49:00+00:00", "PRE", 43.9, 43.9, 43.9, 43.9, 488, true],
["2026-11-03T12:54:00+00:00", "PRE", 43.83, 43.83, 43.78, 43.8, 1693, true],
["2026-11-03T13:22:00+00:00", "PRE", 44, 44, 44, 44, 1001, true],
["2026-11-03T13:42:00+00:00", "PRE", 43.98, 43.98, 43.98, 43.98, 164, true],
["2026-11-03T13:46:00+00:00", "PRE", 44, 44, 44, 44, 281, true],
["2026-11-03T13:48:00+00:00", "PRE", 43.75, 43.75, 43.75, 43.75, 105, true],
["2026-11-03T13:54:00+00:00", "PRE", 43.81, 43.84, 43.81, 43.84, 374, true],
["2026-11-03T14:20:00+00:00", "PRE", 43.9, 43.9, 43.9, 43.9, 1321, true],
["2026-11-03T14:21:00+00:00", "PRE", 43.85, 43.85, 43.7, 43.7, 1186, true],
["2026-11-03T14:28:00+00:00", "PRE", 43.8, 43.8, 43.8, 43.8, 150, true],
["2026-11-03T14:29:00+00:00", "PRE", 43.85, 43.85, 43.76, 43.77, 708, true],
["2026-11-03T14:30:00+00:00", "RTH", 43.87, 44.18, 43.76, 44.13, 182587, true],
["2026-11-03T14:31:00+00:00", "RTH", 44.12, 44.12, 43.94, 44.05, 19758, true],
["2026-11-03T14:32:00+00:00", "RTH", 44.05, 44.11, 43.94, 43.94, 46636, true],
["2026-11-03T14:33:00+00:00", "RTH", 43.99, 44.06, 43.96, 44.04, 49713, true],
["2026-11-03T14:34:00+00:00", "RTH", 44.04, 44.07, 43.88, 43.93, 19104, true],
["2026-11-03T14:35:00+00:00", "RTH", 43.93, 43.94, 43.67, 43.67, 156854, true],
["2026-11-03T14:36:00+00:00", "RTH", 43.69, 43.75, 43.64, 43.65, 78715, true],
["2026-11-03T14:37:00+00:00", "RTH", 43.63, 43.78, 43.6, 43.75, 45957, true],
["2026-11-03T14:38:00+00:00", "RTH", 43.76, 43.8, 43.59, 43.61, 39039, true],
["2026-11-03T14:39:00+00:00", "RTH", 43.62, 43.65, 43.44, 43.45, 141766, true],
["2026-11-03T14:40:00+00:00", "RTH", 43.45, 43.5, 43.44, 43.47, 27718, true],
["2026-11-03T14:41:00+00:00", "RTH", 43.46, 43.52, 43.4, 43.42, 45845, true],
["2026-11-03T14:42:00+00:00", "RTH", 43.41, 43.44, 43.27, 43.34, 130988, true],
["2026-11-03T14:43:00+00:00", "RTH", 43.33, 43.34, 43.25, 43.31, 55825, true],
["2026-11-03T14:44:00+00:00", "RTH", 43.31, 43.38, 43.24, 43.36, 38766, true],
["2026-11-03T14:45:00+00:00", "RTH", 43.36, 43.37, 43.28, 43.35, 52108, true],
["2026-11-03T14:46:00+00:00", "RTH", 43.35, 43.38, 43.33, 43.34, 54398, true],
["2026-11-03T14:47:00+00:00", "RTH", 43.34, 43.34, 43.28, 43.31, 39017, true],
["2026-11-03T14:48:00+00:00", "RTH", 43.31, 43.35, 43.26, 43.35, 36228, true],
["2026-11-03T14:49:00+00:00", "RTH", 43.35, 43.37, 43.3, 43.34, 38149, true],
["2026-11-03T14:50:00+00:00", "RTH", 43.33, 43.37, 43.27, 43.37, 61927, true],
["2026-11-03T14:51:00+00:00", "RTH", 43.37, 43.37, 43.21, 43.28, 51961, true],
["2026-11-03T14:52:00+00:00", "RTH", 43.29, 43.3, 43.26, 43.28, 27458, true],
["2026-11-03T14:53:00+00:00", "RTH", 43.29, 43.3, 43.24, 43.3, 39331, true],
["2026-11-03T14:54:00+00:00", "RTH", 43.28, 43.38, 43.27, 43.34, 36933, true],
["2026-11-03T14:55:00+00:00", "RTH", 43.34, 43.41, 43.33, 43.39, 92415, true],
["2026-11-03T14:56:00+00:00", "RTH", 43.39, 43.48, 43.39, 43.48, 81510, true],
["2026-11-03T14:57:00+00:00", "RTH", 43.48, 43.55, 43.48, 43.5, 59660, true],
["2026-11-03T14:58:00+00:00", "RTH", 43.5, 43.52, 43.48, 43.52, 40313, true],
["2026-11-03T14:59:00+00:00", "RTH", 43.53, 43.58, 43.53, 43.55, 28491, true],
["2026-11-03T15:00:00+00:00", "RTH", 43.55, 43.62, 43.5, 43.61, 50851, true],
["2026-11-03T15:01:00+00:00", "RTH", 43.62, 43.73, 43.62, 43.65, 69375, true],
["2026-11-03T15:02:00+00:00", "RTH", 43.63, 43.63, 43.44, 43.45, 35292, true],
["2026-11-03T15:03:00+00:00", "RTH", 43.45, 43.48, 43.44, 43.46, 27191, true],
["2026-11-03T15:04:00+00:00", "RTH", 43.47, 43.58, 43.45, 43.55, 98893, true],
["2026-11-03T15:05:00+00:00", "RTH", 43.55, 43.55, 43.49, 43.51, 28796, true],
["2026-11-03T15:06:00+00:00", "RTH", 43.51, 43.56, 43.45, 43.46, 24566, true],
["2026-11-03T15:07:00+00:00", "RTH", 43.45, 43.51, 43.45, 43.51, 18602, true],
["2026-11-03T15:08:00+00:00", "RTH", 43.51, 43.58, 43.5, 43.58, 24326, true],
["2026-11-03T15:09:00+00:00", "RTH", 43.57, 43.6, 43.56, 43.6, 25670, true],
["2026-11-03T15:10:00+00:00", "RTH", 43.6, 43.65, 43.6, 43.63, 24916, true],
["2026-11-03T15:11:00+00:00", "RTH", 43.63, 43.67, 43.63, 43.66, 24212, true],
["2026-11-03T15:12:00+00:00", "RTH", 43.65, 43.74, 43.65, 43.72, 88410, true],
["2026-11-03T15:13:00+00:00", "RTH", 43.72, 43.75, 43.72, 43.72, 23248, true],
["2026-11-03T15:14:00+00:00", "RTH", 43.73, 43.74, 43.72, 43.74, 12361, true],
["2026-11-03T15:15:00+00:00", "RTH", 43.74, 43.84, 43.74, 43.84, 24168, true],
["2026-11-03T15:16:00+00:00", "RTH", 43.84, 43.94, 43.8, 43.92, 79767, true],
["2026-11-03T15:17:00+00:00", "RTH", 43.92, 43.93, 43.84, 43.91, 97513, true],
["2026-11-03T15:18:00+00:00", "RTH", 43.91, 43.91, 43.84, 43.86, 53115, true]
],
"coverage": {
"first_start": "2026-11-03T06:33:00+00:00",
"last_end": "2026-11-03T15:19:00+00:00",
"last_complete_end": "2026-11-03T15:19:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 67,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-03T15:19:44Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 43.81,
"ema20": 43.98,
"ema50": 44.79,
"ema200": 56.63,
"sma20": 43.89,
"sma50": 44.57,
"sma200": 56.07,
"ema20_slope_5bars_pct": -1.23,
"adx14": 21.01,
"plus_di14": 19.0,
"minus_di14": 30.6
},
"crossover": {
"ema9_over_ema20": {
"state": "below",
"candles_since": 3,
"direction": "death"
},
"ema20_over_ema50": {
"state": "below",
"candles_since": null,
"direction": null,
"no_cross_within_bars": 30
}
},
"momentum": {
"rsi14": 48.65,
"cci20": -1.86,
"roc5_pct": -2.76,
"roc10_pct": -3.9,
"roc20_pct": 3.85,
"macd12_26": -0.2,
"macd_signal9": -0.15,
"macd_histogram": -0.05
},
"volatility": {
"atr14": 1.6,
"atr14_pct": 3.65,
"bb20_middle": 43.89,
"bb20_upper": 46.55,
"bb20_lower": 41.22,
"bb20_bandwidth_pct": 12.14,
"bb20_percent_b": 0.49,
"realized_vol20_annualized_pct": 38.74
},
"volume": {
"obv": -365776661.5,
"obv_change_5bars": -40518208.47,
"obv_slope_20bars": -1308799.71,
"cmf20": 0.25,
"volume_sma20": 18496471.99,
"bar_rvol20": 0.15
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-03T15:19:44Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "PRE",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 986,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 43.88,
"ema20": 43.64,
"ema50": 43.29,
"sma20": 43.68,
"sma50": 42.88,
"sma200": 44.27,
"adx14": 32.6,
"plus_di14": 16.2,
"minus_di14": 25.0
},
"momentum": {
"rsi14": 58.27,
"cci20": 13.77,
"roc5_pct": -0.77,
"roc10_pct": -1.05,
"roc20_pct": 4.53,
"macd12_26": 0.33,
"macd_signal9": 0.38,
"macd_histogram": -0.06
},
"volatility": {
"atr14": 0.37,
"atr14_pct": 0.85,
"bb20_middle": 43.68,
"bb20_upper": 45.13,
"bb20_lower": 42.23,
"bb20_bandwidth_pct": 6.64,
"bb20_percent_b": 0.56
},
"volume": {
"obv": -4923798.0,
"obv_change_5bars": 4297.0,
"obv_slope_20bars": 805515.85,
"cmf20": 0.54,
"volume_sma20": 951881.6,
"bar_rvol20": 0.26,
"bar_rvol20_basis": "last 20 PRE bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-03T15:19:44Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 67,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 43.79,
"ema20": 43.68,
"sma20": 43.65,
"adx14": 26.3,
"plus_di14": 43.4,
"minus_di14": 6.1
},
"momentum": {
"rsi14": 65.03,
"cci20": 130.19,
"roc5_pct": 0.32,
"roc10_pct": 0.65,
"roc20_pct": 0.78,
"macd12_26": null,
"macd_signal9": null,
"macd_histogram": null
},
"volatility": {
"atr14": 0.09,
"atr14_pct": 0.19,
"bb20_middle": 43.65,
"bb20_upper": 43.93,
"bb20_lower": 43.36,
"bb20_bandwidth_pct": 1.32,
"bb20_percent_b": 0.87
},
"volume": {
"obv": 233135.0,
"obv_change_5bars": -34332.0,
"obv_slope_20bars": 22360.26,
"cmf20": 0.27,
"volume_sma20": 42988.15,
"bar_rvol20": 1.25,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": ["macd12_26", "macd_signal9", "macd_histogram"]
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-03T15:19:44Z",
"data_as_of": null,
"availability": "populated",
"last_price": 43.8,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 300,
"last_bar_end": "2026-11-02",
"last_bar_close": 44.32,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "43.81",
"note": "0.02% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "43.98",
"note": "0.39% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "44.79",
"note": "2.19% below"
},
{
"metric": "EMA200",
"status": "NO",
"value": "56.63",
"note": "22.65% below"
},
{
"metric": "Equal highs/lows",
"status": "YES",
"value": "43.97 equal_lows",
"note": "0.16 away, ATR14 1.60, 5 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "HH / LL",
"note": "broadening"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "CHoCh bearish 43.91",
"note": "3 bars ago"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 985,
"last_bar_end": "2026-11-03T14:30:00Z",
"last_bar_close": 43.77,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "43.89",
"note": "0.18% below"
},
{
"metric": "EMA20",
"status": "YES",
"value": "43.62",
"note": "0.43% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "43.26",
"note": "1.25% above"
},
{
"metric": "EMA200",
"status": "YES",
"value": "43.73",
"note": "0.17% above"
},
{
"metric": "Equal highs/lows",
"status": "YES",
"value": "43.66 equal_lows",
"note": "0.14 away, ATR14 0.33, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "regular_bearish",
"note": "100 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / HL",
"note": "contracting"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "CHoCh bullish 42.61",
"note": "15 bars ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 67,
"last_bar_end": "2026-11-03T15:19:00Z",
"last_bar_close": 43.86,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "43.79",
"note": "0.04% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "43.68",
"note": "0.28% above"
},
{
"metric": "EMA50",
"status": "NA",
"value": "",
"note": "needs 150 bars, has 67"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 67"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "",
"note": "no 3-touch cluster"
},
{
"metric": "RSI divergence",
"status": "YES",
"value": "hidden_bearish",
"note": "17 bars ago, RSI +7.65"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / HL",
"note": "contracting"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "CHoCh bullish 43.73",
"note": "4 bars ago"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-03T15:19:44Z",
"data_as_of": "2026-11-03 10:15",
"availability": "populated",
"trading_date": "2026-11-03",
"previous_rth": {
"trading_date": "2026-11-02",
"high": 44.37,
"low": 41.9,
"close": 44.32,
"volume": 22714894.0
},
"current_rth": {
"open": 43.87,
"high_so_far": 44.18,
"low_so_far": 43.21,
"volume_so_far": 2681605.0,
"volume_window": "through 2026-11-03 10:15",
"elapsed_minutes": 49,
"gap_from_previous_close_pct": -1.24,
"cumulative_rvol_same_time20": 0.75,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-03T09:00:00Z",
"end": "2026-11-03T14:30:00Z",
"high": 44.2,
"low": 43.7,
"last": 43.77,
"volume": 11933.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-03T14:30:00Z",
"end": "2026-11-03T14:45:00Z",
"high": 44.18,
"low": 43.24,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 43.59,
"rth_anchor_at": "2026-11-03T14:30:00Z",
"computed_through_et": "2026-11-03 10:15",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-03T15:19:44Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-10-28",
"kind": "low",
"price": 39.57,
"bars_ago": 3,
"label": "LL",
"rsi": 40.15
},
{
"trading_date": "2026-10-23",
"kind": "high",
"price": 46.16,
"bars_ago": 6,
"label": "HH",
"rsi": 57.22
},
{
"trading_date": "2026-10-21",
"kind": "low",
"price": 43.91,
"bars_ago": 8,
"label": "HL",
"rsi": 51.86
},
{
"trading_date": "2026-10-20",
"kind": "high",
"price": 46.05,
"bars_ago": 9,
"label": "HH",
"rsi": 58.91
},
{
"trading_date": "2026-10-14",
"kind": "low",
"price": 42.28,
"bars_ago": 13,
"label": "HL",
"rsi": 43.88
},
{
"trading_date": "2026-10-13",
"kind": "high",
"price": 44.15,
"bars_ago": 14,
"label": "LH",
"rsi": 45.57
},
{
"trading_date": "2026-10-08",
"kind": "low",
"price": 41.38,
"bars_ago": 17,
"label": "LL",
"rsi": 35.68
},
{
"trading_date": "2026-10-02",
"kind": "low",
"price": 41.94,
"bars_ago": 21,
"label": "LL",
"rsi": 36.1
},
{
"trading_date": "2026-09-29",
"kind": "high",
"price": 44.3,
"bars_ago": 24,
"label": "LH",
"rsi": 41.69
},
{
"trading_date": "2026-09-28",
"kind": "low",
"price": 43.16,
"bars_ago": 25,
"label": "LL",
"rsi": 42.69
},
{
"trading_date": "2026-09-23",
"kind": "high",
"price": 45.74,
"bars_ago": 28,
"label": "HH",
"rsi": 44.42
},
{
"trading_date": "2026-09-23",
"kind": "low",
"price": 43.98,
"bars_ago": 28,
"label": "HL",
"rsi": 44.42
},
{
"trading_date": "2026-09-21",
"kind": "low",
"price": 42.72,
"bars_ago": 30,
"label": "LL",
"rsi": 39.7
},
{
"trading_date": "2026-09-18",
"kind": "high",
"price": 43.9,
"bars_ago": 31,
"label": "LH",
"rsi": 37.73
},
{
"trading_date": "2026-09-17",
"kind": "low",
"price": 42.95,
"bars_ago": 32,
"label": "HL",
"rsi": 38.37
},
{
"trading_date": "2026-09-14",
"kind": "high",
"price": 45.15,
"bars_ago": 35,
"label": "LH",
"rsi": 42.66
},
{
"trading_date": "2026-09-10",
"kind": "low",
"price": 42.78,
"bars_ago": 37,
"label": "LL",
"rsi": 33.58
},
{
"trading_date": "2026-09-08",
"kind": "low",
"price": 44.85,
"bars_ago": 39,
"label": "LL",
"rsi": 38.56
},
{
"trading_date": "2026-09-03",
"kind": "low",
"price": 46.8,
"bars_ago": 41,
"label": "HL",
"rsi": 43.99
},
{
"trading_date": "2026-09-02",
"kind": "high",
"price": 49.66,
"bars_ago": 42,
"label": "LH",
"rsi": 49.45
},
{
"trading_date": "2026-08-31",
"kind": "low",
"price": 46.09,
"bars_ago": 44,
"label": "LL",
"rsi": 49.07
},
{
"trading_date": "2026-08-19",
"kind": "high",
"price": 52.56,
"bars_ago": 52,
"label": "LH",
"rsi": 67.77
},
{
"trading_date": "2026-08-18",
"kind": "low",
"price": 50.45,
"bars_ago": 53,
"label": "HL",
"rsi": 62.06
},
{
"trading_date": "2026-08-14",
"kind": "high",
"price": 52.99,
"bars_ago": 55,
"label": "HH",
"rsi": 72.35
},
{
"trading_date": "2026-08-12",
"kind": "low",
"price": 50.02,
"bars_ago": 57,
"label": "HL",
"rsi": 71.14
},
{
"trading_date": "2026-08-06",
"kind": "high",
"price": 50.16,
"bars_ago": 61,
"label": "HH",
"rsi": 64.62
},
{
"trading_date": "2026-08-05",
"kind": "low",
"price": 47.1,
"bars_ago": 62,
"label": "HL",
"rsi": 58.99
},
{
"trading_date": "2026-07-31",
"kind": "low",
"price": 44.43,
"bars_ago": 65,
"label": "HL",
"rsi": 58.2
},
{
"trading_date": "2026-07-29",
"kind": "low",
"price": 42.55,
"bars_ago": 67,
"label": "HL",
"rsi": 54.71
},
{
"trading_date": "2026-07-28",
"kind": "high",
"price": 47.16,
"bars_ago": 68,
"label": "HH",
"rsi": 54.83
},
{
"trading_date": "2026-07-23",
"kind": "low",
"price": 42.5,
"bars_ago": 71,
"label": "HL",
"rsi": 41.59
},
{
"trading_date": "2026-07-22",
"kind": "high",
"price": 43.77,
"bars_ago": 72,
"label": "LH",
"rsi": 37.7
},
{
"trading_date": "2026-07-16",
"kind": "high",
"price": 45.45,
"bars_ago": 76,
"label": "LH",
"rsi": 44.21
},
{
"trading_date": "2026-07-15",
"kind": "low",
"price": 42.2,
"bars_ago": 77,
"label": "LL",
"rsi": 35.18
},
{
"trading_date": "2026-07-10",
"kind": "high",
"price": 45.51,
"bars_ago": 80,
"label": "LH",
"rsi": 40.48
},
{
"trading_date": "2026-07-08",
"kind": "low",
"price": 44.01,
"bars_ago": 82,
"label": "HL",
"rsi": 40.37
},
{
"trading_date": "2026-07-07",
"kind": "high",
"price": 46.37,
"bars_ago": 83,
"label": "HH",
"rsi": 42.2
},
{
"trading_date": "2026-07-02",
"kind": "high",
"price": 45.8,
"bars_ago": 85,
"rsi": 40.36
},
{
"trading_date": "2026-06-30",
"kind": "low",
"price": 42.25,
"bars_ago": 87,
"label": "LL",
"rsi": 25.39
},
{
"trading_date": "2026-06-25",
"kind": "low",
"price": 43.89,
"bars_ago": 90,
"rsi": 29.1
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 46.16,
"low20d": 39.57,
"high60d": 52.99,
"low60d": 39.57,
"high252d": 104.98,
"low252d": 41.58
},
"support_resistance": [
{
"kind": "equal_lows",
"price": 43.97,
"touches": 5,
"spread": 0.16,
"most_recent_bars_ago": 8,
"dates": ["2026-06-25", "2026-10-21", "2026-09-23", "2026-07-08", "2026-06-22"],
"tolerance": 0.16,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 42.24,
"touches": 3,
"spread": 0.08,
"most_recent_bars_ago": 13,
"dates": ["2026-07-15", "2026-06-30", "2026-10-14"],
"tolerance": 0.16,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 45.79,
"touches": 3,
"spread": 0.09,
"most_recent_bars_ago": 28,
"dates": ["2026-09-23", "2026-07-02", "2026-06-24"],
"tolerance": 0.16,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 76.85,
"touches": 3,
"spread": 0.05,
"most_recent_bars_ago": 171,
"dates": ["2026-02-17", "2026-02-27", "2026-02-19"],
"tolerance": 0.16,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "broadening",
"sequence": ["LH", "HL", "HH", "HL", "HH", "LL"],
"last_high": "HH",
"last_low": "LL",
"last_event": {
"kind": "CHoCh",
"direction": "bearish",
"level": 43.91,
"trading_date": "2026-10-28",
"bars_ago": 3
}
},
"structure_events": [
{
"kind": "CHoCh",
"direction": "bullish",
"level": 43.9,
"trading_date": "2026-09-22",
"close": 44.92,
"bars_ago": 29
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 43.98,
"trading_date": "2026-09-25",
"close": 43.92,
"bars_ago": 26
},
{
"kind": "BoS",
"direction": "bearish",
"level": 43.16,
"trading_date": "2026-10-02",
"close": 42.6,
"bars_ago": 21
},
{
"kind": "BoS",
"direction": "bearish",
"level": 41.94,
"trading_date": "2026-10-07",
"close": 41.58,
"bars_ago": 18
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 44.15,
"trading_date": "2026-10-16",
"close": 44.39,
"bars_ago": 11
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 43.91,
"trading_date": "2026-10-28",
"close": 42.43,
"bars_ago": 3
}
],
"rsi_divergences": [
{
"type": "hidden_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-08-12",
"price": 50.02,
"rsi": 71.14
},
"to": {
"trading_date": "2026-08-18",
"price": 50.45,
"rsi": 62.06
},
"span_sessions": 4,
"bars_ago": 53,
"price_change_pct": 0.86,
"rsi_change": -9.07
},
{
"type": "hidden_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-08-31",
"price": 46.09,
"rsi": 49.07
},
"to": {
"trading_date": "2026-09-03",
"price": 46.8,
"rsi": 43.99
},
"span_sessions": 3,
"bars_ago": 41,
"price_change_pct": 1.54,
"rsi_change": -5.08
}
],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 42.33,
"vah": 44.33,
"val": 41.5,
"sessions": 20,
"nodes": [
{
"price": 40.18,
"volume": 3593813.0
},
{
"price": 40.27,
"volume": 0.0
},
{
"price": 40.37,
"volume": 0.0
},
{
"price": 40.47,
"volume": 0.0
},
{
"price": 40.57,
"volume": 0.0
},
{
"price": 40.66,
"volume": 1366768.0
},
{
"price": 40.76,
"volume": 0.0
},
{
"price": 40.86,
"volume": 0.0
},
{
"price": 40.96,
"volume": 0.0
},
{
"price": 41.06,
"volume": 1082368.0
},
{
"price": 41.15,
"volume": 2153414.0
},
{
"price": 41.25,
"volume": 1222046.0
},
{
"price": 41.35,
"volume": 1205120.0
},
{
"price": 41.45,
"volume": 1804848.0
},
{
"price": 41.54,
"volume": 4637192.0
},
{
"price": 41.64,
"volume": 6459660.0
},
{
"price": 41.74,
"volume": 5739386.0
},
{
"price": 41.84,
"volume": 6956156.0
},
{
"price": 41.94,
"volume": 12437680.0
},
{
"price": 42.03,
"volume": 9619534.0
},
{
"price": 42.13,
"volume": 12161506.0
},
{
"price": 42.23,
"volume": 10113398.0
},
{
"price": 42.33,
"volume": 17785614.0
},
{
"price": 42.42,
"volume": 5653394.0
},
{
"price": 42.52,
"volume": 5913253.0
},
{
"price": 42.62,
"volume": 7421981.0
},
{
"price": 42.72,
"volume": 10851189.0
},
{
"price": 42.82,
"volume": 4426800.0
},
{
"price": 42.91,
"volume": 6053888.0
},
{
"price": 43.01,
"volume": 11792073.0
},
{
"price": 43.11,
"volume": 8681115.0
},
{
"price": 43.21,
"volume": 6002207.0
},
{
"price": 43.3,
"volume": 5711773.0
},
{
"price": 43.4,
"volume": 3364198.0
},
{
"price": 43.5,
"volume": 4567327.0
},
{
"price": 43.6,
"volume": 4104966.0
},
{
"price": 43.7,
"volume": 2829547.0
},
{
"price": 43.79,
"volume": 4512458.0
},
{
"price": 43.89,
"volume": 4877716.0
},
{
"price": 43.99,
"volume": 9122217.0
},
{
"price": 44.09,
"volume": 7901136.0
},
{
"price": 44.18,
"volume": 8370586.0
},
{
"price": 44.28,
"volume": 6787430.0
},
{
"price": 44.38,
"volume": 3810417.0
},
{
"price": 44.48,
"volume": 4767659.0
},
{
"price": 44.58,
"volume": 1921633.0
},
{
"price": 44.67,
"volume": 2449765.0
},
{
"price": 44.77,
"volume": 1139326.0
},
{
"price": 44.87,
"volume": 2222527.0
},
{
"price": 44.97,
"volume": 6459525.0
},
{
"price": 45.06,
"volume": 7719489.0
},
{
"price": 45.16,
"volume": 3539100.0
},
{
"price": 45.26,
"volume": 4066180.0
},
{
"price": 45.36,
"volume": 3152722.0
},
{
"price": 45.46,
"volume": 6904818.0
},
{
"price": 45.55,
"volume": 9347686.0
},
{
"price": 45.65,
"volume": 8043458.0
},
{
"price": 45.75,
"volume": 5551735.0
},
{
"price": 45.85,
"volume": 3093700.0
},
{
"price": 45.94,
"volume": 2254650.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-03",
"formula_version": null,
"pp": 43.78,
"r1": 44.34,
"s1": 43.38,
"r2": 44.75,
"s2": 42.81
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-03T15:19:44Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": 3.66,
"excess_return_5d_pp": -3.33,
"excess_return_10d_pp": -2.3,
"excess_return_20d_pp": 4.95,
"ratio": 0.06,
"ratio_sma20": 0.06,
"ratio_high20d": 0.06,
"beta60d": -0.45,
"correlation60d": -0.13
},
"vs_sector": {
"symbol": "XLV",
"excess_return_3d_pp": -0.87,
"excess_return_5d_pp": -6.19,
"excess_return_10d_pp": -9.16,
"excess_return_20d_pp": -8.37,
"ratio": 0.23,
"ratio_sma20": 0.25
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-03T15:19:44Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLV",
"last": null,
"return_5d_pct": 3.01,
"cumulative_rvol_same_time20": 0.97
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-03T15:19:44Z",
"data_as_of": null,
"availability": "populated",
"vix": 20.94,
"vix_change_points": -0.21,
"vix_sma20": 17.0,
"vix3m": 21.5,
"vix_to_vix3m_ratio": 0.97
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-03T15:19:44Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.56,
"treasury_10y_yield_pct": 4.94,
"curve_10y_2y_pp": 0.37,
"hy_oas_bps": 314.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-03T15:19:44Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q3",
"period_end": "2026-09-30",
"published_at": "2026-09-30T00:00:00Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "USD",
"revenue": 5138000000.0,
"revenue_yoy_pct": 1.44,
"gross_margin_pct": 66.72,
"operating_margin_pct": 19.05,
"eps_diluted": 0.4,
"eps_consensus": 0.73,
"eps_actual_reported": 0.73,
"eps_surprise_pct": 0.41
},
"ttm": {
"market_cap": 62722674400.0,
"net_debt_to_ebitda": 2.1,
"current_ratio": 1.36,
"forward_pe": null,
"trailing_pe": 18.49,
"price_to_sales": 3.01,
"price_to_book": 2.48,
"dividend_yield_pct": 0.0,
"debt_to_equity": 0.47
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-10-30",
"firm": "TD Cowen",
"from_grade": "Buy",
"to_grade": "Hold",
"action": "downgrade"
},
{
"date": "2026-10-30",
"firm": "Barclays",
"from_grade": "Equal Weight",
"to_grade": "Equal Weight",
"action": "maintain"
},
{
"date": "2026-10-29",
"firm": "Wells Fargo",
"from_grade": "Equal Weight",
"to_grade": "Equal Weight",
"action": "maintain"
},
{
"date": "2026-10-29",
"firm": "UBS",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-10-29",
"firm": "Leerink Partners",
"from_grade": "Outperform",
"to_grade": "Outperform",
"action": "maintain"
}
],
"analyst_targets": {
"symbol": "BSX",
"targetHigh": 71,
"targetLow": 46,
"targetConsensus": 54.65,
"targetMedian": 51.5
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2027-02-03",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": 0.79,
"revenue_consensus": 5198023000.0,
"observed_at": "2026-11-03T15:19:44Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-03T15:19:44Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "BSX",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-03T03:01:47+00:00",
"headline": "Boston Scientific and Blackstone Life Sciences Announce $455 Million Co-Funding Agreement",
"source": "fiscal.ai"
},
{
"published_at": "2026-11-02T21:31:54+00:00",
"headline": "Boston Scientific Announces Positive Results from SIMPLAAFY Clinical Trial",
"source": "fiscal.ai"
},
{
"published_at": "2026-11-02T22:54:00Z",
"headline": "Blackstone Life Sciences Announces $455 Million Collaboration to Co-Fund Development of Boston Scientific VITALYST™ Heart Pump for Patients with Cardiogenic Shock",
"source": "Business Wire"
},
{
"published_at": "2026-11-02T19:02:00Z",
"headline": "SIMPLAAFY study of the WATCHMAN FLX™ Pro Left Atrial Appendage Closure Device meets primary endpoints",
"source": "PRNewsWire"
},
{
"published_at": "2026-10-30T17:56:00Z",
"headline": "Intuitive Surgical vs. Boston Scientific: Which Stock Is a Better Buy Now?",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-10-30T13:23:00Z",
"headline": "JNJ's MedTech Segment Disappoints in Q3: Will Growth Rebound in Q4?",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-10-30T08:48:00Z",
"headline": "New Strong Sell Stocks for October 30th",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-10-30T07:52:57Z",
"headline": "Oppenheimer downgrades Boston Scientific stock rating on growth concerns By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-10-30T07:47:11Z",
"headline": "TD Cowen cuts Boston Scientific stock rating on 2027 outlook By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-10-30T12:14:41Z",
"headline": "Buy, Sell, or Hold? Today's Top Upgrades and Downgrades: Boston Scientific, DoorDash, GE Vernova, Honeywell Aerospace, Incyte.",
"source": "24/7 Wall Street"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-03T15:19:44Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Congressional Elections",
"currency": "USD",
"date": "2026-11-03",
"time_utc": null,
"all_day": true,
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 28
},
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 4242
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "65K",
"previous": "29K",
"actual": null,
"minutes_until": 4242
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 4242
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-03T15:19:44Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 18496471.99,
"average_daily_dollar_volume20": 865792076.64,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-03T15:19:44Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261102",
"published_at": "2026-11-02",
"observed_at": "2026-11-03T15:19:44Z",
"venue_scope": "off_exchange",
"short_volume": 3687965.0,
"reported_total_volume": 10036550.0,
"short_volume_fraction": 0.37
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-03T15:19:44Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 58.78,
"put_call_volume_ratio": 0.56,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 7.7
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 43.81,
"net_exposure": 31928.01,
"flip_level": 73.45,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 50.0,
"gex": 224650.06
},
{
"strike": 45.0,
"gex": 192956.04
},
{
"strike": 60.0,
"gex": 161579.93
}
],
"put_walls": [
{
"strike": 40.0,
"gex": -391474.81
},
{
"strike": 45.0,
"gex": -185218.4
},
{
"strike": 35.0,
"gex": -125823.6
}
],
"by_strike": {
"columns": [],
"rows": []
}
},
"net_premium_session": {
"net_call_premium": "-47819.00",
"net_put_premium": "95756.00",
"bullish_premium": "70072.00",
"bearish_premium": "213647.00",
"gex_call": "1061307.4344",
"gex_put": "-1029379.4249",
"gex_net": 31928.01,
"gex_ratio": "0.96991634236685603302",
"gex_net_change": "330873.1636",
"gex_date": "2026-11-03"
},
"max_pain": {
"availability": "not_populated"
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "not_populated"
},
"material_flow": [
{
"nbbo_bid": "4.70",
"open_interest": 2812,
"price": "4.70",
"size": 33,
"implied_volatility": "0.4209008917932418",
"nbbo_ask": "5.00",
"option_type": "put",
"premium": "15510.00",
"strike": "45",
"volume": 36,
"sector": "Healthcare",
"delta": "-0.461859421381801",
"option_chain_id": "BSX270319P00045000",
"executed_at": "2026-11-03T15:16:48.182000Z",
"underlying_price": "43.92",
"expiry": "2027-03-19",
"underlying_symbol": "BSX",
"side": "SELL",
"equity_type": "Common Stock"
}
],
"oi_changes": {
"net_call_oi_change": 3300,
"net_put_oi_change": 2194,
"top": [
{
"strike": 35.0,
"oi_change": 694,
"type": "put"
},
{
"strike": 41.0,
"oi_change": 553,
"type": "put"
},
{
"strike": 46.0,
"oi_change": 547,
"type": "call"
},
{
"strike": 44.0,
"oi_change": 529,
"type": "call"
},
{
"strike": 40.0,
"oi_change": 491,
"type": "put"
}
]
},
"hot_chains": [
{
"delta": -0.09,
"gamma": 0.04,
"open_interest": 69,
"volume": 122,
"last_price": "0.25",
"option_symbol": "BSX261120P00038500",
"bid_volume": 34,
"ask_volume": 81,
"avg_price": "0.2371311475409836065573770492",
"nbbo_bid": "0.20",
"nbbo_ask": "0.35",
"implied_volatility": "0.468598561582904",
"total_premium": "2893.00",
"underlying_symbol": "BSX",
"expires": "2026-11-20",
"option_type": "put",
"strike": 38.5,
"iv": "0.468598561582904"
},
{
"delta": 0.48,
"gamma": 0.05,
"open_interest": 6944,
"volume": 67,
"last_price": "2.65",
"option_symbol": "BSX270115C00045000",
"bid_volume": 55,
"ask_volume": 12,
"avg_price": "2.6734328358208955223880597015",
"nbbo_bid": "2.55",
"nbbo_ask": "2.75",
"implied_volatility": "0.4074149866122511",
"total_premium": "17912.00",
"underlying_symbol": "BSX",
"expires": "2027-01-15",
"option_type": "call",
"strike": 45.0,
"iv": "0.4074149866122511"
},
{
"delta": 0.33,
"gamma": 0.04,
"open_interest": 1159,
"volume": 61,
"last_price": "1.90",
"option_symbol": "BSX270219C00050000",
"bid_volume": 60,
"ask_volume": 1,
"avg_price": "1.9232786885245901639344262296",
"nbbo_bid": "1.80",
"nbbo_ask": "2.15",
"implied_volatility": "0.4194771316088687",
"total_premium": "11732.00",
"underlying_symbol": "BSX",
"expires": "2027-02-19",
"option_type": "call",
"strike": 50.0,
"iv": "0.4194771316088687"
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-03T15:19:44Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": [
{
"filed_at": "2026-09-03",
"transacted_at": "2026-09-02",
"insider_name": "O'Connor Padraig Andrew",
"insider_title": "officer: EVP, Global Operations",
"transaction_code": "M-Exempt",
"shares": 1171.0,
"price_per_share": 0.0,
"shares_owned_after": 8459.0
},
{
"filed_at": "2026-09-03",
"transacted_at": "2026-09-02",
"insider_name": "O'Connor Padraig Andrew",
"insider_title": "officer: EVP, Global Operations",
"transaction_code": "F-InKind",
"shares": 567.0,
"price_per_share": 48.37,
"shares_owned_after": 7892.0
},
{
"filed_at": "2026-09-03",
"transacted_at": "2026-09-02",
"insider_name": "O'Connor Padraig Andrew",
"insider_title": "officer: EVP, Global Operations",
"transaction_code": "M-Exempt",
"shares": 1171.0,
"price_per_share": 0.0,
"shares_owned_after": 3516.0
},
{
"filed_at": "2026-08-26",
"transacted_at": "2026-08-25",
"insider_name": "Morano Susan E",
"insider_title": "director",
"transaction_code": "P-Purchase",
"shares": 2040.0,
"price_per_share": 49.22,
"shares_owned_after": 13784.0
},
{
"filed_at": "2026-08-12",
"transacted_at": "2026-08-11",
"insider_name": "Woodworth Emily",
"insider_title": "officer: SVP, Global Controller and CAO",
"transaction_code": "I-Discretionary",
"shares": 2930.0,
"price_per_share": 51.19,
"shares_owned_after": 2930.0
},
{
"filed_at": "2026-08-11",
"transacted_at": "2026-08-10",
"insider_name": "Monson Jonathan",
"insider_title": "officer: EVP and CFO",
"transaction_code": "I-Discretionary",
"shares": 9908.0,
"price_per_share": 50.46,
"shares_owned_after": 9908.0
},
{
"filed_at": "2026-08-07",
"transacted_at": "2026-08-05",
"insider_name": "Habiger David C",
"insider_title": "director",
"transaction_code": "P-Purchase",
"shares": 2100.0,
"price_per_share": 47.59,
"shares_owned_after": 17160.0
},
{
"filed_at": "2026-08-05",
"transacted_at": "2026-08-04",
"insider_name": "Habiger David C",
"insider_title": "director",
"transaction_code": "P-Purchase",
"shares": 140.0,
"price_per_share": 48.59,
"shares_owned_after": 15060.0
}
]
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-03T15:19:44Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "BSX",
"days": [
{
"date": "2026-11-03",
"close": 43.86,
"vwap": 43.59,
"volume": 2665811,
"vwap_discount_pct": -0.61
},
{
"date": "2026-11-02",
"close": 44.32,
"vwap": 43.8,
"volume": 22714894,
"vwap_discount_pct": -1.18
},
{
"date": "2026-10-30",
"close": 41.98,
"vwap": 42.31,
"volume": 22467158,
"vwap_discount_pct": 0.79
},
{
"date": "2026-10-29",
"close": 42.69,
"vwap": 42.32,
"volume": 31755378,
"vwap_discount_pct": -0.87
},
{
"date": "2026-10-28",
"close": 42.43,
"vwap": 42.1,
"volume": 69837060,
"vwap_discount_pct": -0.78
}
],
"avg_vwap_discount_pct": -0.53,
"signal": "Distribution"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-03T15:19:44Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLV",
"aum_usd": 49104117330.0,
"expense_ratio_pct": 0.09,
"holdings_count": 64,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-10", 350000.0, 58450000.0, 168.44, 6458957],
["2026-08-11", -300000.0, -50400000.0, 168.01, 6439328],
["2026-08-12", -800000.0, -133600000.0, 168.44, 6925505],
["2026-08-13", 50000.0, 8450000.0, 168.38, 6464519],
["2026-08-14", 800000.0, 133600000.0, 167.37, 4895093],
["2026-08-17", 150000.0, 25050000.0, 167.05, 6947056],
["2026-08-18", -900000.0, -152100000.0, 169.73, 6879390],
["2026-08-19", 650000.0, 113100000.0, 175.68, 16022360],
["2026-08-20", -1450000.0, -252300000.0, 172.39, 8921651],
["2026-08-21", -850000.0, -147050000.0, 174.62, 9924194],
["2026-08-24", -2950000.0, -513300000.0, 174.7, 5660088],
["2026-08-25", 1350000.0, 236250000.0, 175.29, 5190881],
["2026-08-26", -450000.0, -78300000.0, 173.54, 4953383],
["2026-08-27", 350000.0, 60200000.0, 171.58, 6850066],
["2026-08-28", 950000.0, 162450000.0, 171.16, 4659541],
["2026-08-31", -600000.0, -102000000.0, 170.54, 6760838],
["2026-09-01", 1750000.0, 301000000.0, 171.67, 7216845],
["2026-09-02", 350000.0, 60550000.0, 172.95, 7279085],
["2026-09-03", 500000.0, 86500000.0, 173.26, 5571057],
["2026-09-04", -650000.0, -111800000.0, 171.45, 5714313],
["2026-09-08", -100000.0, -16800000.0, 167.13, 10415967],
["2026-09-09", 300000.0, 50100000.0, 166.58, 7760267],
["2026-09-10", -200000.0, -33200000.0, 165.66, 7328681],
["2026-09-11", 950000.0, 157700000.0, 165.36, 6011325],
["2026-09-14", -650000.0, -109200000.0, 167.75, 8991533],
["2026-09-15", -50000.0, -8350000.0, 167.66, 6993288],
["2026-09-16", -900000.0, -151200000.0, 167.77, 6902872],
["2026-09-17", -300000.0, -50700000.0, 168.81, 5163834],
["2026-09-18", -350000.0, -58800000.0, 168.39, 10817041],
["2026-09-21", -4850000.0, -814800000.0, 169.01, 6941383],
["2026-09-22", 1650000.0, 278850000.0, 169.89, 6858348],
["2026-09-23", 1400000.0, 236600000.0, 168.8, 7088150],
["2026-09-24", 200000.0, 34000000.0, 169.87, 8600046],
["2026-09-25", 650000.0, 110500000.0, 170.7, 5769220],
["2026-09-28", 350000.0, 59850000.0, 171.26, 5900846],
["2026-09-29", -600000.0, -102000000.0, 170.73, 8746746],
["2026-09-30", 800000.0, 135200000.0, 168.42, 10743044],
["2026-10-01", -600000.0, -100200000.0, 166.2, 9733766],
["2026-10-02", 550000.0, 91300000.0, 166.18, 6925629],
["2026-10-05", 250000.0, 41750000.0, 167.37, 6716375],
["2026-10-06", 0.0, 0.0, 167.09, 7118158],
["2026-10-07", -500000.0, -84500000.0, 168.81, 8078312],
["2026-10-08", 1400000.0, 235200000.0, 168.16, 10600847],
["2026-10-09", 500000.0, 84500000.0, 170.81, 6527969],
["2026-10-12", -700000.0, -120400000.0, 171.99, 5502615],
["2026-10-13", 100000.0, 17100000.0, 169.66, 7689678],
["2026-10-14", -850000.0, -146200000.0, 173.96, 11097490],
["2026-10-15", 1750000.0, 309750000.0, 177.19, 11043412],
["2026-10-16", 1750000.0, 309750000.0, 176.71, 8328574],
["2026-10-19", 900000.0, 158400000.0, 175.65, 5816783],
["2026-10-20", 2250000.0, 402750000.0, 179.82, 7781254],
["2026-10-21", 700000.0, 125300000.0, 178.94, 8240816],
["2026-10-22", -2300000.0, -416300000.0, 181.3, 9867720],
["2026-10-23", -950000.0, -171000000.0, 179.28, 2422411],
["2026-10-26", -1400000.0, -252000000.0, 179.28, 7706085],
["2026-10-27", 1900000.0, 340100000.0, 179.18, 7666932],
["2026-10-28", 750000.0, 134250000.0, 179.72, 8658562],
["2026-10-29", -50000.0, -9150000.0, 184.04, 14644068],
["2026-10-30", 2300000.0, 427800000.0, 184.87, 17352308],
["2026-11-02", 450000.0, 83250000.0, 184.6, 13184200]
],
"coverage": {
"first": "2026-08-10",
"last": "2026-11-02",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": 976250000.0,
"sum_20d_usd": 1428600000.0,
"sum_20d_pct_of_aum": 2.91
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": 6.8,
"D": 18.4,
"P": 2.3,
"O": 39.0,
"C": 36.8,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 43.2,
"T": 7.2,
"RS": -73.4,
"V": 0.0,
"F": 100.0,
"OI": 20.1,
"S": 100.0,
"IV": -100.0,
"B": null,
"Liquidity": 48.7,
"OpeningConfidence": 0.0,
"FlowAgreement": 75.0,
"StrikeBreadth": 16.7
},
"drivers": ["+ aggressive flow +100", "+ skew +100", "- IV behaviour -100", "- relative strength -73", "+ momentum +43"]
},
"intraday": {
"h1_trend": "up",
"h1_last": 43.55,
"h1_ema9": 43.55,
"h1_ema21": 43.28,
"m15_trend": "up",
"m15_last": 43.86,
"m15_ema9": 43.83,
"m15_ema21": 43.76,
"rvol_intraday": 0.75,
"as_of_et": "2026-11-03 10:15"
},
"premarket_path": "04:30 44.20 -> 06:55 43.75 -> 07:45 43.90 -> 08:20 44.00 -> 08:45 43.75 -> 09:20 43.70 -> 09:25 43.77",
"structure_checks": {
"price_above_all": false,
"ema_stacked": false,
"ema20_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_20ema": false
},
"dist_20ema_pct": -0.4,
"momentum_checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 100,
"pct": 96
},
{
"name": "Woodie Pivot Touch",
"count": 99,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 88,
"pct": 85
},
{
"name": "Open Retracement",
"count": 79,
"pct": 76
},
{
"name": "Gap Fill",
"count": 66,
"pct": 63
},
{
"name": "Darvas Box",
"count": 42,
"pct": 40
},
{
"name": "High Vol Open",
"count": 19,
"pct": 18
},
{
"name": "Power Hour",
"count": 15,
"pct": 14
}
],
"sector_trend": {
"etf_trend": "up",
"leading": false,
"rs_5d": -6.19
},
"trend_dir_20d": "chop"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 200,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["quote", "ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"on_missing_critical_data": "NO_ACTION",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "WARN",
"checked_at": "2026-11-03T15:19:44Z",
"critical_issues": [],
"warnings": ["corporate_actions was requested but came back empty"],
"missing_fields": ["corporate_actions"],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}