{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-05T23:52:53Z",
"generated_at": "2026-11-05T23:52:53Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "POST"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "BROS",
"name": "Dutch Bros Inc.",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NYSE",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Consumer Cyclical",
"industry": "Restaurants",
"sector_etf": "XLY"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-05T23:52:53Z",
"data_as_of": null,
"availability": "not_populated",
"adjustment_as_of": "2026-11-05T23:52:53Z",
"records": []
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-05T23:52:53Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-05",
"open_utc": "2026-11-05T14:30:00Z",
"close_utc": "2026-11-05T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-05T23:52:53Z",
"data_as_of": "2026-11-05T21:02:51Z",
"availability": "populated",
"last": 34.57,
"last_trade_at": null,
"bid": null,
"bid_size_shares": null,
"ask": null,
"ask_size_shares": null,
"quote_age_seconds": 10202,
"last_session": "POST",
"nbbo_at": null,
"spread": null,
"spread_bps": null,
"current_session_volume_shares": 14770233.0,
"previous_rth_close": 34.57,
"previous_rth_date": "2026-11-05",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-05T23:52:42Z",
"data_as_of": "2026-11-05",
"availability": "populated",
"stale": false,
"age_seconds": 11.6,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-28", "RTH", 73.05, 74.31, 71.54, 74.24, 3096117, true],
["2025-08-29", "RTH", 74.15, 74.22, 70.37, 71.83, 3343109, true],
["2025-09-02", "RTH", 70.53, 73.24, 69.78, 72.98, 2797200, true],
["2025-09-03", "RTH", 72.57, 72.77, 71.29, 71.71, 2171622, true],
["2025-09-04", "RTH", 72, 72, 70.27, 71.43, 2704600, true],
["2025-09-05", "RTH", 72.21, 73.58, 65.78, 65.98, 6125500, true],
["2025-09-08", "RTH", 65.66, 66.28, 63.67, 64.3, 6150103, true],
["2025-09-09", "RTH", 64.3, 65.93, 63.7, 65.64, 2901836, true],
["2025-09-10", "RTH", 65, 65.76, 64.19, 65.03, 3513448, true],
["2025-09-11", "RTH", 65.34, 66.77, 64.55, 66.5, 2664800, true],
["2025-09-12", "RTH", 66.19, 66.46, 64.15, 64.55, 3052643, true],
["2025-09-15", "RTH", 64.27, 65, 62.03, 62.1, 3569300, true],
["2025-09-16", "RTH", 62.14, 62.4, 59.23, 59.34, 4893619, true],
["2025-09-17", "RTH", 59.55, 60.07, 57.52, 57.95, 3403300, true],
["2025-09-18", "RTH", 58.59, 58.9, 57.54, 58.12, 2880117, true],
["2025-09-19", "RTH", 58.5, 59.08, 57.24, 58.62, 4196900, true],
["2025-09-22", "RTH", 58.43, 58.52, 55.09, 55.26, 6283700, true],
["2025-09-23", "RTH", 55.53, 56.95, 55.25, 55.35, 3151400, true],
["2025-09-24", "RTH", 55.55, 56.83, 53.98, 54.09, 4013839, true],
["2025-09-25", "RTH", 53.24, 54.1, 52.78, 53.36, 3216611, true],
["2025-09-26", "RTH", 53.56, 53.67, 52.18, 53.1, 3596700, true],
["2025-09-29", "RTH", 53.76, 53.95, 51.85, 52.57, 4652500, true],
["2025-09-30", "RTH", 52.39, 52.5, 51.27, 52.34, 3471930, true],
["2025-10-01", "RTH", 51.75, 52.24, 51.12, 51.53, 4291600, true],
["2025-10-02", "RTH", 52.01, 52.68, 51.8, 52.33, 3350123, true],
["2025-10-03", "RTH", 52.12, 52.45, 50.31, 50.55, 4515000, true],
["2025-10-06", "RTH", 50.69, 50.71, 48.76, 49.03, 4727029, true],
["2025-10-07", "RTH", 49.09, 49.26, 47.42, 47.66, 4532500, true],
["2025-10-08", "RTH", 47.87, 48.68, 47.16, 47.93, 4410300, true],
["2025-10-09", "RTH", 47.8, 50.85, 47.75, 49.64, 6362000, true],
["2025-10-10", "RTH", 49.53, 50.35, 48.11, 48.88, 4422400, true],
["2025-10-13", "RTH", 50.25, 52.66, 49.88, 52.31, 6675600, true],
["2025-10-14", "RTH", 51.31, 53.18, 50.23, 52.92, 5272700, true],
["2025-10-15", "RTH", 53.63, 55.09, 53.07, 55.01, 4703020, true],
["2025-10-16", "RTH", 54.94, 55.4, 52.9, 54.53, 5259300, true],
["2025-10-17", "RTH", 54.3, 55.27, 53.8, 54.91, 3242939, true],
["2025-10-20", "RTH", 55.37, 57.07, 55, 56.1, 4057200, true],
["2025-10-21", "RTH", 56.85, 58.24, 56.46, 57.49, 3628600, true],
["2025-10-22", "RTH", 56.92, 57.87, 56.01, 57.11, 3307500, true],
["2025-10-23", "RTH", 57.16, 57.49, 56, 57.14, 2547837, true],
["2025-10-24", "RTH", 58.15, 58.39, 56.4, 56.91, 2834231, true],
["2025-10-27", "RTH", 58.38, 60.2, 57.84, 59.87, 3805315, true],
["2025-10-28", "RTH", 59.92, 60.22, 58.43, 59.32, 2540000, true],
["2025-10-29", "RTH", 59.3, 59.37, 57.39, 57.84, 2691700, true],
["2025-10-30", "RTH", 55.02, 57.7, 54.03, 55.53, 4226442, true],
["2025-10-31", "RTH", 55.8, 57.02, 55.51, 55.54, 3116200, true],
["2025-11-03", "RTH", 56, 57.27, 53.7, 54.49, 6238900, true],
["2025-11-04", "RTH", 54.05, 56.33, 53.35, 55.17, 4777815, true],
["2025-11-05", "RTH", 54.83, 56.98, 54.15, 55.56, 7212123, true],
["2025-11-06", "RTH", 56.31, 57.06, 52.62, 53.22, 7639600, true],
["2025-11-07", "RTH", 52.67, 54.14, 50.7, 53.43, 4758232, true],
["2025-11-10", "RTH", 54.61, 57.31, 54.49, 56.68, 4575400, true],
["2025-11-11", "RTH", 56.43, 58.5, 55.38, 56.01, 3003500, true],
["2025-11-12", "RTH", 56.99, 59.42, 56.53, 57.62, 3816000, true],
["2025-11-13", "RTH", 57.25, 57.9, 54.5, 55.37, 3188300, true],
["2025-11-14", "RTH", 54.29, 55.18, 53.28, 53.71, 2674400, true],
["2025-11-17", "RTH", 53.66, 55.22, 51.02, 51.62, 3387300, true],
["2025-11-18", "RTH", 51.01, 51.95, 50.45, 51.3, 3028224, true],
["2025-11-19", "RTH", 51.5, 51.5, 49.52, 50.22, 3136400, true],
["2025-11-20", "RTH", 51.5, 53.24, 50.56, 50.87, 4058348, true],
["2025-11-21", "RTH", 51.6, 55.65, 51.45, 54.84, 4881648, true],
["2025-11-24", "RTH", 55.08, 55.25, 52.32, 53.36, 4241129, true],
["2025-11-25", "RTH", 53.42, 57.73, 53.02, 57.37, 7076800, true],
["2025-11-26", "RTH", 57.38, 60.09, 57, 58.28, 3903500, true],
["2025-11-28", "RTH", 58.8, 59.76, 58.61, 58.61, 1240245, true],
["2025-12-01", "RTH", 58.66, 60.58, 58.13, 59.36, 3011300, true],
["2025-12-02", "RTH", 59.63, 59.82, 58.51, 58.94, 2205900, true],
["2025-12-03", "RTH", 60, 61.96, 59.6, 61.21, 3591977, true],
["2025-12-04", "RTH", 61.84, 62.3, 60.44, 60.89, 1717149, true],
["2025-12-05", "RTH", 61, 61.02, 57.77, 58.43, 3690500, true],
["2025-12-08", "RTH", 58.3, 58.5, 57.3, 58.08, 2164303, true],
["2025-12-09", "RTH", 58.69, 59.5, 57.95, 58.9, 1985200, true],
["2025-12-10", "RTH", 59.35, 61.4, 59.34, 61.01, 3182200, true],
["2025-12-11", "RTH", 60.86, 62.18, 60.5, 61.12, 1876233, true],
["2025-12-12", "RTH", 61.44, 62.4, 60.25, 61.16, 1953535, true],
["2025-12-15", "RTH", 61.64, 62.52, 60.5, 60.59, 2438200, true],
["2025-12-16", "RTH", 61.03, 62.95, 61, 62, 2606300, true],
["2025-12-17", "RTH", 62.75, 65.39, 62.61, 63.01, 4763900, true],
["2025-12-18", "RTH", 64.5, 65.93, 64.35, 64.97, 4607848, true],
["2025-12-19", "RTH", 64.99, 65.29, 63.86, 64.83, 3447932, true],
["2025-12-22", "RTH", 64.63, 65.45, 63.58, 64.38, 4126471, true],
["2025-12-23", "RTH", 63.79, 63.96, 62.25, 63.52, 2875815, true],
["2025-12-24", "RTH", 63.02, 64.17, 62.61, 64.1, 1193700, true],
["2025-12-26", "RTH", 64.08, 64.12, 63.57, 64.01, 1829800, true],
["2025-12-29", "RTH", 64.09, 65, 64.01, 64.48, 3052000, true],
["2025-12-30", "RTH", 64, 64.11, 61.91, 62.04, 2216619, true],
["2025-12-31", "RTH", 61.87, 62.4, 60.82, 61.22, 2654222, true],
["2026-01-02", "RTH", 61.36, 62.38, 60.23, 62.16, 2578810, true],
["2026-01-05", "RTH", 62.29, 62.5, 59.59, 60.12, 3109900, true],
["2026-01-06", "RTH", 59.89, 63.77, 58.65, 63.26, 4774033, true],
["2026-01-07", "RTH", 63.36, 63.95, 62.46, 63.21, 2067600, true],
["2026-01-08", "RTH", 62.49, 63.9, 61.52, 63.06, 2560938, true],
["2026-01-09", "RTH", 62.91, 63.65, 61.61, 62.37, 2129500, true],
["2026-01-12", "RTH", 62.12, 62.73, 60.58, 61.69, 2293100, true],
["2026-01-13", "RTH", 61, 61.73, 59.5, 61, 2120003, true],
["2026-01-14", "RTH", 60.61, 63.29, 59.82, 62.49, 3495900, true],
["2026-01-15", "RTH", 62.2, 62.79, 60.84, 61.14, 3293600, true],
["2026-01-16", "RTH", 61, 63.03, 61, 62.15, 3541703, true],
["2026-01-20", "RTH", 61.17, 63.75, 61.17, 61.41, 2945126, true],
["2026-01-21", "RTH", 61.48, 62.59, 59.84, 61.18, 3002636, true],
["2026-01-22", "RTH", 61.73, 63.12, 60.46, 60.64, 2737835, true],
["2026-01-23", "RTH", 60.91, 61.46, 59.9, 60.97, 2810700, true],
["2026-01-26", "RTH", 61.7, 62.88, 58.75, 58.88, 4993800, true],
["2026-01-27", "RTH", 59.09, 59.17, 57.68, 57.82, 4350536, true],
["2026-01-28", "RTH", 59.52, 59.71, 57.26, 57.44, 7875000, true],
["2026-01-29", "RTH", 57.1, 57.8, 55.9, 57.47, 5137233, true],
["2026-01-30", "RTH", 57.39, 57.46, 53.15, 54.39, 24341100, true],
["2026-02-02", "RTH", 54.05, 56.57, 52.89, 55.77, 6661911, true],
["2026-02-03", "RTH", 55.65, 55.69, 52.15, 53.49, 6527626, true],
["2026-02-04", "RTH", 53.02, 54.69, 52.64, 54.48, 5750300, true],
["2026-02-05", "RTH", 54.08, 54.72, 51.77, 52.42, 4487200, true],
["2026-02-06", "RTH", 53.55, 57.14, 53.18, 57.04, 4983845, true],
["2026-02-09", "RTH", 57, 57.5, 55.52, 56.85, 6740006, true],
["2026-02-10", "RTH", 56.5, 56.76, 54.99, 55.05, 5398904, true],
["2026-02-11", "RTH", 55.3, 55.6, 53.17, 53.5, 6003148, true],
["2026-02-12", "RTH", 54, 54.5, 50.14, 50.82, 7813931, true],
["2026-02-13", "RTH", 59.5, 59.83, 49.94, 53.2, 20280142, true],
["2026-02-17", "RTH", 54.14, 54.35, 50.61, 53.61, 7814200, true],
["2026-02-18", "RTH", 54.27, 55.93, 53.03, 53.42, 5205437, true],
["2026-02-19", "RTH", 53.17, 53.23, 48.92, 49.73, 10593800, true],
["2026-02-20", "RTH", 49.38, 49.9, 48.03, 48.81, 5685525, true],
["2026-02-23", "RTH", 48, 48.52, 46.73, 47.28, 5186000, true],
["2026-02-24", "RTH", 46.77, 49.36, 46.52, 49.19, 4492334, true],
["2026-02-25", "RTH", 49.5, 50.92, 49.37, 50.85, 4815400, true],
["2026-02-26", "RTH", 52, 54.19, 51.17, 53.91, 5776419, true],
["2026-02-27", "RTH", 52.27, 53.72, 51.26, 53.61, 3714813, true],
["2026-03-02", "RTH", 53.38, 54.48, 52.01, 53.24, 4785900, true],
["2026-03-03", "RTH", 52, 53.8, 50.52, 53.03, 3708423, true],
["2026-03-04", "RTH", 53.29, 54.12, 52.5, 52.7, 3668191, true],
["2026-03-05", "RTH", 52.56, 55.09, 52.12, 54.51, 4777928, true],
["2026-03-06", "RTH", 53.12, 53.82, 50.9, 51.31, 4856100, true],
["2026-03-09", "RTH", 50.39, 52.65, 48.62, 52.45, 5455621, true],
["2026-03-10", "RTH", 52.38, 53.08, 51.76, 52.21, 2945314, true],
["2026-03-11", "RTH", 52.34, 52.53, 50.85, 51.59, 2667364, true],
["2026-03-12", "RTH", 51.05, 51.93, 48.13, 48.17, 4579700, true],
["2026-03-13", "RTH", 48.86, 49.1, 47.08, 47.3, 4406000, true],
["2026-03-16", "RTH", 47.84, 50.4, 47.8, 50.25, 3631500, true],
["2026-03-17", "RTH", 50.77, 51.74, 50.68, 51.29, 3330330, true],
["2026-03-18", "RTH", 50.95, 52.33, 50.7, 51.18, 2993200, true],
["2026-03-19", "RTH", 50.41, 51.4, 49.08, 50.93, 3383000, true],
["2026-03-20", "RTH", 50.43, 51.75, 49.69, 50, 3353700, true],
["2026-03-23", "RTH", 51.45, 53.3, 51.39, 52.43, 3967000, true],
["2026-03-24", "RTH", 51.81, 53.5, 51.5, 52.67, 3249001, true],
["2026-03-25", "RTH", 53.46, 53.8, 49.8, 51.33, 2867242, true],
["2026-03-26", "RTH", 50.28, 50.66, 47.95, 48.02, 3347934, true],
["2026-03-27", "RTH", 47.5, 47.76, 44.58, 46.69, 4807725, true],
["2026-03-30", "RTH", 47.41, 49.14, 47.13, 47.99, 3475000, true],
["2026-03-31", "RTH", 49.18, 51.17, 48.87, 50.66, 4200102, true],
["2026-04-01", "RTH", 51.42, 51.93, 49.98, 50.56, 2978200, true],
["2026-04-02", "RTH", 48.99, 51.14, 48.52, 50.35, 2394928, true],
["2026-04-06", "RTH", 50.27, 53.64, 49.75, 53.03, 3473849, true],
["2026-04-07", "RTH", 52.34, 53.7, 52.16, 53.03, 4403300, true],
["2026-04-08", "RTH", 56.53, 58.2, 55.15, 55.5, 4407548, true],
["2026-04-09", "RTH", 54.85, 56.82, 54.69, 55.85, 3357940, true],
["2026-04-10", "RTH", 56.68, 56.75, 54.88, 55.88, 2422993, true],
["2026-04-13", "RTH", 54.27, 54.62, 51.8, 52.86, 6429200, true],
["2026-04-14", "RTH", 53.15, 53.8, 51.08, 52.11, 6038500, true],
["2026-04-15", "RTH", 52.15, 53.39, 51.71, 51.72, 3916900, true],
["2026-04-16", "RTH", 51.9, 52.87, 50.26, 50.6, 5491600, true],
["2026-04-17", "RTH", 52.01, 54.32, 52, 53.44, 5945100, true],
["2026-04-20", "RTH", 52.79, 54.63, 51.89, 54.62, 4077712, true],
["2026-04-21", "RTH", 54.62, 56.3, 53.55, 53.63, 4976422, true],
["2026-04-22", "RTH", 54.1, 56.86, 54.09, 56.07, 3976940, true],
["2026-04-23", "RTH", 56.35, 57, 53.77, 54.54, 3312673, true],
["2026-04-24", "RTH", 55.04, 57.71, 54.68, 57.44, 3880626, true],
["2026-04-27", "RTH", 57.44, 58.64, 56.9, 57.38, 3457423, true],
["2026-04-28", "RTH", 56.53, 57.28, 55.26, 55.38, 3502627, true],
["2026-04-29", "RTH", 54.93, 56.06, 54.73, 55.34, 2626823, true],
["2026-04-30", "RTH", 55.77, 58.41, 55.4, 57.51, 3280040, true],
["2026-05-01", "RTH", 57.94, 58.61, 56.63, 56.95, 3241400, true],
["2026-05-04", "RTH", 56.49, 57.94, 54.94, 56.84, 4138521, true],
["2026-05-05", "RTH", 57.28, 58.18, 56.64, 57.17, 4526905, true],
["2026-05-06", "RTH", 58.34, 59.74, 57.32, 59.06, 9973800, true],
["2026-05-07", "RTH", 54, 55, 51.55, 53.54, 12790900, true],
["2026-05-08", "RTH", 54.23, 54.39, 51.55, 52.71, 5805200, true],
["2026-05-11", "RTH", 53, 53.53, 50.83, 51.13, 4448900, true],
["2026-05-12", "RTH", 50.67, 51.33, 49.35, 50.68, 4971643, true],
["2026-05-13", "RTH", 50.34, 50.85, 48.32, 48.4, 3310700, true],
["2026-05-14", "RTH", 49.19, 50.21, 48.75, 50, 4154100, true],
["2026-05-15", "RTH", 49.5, 51.96, 49.12, 51.01, 3548500, true],
["2026-05-18", "RTH", 50.62, 53.21, 50.27, 52.74, 4311122, true],
["2026-05-19", "RTH", 53.1, 54.38, 52.06, 52.77, 3791200, true],
["2026-05-20", "RTH", 53.28, 55.45, 52.15, 55.11, 3833329, true],
["2026-05-21", "RTH", 54.25, 55.16, 52.8, 53.46, 3576700, true],
["2026-05-22", "RTH", 54, 54.33, 51.8, 52.12, 2878415, true],
["2026-05-26", "RTH", 52.11, 53.68, 52.08, 53.57, 3195895, true],
["2026-05-27", "RTH", 54.44, 56.6, 54.3, 55.91, 3849496, true],
["2026-05-28", "RTH", 55.1, 56.79, 54.8, 56.56, 2786461, true],
["2026-05-29", "RTH", 56.56, 58.78, 56.18, 58, 3801533, true],
["2026-06-01", "RTH", 57.4, 58.93, 57.35, 58.89, 2954100, true],
["2026-06-02", "RTH", 57.47, 58.76, 56.7, 57.86, 2492500, true],
["2026-06-03", "RTH", 56.85, 57.01, 54.96, 56.6, 2845908, true],
["2026-06-04", "RTH", 56.83, 58.5, 55.15, 55.92, 3373200, true],
["2026-06-05", "RTH", 56, 56.58, 54.51, 55.52, 2349600, true],
["2026-06-08", "RTH", 55.11, 57.27, 54, 56.25, 2242906, true],
["2026-06-09", "RTH", 56.42, 58.64, 55.76, 57.79, 3415827, true],
["2026-06-10", "RTH", 57.92, 61.31, 56.98, 60.28, 6705235, true],
["2026-06-11", "RTH", 60.68, 65.15, 59.47, 65.03, 5956374, true],
["2026-06-12", "RTH", 65, 66.74, 64.07, 65.89, 4832899, true],
["2026-06-15", "RTH", 67.05, 68.5, 66.41, 66.51, 3794309, true],
["2026-06-16", "RTH", 66.75, 67.98, 65.81, 66.03, 2805718, true],
["2026-06-17", "RTH", 65.79, 68.0, 65.55, 65.72, 2992270, true],
["2026-06-18", "RTH", 67.04, 71.72, 66.87, 70.72, 5781660, true],
["2026-06-22", "RTH", 71, 71.53, 66.9, 67.03, 3424362, true],
["2026-06-23", "RTH", 65.84, 68.55, 65.04, 67.44, 2406920, true],
["2026-06-24", "RTH", 66.96, 68.7, 66.63, 67.15, 2871759, true],
["2026-06-25", "RTH", 66.95, 68.17, 65.77, 66.6, 3698770, true],
["2026-06-26", "RTH", 65.88, 71.94, 65.77, 71.85, 5302413, true],
["2026-06-29", "RTH", 72, 73.77, 70.57, 71.69, 3631229, true],
["2026-06-30", "RTH", 71.49, 73.03, 70.5, 71.81, 2645099, true],
["2026-07-01", "RTH", 72.76, 73.67, 71.83, 73.31, 2849394, true],
["2026-07-02", "RTH", 73.71, 74.02, 71.22, 72.16, 3092693, true],
["2026-07-06", "RTH", 72.36, 72.75, 67.83, 68.09, 3390564, true],
["2026-07-07", "RTH", 67.63, 68.68, 65.2, 66.28, 3374465, true],
["2026-07-08", "RTH", 65.12, 65.72, 62.4, 64.93, 3641541, true],
["2026-07-09", "RTH", 64.72, 66.54, 64.22, 65.64, 3120782, true],
["2026-07-10", "RTH", 65.86, 67.94, 65.27, 67.56, 2051296, true],
["2026-07-13", "RTH", 68, 68.29, 66.09, 66.46, 2576044, true],
["2026-07-14", "RTH", 67.27, 67.96, 64, 64.05, 2858548, true],
["2026-07-15", "RTH", 64.3, 66.91, 63.64, 63.86, 2850270, true],
["2026-07-16", "RTH", 63.3, 65.61, 63.27, 65.35, 1765274, true],
["2026-07-17", "RTH", 66.36, 69.39, 65.85, 68.36, 3063557, true],
["2026-07-20", "RTH", 69.09, 69.87, 65.76, 66.25, 2450387, true],
["2026-07-21", "RTH", 66.78, 68.22, 66.05, 66.13, 2430773, true],
["2026-07-22", "RTH", 65.75, 66.46, 64.3, 64.95, 1858892, true],
["2026-07-23", "RTH", 64, 64.93, 63.24, 63.99, 1639862, true],
["2026-07-24", "RTH", 64.24, 65.5, 62.92, 64, 1591109, true],
["2026-07-27", "RTH", 65.51, 66.21, 64.51, 65.7, 3055676, true],
["2026-07-28", "RTH", 64.81, 66.21, 64.18, 64.67, 2383600, true],
["2026-07-29", "RTH", 64.08, 66.49, 64, 64.61, 3483862, true],
["2026-07-30", "RTH", 65.77, 67.24, 64.68, 65.43, 2170729, true],
["2026-07-31", "RTH", 65.69, 67.02, 65.45, 65.83, 2004143, true],
["2026-08-03", "RTH", 67.15, 68.2, 64.39, 64.98, 3119200, true],
["2026-08-04", "RTH", 65.45, 65.51, 63.91, 64.11, 3575488, true],
["2026-08-05", "RTH", 65.19, 66.47, 64.56, 65.67, 3876506, true],
["2026-08-06", "RTH", 56.46, 56.46, 53.02, 53.33, 16104045, true],
["2026-08-07", "RTH", 53.85, 53.95, 52.21, 53.01, 7219824, true],
["2026-08-10", "RTH", 52.85, 53.24, 50.98, 51.29, 5334873, true],
["2026-08-11", "RTH", 51.64, 52.02, 49.5, 49.57, 4461315, true],
["2026-08-12", "RTH", 50, 51.48, 49.72, 51.02, 4291379, true],
["2026-08-13", "RTH", 51.42, 52.79, 50.87, 51.13, 3539732, true],
["2026-08-14", "RTH", 51.23, 52.55, 51.2, 52.02, 3581312, true],
["2026-08-17", "RTH", 52, 52, 49.79, 50.42, 4803351, true],
["2026-08-18", "RTH", 49.89, 50.24, 48.37, 48.44, 5506401, true],
["2026-08-19", "RTH", 48.25, 51.18, 48.07, 50.27, 4459363, true],
["2026-08-20", "RTH", 50.2, 50.25, 48.65, 49.37, 3768951, true],
["2026-08-21", "RTH", 49.36, 49.97, 48.91, 49.87, 2579818, true],
["2026-08-24", "RTH", 50.48, 52.27, 50.34, 51.95, 4196849, true],
["2026-08-25", "RTH", 51.85, 52.57, 50.73, 51.08, 4002625, true],
["2026-08-26", "RTH", 50.89, 51.29, 49.91, 51.23, 3052692, true],
["2026-08-27", "RTH", 51.66, 51.83, 50.5, 50.71, 2459761, true],
["2026-08-28", "RTH", 51.25, 51.72, 49.84, 49.91, 2612886, true],
["2026-08-31", "RTH", 49.6, 50.13, 48.61, 48.86, 2970768, true],
["2026-09-01", "RTH", 48.13, 48.51, 45.6, 46.31, 7246598, true],
["2026-09-02", "RTH", 46.11, 48.29, 45.88, 48.13, 4395139, true],
["2026-09-03", "RTH", 48.4, 48.67, 46.1, 46.24, 4976314, true],
["2026-09-04", "RTH", 45.88, 46.85, 45.25, 46.58, 2810754, true],
["2026-09-08", "RTH", 46.49, 47.48, 45.73, 45.88, 3885856, true],
["2026-09-09", "RTH", 45.55, 45.7, 44.77, 44.96, 2836900, true],
["2026-09-10", "RTH", 44.5, 44.87, 43.29, 43.44, 5380036, true],
["2026-09-11", "RTH", 43.75, 44.54, 43.31, 43.9, 3051705, true],
["2026-09-14", "RTH", 43.25, 44.3, 43.15, 44.05, 3079781, true],
["2026-09-15", "RTH", 44.11, 44.27, 41.89, 41.98, 4582527, true],
["2026-09-16", "RTH", 42.08, 42.49, 41.16, 41.37, 4429720, true],
["2026-09-17", "RTH", 41.89, 42.16, 40.11, 40.16, 5417865, true],
["2026-09-18", "RTH", 40.44, 40.6, 39.51, 40.03, 6641614, true],
["2026-09-21", "RTH", 40.55, 40.56, 38.28, 39.15, 6349795, true],
["2026-09-22", "RTH", 39.85, 40.1, 38.58, 38.76, 5916750, true],
["2026-09-23", "RTH", 38.73, 39.03, 37.72, 38.43, 4528199, true],
["2026-09-24", "RTH", 38.45, 38.82, 37.9, 38.51, 2780211, true],
["2026-09-25", "RTH", 38.43, 38.8, 37.8, 37.89, 3256311, true],
["2026-09-28", "RTH", 37.41, 38.38, 37.4, 37.74, 4554180, true],
["2026-09-29", "RTH", 38, 38.37, 37.41, 38.1, 3403985, true],
["2026-09-30", "RTH", 38.88, 39.69, 38.18, 38.56, 5221280, true],
["2026-10-01", "RTH", 38.5, 38.85, 37.51, 38.61, 3810352, true],
["2026-10-02", "RTH", 38.95, 39.25, 38.48, 38.67, 3026069, true],
["2026-10-05", "RTH", 38.79, 39.06, 37.42, 38.23, 4465241, true],
["2026-10-06", "RTH", 38.5, 39.22, 38.15, 39.06, 4409543, true],
["2026-10-07", "RTH", 38.73, 38.9, 38.16, 38.18, 3823272, true],
["2026-10-08", "RTH", 38.04, 40.16, 37.93, 39.78, 6053914, true],
["2026-10-09", "RTH", 39.57, 39.8, 37.88, 38.05, 4196495, true],
["2026-10-12", "RTH", 38.22, 38.22, 36.51, 37.28, 4433090, true],
["2026-10-13", "RTH", 37.5, 38.36, 37.21, 37.98, 2869361, true],
["2026-10-14", "RTH", 37.62, 39.26, 37.35, 39.17, 4751260, true],
["2026-10-15", "RTH", 39.44, 41.2, 39.21, 41.1, 4711042, true],
["2026-10-16", "RTH", 41.55, 42.7, 40.61, 41.16, 4776274, true],
["2026-10-19", "RTH", 41.55, 42.95, 41.02, 42.86, 4478955, true],
["2026-10-20", "RTH", 43.28, 44.1, 43.1, 43.82, 4705786, true],
["2026-10-21", "RTH", 43.05, 43.22, 41.75, 42.26, 4481748, true],
["2026-10-22", "RTH", 40.78, 42.62, 40.6, 41.75, 5144992, true],
["2026-10-23", "RTH", 40.8, 41.72, 40.11, 41.49, 3404972, true],
["2026-10-26", "RTH", 41.67, 42.89, 41.11, 42.02, 3563033, true],
["2026-10-27", "RTH", 41.87, 41.97, 40.84, 41.64, 4107597, true],
["2026-10-28", "RTH", 42.3, 43.91, 42.05, 42.93, 5171015, true],
["2026-10-29", "RTH", 43.32, 44.25, 43, 43.98, 3946722, true],
["2026-10-30", "RTH", 44, 44.6, 42.65, 42.87, 3497218, true],
["2026-11-02", "RTH", 42.6, 45.17, 42.6, 43.87, 5833277, true],
["2026-11-03", "RTH", 43.99, 44.53, 43.23, 43.58, 3956997, true],
["2026-11-04", "RTH", 44.62, 45.46, 43.62, 43.99, 10026532, true],
["2026-11-05", "RTH", 37.77, 37.83, 33.98, 34.57, 14790368, false]
],
"coverage": {
"first_start": "2025-08-28",
"last_end": "2026-11-05",
"last_complete_end": "2026-11-04",
"expected_completed_bars": null,
"received_completed_bars": 299,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-05T23:52:53Z",
"data_as_of": "2026-11-05T19:00:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-13T04:00:00-04:00", "2026-08-13T05:00:00-04:00", "PRE", 51.5, 51.5, 51.27, 51.27, 2344, true],
["2026-08-13T05:00:00-04:00", "2026-08-13T06:00:00-04:00", "PRE", 51.5, 51.5, 51.3, 51.39, 1253, true],
["2026-08-13T06:00:00-04:00", "2026-08-13T07:00:00-04:00", "PRE", 51.3, 51.3, 51.3, 51.3, 271, true],
["2026-08-13T07:00:00-04:00", "2026-08-13T08:00:00-04:00", "PRE", 51.35, 51.35, 51.16, 51.16, 3536, true],
["2026-08-13T08:00:00-04:00", "2026-08-13T09:00:00-04:00", "PRE", 51.36, 51.39, 51.25, 51.37, 644, true],
["2026-08-13T09:00:00-04:00", "2026-08-13T09:30:00-04:00", "PRE", 51.33, 51.58, 51.33, 51.43, 11028, true],
["2026-08-13T09:30:00-04:00", "2026-08-13T10:30:00-04:00", "RTH", 51.42, 52.79, 51.36, 52.6, 887567, true],
["2026-08-13T10:30:00-04:00", "2026-08-13T11:30:00-04:00", "RTH", 52.58, 52.63, 51.4, 51.4, 434975, true],
["2026-08-13T11:30:00-04:00", "2026-08-13T12:30:00-04:00", "RTH", 51.43, 51.7, 51.39, 51.62, 226398, true],
["2026-08-13T12:30:00-04:00", "2026-08-13T13:30:00-04:00", "RTH", 51.6, 51.76, 51.45, 51.61, 231253, true],
["2026-08-13T13:30:00-04:00", "2026-08-13T14:30:00-04:00", "RTH", 51.6, 51.87, 51.52, 51.59, 250255, true],
["2026-08-13T14:30:00-04:00", "2026-08-13T15:30:00-04:00", "RTH", 51.59, 51.62, 51.04, 51.05, 405474, true],
["2026-08-13T15:30:00-04:00", "2026-08-13T16:00:00-04:00", "RTH", 51.05, 51.13, 50.87, 51.12, 695130, true],
["2026-08-13T16:00:00-04:00", "2026-08-13T17:00:00-04:00", "POST", 51.13, 51.25, 50.87, 50.97, 7477, true],
["2026-08-13T17:00:00-04:00", "2026-08-13T18:00:00-04:00", "POST", 51.24, 51.24, 51.15, 51.23, 3159, true],
["2026-08-13T18:00:00-04:00", "2026-08-13T19:00:00-04:00", "POST", 51.23, 51.26, 51.15, 51.22, 4812, true],
["2026-08-13T19:00:00-04:00", "2026-08-13T20:00:00-04:00", "POST", 51.2, 51.24, 51.2, 51.2, 1631, true],
["2026-08-14T04:00:00-04:00", "2026-08-14T05:00:00-04:00", "PRE", 51.4, 51.4, 51.12, 51.12, 3298, true],
["2026-08-14T05:00:00-04:00", "2026-08-14T06:00:00-04:00", "PRE", 51.2, 51.3, 51.2, 51.3, 1595, true],
["2026-08-14T06:00:00-04:00", "2026-08-14T07:00:00-04:00", "PRE", 51.48, 51.48, 51.48, 51.48, 1910, true],
["2026-08-14T07:00:00-04:00", "2026-08-14T08:00:00-04:00", "PRE", 51.41, 51.46, 51.25, 51.35, 7298, true],
["2026-08-14T08:00:00-04:00", "2026-08-14T09:00:00-04:00", "PRE", 51.27, 51.38, 51.26, 51.33, 4987, true],
["2026-08-14T09:00:00-04:00", "2026-08-14T09:30:00-04:00", "PRE", 51.38, 51.38, 51.17, 51.2, 7607, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 51.23, 51.97, 51.2, 51.73, 655435, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 51.73, 52.12, 51.67, 51.9, 453356, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 51.92, 52.29, 51.79, 52.27, 408467, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 52.27, 52.38, 52.16, 52.26, 288467, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 52.24, 52.55, 52.13, 52.45, 243892, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 52.45, 52.51, 52.12, 52.32, 406080, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 52.33, 52.38, 51.92, 52.02, 700153, true],
["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 52.02, 52.28, 52.02, 52.05, 3063, true],
["2026-08-14T17:00:00-04:00", "2026-08-14T18:00:00-04:00", "POST", 52.06, 52.19, 52.04, 52.14, 1157, true],
["2026-08-14T18:00:00-04:00", "2026-08-14T19:00:00-04:00", "POST", 52.02, 52.5, 52.02, 52.28, 13482, true],
["2026-08-14T19:00:00-04:00", "2026-08-14T20:00:00-04:00", "POST", 52.29, 52.34, 52.2, 52.25, 1503, true],
["2026-08-17T04:00:00-04:00", "2026-08-17T05:00:00-04:00", "PRE", 52.3, 52.3, 52.25, 52.25, 1429, true],
["2026-08-17T05:00:00-04:00", "2026-08-17T06:00:00-04:00", "PRE", 52.58, 52.58, 52.21, 52.25, 2324, true],
["2026-08-17T06:00:00-04:00", "2026-08-17T07:00:00-04:00", "PRE", 52.08, 52.08, 52.08, 52.08, 286, true],
["2026-08-17T07:00:00-04:00", "2026-08-17T08:00:00-04:00", "PRE", 52.35, 52.41, 52.29, 52.35, 6884, true],
["2026-08-17T08:00:00-04:00", "2026-08-17T09:00:00-04:00", "PRE", 52.35, 52.6, 52.2, 52.58, 7993, true],
["2026-08-17T09:00:00-04:00", "2026-08-17T09:30:00-04:00", "PRE", 52.33, 52.4, 52.16, 52.16, 1596, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 52, 52, 49.82, 50.38, 1091962, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 50.36, 50.42, 49.79, 50.2, 894906, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 50.2, 50.74, 50.05, 50.74, 481076, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 50.74, 50.86, 50.6, 50.69, 303951, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 50.68, 50.74, 50.57, 50.72, 204687, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 50.72, 50.79, 50.33, 50.37, 329947, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 50.37, 50.52, 50.19, 50.45, 844016, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 50.42, 50.55, 50.35, 50.49, 3919, true],
["2026-08-17T17:00:00-04:00", "2026-08-17T18:00:00-04:00", "POST", 50.53, 50.57, 50.45, 50.47, 1662, true],
["2026-08-17T18:00:00-04:00", "2026-08-17T19:00:00-04:00", "POST", 50.48, 50.61, 50.44, 50.45, 3104, true],
["2026-08-17T19:00:00-04:00", "2026-08-17T20:00:00-04:00", "POST", 50.59, 50.64, 50.51, 50.6, 2251, true],
["2026-08-18T04:00:00-04:00", "2026-08-18T05:00:00-04:00", "PRE", 50.2, 50.6, 50.17, 50.17, 2456, true],
["2026-08-18T05:00:00-04:00", "2026-08-18T06:00:00-04:00", "PRE", 50.32, 50.32, 50.32, 50.32, 300, true],
["2026-08-18T06:00:00-04:00", "2026-08-18T07:00:00-04:00", "PRE", 50.3, 50.3, 50.3, 50.3, 1197, true],
["2026-08-18T07:00:00-04:00", "2026-08-18T08:00:00-04:00", "PRE", 50.3, 50.66, 50.27, 50.39, 7223, true],
["2026-08-18T08:00:00-04:00", "2026-08-18T09:00:00-04:00", "PRE", 50.24, 50.25, 50.17, 50.17, 1793, true],
["2026-08-18T09:00:00-04:00", "2026-08-18T09:30:00-04:00", "PRE", 50.17, 50.2, 50, 50, 6945, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 49.89, 50.24, 48.7, 49.5, 1150438, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 49.5, 49.89, 49.46, 49.59, 466724, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 49.59, 49.63, 49.26, 49.46, 365219, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 49.44, 49.69, 49.02, 49.08, 448044, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 49.08, 49.16, 48.68, 48.81, 602280, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 48.82, 48.89, 48.58, 48.73, 714722, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 48.73, 48.76, 48.37, 48.45, 1021090, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 48.44, 48.74, 48.44, 48.49, 17029, true],
["2026-08-18T17:00:00-04:00", "2026-08-18T18:00:00-04:00", "POST", 48.46, 48.56, 48.42, 48.55, 2597, true],
["2026-08-18T18:00:00-04:00", "2026-08-18T19:00:00-04:00", "POST", 48.52, 48.58, 48.5, 48.54, 4688, true],
["2026-08-18T19:00:00-04:00", "2026-08-18T20:00:00-04:00", "POST", 48.52, 48.6, 48.49, 48.58, 9305, true],
["2026-08-19T04:00:00-04:00", "2026-08-19T05:00:00-04:00", "PRE", 48.5, 48.79, 48.38, 48.51, 4694, true],
["2026-08-19T05:00:00-04:00", "2026-08-19T06:00:00-04:00", "PRE", 48.53, 48.74, 48.53, 48.74, 493, true],
["2026-08-19T06:00:00-04:00", "2026-08-19T07:00:00-04:00", "PRE", 48.6, 48.6, 48.55, 48.6, 504, true],
["2026-08-19T07:00:00-04:00", "2026-08-19T08:00:00-04:00", "PRE", 48.53, 48.72, 48.51, 48.6, 8375, true],
["2026-08-19T08:00:00-04:00", "2026-08-19T09:00:00-04:00", "PRE", 48.65, 48.9, 48.55, 48.84, 15504, true],
["2026-08-19T09:00:00-04:00", "2026-08-19T09:30:00-04:00", "PRE", 48.84, 48.92, 48.3, 48.3, 178295, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 48.25, 51.18, 48.07, 50.94, 1119512, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 50.92, 51.01, 50.36, 50.73, 692911, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 50.72, 50.85, 50.26, 50.39, 332262, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 50.4, 50.46, 50.12, 50.27, 274531, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 50.24, 50.26, 50.04, 50.23, 222369, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 50.23, 50.45, 49.72, 49.99, 510614, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 49.98, 50.27, 49.9, 50.24, 675660, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 50.27, 50.35, 50.02, 50.35, 8906, true],
["2026-08-19T17:00:00-04:00", "2026-08-19T18:00:00-04:00", "POST", 50.35, 50.35, 50.26, 50.32, 1980, true],
["2026-08-19T18:00:00-04:00", "2026-08-19T19:00:00-04:00", "POST", 50.33, 50.35, 50.3, 50.35, 2885, true],
["2026-08-19T19:00:00-04:00", "2026-08-19T20:00:00-04:00", "POST", 50.35, 50.35, 50.3, 50.32, 1020, true],
["2026-08-20T04:00:00-04:00", "2026-08-20T05:00:00-04:00", "PRE", 50.45, 50.47, 50.02, 50.04, 3346, true],
["2026-08-20T05:00:00-04:00", "2026-08-20T06:00:00-04:00", "PRE", 50.37, 50.37, 50.04, 50.04, 2180, true],
["2026-08-20T07:00:00-04:00", "2026-08-20T08:00:00-04:00", "PRE", 50.3, 50.3, 50, 50, 1003, true],
["2026-08-20T08:00:00-04:00", "2026-08-20T09:00:00-04:00", "PRE", 50.15, 50.34, 49.95, 50.15, 5887, true],
["2026-08-20T09:00:00-04:00", "2026-08-20T09:30:00-04:00", "PRE", 50, 50.05, 49.93, 49.93, 1969, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 50.2, 50.25, 49.16, 49.31, 729698, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 49.27, 49.45, 48.95, 48.99, 663024, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 49, 49.28, 48.65, 49.15, 337326, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 49.16, 49.36, 49.1, 49.36, 271393, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 49.35, 49.4, 49.1, 49.27, 306126, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 49.28, 49.4, 49.12, 49.34, 390965, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 49.36, 49.53, 49.27, 49.36, 632202, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 49.37, 49.5, 49.33, 49.41, 8202, true],
["2026-08-20T17:00:00-04:00", "2026-08-20T18:00:00-04:00", "POST", 49.5, 49.5, 49.39, 49.39, 965, true],
["2026-08-20T18:00:00-04:00", "2026-08-20T19:00:00-04:00", "POST", 49.4, 49.46, 49.4, 49.46, 250, true],
["2026-08-20T19:00:00-04:00", "2026-08-20T20:00:00-04:00", "POST", 49.42, 49.47, 49.41, 49.47, 1100, true],
["2026-08-21T04:00:00-04:00", "2026-08-21T05:00:00-04:00", "PRE", 49.5, 49.5, 49.5, 49.5, 358, true],
["2026-08-21T05:00:00-04:00", "2026-08-21T06:00:00-04:00", "PRE", 49.69, 49.95, 49.67, 49.73, 1729, true],
["2026-08-21T06:00:00-04:00", "2026-08-21T07:00:00-04:00", "PRE", 49.75, 49.77, 49.75, 49.75, 847, true],
["2026-08-21T07:00:00-04:00", "2026-08-21T08:00:00-04:00", "PRE", 49.75, 49.85, 49.65, 49.85, 8315, true],
["2026-08-21T08:00:00-04:00", "2026-08-21T09:00:00-04:00", "PRE", 49.85, 49.95, 49.83, 49.87, 7273, true],
["2026-08-21T09:00:00-04:00", "2026-08-21T09:30:00-04:00", "PRE", 49.94, 49.94, 49.55, 49.55, 6016, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 49.36, 49.86, 48.91, 48.96, 542790, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 48.97, 49.65, 48.91, 49.54, 313435, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 49.53, 49.92, 49.51, 49.91, 257047, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 49.92, 49.93, 49.67, 49.85, 195026, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 49.83, 49.93, 49.67, 49.86, 233070, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 49.84, 49.84, 49.57, 49.7, 253367, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 49.7, 49.97, 49.7, 49.87, 479322, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 49.87, 49.98, 49.87, 49.97, 2648, true],
["2026-08-21T17:00:00-04:00", "2026-08-21T18:00:00-04:00", "POST", 49.91, 49.98, 49.91, 49.98, 320, true],
["2026-08-21T18:00:00-04:00", "2026-08-21T19:00:00-04:00", "POST", 49.93, 49.97, 49.93, 49.95, 4064, true],
["2026-08-21T19:00:00-04:00", "2026-08-21T20:00:00-04:00", "POST", 49.97, 49.98, 49.91, 49.91, 2194, true],
["2026-08-24T04:00:00-04:00", "2026-08-24T05:00:00-04:00", "PRE", 49.9, 49.97, 49.4, 49.97, 2332, true],
["2026-08-24T05:00:00-04:00", "2026-08-24T06:00:00-04:00", "PRE", 49.9, 49.9, 49.9, 49.9, 372, true],
["2026-08-24T07:00:00-04:00", "2026-08-24T08:00:00-04:00", "PRE", 49.96, 49.96, 49.73, 49.73, 588, true],
["2026-08-24T08:00:00-04:00", "2026-08-24T09:00:00-04:00", "PRE", 49.89, 49.96, 49.87, 49.93, 4354, true],
["2026-08-24T09:00:00-04:00", "2026-08-24T09:30:00-04:00", "PRE", 49.97, 50.46, 49.94, 50.45, 17846, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 50.48, 51.6, 50.34, 51.22, 745417, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 51.23, 51.96, 51.06, 51.66, 712939, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 51.6, 51.7, 51.32, 51.57, 321923, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 51.55, 51.71, 51.51, 51.65, 236380, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 51.65, 52.24, 51.56, 52.22, 453972, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 52.23, 52.27, 51.76, 51.79, 395173, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 51.8, 52, 51.65, 51.91, 682033, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 51.95, 52.08, 51.8, 51.8, 10289, true],
["2026-08-24T17:00:00-04:00", "2026-08-24T18:00:00-04:00", "POST", 51.97, 51.97, 51.78, 51.78, 1773, true],
["2026-08-24T19:00:00-04:00", "2026-08-24T20:00:00-04:00", "POST", 51.92, 51.97, 51.85, 51.85, 1090, true],
["2026-08-25T04:00:00-04:00", "2026-08-25T05:00:00-04:00", "PRE", 52, 52, 51.48, 51.95, 3718, true],
["2026-08-25T05:00:00-04:00", "2026-08-25T06:00:00-04:00", "PRE", 52.24, 52.25, 52.24, 52.24, 374, true],
["2026-08-25T06:00:00-04:00", "2026-08-25T07:00:00-04:00", "PRE", 52.28, 52.28, 52.28, 52.28, 100, true],
["2026-08-25T07:00:00-04:00", "2026-08-25T08:00:00-04:00", "PRE", 52.01, 52.25, 52, 52.19, 5762, true],
["2026-08-25T08:00:00-04:00", "2026-08-25T09:00:00-04:00", "PRE", 52.21, 52.21, 52.04, 52.04, 3859, true],
["2026-08-25T09:00:00-04:00", "2026-08-25T09:30:00-04:00", "PRE", 52.04, 52.22, 52, 52.1, 4822, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 51.85, 52.57, 51.6, 52.16, 518655, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 52.16, 52.35, 51.55, 51.65, 587359, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 51.65, 51.79, 51.55, 51.7, 370921, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 51.75, 51.77, 51.21, 51.26, 236429, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 51.27, 51.38, 50.94, 50.97, 233688, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 50.97, 50.98, 50.73, 50.82, 343303, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 50.83, 51.25, 50.83, 51.06, 706353, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 51.08, 51.2, 51.01, 51.17, 24659, true],
["2026-08-25T17:00:00-04:00", "2026-08-25T18:00:00-04:00", "POST", 51.22, 51.22, 51.15, 51.15, 1300, true],
["2026-08-25T18:00:00-04:00", "2026-08-25T19:00:00-04:00", "POST", 51.17, 51.2, 51.08, 51.18, 559, true],
["2026-08-25T19:00:00-04:00", "2026-08-25T20:00:00-04:00", "POST", 51.22, 51.22, 51.08, 51.08, 857, true],
["2026-08-26T04:00:00-04:00", "2026-08-26T05:00:00-04:00", "PRE", 51.11, 51.11, 51.11, 51.11, 237, true],
["2026-08-26T05:00:00-04:00", "2026-08-26T06:00:00-04:00", "PRE", 51.26, 51.26, 51.26, 51.26, 275, true],
["2026-08-26T07:00:00-04:00", "2026-08-26T08:00:00-04:00", "PRE", 51.25, 51.45, 51.15, 51.45, 1188, true],
["2026-08-26T08:00:00-04:00", "2026-08-26T09:00:00-04:00", "PRE", 51.45, 51.5, 51.08, 51.08, 1296, true],
["2026-08-26T09:00:00-04:00", "2026-08-26T09:30:00-04:00", "PRE", 51.48, 51.48, 51.08, 51.08, 467, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 50.89, 51.24, 49.91, 50.9, 504134, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 50.86, 51.02, 50.54, 50.62, 438085, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 50.64, 50.88, 50.62, 50.77, 158216, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 50.81, 51.03, 50.7, 51, 133802, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 51, 51.18, 50.83, 51.05, 187694, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 51.05, 51.26, 51.04, 51.25, 308831, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 51.24, 51.29, 51.05, 51.25, 405237, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 51.23, 51.23, 51.05, 51.05, 12064, true],
["2026-08-26T17:00:00-04:00", "2026-08-26T18:00:00-04:00", "POST", 51.25, 51.3, 51.12, 51.13, 7475, true],
["2026-08-26T18:00:00-04:00", "2026-08-26T19:00:00-04:00", "POST", 51.23, 51.3, 51.2, 51.21, 4081, true],
["2026-08-26T19:00:00-04:00", "2026-08-26T20:00:00-04:00", "POST", 51.3, 51.3, 51.21, 51.21, 1151, true],
["2026-08-27T04:00:00-04:00", "2026-08-27T05:00:00-04:00", "PRE", 51.09, 51.34, 51.09, 51.13, 2717, true],
["2026-08-27T06:00:00-04:00", "2026-08-27T07:00:00-04:00", "PRE", 51.38, 51.39, 51.38, 51.39, 376, true],
["2026-08-27T07:00:00-04:00", "2026-08-27T08:00:00-04:00", "PRE", 51.43, 51.45, 51.3, 51.3, 1708, true],
["2026-08-27T08:00:00-04:00", "2026-08-27T09:00:00-04:00", "PRE", 51.22, 51.44, 51.22, 51.43, 4085, true],
["2026-08-27T09:00:00-04:00", "2026-08-27T09:30:00-04:00", "PRE", 51.41, 51.82, 51.41, 51.82, 3396, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 51.66, 51.83, 51.15, 51.4, 374559, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 51.37, 51.59, 51.06, 51.29, 217918, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 51.31, 51.45, 51.01, 51.1, 199196, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 51.07, 51.21, 50.87, 51.01, 197965, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 51.03, 51.12, 50.5, 50.6, 169146, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 50.6, 51.16, 50.58, 51.08, 366931, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 51.08, 51.22, 50.68, 50.71, 605111, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 50.71, 50.85, 50.71, 50.8, 5460, true],
["2026-08-27T17:00:00-04:00", "2026-08-27T18:00:00-04:00", "POST", 50.79, 50.8, 50.75, 50.8, 1001, true],
["2026-08-27T18:00:00-04:00", "2026-08-27T19:00:00-04:00", "POST", 50.77, 50.77, 50.76, 50.76, 400, true],
["2026-08-27T19:00:00-04:00", "2026-08-27T20:00:00-04:00", "POST", 50.72, 51.04, 50.72, 51.04, 1014, true],
["2026-08-28T04:00:00-04:00", "2026-08-28T05:00:00-04:00", "PRE", 50.96, 51.16, 50.84, 51.16, 799, true],
["2026-08-28T06:00:00-04:00", "2026-08-28T07:00:00-04:00", "PRE", 51, 51, 51, 51, 1000, true],
["2026-08-28T07:00:00-04:00", "2026-08-28T08:00:00-04:00", "PRE", 51.02, 51.11, 51.02, 51.11, 321, true],
["2026-08-28T09:00:00-04:00", "2026-08-28T09:30:00-04:00", "PRE", 51.29, 51.29, 51.29, 51.29, 4113, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 51.25, 51.72, 50.26, 50.53, 303860, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 50.51, 51.13, 50.46, 51.12, 279134, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 51.12, 51.19, 50.6, 50.62, 274387, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 50.59, 50.73, 50.15, 50.22, 243891, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 50.19, 50.33, 49.95, 50.02, 214722, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 50.04, 50.29, 50, 50.16, 328700, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 50.16, 50.16, 49.84, 49.9, 598095, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 49.91, 50.08, 49.91, 50.04, 5429, true],
["2026-08-28T17:00:00-04:00", "2026-08-28T18:00:00-04:00", "POST", 50.04, 50.05, 49.97, 50.05, 3551, true],
["2026-08-28T18:00:00-04:00", "2026-08-28T19:00:00-04:00", "POST", 50, 50, 49.98, 49.98, 500, true],
["2026-08-28T19:00:00-04:00", "2026-08-28T20:00:00-04:00", "POST", 50.05, 50.05, 50.03, 50.05, 3801, true],
["2026-08-31T04:00:00-04:00", "2026-08-31T05:00:00-04:00", "PRE", 49.75, 50.04, 49.75, 50.04, 1173, true],
["2026-08-31T05:00:00-04:00", "2026-08-31T06:00:00-04:00", "PRE", 49.89, 49.89, 49.8, 49.8, 926, true],
["2026-08-31T07:00:00-04:00", "2026-08-31T08:00:00-04:00", "PRE", 49.95, 50, 49.84, 50, 626, true],
["2026-08-31T08:00:00-04:00", "2026-08-31T09:00:00-04:00", "PRE", 49.85, 49.94, 49.55, 49.8, 8891, true],
["2026-08-31T09:00:00-04:00", "2026-08-31T09:30:00-04:00", "PRE", 49.8, 49.8, 49.6, 49.75, 835, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 49.6, 50.13, 48.95, 49.03, 427820, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 49, 49.59, 48.98, 49.42, 369973, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 49.41, 49.43, 48.82, 48.88, 329638, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 48.86, 48.89, 48.65, 48.69, 321266, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 48.7, 48.91, 48.65, 48.67, 251766, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 48.66, 48.92, 48.61, 48.88, 347357, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 48.86, 48.97, 48.75, 48.87, 480855, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 48.86, 48.98, 48.86, 48.96, 2503, true],
["2026-08-31T17:00:00-04:00", "2026-08-31T18:00:00-04:00", "POST", 48.93, 48.93, 48.9, 48.93, 2085, true],
["2026-08-31T18:00:00-04:00", "2026-08-31T19:00:00-04:00", "POST", 48.92, 48.92, 48.9, 48.9, 667, true],
["2026-08-31T19:00:00-04:00", "2026-08-31T20:00:00-04:00", "POST", 48.98, 48.98, 48.88, 48.89, 1684, true],
["2026-09-01T04:00:00-04:00", "2026-09-01T05:00:00-04:00", "PRE", 49.19, 49.25, 49.19, 49.25, 250, true],
["2026-09-01T05:00:00-04:00", "2026-09-01T06:00:00-04:00", "PRE", 48.86, 49, 48.86, 49, 362, true],
["2026-09-01T06:00:00-04:00", "2026-09-01T07:00:00-04:00", "PRE", 48.85, 48.85, 48.85, 48.85, 100, true],
["2026-09-01T07:00:00-04:00", "2026-09-01T08:00:00-04:00", "PRE", 48.84, 48.84, 48.66, 48.83, 4526, true],
["2026-09-01T08:00:00-04:00", "2026-09-01T09:00:00-04:00", "PRE", 48.56, 48.69, 48.48, 48.51, 20520, true],
["2026-09-01T09:00:00-04:00", "2026-09-01T09:30:00-04:00", "PRE", 48.61, 48.67, 48.5, 48.5, 1735, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 48.13, 48.51, 47.6, 48.25, 477797, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 48.21, 48.45, 47.51, 47.59, 641062, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 47.59, 47.81, 46.8, 46.94, 937328, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 46.94, 47.16, 46.77, 46.8, 926215, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 46.8, 46.8, 45.84, 45.96, 1279261, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 45.97, 45.98, 45.6, 45.79, 1036754, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 45.81, 46.5, 45.76, 46.3, 1344822, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 46.31, 46.45, 46.31, 46.36, 72586, true],
["2026-09-01T17:00:00-04:00", "2026-09-01T18:00:00-04:00", "POST", 46.45, 46.45, 46.33, 46.35, 10956, true],
["2026-09-01T18:00:00-04:00", "2026-09-01T19:00:00-04:00", "POST", 46.33, 46.41, 46.31, 46.35, 3686, true],
["2026-09-01T19:00:00-04:00", "2026-09-01T20:00:00-04:00", "POST", 46.43, 46.43, 46.43, 46.43, 351, true],
["2026-09-02T04:00:00-04:00", "2026-09-02T05:00:00-04:00", "PRE", 46.36, 46.36, 46.08, 46.08, 1760, true],
["2026-09-02T07:00:00-04:00", "2026-09-02T08:00:00-04:00", "PRE", 46.42, 46.49, 46.32, 46.49, 2701, true],
["2026-09-02T08:00:00-04:00", "2026-09-02T09:00:00-04:00", "PRE", 46.5, 46.7, 46.5, 46.7, 8302, true],
["2026-09-02T09:00:00-04:00", "2026-09-02T09:30:00-04:00", "PRE", 46.66, 46.66, 46.41, 46.41, 2329, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 46.11, 48.06, 45.88, 48.06, 753090, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 48.07, 48.29, 47.94, 48.2, 520024, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 48.2, 48.2, 47.72, 48, 415643, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 48, 48.28, 47.82, 47.94, 386810, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 47.94, 48.19, 47.86, 48.06, 312463, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 48.06, 48.12, 47.87, 47.95, 580945, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 47.94, 48.22, 47.82, 48.16, 953825, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 48.13, 48.22, 47.9, 48.02, 4418, true],
["2026-09-02T17:00:00-04:00", "2026-09-02T18:00:00-04:00", "POST", 47.9, 48.12, 47.9, 48.11, 858, true],
["2026-09-02T18:00:00-04:00", "2026-09-02T19:00:00-04:00", "POST", 48.22, 48.22, 48.2, 48.2, 4550, true],
["2026-09-02T19:00:00-04:00", "2026-09-02T20:00:00-04:00", "POST", 48.15, 48.19, 48.15, 48.15, 8061, true],
["2026-09-03T04:00:00-04:00", "2026-09-03T05:00:00-04:00", "PRE", 48.18, 48.38, 48.18, 48.38, 422, true],
["2026-09-03T07:00:00-04:00", "2026-09-03T08:00:00-04:00", "PRE", 48.11, 48.11, 48.02, 48.05, 1595, true],
["2026-09-03T08:00:00-04:00", "2026-09-03T09:00:00-04:00", "PRE", 48.2, 48.34, 48.2, 48.28, 857, true],
["2026-09-03T09:00:00-04:00", "2026-09-03T09:30:00-04:00", "PRE", 48.41, 48.5, 48.05, 48.11, 3777, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 48.4, 48.67, 46.2, 46.45, 725503, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 46.48, 46.98, 46.35, 46.61, 715973, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 46.62, 46.84, 46.42, 46.65, 453753, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 46.66, 46.83, 46.14, 46.17, 491312, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 46.17, 46.62, 46.16, 46.25, 566977, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 46.26, 46.48, 46.1, 46.48, 577226, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 46.47, 46.66, 46.2, 46.26, 1054280, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 46.24, 46.7, 46.2, 46.35, 29728, true],
["2026-09-03T17:00:00-04:00", "2026-09-03T18:00:00-04:00", "POST", 46.34, 46.68, 46.34, 46.4, 2774, true],
["2026-09-03T18:00:00-04:00", "2026-09-03T19:00:00-04:00", "POST", 46.35, 46.52, 46.3, 46.4, 1499, true],
["2026-09-03T19:00:00-04:00", "2026-09-03T20:00:00-04:00", "POST", 46.4, 46.53, 46.4, 46.53, 2509, true],
["2026-09-04T04:00:00-04:00", "2026-09-04T05:00:00-04:00", "PRE", 46.54, 46.54, 46.45, 46.46, 2140, true],
["2026-09-04T05:00:00-04:00", "2026-09-04T06:00:00-04:00", "PRE", 46.59, 46.59, 46.59, 46.59, 150, true],
["2026-09-04T06:00:00-04:00", "2026-09-04T07:00:00-04:00", "PRE", 46.7, 46.7, 46.7, 46.7, 275, true],
["2026-09-04T07:00:00-04:00", "2026-09-04T08:00:00-04:00", "PRE", 46.72, 46.8, 46.51, 46.7, 5540, true],
["2026-09-04T08:00:00-04:00", "2026-09-04T09:00:00-04:00", "PRE", 46.45, 46.65, 46.25, 46.28, 8946, true],
["2026-09-04T09:00:00-04:00", "2026-09-04T09:30:00-04:00", "PRE", 46.24, 46.45, 45.89, 45.89, 8794, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 45.88, 46.12, 45.25, 46, 616482, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 45.99, 46.5, 45.93, 46.41, 289020, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 46.41, 46.79, 46.24, 46.64, 213681, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 46.64, 46.7, 46.46, 46.64, 251478, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 46.66, 46.85, 46.54, 46.57, 252888, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 46.58, 46.68, 46.36, 46.57, 300748, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 46.56, 46.65, 46.42, 46.6, 517226, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 46.58, 46.64, 46.23, 46.26, 14048, true],
["2026-09-04T17:00:00-04:00", "2026-09-04T18:00:00-04:00", "POST", 46.59, 46.6, 46.34, 46.55, 2357, true],
["2026-09-04T18:00:00-04:00", "2026-09-04T19:00:00-04:00", "POST", 46.6, 46.6, 46.54, 46.54, 4162, true],
["2026-09-04T19:00:00-04:00", "2026-09-04T20:00:00-04:00", "POST", 46.59, 46.6, 46.36, 46.6, 6865, true],
["2026-09-08T04:00:00-04:00", "2026-09-08T05:00:00-04:00", "PRE", 46.9, 46.9, 45.88, 46, 4699, true],
["2026-09-08T07:00:00-04:00", "2026-09-08T08:00:00-04:00", "PRE", 46.26, 46.49, 46, 46.25, 6204, true],
["2026-09-08T08:00:00-04:00", "2026-09-08T09:00:00-04:00", "PRE", 46.27, 46.53, 46.26, 46.36, 5441, true],
["2026-09-08T09:00:00-04:00", "2026-09-08T09:30:00-04:00", "PRE", 46.33, 46.5, 46.33, 46.5, 1528, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 46.49, 47.48, 46.02, 46.19, 651300, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 46.19, 46.62, 46.12, 46.32, 389903, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 46.32, 46.45, 46.02, 46.16, 529329, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 46.18, 46.19, 45.78, 45.88, 394849, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 45.88, 46.01, 45.73, 45.94, 327348, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 45.93, 46.07, 45.73, 46.02, 400150, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 46.01, 46.07, 45.8, 45.89, 700453, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 45.88, 46.1, 45.88, 46.1, 22003, true],
["2026-09-08T17:00:00-04:00", "2026-09-08T18:00:00-04:00", "POST", 45.99, 46, 45.85, 45.85, 2398, true],
["2026-09-08T18:00:00-04:00", "2026-09-08T19:00:00-04:00", "POST", 45.85, 45.93, 45.85, 45.93, 2205, true],
["2026-09-08T19:00:00-04:00", "2026-09-08T20:00:00-04:00", "POST", 45.93, 46, 45.85, 45.85, 17113, true],
["2026-09-09T05:00:00-04:00", "2026-09-09T06:00:00-04:00", "PRE", 45.94, 45.94, 45.88, 45.88, 604, true],
["2026-09-09T06:00:00-04:00", "2026-09-09T07:00:00-04:00", "PRE", 46, 46, 45.76, 45.76, 984, true],
["2026-09-09T07:00:00-04:00", "2026-09-09T08:00:00-04:00", "PRE", 45.76, 45.76, 45.58, 45.59, 2286, true],
["2026-09-09T08:00:00-04:00", "2026-09-09T09:00:00-04:00", "PRE", 45.58, 45.73, 45.58, 45.73, 5276, true],
["2026-09-09T09:00:00-04:00", "2026-09-09T09:30:00-04:00", "PRE", 45.72, 45.72, 45.55, 45.55, 2643, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 45.55, 45.7, 44.9, 45.47, 468346, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 45.45, 45.68, 44.93, 44.99, 342221, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 44.99, 45.09, 44.77, 45.05, 350599, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 45.05, 45.37, 45.01, 45.31, 179103, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 45.33, 45.41, 45.17, 45.32, 226258, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 45.34, 45.49, 45.16, 45.4, 276081, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 45.38, 45.38, 44.9, 44.98, 521183, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 44.96, 45.5, 44.96, 44.99, 138347, true],
["2026-09-09T17:00:00-04:00", "2026-09-09T18:00:00-04:00", "POST", 45.01, 45.39, 44.99, 45.25, 1992, true],
["2026-09-09T18:00:00-04:00", "2026-09-09T19:00:00-04:00", "POST", 45.2, 45.2, 45.2, 45.2, 508, true],
["2026-09-09T19:00:00-04:00", "2026-09-09T20:00:00-04:00", "POST", 45.33, 45.33, 45.1, 45.1, 296, true],
["2026-09-10T04:00:00-04:00", "2026-09-10T05:00:00-04:00", "PRE", 45.28, 45.28, 45.11, 45.2, 1011, true],
["2026-09-10T06:00:00-04:00", "2026-09-10T07:00:00-04:00", "PRE", 45.2, 45.2, 45.2, 45.2, 100, true],
["2026-09-10T07:00:00-04:00", "2026-09-10T08:00:00-04:00", "PRE", 45.06, 45.42, 45.03, 45.03, 6191, true],
["2026-09-10T08:00:00-04:00", "2026-09-10T09:00:00-04:00", "PRE", 45, 45.11, 44.71, 44.93, 5989, true],
["2026-09-10T09:00:00-04:00", "2026-09-10T09:30:00-04:00", "PRE", 44.75, 44.81, 44.53, 44.53, 6742, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 44.5, 44.87, 44.05, 44.72, 541382, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 44.71, 44.71, 44.25, 44.26, 270627, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 44.26, 44.26, 43.75, 43.77, 437569, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 43.75, 43.98, 43.69, 43.76, 425342, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 43.74, 43.87, 43.41, 43.52, 527304, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 43.52, 43.63, 43.37, 43.43, 1220839, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 43.44, 43.56, 43.29, 43.44, 1389555, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 43.44, 43.65, 43.4, 43.65, 10761, true],
["2026-09-10T17:00:00-04:00", "2026-09-10T18:00:00-04:00", "POST", 43.54, 43.58, 43.41, 43.41, 3507, true],
["2026-09-10T18:00:00-04:00", "2026-09-10T19:00:00-04:00", "POST", 43.61, 43.64, 43.42, 43.58, 1540, true],
["2026-09-10T19:00:00-04:00", "2026-09-10T20:00:00-04:00", "POST", 43.56, 43.59, 43.45, 43.52, 4044, true],
["2026-09-11T04:00:00-04:00", "2026-09-11T05:00:00-04:00", "PRE", 43.65, 43.92, 43.59, 43.92, 4035, true],
["2026-09-11T06:00:00-04:00", "2026-09-11T07:00:00-04:00", "PRE", 43.98, 44.05, 43.97, 43.97, 6361, true],
["2026-09-11T07:00:00-04:00", "2026-09-11T08:00:00-04:00", "PRE", 43.85, 43.85, 43.66, 43.78, 9695, true],
["2026-09-11T08:00:00-04:00", "2026-09-11T09:00:00-04:00", "PRE", 43.8, 43.97, 43.63, 43.83, 7041, true],
["2026-09-11T09:00:00-04:00", "2026-09-11T09:30:00-04:00", "PRE", 43.85, 43.95, 43.83, 43.94, 2773, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 43.75, 44.54, 43.52, 43.9, 622483, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 43.91, 44.1, 43.31, 43.64, 571321, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 43.62, 43.93, 43.55, 43.92, 223430, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 43.92, 44.3, 43.91, 44.28, 274278, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 44.28, 44.43, 44.16, 44.18, 228303, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 44.2, 44.2, 44.01, 44.04, 261411, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 44.02, 44.16, 43.86, 43.91, 507042, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 43.9, 44, 43.9, 44, 4878, true],
["2026-09-11T17:00:00-04:00", "2026-09-11T18:00:00-04:00", "POST", 44.32, 44.32, 44.32, 44.32, 1001, true],
["2026-09-11T18:00:00-04:00", "2026-09-11T19:00:00-04:00", "POST", 44.01, 44.01, 43.95, 43.95, 400, true],
["2026-09-11T19:00:00-04:00", "2026-09-11T20:00:00-04:00", "POST", 43.9, 44.0, 43.9, 44.0, 2293, true],
["2026-09-14T05:00:00-04:00", "2026-09-14T06:00:00-04:00", "PRE", 43.76, 43.76, 43.76, 43.76, 262, true],
["2026-09-14T07:00:00-04:00", "2026-09-14T08:00:00-04:00", "PRE", 43.73, 43.84, 43.7, 43.78, 10179, true],
["2026-09-14T08:00:00-04:00", "2026-09-14T09:00:00-04:00", "PRE", 43.69, 43.69, 43.51, 43.56, 4715, true],
["2026-09-14T09:00:00-04:00", "2026-09-14T09:30:00-04:00", "PRE", 43.57, 43.68, 43.34, 43.34, 11726, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 43.25, 44.19, 43.15, 43.55, 682113, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 43.57, 44.01, 43.45, 43.63, 323240, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 43.61, 44.09, 43.46, 43.88, 383948, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 43.87, 44.3, 43.82, 43.95, 289273, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 43.96, 44.11, 43.84, 44.06, 215722, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 44.04, 44.24, 43.98, 44.05, 319837, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 44.06, 44.18, 43.92, 44.07, 543641, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 44.33, 44.33, 43.92, 43.92, 798, true],
["2026-09-14T17:00:00-04:00", "2026-09-14T18:00:00-04:00", "POST", 44.19, 44.27, 43.92, 43.92, 1565, true],
["2026-09-14T18:00:00-04:00", "2026-09-14T19:00:00-04:00", "POST", 44.33, 44.33, 44.28, 44.33, 1200, true],
["2026-09-14T19:00:00-04:00", "2026-09-14T20:00:00-04:00", "POST", 44, 44.29, 43.95, 44.29, 510, true],
["2026-09-15T04:00:00-04:00", "2026-09-15T05:00:00-04:00", "PRE", 43.97, 43.97, 43.97, 43.97, 609, true],
["2026-09-15T05:00:00-04:00", "2026-09-15T06:00:00-04:00", "PRE", 44.05, 44.05, 43.99, 44.05, 1460, true],
["2026-09-15T06:00:00-04:00", "2026-09-15T07:00:00-04:00", "PRE", 43.99, 43.99, 43.95, 43.95, 800, true],
["2026-09-15T07:00:00-04:00", "2026-09-15T08:00:00-04:00", "PRE", 44.05, 44.05, 44.05, 44.05, 296, true],
["2026-09-15T08:00:00-04:00", "2026-09-15T09:00:00-04:00", "PRE", 43.84, 44, 43.84, 44, 1246, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 44.11, 44.27, 42.86, 43.05, 627062, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 43.05, 43.17, 42.21, 42.26, 537506, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 42.26, 42.47, 42.18, 42.29, 299204, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 42.25, 42.46, 42.15, 42.22, 670635, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 42.22, 42.57, 42.2, 42.29, 458845, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 42.28, 42.49, 42.2, 42.26, 440116, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 42.26, 42.28, 41.89, 42, 882995, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 41.98, 42.14, 41.94, 42.1, 230479, true],
["2026-09-15T17:00:00-04:00", "2026-09-15T18:00:00-04:00", "POST", 42.03, 42.19, 42.03, 42.05, 104901, true],
["2026-09-15T18:00:00-04:00", "2026-09-15T19:00:00-04:00", "POST", 42.07, 42.18, 42, 42.1, 3788, true],
["2026-09-15T19:00:00-04:00", "2026-09-15T20:00:00-04:00", "POST", 42.09, 42.13, 42, 42, 2737, true],
["2026-09-16T04:00:00-04:00", "2026-09-16T05:00:00-04:00", "PRE", 42.11, 42.2, 42, 42.12, 1714, true],
["2026-09-16T07:00:00-04:00", "2026-09-16T08:00:00-04:00", "PRE", 42.28, 42.3, 42.11, 42.3, 13263, true],
["2026-09-16T08:00:00-04:00", "2026-09-16T09:00:00-04:00", "PRE", 42.31, 42.4, 42.2, 42.2, 8662, true],
["2026-09-16T09:00:00-04:00", "2026-09-16T09:30:00-04:00", "PRE", 42.25, 42.3, 41.98, 42.05, 9229, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 42.08, 42.49, 41.55, 41.58, 609708, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 41.58, 42.23, 41.58, 42.07, 397494, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 42.06, 42.34, 42.01, 42.3, 367653, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 42.3, 42.36, 42.11, 42.11, 235347, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 42.12, 42.26, 41.8, 42.05, 493155, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 42.04, 42.04, 41.16, 41.25, 752730, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 41.24, 41.44, 41.19, 41.37, 965215, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 41.37, 41.6, 41.36, 41.42, 3506, true],
["2026-09-16T17:00:00-04:00", "2026-09-16T18:00:00-04:00", "POST", 41.38, 41.52, 41.38, 41.52, 1615, true],
["2026-09-16T18:00:00-04:00", "2026-09-16T19:00:00-04:00", "POST", 41.5, 41.5, 41.38, 41.44, 7330, true],
["2026-09-16T19:00:00-04:00", "2026-09-16T20:00:00-04:00", "POST", 41.52, 41.59, 41.48, 41.59, 1576, true],
["2026-09-17T04:00:00-04:00", "2026-09-17T05:00:00-04:00", "PRE", 41.54, 41.6, 41.48, 41.48, 636, true],
["2026-09-17T06:00:00-04:00", "2026-09-17T07:00:00-04:00", "PRE", 41.77, 41.77, 41.77, 41.77, 114, true],
["2026-09-17T07:00:00-04:00", "2026-09-17T08:00:00-04:00", "PRE", 41.8, 42, 41.71, 41.75, 8528, true],
["2026-09-17T08:00:00-04:00", "2026-09-17T09:00:00-04:00", "PRE", 41.7, 42.35, 41.7, 42, 21808, true],
["2026-09-17T09:00:00-04:00", "2026-09-17T09:30:00-04:00", "PRE", 41.82, 42.25, 41.82, 41.85, 8422, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 41.89, 42.16, 41.01, 41.12, 790861, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 41.12, 41.28, 40.74, 41.12, 588311, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 41.12, 41.31, 41.1, 41.14, 394331, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 41.15, 41.17, 40.85, 40.94, 482586, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 40.94, 40.99, 40.77, 40.83, 364595, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 40.83, 40.83, 40.47, 40.47, 572824, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 40.48, 40.58, 40.11, 40.18, 1551690, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 40.16, 40.25, 40.11, 40.19, 39059, true],
["2026-09-17T17:00:00-04:00", "2026-09-17T18:00:00-04:00", "POST", 40.23, 40.25, 40.23, 40.25, 2588, true],
["2026-09-17T18:00:00-04:00", "2026-09-17T19:00:00-04:00", "POST", 40.25, 40.25, 40.19, 40.2, 5993, true],
["2026-09-17T19:00:00-04:00", "2026-09-17T20:00:00-04:00", "POST", 40.22, 40.3, 40.22, 40.29, 6477, true],
["2026-09-18T04:00:00-04:00", "2026-09-18T05:00:00-04:00", "PRE", 40.49, 40.52, 40.39, 40.51, 2451, true],
["2026-09-18T05:00:00-04:00", "2026-09-18T06:00:00-04:00", "PRE", 40.39, 40.51, 40.33, 40.33, 9059, true],
["2026-09-18T06:00:00-04:00", "2026-09-18T07:00:00-04:00", "PRE", 40.51, 40.51, 40.51, 40.51, 500, true],
["2026-09-18T07:00:00-04:00", "2026-09-18T08:00:00-04:00", "PRE", 40.4, 40.46, 40.34, 40.35, 5654, true],
["2026-09-18T08:00:00-04:00", "2026-09-18T09:00:00-04:00", "PRE", 40.38, 40.38, 40.25, 40.35, 14975, true],
["2026-09-18T09:00:00-04:00", "2026-09-18T09:30:00-04:00", "PRE", 40.33, 40.41, 40.25, 40.41, 5939, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 40.44, 40.6, 39.51, 39.52, 837682, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 39.52, 40.14, 39.51, 39.88, 762547, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 39.88, 39.98, 39.7, 39.96, 548079, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 39.96, 40.13, 39.82, 39.82, 316004, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 39.8, 39.96, 39.76, 39.83, 505279, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 39.82, 40.22, 39.82, 40.14, 486322, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 40.15, 40.3, 39.99, 40.03, 1146312, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 40.03, 40.25, 40.02, 40.17, 118344, true],
["2026-09-18T17:00:00-04:00", "2026-09-18T18:00:00-04:00", "POST", 40.16, 40.19, 40.06, 40.18, 3221, true],
["2026-09-18T18:00:00-04:00", "2026-09-18T19:00:00-04:00", "POST", 40.16, 40.16, 40.16, 40.16, 406, true],
["2026-09-18T19:00:00-04:00", "2026-09-18T20:00:00-04:00", "POST", 40.08, 40.23, 40.08, 40.22, 10887, true],
["2026-09-21T04:00:00-04:00", "2026-09-21T05:00:00-04:00", "PRE", 40.25, 40.5, 40.15, 40.5, 2941, true],
["2026-09-21T05:00:00-04:00", "2026-09-21T06:00:00-04:00", "PRE", 40.52, 40.52, 40.46, 40.5, 859, true],
["2026-09-21T06:00:00-04:00", "2026-09-21T07:00:00-04:00", "PRE", 40.5, 40.5, 40.48, 40.48, 353, true],
["2026-09-21T07:00:00-04:00", "2026-09-21T08:00:00-04:00", "PRE", 40.55, 40.55, 40.16, 40.44, 6799, true],
["2026-09-21T08:00:00-04:00", "2026-09-21T09:00:00-04:00", "PRE", 40.47, 40.48, 40.3, 40.48, 5484, true],
["2026-09-21T09:00:00-04:00", "2026-09-21T09:30:00-04:00", "PRE", 40.55, 40.56, 40.4, 40.4, 2781, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 40.55, 40.56, 38.45, 38.64, 1203778, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 38.63, 39.03, 38.58, 38.77, 691112, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 38.76, 38.87, 38.28, 38.53, 720313, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 38.53, 38.82, 38.47, 38.62, 455099, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 38.61, 38.82, 38.49, 38.76, 510614, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 38.74, 39.16, 38.64, 39.05, 1026833, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 39.04, 39.15, 38.94, 39.14, 1164456, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 39.15, 39.25, 39.01, 39.24, 19335, true],
["2026-09-21T17:00:00-04:00", "2026-09-21T18:00:00-04:00", "POST", 39.27, 39.27, 39.08, 39.17, 6637, true],
["2026-09-21T18:00:00-04:00", "2026-09-21T19:00:00-04:00", "POST", 39.15, 39.2, 39.02, 39.15, 8355, true],
["2026-09-21T19:00:00-04:00", "2026-09-21T20:00:00-04:00", "POST", 39.19, 39.19, 39.15, 39.15, 5274, true],
["2026-09-22T04:00:00-04:00", "2026-09-22T05:00:00-04:00", "PRE", 39.04, 39.28, 39.04, 39.28, 3522, true],
["2026-09-22T05:00:00-04:00", "2026-09-22T06:00:00-04:00", "PRE", 39.38, 39.38, 39.36, 39.36, 544, true],
["2026-09-22T06:00:00-04:00", "2026-09-22T07:00:00-04:00", "PRE", 39.36, 39.45, 39.35, 39.41, 1216, true],
["2026-09-22T07:00:00-04:00", "2026-09-22T08:00:00-04:00", "PRE", 39.49, 39.66, 39.39, 39.39, 1395, true],
["2026-09-22T08:00:00-04:00", "2026-09-22T09:00:00-04:00", "PRE", 39.38, 39.55, 39.25, 39.44, 7690, true],
["2026-09-22T09:00:00-04:00", "2026-09-22T09:30:00-04:00", "PRE", 39.51, 39.78, 39.51, 39.76, 8996, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 39.85, 40.1, 39.12, 39.19, 859725, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 39.2, 39.48, 38.75, 38.82, 830345, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 38.8, 39.1, 38.58, 39.1, 573696, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 39.11, 39.58, 38.89, 38.96, 597062, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 38.95, 39.13, 38.82, 38.89, 542638, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 38.89, 38.97, 38.72, 38.76, 620105, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 38.77, 39, 38.74, 38.77, 995847, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 38.76, 38.99, 38.76, 38.85, 27527, true],
["2026-09-22T17:00:00-04:00", "2026-09-22T18:00:00-04:00", "POST", 38.88, 38.89, 38.81, 38.82, 12300, true],
["2026-09-22T18:00:00-04:00", "2026-09-22T19:00:00-04:00", "POST", 38.81, 38.89, 38.81, 38.88, 1559, true],
["2026-09-22T19:00:00-04:00", "2026-09-22T20:00:00-04:00", "POST", 38.88, 38.88, 38.86, 38.88, 4281, true],
["2026-09-23T04:00:00-04:00", "2026-09-23T05:00:00-04:00", "PRE", 39, 39, 38.83, 38.86, 2519, true],
["2026-09-23T05:00:00-04:00", "2026-09-23T06:00:00-04:00", "PRE", 38.8, 38.8, 38.8, 38.8, 108, true],
["2026-09-23T07:00:00-04:00", "2026-09-23T08:00:00-04:00", "PRE", 38.9, 38.9, 38.6, 38.79, 7614, true],
["2026-09-23T08:00:00-04:00", "2026-09-23T09:00:00-04:00", "PRE", 38.62, 38.85, 38.45, 38.55, 10483, true],
["2026-09-23T09:00:00-04:00", "2026-09-23T09:30:00-04:00", "PRE", 38.75, 38.75, 38.39, 38.55, 5998, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 38.73, 38.94, 37.72, 38.06, 915652, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 38.08, 38.47, 38.08, 38.32, 450062, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 38.34, 38.88, 38.29, 38.88, 477045, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 38.86, 39.03, 38.59, 38.76, 442075, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 38.74, 39.02, 38.55, 38.83, 411279, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 38.83, 38.84, 38.59, 38.64, 504083, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 38.64, 38.71, 38.41, 38.43, 879582, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 38.43, 38.87, 38.43, 38.87, 7729, true],
["2026-09-23T17:00:00-04:00", "2026-09-23T18:00:00-04:00", "POST", 38.53, 38.69, 38.51, 38.69, 605, true],
["2026-09-23T18:00:00-04:00", "2026-09-23T19:00:00-04:00", "POST", 38.65, 38.65, 38.5, 38.5, 204, true],
["2026-09-23T19:00:00-04:00", "2026-09-23T20:00:00-04:00", "POST", 38.51, 38.58, 38.46, 38.58, 1822, true],
["2026-09-24T04:00:00-04:00", "2026-09-24T05:00:00-04:00", "PRE", 38.59, 38.6, 38.25, 38.29, 3000, true],
["2026-09-24T05:00:00-04:00", "2026-09-24T06:00:00-04:00", "PRE", 38.29, 38.5, 38.25, 38.25, 2293, true],
["2026-09-24T06:00:00-04:00", "2026-09-24T07:00:00-04:00", "PRE", 38.51, 38.51, 38.44, 38.44, 579, true],
["2026-09-24T07:00:00-04:00", "2026-09-24T08:00:00-04:00", "PRE", 38.58, 38.68, 38.29, 38.35, 1764, true],
["2026-09-24T08:00:00-04:00", "2026-09-24T09:00:00-04:00", "PRE", 38.29, 38.4, 38.29, 38.4, 1185, true],
["2026-09-24T09:00:00-04:00", "2026-09-24T09:30:00-04:00", "PRE", 38.45, 38.45, 38.1, 38.36, 7855, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 38.45, 38.65, 37.9, 38.31, 348453, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 38.31, 38.56, 38.15, 38.18, 232707, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 38.16, 38.63, 38.07, 38.56, 273733, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 38.59, 38.82, 38.35, 38.47, 291746, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 38.47, 38.49, 38.15, 38.4, 301204, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 38.39, 38.49, 38.22, 38.46, 337907, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 38.47, 38.74, 38.42, 38.49, 591994, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 38.51, 38.72, 38.51, 38.6, 8736, true],
["2026-09-24T17:00:00-04:00", "2026-09-24T18:00:00-04:00", "POST", 38.59, 38.59, 38.58, 38.58, 1114, true],
["2026-09-24T18:00:00-04:00", "2026-09-24T19:00:00-04:00", "POST", 38.59, 38.6, 38.52, 38.6, 1612, true],
["2026-09-24T19:00:00-04:00", "2026-09-24T20:00:00-04:00", "POST", 38.6, 38.6, 38.47, 38.47, 1905, true],
["2026-09-25T04:00:00-04:00", "2026-09-25T05:00:00-04:00", "PRE", 38.62, 38.95, 38.6, 38.95, 6483, true],
["2026-09-25T05:00:00-04:00", "2026-09-25T06:00:00-04:00", "PRE", 38.91, 38.91, 38.91, 38.91, 200, true],
["2026-09-25T07:00:00-04:00", "2026-09-25T08:00:00-04:00", "PRE", 38.85, 38.85, 38.65, 38.65, 786, true],
["2026-09-25T08:00:00-04:00", "2026-09-25T09:00:00-04:00", "PRE", 38.85, 38.85, 38.66, 38.85, 7730, true],
["2026-09-25T09:00:00-04:00", "2026-09-25T09:30:00-04:00", "PRE", 38.9, 38.9, 38.5, 38.5, 5914, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 38.43, 38.8, 37.8, 38.29, 394070, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 38.28, 38.52, 37.96, 38.14, 294062, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 38.13, 38.44, 37.98, 38.31, 265622, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 38.31, 38.41, 38.17, 38.34, 368529, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 38.32, 38.36, 38.04, 38.09, 306451, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 38.09, 38.14, 37.91, 38, 429009, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 37.99, 38.18, 37.89, 37.9, 691904, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 37.89, 38.34, 37.87, 38.08, 11511, true],
["2026-09-25T17:00:00-04:00", "2026-09-25T18:00:00-04:00", "POST", 38.13, 38.25, 38.01, 38.05, 2338, true],
["2026-09-25T18:00:00-04:00", "2026-09-25T19:00:00-04:00", "POST", 38.19, 38.19, 38.15, 38.15, 311, true],
["2026-09-25T19:00:00-04:00", "2026-09-25T20:00:00-04:00", "POST", 38.04, 38.17, 38.04, 38.04, 1605, true],
["2026-09-28T04:00:00-04:00", "2026-09-28T05:00:00-04:00", "PRE", 37.83, 37.88, 37.63, 37.63, 6824, true],
["2026-09-28T06:00:00-04:00", "2026-09-28T07:00:00-04:00", "PRE", 37.7, 37.7, 37.65, 37.65, 2665, true],
["2026-09-28T07:00:00-04:00", "2026-09-28T08:00:00-04:00", "PRE", 37.94, 38.0, 37.72, 37.93, 20291, true],
["2026-09-28T08:00:00-04:00", "2026-09-28T09:00:00-04:00", "PRE", 37.77, 37.99, 37.6, 37.85, 4254, true],
["2026-09-28T09:00:00-04:00", "2026-09-28T09:30:00-04:00", "PRE", 37.85, 37.85, 37.49, 37.49, 3298, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 37.41, 38.38, 37.41, 38.16, 537185, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 38.15, 38.15, 37.4, 37.44, 462282, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 37.44, 38.2, 37.42, 38.12, 419809, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 38.14, 38.3, 37.71, 37.77, 529154, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 37.77, 37.95, 37.64, 37.91, 346587, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 37.91, 38.05, 37.72, 37.84, 642726, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 37.85, 37.94, 37.67, 37.76, 1031192, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 37.74, 37.94, 37.74, 37.94, 16046, true],
["2026-09-28T17:00:00-04:00", "2026-09-28T18:00:00-04:00", "POST", 38, 38.2, 37.87, 37.87, 305, true],
["2026-09-28T18:00:00-04:00", "2026-09-28T19:00:00-04:00", "POST", 37.93, 37.97, 37.75, 37.96, 4648, true],
["2026-09-28T19:00:00-04:00", "2026-09-28T20:00:00-04:00", "POST", 37.8, 37.99, 37.8, 37.92, 3737, true],
["2026-09-29T04:00:00-04:00", "2026-09-29T05:00:00-04:00", "PRE", 37.83, 38, 37.61, 38, 7457, true],
["2026-09-29T07:00:00-04:00", "2026-09-29T08:00:00-04:00", "PRE", 37.91, 38.14, 37.87, 38.14, 821, true],
["2026-09-29T08:00:00-04:00", "2026-09-29T09:00:00-04:00", "PRE", 38.05, 38.14, 38, 38.11, 3128, true],
["2026-09-29T09:00:00-04:00", "2026-09-29T09:30:00-04:00", "PRE", 38.06, 38.21, 37.96, 37.97, 6051, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 38, 38.19, 37.41, 37.78, 582891, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 37.81, 37.95, 37.61, 37.65, 297342, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 37.65, 37.96, 37.62, 37.79, 255174, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 37.78, 37.82, 37.56, 37.56, 171284, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 37.57, 37.91, 37.57, 37.8, 287335, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 37.81, 38.37, 37.77, 38.2, 579674, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 38.2, 38.31, 38.07, 38.09, 695970, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 38.1, 38.22, 38.03, 38.22, 8129, true],
["2026-09-29T17:00:00-04:00", "2026-09-29T18:00:00-04:00", "POST", 38.23, 38.23, 38.1, 38.19, 3258, true],
["2026-09-29T18:00:00-04:00", "2026-09-29T19:00:00-04:00", "POST", 38.19, 38.19, 38.19, 38.19, 486, true],
["2026-09-29T19:00:00-04:00", "2026-09-29T20:00:00-04:00", "POST", 38.19, 38.19, 38.19, 38.19, 340, true],
["2026-09-30T04:00:00-04:00", "2026-09-30T05:00:00-04:00", "PRE", 38.2, 38.23, 38.2, 38.23, 958, true],
["2026-09-30T05:00:00-04:00", "2026-09-30T06:00:00-04:00", "PRE", 38.25, 38.25, 38.2, 38.2, 1266, true],
["2026-09-30T06:00:00-04:00", "2026-09-30T07:00:00-04:00", "PRE", 38.16, 38.45, 38.15, 38.45, 1804, true],
["2026-09-30T07:00:00-04:00", "2026-09-30T08:00:00-04:00", "PRE", 38.22, 38.3, 38.22, 38.3, 630, true],
["2026-09-30T08:00:00-04:00", "2026-09-30T09:00:00-04:00", "PRE", 38.2, 38.37, 38.1, 38.33, 9066, true],
["2026-09-30T09:00:00-04:00", "2026-09-30T09:30:00-04:00", "PRE", 38.35, 38.72, 38.33, 38.72, 11921, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 38.88, 39.69, 38.18, 39.44, 938022, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 39.44, 39.6, 39.16, 39.3, 487992, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 39.3, 39.52, 39.1, 39.2, 383094, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 39.2, 39.2, 38.46, 38.65, 371699, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 38.63, 38.89, 38.54, 38.57, 636320, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 38.58, 39.04, 38.54, 38.81, 770445, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 38.82, 39.01, 38.53, 38.55, 1075088, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 38.56, 38.99, 38.5, 38.67, 6410, true],
["2026-09-30T17:00:00-04:00", "2026-09-30T18:00:00-04:00", "POST", 38.59, 38.8, 38.59, 38.63, 9250, true],
["2026-09-30T18:00:00-04:00", "2026-09-30T19:00:00-04:00", "POST", 38.7, 38.8, 38.58, 38.79, 1521, true],
["2026-09-30T19:00:00-04:00", "2026-09-30T20:00:00-04:00", "POST", 38.79, 38.79, 38.6, 38.6, 700, true],
["2026-10-01T04:00:00-04:00", "2026-10-01T05:00:00-04:00", "PRE", 38.89, 38.89, 38.67, 38.67, 656, true],
["2026-10-01T05:00:00-04:00", "2026-10-01T06:00:00-04:00", "PRE", 38.6, 38.6, 38.6, 38.6, 100, true],
["2026-10-01T06:00:00-04:00", "2026-10-01T07:00:00-04:00", "PRE", 38.9, 38.9, 38.7, 38.7, 378, true],
["2026-10-01T07:00:00-04:00", "2026-10-01T08:00:00-04:00", "PRE", 38.88, 38.88, 38.81, 38.85, 3370, true],
["2026-10-01T08:00:00-04:00", "2026-10-01T09:00:00-04:00", "PRE", 38.66, 38.88, 38.66, 38.7, 2231, true],
["2026-10-01T09:00:00-04:00", "2026-10-01T09:30:00-04:00", "PRE", 38.7, 38.7, 38.55, 38.55, 12380, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 38.5, 38.6, 37.62, 38.02, 542618, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 38.01, 38.1, 37.51, 37.63, 406494, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 37.61, 38.55, 37.51, 38.31, 618757, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 38.34, 38.66, 38.33, 38.58, 334259, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 38.59, 38.83, 38.55, 38.73, 316010, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 38.73, 38.85, 38.54, 38.59, 374622, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 38.59, 38.78, 38.55, 38.62, 668761, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 38.61, 38.9, 38.44, 38.9, 15463, true],
["2026-10-01T17:00:00-04:00", "2026-10-01T18:00:00-04:00", "POST", 38.68, 38.69, 38.68, 38.69, 418, true],
["2026-10-01T18:00:00-04:00", "2026-10-01T19:00:00-04:00", "POST", 38.67, 38.67, 38.57, 38.57, 611, true],
["2026-10-01T19:00:00-04:00", "2026-10-01T20:00:00-04:00", "POST", 38.59, 38.61, 38.59, 38.61, 704, true],
["2026-10-02T04:00:00-04:00", "2026-10-02T05:00:00-04:00", "PRE", 38.82, 38.96, 38.5, 38.96, 4850, true],
["2026-10-02T05:00:00-04:00", "2026-10-02T06:00:00-04:00", "PRE", 39.05, 39.06, 38.76, 38.76, 1464, true],
["2026-10-02T06:00:00-04:00", "2026-10-02T07:00:00-04:00", "PRE", 38.9, 38.9, 38.9, 38.9, 500, true],
["2026-10-02T07:00:00-04:00", "2026-10-02T08:00:00-04:00", "PRE", 38.8, 39, 38.8, 38.99, 822, true],
["2026-10-02T08:00:00-04:00", "2026-10-02T09:00:00-04:00", "PRE", 39.03, 39.23, 38.83, 39.2, 3545, true],
["2026-10-02T09:00:00-04:00", "2026-10-02T09:30:00-04:00", "PRE", 39.27, 39.27, 39.03, 39.03, 2956, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 38.95, 39.25, 38.52, 38.92, 421094, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 38.94, 39.2, 38.6, 38.75, 265559, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 38.75, 38.94, 38.64, 38.77, 208155, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 38.77, 38.9, 38.6, 38.62, 196305, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 38.62, 38.86, 38.6, 38.81, 348812, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 38.81, 38.97, 38.68, 38.72, 344998, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 38.71, 38.77, 38.48, 38.67, 722046, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 38.67, 38.88, 38.67, 38.76, 5549, true],
["2026-10-02T17:00:00-04:00", "2026-10-02T18:00:00-04:00", "POST", 38.62, 38.74, 38.62, 38.68, 7636, true],
["2026-10-02T18:00:00-04:00", "2026-10-02T19:00:00-04:00", "POST", 38.74, 38.74, 38.74, 38.74, 100, true],
["2026-10-02T19:00:00-04:00", "2026-10-02T20:00:00-04:00", "POST", 38.7, 38.76, 38.7, 38.75, 1200, true],
["2026-10-05T04:00:00-04:00", "2026-10-05T05:00:00-04:00", "PRE", 38.8, 38.87, 38.69, 38.8, 1934, true],
["2026-10-05T05:00:00-04:00", "2026-10-05T06:00:00-04:00", "PRE", 38.78, 38.78, 38.78, 38.78, 100, true],
["2026-10-05T07:00:00-04:00", "2026-10-05T08:00:00-04:00", "PRE", 38.79, 38.79, 38.68, 38.76, 4694, true],
["2026-10-05T08:00:00-04:00", "2026-10-05T09:00:00-04:00", "PRE", 38.78, 38.8, 38.68, 38.68, 7865, true],
["2026-10-05T09:00:00-04:00", "2026-10-05T09:30:00-04:00", "PRE", 38.67, 38.71, 38.56, 38.71, 2517, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 38.79, 39.06, 37.42, 38.04, 803148, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 38.07, 38.1, 37.83, 37.94, 395566, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 37.95, 38.09, 37.77, 37.91, 388478, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 37.94, 38.4, 37.85, 38.23, 507407, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 38.24, 38.24, 37.97, 38.09, 304902, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 38.09, 38.26, 37.99, 38.02, 401821, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 38.01, 38.31, 37.93, 38.23, 944083, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 38.23, 38.5, 38.2, 38.3, 16872, true],
["2026-10-05T17:00:00-04:00", "2026-10-05T18:00:00-04:00", "POST", 38.27, 38.31, 38.21, 38.21, 1484, true],
["2026-10-05T18:00:00-04:00", "2026-10-05T19:00:00-04:00", "POST", 38.22, 38.3, 38.2, 38.3, 921, true],
["2026-10-05T19:00:00-04:00", "2026-10-05T20:00:00-04:00", "POST", 38.22, 38.29, 38.22, 38.27, 933, true],
["2026-10-06T05:00:00-04:00", "2026-10-06T06:00:00-04:00", "PRE", 38.45, 38.47, 38.45, 38.47, 200, true],
["2026-10-06T06:00:00-04:00", "2026-10-06T07:00:00-04:00", "PRE", 38.48, 38.48, 38.48, 38.48, 265, true],
["2026-10-06T07:00:00-04:00", "2026-10-06T08:00:00-04:00", "PRE", 38.42, 38.5, 38.42, 38.46, 1261, true],
["2026-10-06T08:00:00-04:00", "2026-10-06T09:00:00-04:00", "PRE", 38.6, 38.8, 38.59, 38.75, 15075, true],
["2026-10-06T09:00:00-04:00", "2026-10-06T09:30:00-04:00", "PRE", 38.44, 38.6, 38.44, 38.6, 5080, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 38.5, 39.08, 38.15, 38.72, 710815, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 38.65, 39.04, 38.64, 38.77, 289616, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 38.76, 39.22, 38.69, 38.92, 336258, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 38.91, 39.14, 38.38, 38.4, 621207, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 38.39, 38.73, 38.39, 38.61, 532647, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 38.63, 39.03, 38.55, 38.96, 458195, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 38.96, 39.16, 38.94, 39.06, 694147, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 39.06, 39.15, 39.01, 39.09, 167360, true],
["2026-10-06T17:00:00-04:00", "2026-10-06T18:00:00-04:00", "POST", 39.09, 39.1, 39.03, 39.07, 1529, true],
["2026-10-06T18:00:00-04:00", "2026-10-06T19:00:00-04:00", "POST", 39.1, 39.13, 39.05, 39.1, 1997, true],
["2026-10-06T19:00:00-04:00", "2026-10-06T20:00:00-04:00", "POST", 39.11, 39.12, 39.06, 39.12, 9804, true],
["2026-10-07T04:00:00-04:00", "2026-10-07T05:00:00-04:00", "PRE", 39.1, 39.1, 38.94, 39, 2467, true],
["2026-10-07T07:00:00-04:00", "2026-10-07T08:00:00-04:00", "PRE", 38.8, 38.85, 38.69, 38.7, 12060, true],
["2026-10-07T08:00:00-04:00", "2026-10-07T09:00:00-04:00", "PRE", 38.66, 38.85, 38.66, 38.75, 1566, true],
["2026-10-07T09:00:00-04:00", "2026-10-07T09:30:00-04:00", "PRE", 38.76, 38.78, 38.7, 38.78, 3854, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 38.73, 38.9, 38.26, 38.34, 359715, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 38.34, 38.66, 38.19, 38.53, 347049, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 38.52, 38.87, 38.32, 38.48, 340260, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 38.47, 38.53, 38.18, 38.34, 273944, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 38.33, 38.56, 38.24, 38.5, 227287, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 38.5, 38.58, 38.4, 38.43, 342964, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 38.4, 38.49, 38.16, 38.2, 1183424, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 38.18, 38.47, 38.18, 38.25, 6649, true],
["2026-10-07T17:00:00-04:00", "2026-10-07T18:00:00-04:00", "POST", 38.22, 38.27, 38.22, 38.26, 2600, true],
["2026-10-07T18:00:00-04:00", "2026-10-07T19:00:00-04:00", "POST", 38.23, 38.29, 38.23, 38.29, 1774, true],
["2026-10-07T19:00:00-04:00", "2026-10-07T20:00:00-04:00", "POST", 38.28, 38.38, 38.25, 38.38, 1485, true],
["2026-10-08T04:00:00-04:00", "2026-10-08T05:00:00-04:00", "PRE", 38.0, 38.25, 38.0, 38.05, 1677, true],
["2026-10-08T06:00:00-04:00", "2026-10-08T07:00:00-04:00", "PRE", 37.95, 37.95, 37.95, 37.95, 200, true],
["2026-10-08T07:00:00-04:00", "2026-10-08T08:00:00-04:00", "PRE", 38, 38.07, 37.9, 37.9, 3252, true],
["2026-10-08T08:00:00-04:00", "2026-10-08T09:00:00-04:00", "PRE", 38.09, 38.1, 37.9, 37.93, 4724, true],
["2026-10-08T09:00:00-04:00", "2026-10-08T09:30:00-04:00", "PRE", 37.99, 38.1, 37.91, 37.95, 3473, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 38.04, 40.16, 37.93, 39.67, 1192166, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 39.59, 39.8, 38.95, 38.95, 504011, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 38.92, 39.35, 38.76, 39.28, 425201, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 39.25, 39.38, 39.08, 39.27, 313185, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 39.26, 39.91, 39.25, 39.62, 445537, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 39.63, 39.9, 39.53, 39.85, 452485, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 39.86, 40.02, 39.74, 39.8, 805522, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 39.98, 39.98, 39.62, 39.62, 98462, true],
["2026-10-08T17:00:00-04:00", "2026-10-08T18:00:00-04:00", "POST", 39.85, 39.88, 39.7, 39.87, 1884, true],
["2026-10-08T18:00:00-04:00", "2026-10-08T19:00:00-04:00", "POST", 39.68, 39.92, 39.68, 39.8, 1246, true],
["2026-10-08T19:00:00-04:00", "2026-10-08T20:00:00-04:00", "POST", 39.93, 39.95, 39.76, 39.76, 2022, true],
["2026-10-09T04:00:00-04:00", "2026-10-09T05:00:00-04:00", "PRE", 39.87, 40, 39.85, 40, 2686, true],
["2026-10-09T05:00:00-04:00", "2026-10-09T06:00:00-04:00", "PRE", 40.33, 40.33, 40.15, 40.15, 985, true],
["2026-10-09T07:00:00-04:00", "2026-10-09T08:00:00-04:00", "PRE", 40.15, 40.2, 40.12, 40.12, 3480, true],
["2026-10-09T08:00:00-04:00", "2026-10-09T09:00:00-04:00", "PRE", 40.07, 40.16, 40, 40.0, 5415, true],
["2026-10-09T09:00:00-04:00", "2026-10-09T09:30:00-04:00", "PRE", 39.99, 40.17, 39.5, 39.5, 11274, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 39.57, 39.8, 38.39, 38.42, 798393, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 38.43, 38.62, 38.29, 38.46, 539415, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 38.48, 38.56, 38.33, 38.54, 369595, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 38.52, 38.65, 38.4, 38.49, 341127, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 38.49, 38.6, 38.28, 38.28, 394371, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 38.29, 38.3, 38.03, 38.06, 408825, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 38.05, 38.18, 37.88, 38.03, 861801, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 38.05, 38.17, 37.98, 38.12, 15961, true],
["2026-10-09T17:00:00-04:00", "2026-10-09T18:00:00-04:00", "POST", 38.08, 38.15, 38.04, 38.15, 982, true],
["2026-10-09T18:00:00-04:00", "2026-10-09T19:00:00-04:00", "POST", 38.1, 38.13, 38.1, 38.13, 4350, true],
["2026-10-09T19:00:00-04:00", "2026-10-09T20:00:00-04:00", "POST", 38.14, 38.14, 38.1, 38.1, 610, true],
["2026-10-12T04:00:00-04:00", "2026-10-12T05:00:00-04:00", "PRE", 38.27, 38.27, 38.06, 38.08, 792, true],
["2026-10-12T05:00:00-04:00", "2026-10-12T06:00:00-04:00", "PRE", 38.07, 38.07, 38.04, 38.04, 2348, true],
["2026-10-12T06:00:00-04:00", "2026-10-12T07:00:00-04:00", "PRE", 38.06, 38.22, 38.06, 38.22, 230, true],
["2026-10-12T07:00:00-04:00", "2026-10-12T08:00:00-04:00", "PRE", 38.08, 38.25, 38.02, 38.15, 3711, true],
["2026-10-12T08:00:00-04:00", "2026-10-12T09:00:00-04:00", "PRE", 38.18, 38.21, 37.99, 37.99, 7112, true],
["2026-10-12T09:00:00-04:00", "2026-10-12T09:30:00-04:00", "PRE", 38.19, 38.2, 37.76, 37.76, 4097, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 38.22, 38.22, 37.06, 37.2, 625393, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 37.2, 37.25, 36.87, 36.94, 458633, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 36.96, 37.02, 36.9, 36.91, 278737, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 36.92, 36.96, 36.58, 36.7, 664261, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 36.7, 36.82, 36.51, 36.66, 531491, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 36.66, 37.19, 36.53, 37.07, 566774, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 37.08, 37.34, 37.05, 37.27, 750599, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 37.28, 37.35, 37.02, 37.3, 8280, true],
["2026-10-12T17:00:00-04:00", "2026-10-12T18:00:00-04:00", "POST", 37.26, 37.26, 37.26, 37.26, 264, true],
["2026-10-12T18:00:00-04:00", "2026-10-12T19:00:00-04:00", "POST", 37.19, 37.28, 37.12, 37.12, 3828, true],
["2026-10-12T19:00:00-04:00", "2026-10-12T20:00:00-04:00", "POST", 37.18, 37.2, 37.12, 37.2, 643, true],
["2026-10-13T04:00:00-04:00", "2026-10-13T05:00:00-04:00", "PRE", 37.25, 37.43, 37.2, 37.4, 1828, true],
["2026-10-13T06:00:00-04:00", "2026-10-13T07:00:00-04:00", "PRE", 37.31, 37.38, 37.31, 37.38, 250, true],
["2026-10-13T07:00:00-04:00", "2026-10-13T08:00:00-04:00", "PRE", 37.25, 37.45, 37.25, 37.45, 12272, true],
["2026-10-13T08:00:00-04:00", "2026-10-13T09:00:00-04:00", "PRE", 37.37, 37.39, 37.26, 37.28, 3883, true],
["2026-10-13T09:00:00-04:00", "2026-10-13T09:30:00-04:00", "PRE", 37.14, 37.51, 37.14, 37.51, 7318, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 37.5, 38.15, 37.21, 37.66, 540963, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 37.64, 37.85, 37.36, 37.49, 334965, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 37.52, 37.84, 37.44, 37.73, 223971, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 37.73, 37.87, 37.63, 37.71, 294732, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 37.76, 37.95, 37.64, 37.91, 219971, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 37.9, 38.36, 37.89, 38.2, 346192, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 38.19, 38.27, 37.88, 37.99, 453301, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 37.98, 38, 37.92, 37.99, 13877, true],
["2026-10-13T17:00:00-04:00", "2026-10-13T18:00:00-04:00", "POST", 38.0, 38.3, 38.0, 38.1, 2831, true],
["2026-10-13T18:00:00-04:00", "2026-10-13T19:00:00-04:00", "POST", 37.75, 38.13, 37.75, 38.13, 5100, true],
["2026-10-13T19:00:00-04:00", "2026-10-13T20:00:00-04:00", "POST", 38.12, 38.12, 38.12, 38.12, 500, true],
["2026-10-14T04:00:00-04:00", "2026-10-14T05:00:00-04:00", "PRE", 38.1, 38.1, 37.9, 38, 1243, true],
["2026-10-14T07:00:00-04:00", "2026-10-14T08:00:00-04:00", "PRE", 38, 38.3, 38.0, 38, 2911, true],
["2026-10-14T08:00:00-04:00", "2026-10-14T09:00:00-04:00", "PRE", 38.2, 38.2, 37.5, 37.59, 5754, true],
["2026-10-14T09:00:00-04:00", "2026-10-14T09:30:00-04:00", "PRE", 37.46, 37.5, 37.21, 37.5, 4131, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 37.62, 38.18, 37.35, 37.55, 310812, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 37.57, 38.19, 37.53, 38.17, 371300, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 38.19, 38.31, 38.04, 38.15, 374320, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 38.13, 38.49, 38.06, 38.38, 357420, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 38.38, 38.42, 38.07, 38.3, 352069, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 38.28, 38.55, 38.28, 38.52, 414270, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 38.52, 39.26, 38.49, 39.19, 1676697, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 39.17, 39.17, 38.95, 39.01, 10656, true],
["2026-10-14T17:00:00-04:00", "2026-10-14T18:00:00-04:00", "POST", 39.04, 39.1, 39.01, 39.09, 24579, true],
["2026-10-14T18:00:00-04:00", "2026-10-14T19:00:00-04:00", "POST", 39.09, 39.1, 39.04, 39.04, 2947, true],
["2026-10-14T19:00:00-04:00", "2026-10-14T20:00:00-04:00", "POST", 39.05, 39.05, 38.8, 38.97, 5533, true],
["2026-10-15T04:00:00-04:00", "2026-10-15T05:00:00-04:00", "PRE", 39, 39.17, 39, 39.17, 2013, true],
["2026-10-15T06:00:00-04:00", "2026-10-15T07:00:00-04:00", "PRE", 39.2, 39.2, 38.61, 38.61, 772, true],
["2026-10-15T07:00:00-04:00", "2026-10-15T08:00:00-04:00", "PRE", 39.03, 39.14, 39, 39.06, 11030, true],
["2026-10-15T08:00:00-04:00", "2026-10-15T09:00:00-04:00", "PRE", 39.31, 39.33, 39, 39.25, 7152, true],
["2026-10-15T09:00:00-04:00", "2026-10-15T09:30:00-04:00", "PRE", 39.47, 39.56, 39.4, 39.56, 5842, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 39.44, 40.38, 39.21, 40.23, 835785, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 40.25, 40.68, 40.2, 40.51, 520432, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 40.49, 40.59, 40.32, 40.48, 373660, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 40.45, 40.66, 40.41, 40.53, 265753, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 40.54, 41.12, 40.54, 40.69, 515211, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 40.66, 41, 40.54, 40.97, 539918, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 40.95, 41.2, 40.85, 41.05, 1117584, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 41.1, 41.2, 41.01, 41.04, 23002, true],
["2026-10-15T17:00:00-04:00", "2026-10-15T18:00:00-04:00", "POST", 41.02, 41.16, 41.01, 41.01, 1546, true],
["2026-10-15T18:00:00-04:00", "2026-10-15T19:00:00-04:00", "POST", 41.2, 41.2, 41.03, 41.03, 249, true],
["2026-10-15T19:00:00-04:00", "2026-10-15T20:00:00-04:00", "POST", 41.01, 41.11, 41.01, 41.11, 656, true],
["2026-10-16T04:00:00-04:00", "2026-10-16T05:00:00-04:00", "PRE", 41.04, 41.04, 41.04, 41.04, 320, true],
["2026-10-16T05:00:00-04:00", "2026-10-16T06:00:00-04:00", "PRE", 41.2, 41.29, 41.2, 41.29, 892, true],
["2026-10-16T06:00:00-04:00", "2026-10-16T07:00:00-04:00", "PRE", 41.4, 41.41, 41.4, 41.4, 1215, true],
["2026-10-16T07:00:00-04:00", "2026-10-16T08:00:00-04:00", "PRE", 41.35, 41.4, 41.28, 41.35, 869, true],
["2026-10-16T08:00:00-04:00", "2026-10-16T09:00:00-04:00", "PRE", 41.3, 41.5, 41.25, 41.4, 9107, true],
["2026-10-16T09:00:00-04:00", "2026-10-16T09:30:00-04:00", "PRE", 41.35, 41.5, 41.35, 41.5, 2192, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 41.55, 42.7, 41.5, 41.84, 875233, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 41.85, 41.96, 41.55, 41.91, 413635, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 41.9, 42.01, 41.61, 41.62, 610808, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 41.59, 41.59, 40.85, 41, 437461, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 41, 41.12, 40.61, 40.8, 345394, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 40.8, 40.99, 40.61, 40.88, 521773, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 40.89, 41.28, 40.84, 41.15, 936634, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 41.16, 41.85, 40.77, 40.81, 9955, true],
["2026-10-16T17:00:00-04:00", "2026-10-16T18:00:00-04:00", "POST", 41.01, 41.11, 40.95, 41.02, 3364, true],
["2026-10-16T18:00:00-04:00", "2026-10-16T19:00:00-04:00", "POST", 41.11, 41.11, 41.1, 41.1, 1546, true],
["2026-10-16T19:00:00-04:00", "2026-10-16T20:00:00-04:00", "POST", 40.83, 40.83, 40.83, 40.83, 700, true],
["2026-10-19T04:00:00-04:00", "2026-10-19T05:00:00-04:00", "PRE", 41.31, 41.31, 41.01, 41.01, 796, true],
["2026-10-19T06:00:00-04:00", "2026-10-19T07:00:00-04:00", "PRE", 41.01, 41.01, 41.01, 41.01, 100, true],
["2026-10-19T07:00:00-04:00", "2026-10-19T08:00:00-04:00", "PRE", 41.27, 41.33, 40.84, 41.11, 3344, true],
["2026-10-19T08:00:00-04:00", "2026-10-19T09:00:00-04:00", "PRE", 40.99, 40.99, 40.85, 40.85, 263, true],
["2026-10-19T09:00:00-04:00", "2026-10-19T09:30:00-04:00", "PRE", 41.15, 41.15, 41.15, 41.15, 160, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 41.55, 42.06, 41.02, 41.72, 591022, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 41.72, 42.4, 41.67, 42.37, 435215, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 42.35, 42.57, 42.19, 42.38, 443300, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 42.38, 42.71, 42.33, 42.65, 351676, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 42.65, 42.95, 42.43, 42.66, 622683, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 42.66, 42.82, 42.56, 42.65, 468315, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 42.65, 42.9, 42.59, 42.86, 909551, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 42.86, 42.9, 42.61, 42.87, 17176, true],
["2026-10-19T17:00:00-04:00", "2026-10-19T18:00:00-04:00", "POST", 42.87, 42.87, 42.73, 42.73, 1049, true],
["2026-10-19T18:00:00-04:00", "2026-10-19T19:00:00-04:00", "POST", 42.8, 42.8, 42.8, 42.8, 545, true],
["2026-10-19T19:00:00-04:00", "2026-10-19T20:00:00-04:00", "POST", 42.8, 42.91, 42.8, 42.81, 2129, true],
["2026-10-20T04:00:00-04:00", "2026-10-20T05:00:00-04:00", "PRE", 42.9, 42.99, 42.85, 42.99, 910, true],
["2026-10-20T05:00:00-04:00", "2026-10-20T06:00:00-04:00", "PRE", 42.71, 42.71, 42.71, 42.71, 1325, true],
["2026-10-20T06:00:00-04:00", "2026-10-20T07:00:00-04:00", "PRE", 42.65, 42.65, 42.65, 42.65, 1269, true],
["2026-10-20T07:00:00-04:00", "2026-10-20T08:00:00-04:00", "PRE", 42.7, 42.7, 41.9, 42.69, 3072, true],
["2026-10-20T08:00:00-04:00", "2026-10-20T09:00:00-04:00", "PRE", 42.21, 42.7, 42.21, 42.7, 1582, true],
["2026-10-20T09:00:00-04:00", "2026-10-20T09:30:00-04:00", "PRE", 43, 43, 42.7, 43, 1273, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 43.28, 44.02, 43.1, 43.3, 860876, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 43.3, 43.86, 43.3, 43.56, 474722, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 43.54, 43.79, 43.45, 43.68, 317453, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 43.68, 44, 43.68, 43.89, 351510, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 43.89, 44.1, 43.78, 43.83, 466533, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 43.83, 44.06, 43.72, 43.84, 621922, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 43.85, 43.89, 43.61, 43.81, 1113513, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 43.82, 43.83, 43.55, 43.83, 9302, true],
["2026-10-20T17:00:00-04:00", "2026-10-20T18:00:00-04:00", "POST", 43.73, 43.8, 43.7, 43.8, 1601, true],
["2026-10-20T18:00:00-04:00", "2026-10-20T19:00:00-04:00", "POST", 43.82, 43.82, 43.82, 43.82, 100, true],
["2026-10-20T19:00:00-04:00", "2026-10-20T20:00:00-04:00", "POST", 43.82, 44.18, 43.82, 44.18, 528, true],
["2026-10-21T04:00:00-04:00", "2026-10-21T05:00:00-04:00", "PRE", 44.2, 44.2, 44, 44, 838, true],
["2026-10-21T07:00:00-04:00", "2026-10-21T08:00:00-04:00", "PRE", 43.62, 43.62, 43.62, 43.62, 168, true],
["2026-10-21T08:00:00-04:00", "2026-10-21T09:00:00-04:00", "PRE", 43.78, 43.78, 43.62, 43.68, 1377, true],
["2026-10-21T09:00:00-04:00", "2026-10-21T09:30:00-04:00", "PRE", 43.75, 43.75, 43.2, 43.2, 5201, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 43.05, 43.22, 41.75, 42.1, 750892, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 42.09, 42.28, 41.81, 42.07, 760081, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 42.05, 42.35, 41.96, 42.33, 326904, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 42.33, 42.53, 41.83, 41.97, 300321, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 41.98, 42.17, 41.9, 42.14, 283551, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 42.12, 42.32, 41.79, 42.3, 747881, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 42.3, 42.5, 42.24, 42.26, 695611, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 42.26, 42.35, 42.23, 42.35, 3363, true],
["2026-10-21T17:00:00-04:00", "2026-10-21T18:00:00-04:00", "POST", 42.34, 42.35, 42.08, 42.35, 3637, true],
["2026-10-22T04:00:00-04:00", "2026-10-22T05:00:00-04:00", "PRE", 42, 42, 42, 42, 690, true],
["2026-10-22T05:00:00-04:00", "2026-10-22T06:00:00-04:00", "PRE", 41.83, 41.83, 40.81, 40.81, 10186, true],
["2026-10-22T06:00:00-04:00", "2026-10-22T07:00:00-04:00", "PRE", 40.94, 41.1, 40.94, 41.1, 722, true],
["2026-10-22T07:00:00-04:00", "2026-10-22T08:00:00-04:00", "PRE", 41.03, 41.19, 41, 41.01, 11702, true],
["2026-10-22T08:00:00-04:00", "2026-10-22T09:00:00-04:00", "PRE", 41.05, 41.09, 40.34, 40.47, 7757, true],
["2026-10-22T09:00:00-04:00", "2026-10-22T09:30:00-04:00", "PRE", 40.4, 40.69, 40.25, 40.4, 3109, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 40.78, 42.21, 40.6, 41.7, 1011492, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 41.76, 42.35, 41.1, 42.27, 670428, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 42.31, 42.62, 41.88, 41.91, 581013, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 41.91, 42.06, 41.53, 41.59, 342900, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 41.58, 41.68, 41.43, 41.6, 353254, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 41.6, 41.77, 41.3, 41.45, 623193, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 41.45, 42, 41.3, 41.74, 888550, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 41.75, 41.75, 41.54, 41.75, 2635, true],
["2026-10-22T17:00:00-04:00", "2026-10-22T18:00:00-04:00", "POST", 41.66, 41.66, 41.56, 41.58, 451, true],
["2026-10-22T18:00:00-04:00", "2026-10-22T19:00:00-04:00", "POST", 41.65, 41.74, 41.65, 41.67, 2500, true],
["2026-10-22T19:00:00-04:00", "2026-10-22T20:00:00-04:00", "POST", 41.67, 41.67, 41.57, 41.57, 1596, true],
["2026-10-23T04:00:00-04:00", "2026-10-23T05:00:00-04:00", "PRE", 41.8, 41.8, 41.58, 41.75, 455, true],
["2026-10-23T06:00:00-04:00", "2026-10-23T07:00:00-04:00", "PRE", 41.49, 41.49, 41.49, 41.49, 397, true],
["2026-10-23T07:00:00-04:00", "2026-10-23T08:00:00-04:00", "PRE", 41.5, 41.5, 41.5, 41.5, 171, true],
["2026-10-23T08:00:00-04:00", "2026-10-23T09:00:00-04:00", "PRE", 41.6, 41.6, 41.6, 41.6, 668, true],
["2026-10-23T09:00:00-04:00", "2026-10-23T09:30:00-04:00", "PRE", 41.17, 41.29, 40.62, 40.85, 2492, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 40.8, 41.47, 40.11, 40.71, 663591, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 40.73, 41.21, 40.49, 41.12, 422759, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 41.12, 41.23, 40.97, 41.09, 288369, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 41.09, 41.42, 41.02, 41.29, 286517, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 41.32, 41.54, 41.32, 41.44, 277576, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 41.42, 41.66, 41.34, 41.66, 311169, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 41.65, 41.72, 41.49, 41.51, 774381, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 41.49, 41.65, 41.4, 41.51, 4314, true],
["2026-10-23T17:00:00-04:00", "2026-10-23T18:00:00-04:00", "POST", 41.53, 41.53, 41.53, 41.53, 158, true],
["2026-10-23T18:00:00-04:00", "2026-10-23T19:00:00-04:00", "POST", 41.52, 41.52, 41.52, 41.52, 243, true],
["2026-10-23T19:00:00-04:00", "2026-10-23T20:00:00-04:00", "POST", 41.58, 41.58, 41.58, 41.58, 400, true],
["2026-10-26T04:00:00-04:00", "2026-10-26T05:00:00-04:00", "PRE", 41.5, 41.55, 41.46, 41.49, 3336, true],
["2026-10-26T07:00:00-04:00", "2026-10-26T08:00:00-04:00", "PRE", 41.4, 41.6, 40.88, 40.88, 1875, true],
["2026-10-26T08:00:00-04:00", "2026-10-26T09:00:00-04:00", "PRE", 41.7, 41.7, 41.7, 41.7, 100, true],
["2026-10-26T09:00:00-04:00", "2026-10-26T09:30:00-04:00", "PRE", 41.43, 41.65, 41.25, 41.6, 1758, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 41.67, 42.89, 41.11, 42.4, 749727, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 42.39, 42.63, 41.6, 41.94, 530750, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 41.91, 42, 41.66, 41.71, 276618, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 41.76, 41.85, 41.58, 41.83, 220580, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 41.8, 41.82, 41.25, 41.27, 289372, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 41.27, 41.87, 41.2, 41.87, 228748, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 41.87, 42.23, 41.86, 42.04, 635785, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 42.02, 42.29, 41.5, 42.29, 5956, true],
["2026-10-26T17:00:00-04:00", "2026-10-26T18:00:00-04:00", "POST", 42.19, 42.19, 41.8, 41.8, 662, true],
["2026-10-26T18:00:00-04:00", "2026-10-26T19:00:00-04:00", "POST", 42.2, 42.2, 41.8, 41.8, 619, true],
["2026-10-26T19:00:00-04:00", "2026-10-26T20:00:00-04:00", "POST", 42, 42, 42, 42, 152, true],
["2026-10-27T07:00:00-04:00", "2026-10-27T08:00:00-04:00", "PRE", 42.11, 42.2, 42.03, 42.03, 7017, true],
["2026-10-27T08:00:00-04:00", "2026-10-27T09:00:00-04:00", "PRE", 42.02, 42.32, 42.02, 42.32, 619, true],
["2026-10-27T09:00:00-04:00", "2026-10-27T09:30:00-04:00", "PRE", 42.17, 42.33, 41.95, 41.95, 2665, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 41.87, 41.97, 40.84, 41.16, 494544, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 41.12, 41.24, 40.89, 41.18, 364461, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 41.18, 41.4, 41.09, 41.36, 407618, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 41.36, 41.65, 41.26, 41.62, 243134, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 41.6, 41.79, 41.44, 41.52, 336855, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 41.51, 41.93, 41.48, 41.83, 464838, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 41.82, 41.9, 41.59, 41.63, 689994, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 41.64, 41.64, 41.5, 41.53, 34845, true],
["2026-10-27T18:00:00-04:00", "2026-10-27T19:00:00-04:00", "POST", 41.55, 41.58, 41.55, 41.58, 1000, true],
["2026-10-28T04:00:00-04:00", "2026-10-28T05:00:00-04:00", "PRE", 41.55, 41.55, 41.55, 41.55, 100, true],
["2026-10-28T08:00:00-04:00", "2026-10-28T09:00:00-04:00", "PRE", 41.66, 41.66, 41.66, 41.66, 111, true],
["2026-10-28T09:00:00-04:00", "2026-10-28T09:30:00-04:00", "PRE", 41.86, 42.48, 41.86, 42.32, 4544, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 42.3, 43.38, 42.05, 42.6, 888992, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 42.66, 43.69, 42.44, 43.49, 603265, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 43.44, 43.91, 43.36, 43.45, 459472, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 43.43, 43.91, 43.23, 43.83, 420555, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 43.81, 43.91, 43.18, 43.67, 579971, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 43.67, 43.85, 42.72, 42.81, 734636, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 42.83, 43.19, 42.82, 42.91, 767248, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 42.93, 43.37, 42.93, 42.93, 14241, true],
["2026-10-28T17:00:00-04:00", "2026-10-28T18:00:00-04:00", "POST", 43.25, 43.25, 43, 43, 401, true],
["2026-10-28T18:00:00-04:00", "2026-10-28T19:00:00-04:00", "POST", 43.29, 43.29, 43.25, 43.25, 496, true],
["2026-10-28T19:00:00-04:00", "2026-10-28T20:00:00-04:00", "POST", 43, 43, 42.95, 42.95, 300, true],
["2026-10-29T07:00:00-04:00", "2026-10-29T08:00:00-04:00", "PRE", 43.34, 43.44, 43.2, 43.2, 1350, true],
["2026-10-29T08:00:00-04:00", "2026-10-29T09:00:00-04:00", "PRE", 43.2, 43.2, 43.2, 43.2, 702, true],
["2026-10-29T09:00:00-04:00", "2026-10-29T09:30:00-04:00", "PRE", 43.55, 43.56, 43, 43, 1827, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 43.32, 43.67, 43, 43.31, 438502, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 43.28, 43.88, 43.23, 43.84, 364968, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 43.83, 43.83, 43.46, 43.53, 207490, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 43.51, 44.25, 43.49, 44.05, 469249, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 44.05, 44.09, 43.67, 43.77, 335045, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 43.76, 44.11, 43.69, 44.06, 566097, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 44.06, 44.13, 43.84, 43.98, 1021454, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 43.98, 44.01, 43.15, 43.52, 37589, true],
["2026-10-29T17:00:00-04:00", "2026-10-29T18:00:00-04:00", "POST", 43.7, 43.7, 43.52, 43.52, 11721, true],
["2026-10-29T18:00:00-04:00", "2026-10-29T19:00:00-04:00", "POST", 43.52, 43.67, 43.52, 43.65, 1285, true],
["2026-10-29T19:00:00-04:00", "2026-10-29T20:00:00-04:00", "POST", 43.6, 43.72, 43.6, 43.6, 850, true],
["2026-10-30T07:00:00-04:00", "2026-10-30T08:00:00-04:00", "PRE", 43.9, 44.18, 43.37, 44.18, 6340, true],
["2026-10-30T08:00:00-04:00", "2026-10-30T09:00:00-04:00", "PRE", 44.02, 44.02, 43.53, 43.53, 3361, true],
["2026-10-30T09:00:00-04:00", "2026-10-30T09:30:00-04:00", "PRE", 43.57, 44.1, 43.57, 43.89, 6449, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 44, 44.6, 43.13, 43.24, 465044, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 43.24, 43.38, 42.93, 43.01, 191704, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 42.99, 43.19, 42.84, 43.03, 328542, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 43.04, 43.26, 43.02, 43.05, 206828, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 43.08, 43.1, 42.7, 42.84, 260555, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 42.85, 43.01, 42.65, 42.78, 334730, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 42.77, 43.11, 42.65, 42.86, 1080681, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 42.87, 42.87, 42.76, 42.76, 7546, true],
["2026-10-30T18:00:00-04:00", "2026-10-30T19:00:00-04:00", "POST", 42.78, 42.78, 42.76, 42.77, 1449, true],
["2026-10-30T19:00:00-04:00", "2026-10-30T20:00:00-04:00", "POST", 42.78, 42.78, 42.78, 42.78, 325, true],
["2026-11-02T04:00:00-05:00", "2026-11-02T05:00:00-05:00", "PRE", 42.94, 42.94, 42.94, 42.94, 221, true],
["2026-11-02T07:00:00-05:00", "2026-11-02T08:00:00-05:00", "PRE", 42.95, 43.26, 42.82, 42.85, 4428, true],
["2026-11-02T08:00:00-05:00", "2026-11-02T09:00:00-05:00", "PRE", 42.77, 42.77, 42, 42.2, 7059, true],
["2026-11-02T09:00:00-05:00", "2026-11-02T09:30:00-05:00", "PRE", 42.22, 42.8, 42.06, 42.46, 5487, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 42.6, 45.17, 42.6, 44.71, 2026994, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 44.7, 44.93, 44.44, 44.93, 574614, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 44.93, 44.95, 44.61, 44.76, 517584, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 44.75, 44.89, 44.36, 44.7, 505923, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 44.69, 44.7, 43.94, 44.17, 474839, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 44.17, 44.17, 43.72, 43.98, 436805, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 43.99, 44.06, 43.8, 43.85, 655901, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 43.87, 43.98, 43.62, 43.98, 144210, true],
["2026-11-02T17:00:00-05:00", "2026-11-02T18:00:00-05:00", "POST", 43.9, 43.9, 43.8, 43.8, 441, true],
["2026-11-02T19:00:00-05:00", "2026-11-02T20:00:00-05:00", "POST", 43.89, 43.89, 43.89, 43.89, 152, true],
["2026-11-03T04:00:00-05:00", "2026-11-03T05:00:00-05:00", "PRE", 43.96, 43.96, 43.96, 43.96, 101, true],
["2026-11-03T07:00:00-05:00", "2026-11-03T08:00:00-05:00", "PRE", 43.87, 43.95, 43.54, 43.54, 5300, true],
["2026-11-03T08:00:00-05:00", "2026-11-03T09:00:00-05:00", "PRE", 43.95, 43.97, 43.77, 43.95, 5812, true],
["2026-11-03T09:00:00-05:00", "2026-11-03T09:30:00-05:00", "PRE", 43.99, 43.99, 43.99, 43.99, 300, true],
["2026-11-03T09:30:00-05:00", "2026-11-03T10:30:00-05:00", "RTH", 43.99, 44.53, 43.23, 43.82, 563384, true],
["2026-11-03T10:30:00-05:00", "2026-11-03T11:30:00-05:00", "RTH", 43.8, 44.14, 43.72, 44.06, 384985, true],
["2026-11-03T11:30:00-05:00", "2026-11-03T12:30:00-05:00", "RTH", 44.06, 44.22, 43.87, 44.07, 371046, true],
["2026-11-03T12:30:00-05:00", "2026-11-03T13:30:00-05:00", "RTH", 44.08, 44.12, 43.8, 44.02, 267712, true],
["2026-11-03T13:30:00-05:00", "2026-11-03T14:30:00-05:00", "RTH", 44.02, 44.13, 43.89, 43.94, 327837, true],
["2026-11-03T14:30:00-05:00", "2026-11-03T15:30:00-05:00", "RTH", 43.94, 43.94, 43.39, 43.48, 254840, true],
["2026-11-03T15:30:00-05:00", "2026-11-03T16:00:00-05:00", "RTH", 43.47, 43.7, 43.35, 43.59, 660690, true],
["2026-11-03T16:00:00-05:00", "2026-11-03T17:00:00-05:00", "POST", 43.58, 43.7, 43.58, 43.7, 163347, true],
["2026-11-03T17:00:00-05:00", "2026-11-03T18:00:00-05:00", "POST", 43.61, 43.8, 43.6, 43.6, 1005, true],
["2026-11-03T18:00:00-05:00", "2026-11-03T19:00:00-05:00", "POST", 43.9, 43.9, 43.6, 43.6, 500, true],
["2026-11-03T19:00:00-05:00", "2026-11-03T20:00:00-05:00", "POST", 43.6, 43.6, 43.5, 43.5, 350, true],
["2026-11-04T04:00:00-05:00", "2026-11-04T05:00:00-05:00", "PRE", 43.5, 43.9, 43.48, 43.9, 1080, true],
["2026-11-04T06:00:00-05:00", "2026-11-04T07:00:00-05:00", "PRE", 44, 44, 44, 44, 150, true],
["2026-11-04T07:00:00-05:00", "2026-11-04T08:00:00-05:00", "PRE", 44.18, 44.5, 44.03, 44.47, 19268, true],
["2026-11-04T08:00:00-05:00", "2026-11-04T09:00:00-05:00", "PRE", 44.5, 44.6, 44.3, 44.34, 24570, true],
["2026-11-04T09:00:00-05:00", "2026-11-04T09:30:00-05:00", "PRE", 44.5, 44.76, 44.13, 44.2, 10171, true],
["2026-11-04T09:30:00-05:00", "2026-11-04T10:30:00-05:00", "RTH", 44.62, 44.89, 44.27, 44.4, 1041158, true],
["2026-11-04T10:30:00-05:00", "2026-11-04T11:30:00-05:00", "RTH", 44.39, 45.1, 44.39, 44.87, 1304514, true],
["2026-11-04T11:30:00-05:00", "2026-11-04T12:30:00-05:00", "RTH", 44.85, 45.46, 44.49, 45.35, 1131949, true],
["2026-11-04T12:30:00-05:00", "2026-11-04T13:30:00-05:00", "RTH", 45.36, 45.36, 44.07, 44.35, 809087, true],
["2026-11-04T13:30:00-05:00", "2026-11-04T14:30:00-05:00", "RTH", 44.37, 44.65, 43.62, 44.52, 935040, true],
["2026-11-04T14:30:00-05:00", "2026-11-04T15:30:00-05:00", "RTH", 44.52, 44.87, 44.27, 44.44, 605356, true],
["2026-11-04T15:30:00-05:00", "2026-11-04T16:00:00-05:00", "RTH", 44.43, 44.45, 43.65, 43.91, 1297191, true],
["2026-11-04T16:00:00-05:00", "2026-11-04T17:00:00-05:00", "POST", 44.11, 44.11, 35.25, 35.5, 1768624, true],
["2026-11-04T17:00:00-05:00", "2026-11-04T18:00:00-05:00", "POST", 35.48, 36.65, 35.4, 36.55, 302341, true],
["2026-11-04T18:00:00-05:00", "2026-11-04T19:00:00-05:00", "POST", 36.6, 37.14, 36.58, 37.03, 138852, true],
["2026-11-04T19:00:00-05:00", "2026-11-04T20:00:00-05:00", "POST", 37.04, 37.17, 36.8, 36.88, 88705, true],
["2026-11-05T04:00:00-05:00", "2026-11-05T05:00:00-05:00", "PRE", 37, 37.91, 36.9, 37.91, 25177, true],
["2026-11-05T05:00:00-05:00", "2026-11-05T06:00:00-05:00", "PRE", 37.71, 37.97, 37.61, 37.95, 11063, true],
["2026-11-05T06:00:00-05:00", "2026-11-05T07:00:00-05:00", "PRE", 37.75, 37.8, 37.22, 37.25, 9235, true],
["2026-11-05T07:00:00-05:00", "2026-11-05T08:00:00-05:00", "PRE", 37.07, 39.4, 37.07, 38.63, 128671, true],
["2026-11-05T08:00:00-05:00", "2026-11-05T09:00:00-05:00", "PRE", 38.86, 39.45, 37.88, 37.95, 67082, true],
["2026-11-05T09:00:00-05:00", "2026-11-05T09:30:00-05:00", "PRE", 37.79, 38, 37.52, 37.55, 49894, true],
["2026-11-05T09:30:00-05:00", "2026-11-05T10:30:00-05:00", "RTH", 37.77, 37.83, 35.8, 36.93, 3342343, true],
["2026-11-05T10:30:00-05:00", "2026-11-05T11:30:00-05:00", "RTH", 36.94, 37.2, 35.3, 35.55, 2311532, true],
["2026-11-05T11:30:00-05:00", "2026-11-05T12:30:00-05:00", "RTH", 35.53, 35.67, 34.12, 34.14, 1834809, true],
["2026-11-05T12:30:00-05:00", "2026-11-05T13:30:00-05:00", "RTH", 34.14, 34.62, 33.98, 34.56, 1246380, true],
["2026-11-05T13:30:00-05:00", "2026-11-05T14:30:00-05:00", "RTH", 34.53, 34.93, 34.15, 34.87, 1066371, true],
["2026-11-05T14:30:00-05:00", "2026-11-05T15:30:00-05:00", "RTH", 34.84, 35.52, 34.34, 34.68, 1813461, true],
["2026-11-05T15:30:00-05:00", "2026-11-05T16:00:00-05:00", "RTH", 34.69, 35.24, 34.37, 34.5, 1973724, true],
["2026-11-05T16:00:00-05:00", "2026-11-05T17:00:00-05:00", "POST", 34.67, 34.93, 34.48, 34.77, 34627, true],
["2026-11-05T17:00:00-05:00", "2026-11-05T18:00:00-05:00", "POST", 34.74, 34.75, 34.51, 34.6, 9165, true],
["2026-11-05T18:00:00-05:00", "2026-11-05T19:00:00-05:00", "POST", 34.58, 34.67, 34.41, 34.67, 9728, false]
],
"coverage": {
"first_start": "2026-08-13T04:00:00-04:00",
"last_end": "2026-11-05T19:00:00-05:00",
"last_complete_end": "2026-11-05T18:00:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 951,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-05T23:52:53Z",
"data_as_of": "2026-11-05T23:44:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-05T05:06:00+00:00", "OVERNIGHT", 37.02, 37.02, 37.02, 37.02, 110, true],
["2026-11-05T05:09:00+00:00", "OVERNIGHT", 37.02, 37.02, 37.02, 37.02, 369, true],
["2026-11-05T05:10:00+00:00", "OVERNIGHT", 36.8, 36.8, 36.8, 36.8, 100, true],
["2026-11-05T05:29:00+00:00", "OVERNIGHT", 36.79, 36.79, 36.79, 36.79, 100, true],
["2026-11-05T05:31:00+00:00", "OVERNIGHT", 36.53, 36.53, 36.34, 36.34, 700, true],
["2026-11-05T05:34:00+00:00", "OVERNIGHT", 36.75, 36.8, 36.75, 36.8, 255, true],
["2026-11-05T06:56:00+00:00", "OVERNIGHT", 36.78, 36.78, 36.78, 36.78, 137, true],
["2026-11-05T06:59:00+00:00", "OVERNIGHT", 36.78, 36.78, 36.78, 36.78, 100, true],
["2026-11-05T07:31:00+00:00", "OVERNIGHT", 36.23, 36.23, 36.23, 36.23, 1003, true],
["2026-11-05T08:33:00+00:00", "OVERNIGHT", 36.76, 36.76, 36.76, 36.76, 196, true],
["2026-11-05T08:39:00+00:00", "OVERNIGHT", 36.76, 36.76, 36.76, 36.76, 205, true],
["2026-11-05T08:40:00+00:00", "OVERNIGHT", 36.76, 36.76, 36.76, 36.76, 100, true],
["2026-11-05T08:56:00+00:00", "OVERNIGHT", 36.8, 36.8, 36.8, 36.8, 100, true],
["2026-11-05T08:59:00+00:00", "OVERNIGHT", 36.43, 36.43, 36.43, 36.43, 197, true],
["2026-11-05T09:00:00+00:00", "PRE", 37, 37, 37, 37, 1347, true],
["2026-11-05T09:01:00+00:00", "PRE", 36.96, 37, 36.96, 37, 710, true],
["2026-11-05T09:04:00+00:00", "PRE", 36.9, 36.9, 36.9, 36.9, 1070, true],
["2026-11-05T09:07:00+00:00", "PRE", 36.9, 36.9, 36.9, 36.9, 190, true],
["2026-11-05T09:08:00+00:00", "PRE", 36.9, 36.9, 36.9, 36.9, 421, true],
["2026-11-05T09:18:00+00:00", "PRE", 37.03, 37.05, 37.03, 37.05, 335, true],
["2026-11-05T09:19:00+00:00", "PRE", 37.07, 37.07, 37.07, 37.07, 300, true],
["2026-11-05T09:36:00+00:00", "PRE", 37.08, 37.08, 37.05, 37.05, 7107, true],
["2026-11-05T09:38:00+00:00", "PRE", 37.29, 37.52, 37.29, 37.52, 2355, true],
["2026-11-05T09:39:00+00:00", "PRE", 37.62, 37.7, 37.62, 37.7, 6086, true],
["2026-11-05T09:40:00+00:00", "PRE", 37.56, 37.56, 37.56, 37.56, 182, true],
["2026-11-05T09:44:00+00:00", "PRE", 37.68, 37.86, 37.68, 37.86, 4752, true],
["2026-11-05T09:54:00+00:00", "PRE", 37.91, 37.91, 37.91, 37.91, 321, true],
["2026-11-05T10:21:00+00:00", "PRE", 37.71, 37.71, 37.71, 37.71, 900, true],
["2026-11-05T10:25:00+00:00", "PRE", 37.64, 37.64, 37.64, 37.64, 216, true],
["2026-11-05T10:26:00+00:00", "PRE", 37.61, 37.61, 37.61, 37.61, 500, true],
["2026-11-05T10:35:00+00:00", "PRE", 37.78, 37.96, 37.78, 37.96, 1306, true],
["2026-11-05T10:39:00+00:00", "PRE", 37.96, 37.96, 37.96, 37.96, 132, true],
["2026-11-05T10:48:00+00:00", "PRE", 37.97, 37.97, 37.95, 37.95, 8009, true],
["2026-11-05T11:19:00+00:00", "PRE", 37.75, 37.75, 37.75, 37.75, 400, true],
["2026-11-05T11:21:00+00:00", "PRE", 37.8, 37.8, 37.8, 37.8, 500, true],
["2026-11-05T11:28:00+00:00", "PRE", 37.8, 37.8, 37.8, 37.8, 135, true],
["2026-11-05T11:29:00+00:00", "PRE", 37.7, 37.7, 37.7, 37.7, 100, true],
["2026-11-05T11:32:00+00:00", "PRE", 37.69, 37.69, 37.69, 37.69, 225, true],
["2026-11-05T11:34:00+00:00", "PRE", 37.63, 37.63, 37.62, 37.62, 520, true],
["2026-11-05T11:37:00+00:00", "PRE", 37.69, 37.69, 37.6, 37.6, 2245, true],
["2026-11-05T11:43:00+00:00", "PRE", 37.66, 37.66, 37.56, 37.56, 1050, true],
["2026-11-05T11:50:00+00:00", "PRE", 37.61, 37.61, 37.4, 37.4, 3675, true],
["2026-11-05T11:51:00+00:00", "PRE", 37.22, 37.22, 37.22, 37.22, 200, true],
["2026-11-05T11:55:00+00:00", "PRE", 37.25, 37.25, 37.25, 37.25, 185, true],
["2026-11-05T12:00:00+00:00", "PRE", 37.07, 38, 37.07, 37.75, 21038, true],
["2026-11-05T12:01:00+00:00", "PRE", 37.62, 37.65, 37.25, 37.65, 27065, true],
["2026-11-05T12:02:00+00:00", "PRE", 37.5, 37.5, 37.5, 37.5, 3274, true],
["2026-11-05T12:03:00+00:00", "PRE", 37.22, 37.22, 37.1, 37.1, 1153, true],
["2026-11-05T12:04:00+00:00", "PRE", 37.37, 37.5, 37.19, 37.19, 1723, true],
["2026-11-05T12:06:00+00:00", "PRE", 37.1, 37.1, 37.1, 37.1, 194, true],
["2026-11-05T12:07:00+00:00", "PRE", 37.1, 37.49, 37.1, 37.49, 202, true],
["2026-11-05T12:10:00+00:00", "PRE", 37.25, 37.25, 37.25, 37.25, 125, true],
["2026-11-05T12:11:00+00:00", "PRE", 37.47, 37.47, 37.47, 37.47, 221, true],
["2026-11-05T12:13:00+00:00", "PRE", 37.15, 37.15, 37.15, 37.15, 529, true],
["2026-11-05T12:14:00+00:00", "PRE", 37.5, 37.5, 37.5, 37.5, 165, true],
["2026-11-05T12:15:00+00:00", "PRE", 37.45, 37.45, 37.45, 37.45, 108, true],
["2026-11-05T12:16:00+00:00", "PRE", 37.45, 37.45, 37.45, 37.45, 256, true],
["2026-11-05T12:17:00+00:00", "PRE", 37.39, 37.5, 37.39, 37.5, 684, true],
["2026-11-05T12:18:00+00:00", "PRE", 37.6, 37.6, 37.6, 37.6, 545, true],
["2026-11-05T12:19:00+00:00", "PRE", 37.5, 37.62, 37.5, 37.62, 401, true],
["2026-11-05T12:21:00+00:00", "PRE", 37.51, 37.51, 37.5, 37.5, 506, true],
["2026-11-05T12:22:00+00:00", "PRE", 37.55, 37.55, 37.55, 37.55, 372, true],
["2026-11-05T12:23:00+00:00", "PRE", 37.62, 37.62, 37.62, 37.62, 480, true],
["2026-11-05T12:24:00+00:00", "PRE", 37.59, 37.65, 37.59, 37.65, 1284, true],
["2026-11-05T12:25:00+00:00", "PRE", 37.85, 37.85, 37.85, 37.85, 3029, true],
["2026-11-05T12:26:00+00:00", "PRE", 37.79, 37.79, 37.79, 37.79, 2011, true],
["2026-11-05T12:27:00+00:00", "PRE", 37.72, 37.72, 37.7, 37.7, 524, true],
["2026-11-05T12:28:00+00:00", "PRE", 37.69, 37.72, 37.69, 37.72, 337, true],
["2026-11-05T12:29:00+00:00", "PRE", 37.85, 37.85, 37.85, 37.85, 613, true],
["2026-11-05T12:31:00+00:00", "PRE", 37.67, 37.71, 37.67, 37.71, 1057, true],
["2026-11-05T12:32:00+00:00", "PRE", 37.77, 37.77, 37.77, 37.77, 306, true],
["2026-11-05T12:34:00+00:00", "PRE", 37.83, 37.9, 37.83, 37.9, 655, true],
["2026-11-05T12:35:00+00:00", "PRE", 37.84, 38, 37.84, 38, 6062, true],
["2026-11-05T12:36:00+00:00", "PRE", 38.2, 38.45, 38.2, 38.45, 1955, true],
["2026-11-05T12:37:00+00:00", "PRE", 38.5, 38.92, 38.5, 38.9, 2952, true],
["2026-11-05T12:38:00+00:00", "PRE", 38.53, 39, 38.53, 38.75, 1683, true],
["2026-11-05T12:39:00+00:00", "PRE", 39, 39.25, 38.8, 39.25, 1046, true],
["2026-11-05T12:40:00+00:00", "PRE", 38.85, 39.19, 38.85, 39.03, 3396, true],
["2026-11-05T12:41:00+00:00", "PRE", 39.03, 39.1, 39.03, 39.05, 2501, true],
["2026-11-05T12:42:00+00:00", "PRE", 39, 39, 38.35, 38.81, 2733, true],
["2026-11-05T12:43:00+00:00", "PRE", 38.83, 38.84, 38.75, 38.75, 1052, true],
["2026-11-05T12:44:00+00:00", "PRE", 38.94, 39, 38.94, 39, 870, true],
["2026-11-05T12:45:00+00:00", "PRE", 38.9, 38.9, 38.9, 38.9, 566, true],
["2026-11-05T12:47:00+00:00", "PRE", 38.7, 38.75, 38.7, 38.75, 545, true],
["2026-11-05T12:48:00+00:00", "PRE", 38.6, 38.8, 38.6, 38.78, 5165, true],
["2026-11-05T12:49:00+00:00", "PRE", 39, 39, 38.71, 38.71, 1104, true],
["2026-11-05T12:51:00+00:00", "PRE", 38.85, 38.9, 38.85, 38.9, 754, true],
["2026-11-05T12:52:00+00:00", "PRE", 39.2, 39.4, 39, 39.15, 20523, true],
["2026-11-05T12:53:00+00:00", "PRE", 39.14, 39.29, 39.14, 39.29, 2005, true],
["2026-11-05T12:56:00+00:00", "PRE", 38.85, 39.03, 38.77, 39, 2123, true],
["2026-11-05T12:57:00+00:00", "PRE", 38.82, 38.82, 38.77, 38.77, 1505, true],
["2026-11-05T12:58:00+00:00", "PRE", 38.35, 38.63, 38.35, 38.63, 1273, true],
["2026-11-05T13:00:00+00:00", "PRE", 38.86, 38.86, 38.86, 38.86, 534, true],
["2026-11-05T13:01:00+00:00", "PRE", 38.66, 38.67, 38.66, 38.67, 801, true],
["2026-11-05T13:02:00+00:00", "PRE", 38.89, 38.91, 38.89, 38.91, 1073, true],
["2026-11-05T13:03:00+00:00", "PRE", 38.95, 38.95, 38.95, 38.95, 286, true],
["2026-11-05T13:04:00+00:00", "PRE", 38.94, 38.94, 38.94, 38.94, 636, true],
["2026-11-05T13:05:00+00:00", "PRE", 38.94, 39, 38.91, 39, 870, true],
["2026-11-05T13:06:00+00:00", "PRE", 38.9, 39.02, 38.9, 39.02, 701, true],
["2026-11-05T13:07:00+00:00", "PRE", 39, 39, 38.9, 38.9, 1811, true],
["2026-11-05T13:08:00+00:00", "PRE", 38.8, 38.8, 38.75, 38.8, 2013, true],
["2026-11-05T13:09:00+00:00", "PRE", 38.82, 39, 38.82, 39, 441, true],
["2026-11-05T13:10:00+00:00", "PRE", 39, 39, 39, 39, 673, true],
["2026-11-05T13:11:00+00:00", "PRE", 38.93, 39.01, 38.91, 38.96, 650, true],
["2026-11-05T13:12:00+00:00", "PRE", 39, 39, 39, 39, 1999, true],
["2026-11-05T13:13:00+00:00", "PRE", 39.17, 39.17, 39, 39, 241, true],
["2026-11-05T13:15:00+00:00", "PRE", 39.02, 39.18, 39.01, 39.18, 3641, true],
["2026-11-05T13:16:00+00:00", "PRE", 39.2, 39.41, 39.1, 39.41, 2816, true],
["2026-11-05T13:17:00+00:00", "PRE", 39.35, 39.45, 39.07, 39.1, 4835, true],
["2026-11-05T13:18:00+00:00", "PRE", 39.01, 39.01, 39.01, 39.01, 160, true],
["2026-11-05T13:19:00+00:00", "PRE", 39.11, 39.2, 39, 39.04, 5151, true],
["2026-11-05T13:21:00+00:00", "PRE", 39.25, 39.25, 39.25, 39.25, 646, true],
["2026-11-05T13:22:00+00:00", "PRE", 39.33, 39.33, 39.33, 39.33, 226, true],
["2026-11-05T13:23:00+00:00", "PRE", 39.3, 39.3, 39.3, 39.3, 222, true],
["2026-11-05T13:26:00+00:00", "PRE", 39.32, 39.32, 39.3, 39.31, 610, true],
["2026-11-05T13:27:00+00:00", "PRE", 39.3, 39.3, 39.3, 39.3, 1013, true],
["2026-11-05T13:28:00+00:00", "PRE", 39.3, 39.3, 39.3, 39.3, 762, true],
["2026-11-05T13:30:00+00:00", "PRE", 39.25, 39.25, 39.12, 39.12, 475, true],
["2026-11-05T13:31:00+00:00", "PRE", 39.16, 39.16, 39.1, 39.1, 1057, true],
["2026-11-05T13:32:00+00:00", "PRE", 39.11, 39.11, 38.99, 38.99, 3533, true],
["2026-11-05T13:33:00+00:00", "PRE", 38.88, 38.9, 38.88, 38.9, 342, true],
["2026-11-05T13:34:00+00:00", "PRE", 38.86, 38.86, 38.86, 38.86, 116, true],
["2026-11-05T13:35:00+00:00", "PRE", 38.86, 38.86, 38.85, 38.85, 393, true],
["2026-11-05T13:36:00+00:00", "PRE", 38.85, 38.88, 38.85, 38.88, 479, true],
["2026-11-05T13:37:00+00:00", "PRE", 38.99, 38.99, 38.9, 38.9, 632, true],
["2026-11-05T13:39:00+00:00", "PRE", 38.98, 39, 38.95, 38.99, 2688, true],
["2026-11-05T13:40:00+00:00", "PRE", 38.99, 38.99, 38.99, 38.99, 126, true],
["2026-11-05T13:41:00+00:00", "PRE", 39, 39.05, 39, 39.05, 563, true],
["2026-11-05T13:44:00+00:00", "PRE", 38.91, 38.91, 38.75, 38.75, 1012, true],
["2026-11-05T13:45:00+00:00", "PRE", 38.75, 38.75, 38, 38.1, 4338, true],
["2026-11-05T13:46:00+00:00", "PRE", 38.01, 38.06, 38, 38.06, 1574, true],
["2026-11-05T13:48:00+00:00", "PRE", 38.1, 38.1, 38, 38, 1115, true],
["2026-11-05T13:49:00+00:00", "PRE", 38, 38.1, 38, 38.1, 1026, true],
["2026-11-05T13:50:00+00:00", "PRE", 38, 38.09, 38, 38.09, 769, true],
["2026-11-05T13:51:00+00:00", "PRE", 38.05, 38.47, 38, 38.47, 2650, true],
["2026-11-05T13:52:00+00:00", "PRE", 38, 38, 38, 38, 377, true],
["2026-11-05T13:54:00+00:00", "PRE", 38, 38, 38, 38, 1551, true],
["2026-11-05T13:55:00+00:00", "PRE", 38, 38.05, 38, 38.05, 688, true],
["2026-11-05T13:56:00+00:00", "PRE", 38.01, 38.03, 37.98, 38.03, 1541, true],
["2026-11-05T13:57:00+00:00", "PRE", 38.01, 38.09, 37.99, 37.99, 2195, true],
["2026-11-05T13:58:00+00:00", "PRE", 37.95, 37.97, 37.88, 37.88, 4758, true],
["2026-11-05T13:59:00+00:00", "PRE", 37.91, 37.95, 37.91, 37.95, 272, true],
["2026-11-05T14:00:00+00:00", "PRE", 37.79, 37.84, 37.79, 37.8, 1283, true],
["2026-11-05T14:01:00+00:00", "PRE", 37.8, 37.85, 37.8, 37.85, 987, true],
["2026-11-05T14:02:00+00:00", "PRE", 37.97, 37.97, 37.97, 37.97, 613, true],
["2026-11-05T14:03:00+00:00", "PRE", 37.9, 37.9, 37.82, 37.82, 1049, true],
["2026-11-05T14:04:00+00:00", "PRE", 37.9, 37.93, 37.85, 37.85, 1557, true],
["2026-11-05T14:05:00+00:00", "PRE", 37.86, 37.86, 37.8, 37.8, 1301, true],
["2026-11-05T14:07:00+00:00", "PRE", 37.75, 37.76, 37.75, 37.76, 1187, true],
["2026-11-05T14:08:00+00:00", "PRE", 37.79, 37.86, 37.79, 37.86, 3365, true],
["2026-11-05T14:09:00+00:00", "PRE", 37.79, 37.79, 37.78, 37.78, 1172, true],
["2026-11-05T14:10:00+00:00", "PRE", 37.9, 37.9, 37.9, 37.9, 240, true],
["2026-11-05T14:11:00+00:00", "PRE", 37.75, 37.75, 37.75, 37.75, 1436, true],
["2026-11-05T14:12:00+00:00", "PRE", 37.85, 37.85, 37.75, 37.85, 1207, true],
["2026-11-05T14:13:00+00:00", "PRE", 37.8, 37.9, 37.75, 37.76, 2818, true],
["2026-11-05T14:14:00+00:00", "PRE", 37.65, 37.65, 37.65, 37.65, 388, true],
["2026-11-05T14:15:00+00:00", "PRE", 37.52, 37.94, 37.52, 37.75, 483, true],
["2026-11-05T14:16:00+00:00", "PRE", 37.79, 37.79, 37.79, 37.79, 304, true],
["2026-11-05T14:17:00+00:00", "PRE", 37.79, 37.94, 37.79, 37.94, 683, true],
["2026-11-05T14:18:00+00:00", "PRE", 37.76, 37.77, 37.66, 37.75, 4929, true],
["2026-11-05T14:19:00+00:00", "PRE", 37.8, 37.9, 37.68, 37.68, 1693, true],
["2026-11-05T14:20:00+00:00", "PRE", 37.83, 37.83, 37.83, 37.83, 1143, true],
["2026-11-05T14:21:00+00:00", "PRE", 37.55, 37.72, 37.55, 37.72, 622, true],
["2026-11-05T14:22:00+00:00", "PRE", 37.74, 37.74, 37.63, 37.63, 1855, true],
["2026-11-05T14:23:00+00:00", "PRE", 37.83, 37.83, 37.63, 37.8, 1558, true],
["2026-11-05T14:24:00+00:00", "PRE", 37.75, 37.97, 37.75, 37.97, 3545, true],
["2026-11-05T14:25:00+00:00", "PRE", 38, 38, 37.95, 38, 2418, true],
["2026-11-05T14:26:00+00:00", "PRE", 38, 38, 38, 38, 138, true],
["2026-11-05T14:27:00+00:00", "PRE", 37.94, 37.99, 37.82, 37.85, 1165, true],
["2026-11-05T14:28:00+00:00", "PRE", 37.61, 37.71, 37.52, 37.71, 6262, true],
["2026-11-05T14:29:00+00:00", "PRE", 37.73, 37.73, 37.55, 37.55, 4493, true],
["2026-11-05T14:30:00+00:00", "RTH", 37.77, 37.83, 37.5, 37.67, 7542, true],
["2026-11-05T14:31:00+00:00", "RTH", 37.46, 37.55, 36.5, 36.5, 21654, true],
["2026-11-05T14:32:00+00:00", "RTH", 36.62, 37.65, 36.06, 36.81, 488812, true],
["2026-11-05T14:33:00+00:00", "RTH", 36.81, 37.55, 36.43, 36.62, 187019, true],
["2026-11-05T14:34:00+00:00", "RTH", 36.54, 37, 36.54, 36.83, 120438, true],
["2026-11-05T14:35:00+00:00", "RTH", 36.83, 37.42, 36.67, 37.35, 77306, true],
["2026-11-05T14:36:00+00:00", "RTH", 37.34, 37.34, 36.87, 36.98, 49862, true],
["2026-11-05T14:37:00+00:00", "RTH", 36.9, 37.2, 36.88, 37.13, 28883, true],
["2026-11-05T14:38:00+00:00", "RTH", 37.24, 37.29, 37.05, 37.17, 69357, true],
["2026-11-05T14:39:00+00:00", "RTH", 37.17, 37.27, 37.03, 37.05, 79598, true],
["2026-11-05T14:40:00+00:00", "RTH", 37.05, 37.25, 36.9, 37.02, 102081, true],
["2026-11-05T14:41:00+00:00", "RTH", 37.02, 37.2, 36.91, 37.08, 61346, true],
["2026-11-05T14:42:00+00:00", "RTH", 37, 37.08, 36.32, 36.45, 68016, true],
["2026-11-05T14:43:00+00:00", "RTH", 36.45, 36.56, 36.12, 36.12, 53127, true],
["2026-11-05T14:44:00+00:00", "RTH", 36.16, 36.63, 36.13, 36.53, 66479, true],
["2026-11-05T14:45:00+00:00", "RTH", 36.53, 36.65, 36.43, 36.5, 41929, true],
["2026-11-05T14:46:00+00:00", "RTH", 36.47, 36.85, 36.45, 36.75, 45573, true],
["2026-11-05T14:47:00+00:00", "RTH", 36.8, 36.87, 36.6, 36.62, 33829, true],
["2026-11-05T14:48:00+00:00", "RTH", 36.63, 36.74, 36.44, 36.51, 72040, true],
["2026-11-05T14:49:00+00:00", "RTH", 36.51, 36.66, 36.46, 36.53, 29169, true],
["2026-11-05T14:50:00+00:00", "RTH", 36.65, 36.86, 36.51, 36.65, 60511, true],
["2026-11-05T14:51:00+00:00", "RTH", 36.58, 36.58, 36.35, 36.42, 57492, true],
["2026-11-05T14:52:00+00:00", "RTH", 36.38, 36.58, 36.32, 36.39, 47123, true],
["2026-11-05T14:53:00+00:00", "RTH", 36.41, 36.42, 36.25, 36.34, 51485, true],
["2026-11-05T14:54:00+00:00", "RTH", 36.3, 36.61, 36.3, 36.55, 58635, true],
["2026-11-05T14:55:00+00:00", "RTH", 36.51, 36.51, 36.2, 36.3, 63702, true],
["2026-11-05T14:56:00+00:00", "RTH", 36.33, 36.37, 36.2, 36.2, 36519, true],
["2026-11-05T14:57:00+00:00", "RTH", 36.23, 36.29, 36.15, 36.2, 60990, true],
["2026-11-05T14:58:00+00:00", "RTH", 36.23, 36.29, 35.93, 35.96, 75570, true],
["2026-11-05T14:59:00+00:00", "RTH", 36, 36.19, 35.8, 36.18, 139359, true],
["2026-11-05T15:00:00+00:00", "RTH", 35.96, 36.3, 35.96, 36.24, 77395, true],
["2026-11-05T15:01:00+00:00", "RTH", 36.29, 36.29, 36.1, 36.17, 54104, true],
["2026-11-05T15:02:00+00:00", "RTH", 36.12, 36.13, 36.01, 36.05, 73830, true],
["2026-11-05T15:03:00+00:00", "RTH", 36.05, 36.38, 36.05, 36.34, 30730, true],
["2026-11-05T15:04:00+00:00", "RTH", 36.34, 36.46, 36.31, 36.41, 32455, true],
["2026-11-05T15:05:00+00:00", "RTH", 36.4, 36.46, 36.31, 36.37, 22924, true],
["2026-11-05T15:06:00+00:00", "RTH", 36.37, 36.47, 36.24, 36.43, 42217, true],
["2026-11-05T15:07:00+00:00", "RTH", 36.42, 36.58, 36.42, 36.49, 15169, true],
["2026-11-05T15:08:00+00:00", "RTH", 36.51, 36.61, 36.51, 36.55, 29836, true],
["2026-11-05T15:09:00+00:00", "RTH", 36.55, 36.65, 36.51, 36.56, 26058, true],
["2026-11-05T15:10:00+00:00", "RTH", 36.55, 36.57, 36.43, 36.49, 40048, true],
["2026-11-05T15:11:00+00:00", "RTH", 36.47, 36.54, 36.32, 36.37, 24917, true],
["2026-11-05T15:12:00+00:00", "RTH", 36.31, 36.37, 36.3, 36.34, 15077, true],
["2026-11-05T15:13:00+00:00", "RTH", 36.34, 36.37, 36.24, 36.26, 16511, true],
["2026-11-05T15:14:00+00:00", "RTH", 36.29, 36.33, 36.23, 36.3, 19775, true],
["2026-11-05T15:15:00+00:00", "RTH", 36.28, 36.37, 36.24, 36.27, 55745, true],
["2026-11-05T15:16:00+00:00", "RTH", 36.25, 36.5, 36.24, 36.45, 19844, true],
["2026-11-05T15:17:00+00:00", "RTH", 36.49, 36.5, 36.37, 36.41, 18432, true],
["2026-11-05T15:18:00+00:00", "RTH", 36.42, 36.44, 36.28, 36.31, 37611, true],
["2026-11-05T15:19:00+00:00", "RTH", 36.31, 36.34, 36.22, 36.24, 23820, true],
["2026-11-05T15:20:00+00:00", "RTH", 36.25, 36.34, 36.21, 36.31, 18871, true],
["2026-11-05T15:21:00+00:00", "RTH", 36.28, 36.32, 36.2, 36.25, 9173, true],
["2026-11-05T15:22:00+00:00", "RTH", 36.26, 36.3, 36.18, 36.3, 24993, true],
["2026-11-05T15:23:00+00:00", "RTH", 36.27, 36.31, 36.23, 36.23, 17099, true],
["2026-11-05T15:24:00+00:00", "RTH", 36.23, 36.62, 36.23, 36.62, 53074, true],
["2026-11-05T15:25:00+00:00", "RTH", 36.59, 36.82, 36.51, 36.82, 46077, true],
["2026-11-05T15:26:00+00:00", "RTH", 36.81, 36.87, 36.67, 36.81, 66450, true],
["2026-11-05T15:27:00+00:00", "RTH", 36.81, 36.88, 36.78, 36.82, 24742, true],
["2026-11-05T15:28:00+00:00", "RTH", 36.77, 36.97, 36.77, 36.92, 23875, true],
["2026-11-05T15:29:00+00:00", "RTH", 36.92, 36.99, 36.87, 36.93, 26013, true],
["2026-11-05T15:30:00+00:00", "RTH", 36.94, 36.98, 36.88, 36.92, 46373, true],
["2026-11-05T15:31:00+00:00", "RTH", 36.93, 37.2, 36.92, 37.15, 28141, true],
["2026-11-05T15:32:00+00:00", "RTH", 37.16, 37.18, 37.07, 37.11, 37252, true],
["2026-11-05T15:33:00+00:00", "RTH", 37.11, 37.11, 36.94, 36.99, 24242, true],
["2026-11-05T15:34:00+00:00", "RTH", 37, 37.06, 36.8, 36.8, 21746, true],
["2026-11-05T15:35:00+00:00", "RTH", 36.8, 36.81, 36.65, 36.66, 38008, true],
["2026-11-05T15:36:00+00:00", "RTH", 36.65, 36.77, 36.65, 36.73, 25771, true],
["2026-11-05T15:37:00+00:00", "RTH", 36.73, 36.76, 36.68, 36.72, 25094, true],
["2026-11-05T15:38:00+00:00", "RTH", 36.75, 36.76, 36.45, 36.65, 55565, true],
["2026-11-05T15:39:00+00:00", "RTH", 36.66, 36.7, 36.55, 36.56, 22732, true],
["2026-11-05T15:40:00+00:00", "RTH", 36.56, 36.56, 36.41, 36.47, 21480, true],
["2026-11-05T15:41:00+00:00", "RTH", 36.44, 36.48, 36.38, 36.38, 20224, true],
["2026-11-05T15:42:00+00:00", "RTH", 36.38, 36.38, 36.26, 36.31, 27085, true],
["2026-11-05T15:43:00+00:00", "RTH", 36.31, 36.41, 36.31, 36.34, 6765, true],
["2026-11-05T15:44:00+00:00", "RTH", 36.34, 36.34, 36.16, 36.31, 22979, true],
["2026-11-05T15:45:00+00:00", "RTH", 36.27, 36.34, 36.18, 36.18, 14762, true],
["2026-11-05T15:46:00+00:00", "RTH", 36.18, 36.2, 36.12, 36.12, 38331, true],
["2026-11-05T15:47:00+00:00", "RTH", 36.12, 36.16, 36.01, 36.09, 24083, true],
["2026-11-05T15:48:00+00:00", "RTH", 36.09, 36.1, 36.02, 36.1, 29468, true],
["2026-11-05T15:49:00+00:00", "RTH", 36.11, 36.22, 36.07, 36.22, 34543, true],
["2026-11-05T15:50:00+00:00", "RTH", 36.2, 36.3, 36.19, 36.24, 23257, true],
["2026-11-05T15:51:00+00:00", "RTH", 36.26, 36.41, 36.23, 36.37, 25909, true],
["2026-11-05T15:52:00+00:00", "RTH", 36.34, 36.36, 36.3, 36.3, 39022, true],
["2026-11-05T15:53:00+00:00", "RTH", 36.3, 36.39, 36.3, 36.32, 22755, true],
["2026-11-05T15:54:00+00:00", "RTH", 36.3, 36.39, 36.27, 36.35, 27793, true],
["2026-11-05T15:55:00+00:00", "RTH", 36.32, 36.36, 36.16, 36.31, 46740, true],
["2026-11-05T15:56:00+00:00", "RTH", 36.32, 36.46, 36.31, 36.33, 37067, true],
["2026-11-05T15:57:00+00:00", "RTH", 36.38, 36.38, 36.3, 36.33, 12777, true],
["2026-11-05T15:58:00+00:00", "RTH", 36.34, 36.41, 36.27, 36.27, 40275, true],
["2026-11-05T15:59:00+00:00", "RTH", 36.27, 36.44, 36.27, 36.41, 35790, true],
["2026-11-05T16:00:00+00:00", "RTH", 36.41, 36.48, 36.32, 36.32, 26137, true],
["2026-11-05T16:01:00+00:00", "RTH", 36.35, 36.45, 36.35, 36.42, 22282, true],
["2026-11-05T16:02:00+00:00", "RTH", 36.44, 36.45, 36.32, 36.41, 16283, true],
["2026-11-05T16:03:00+00:00", "RTH", 36.4, 36.48, 36.4, 36.41, 21105, true],
["2026-11-05T16:04:00+00:00", "RTH", 36.39, 36.4, 36.28, 36.28, 23901, true],
["2026-11-05T16:05:00+00:00", "RTH", 36.27, 36.29, 36.19, 36.24, 21358, true],
["2026-11-05T16:06:00+00:00", "RTH", 36.21, 36.28, 36.2, 36.25, 19561, true],
["2026-11-05T16:07:00+00:00", "RTH", 36.24, 36.32, 36.15, 36.21, 60956, true],
["2026-11-05T16:08:00+00:00", "RTH", 36.2, 36.24, 36.15, 36.22, 25217, true],
["2026-11-05T16:09:00+00:00", "RTH", 36.18, 36.27, 36.13, 36.16, 35674, true],
["2026-11-05T16:10:00+00:00", "RTH", 36.15, 36.18, 35.95, 35.98, 78031, true],
["2026-11-05T16:11:00+00:00", "RTH", 35.95, 35.96, 35.78, 35.78, 43485, true],
["2026-11-05T16:12:00+00:00", "RTH", 35.77, 35.8, 35.72, 35.78, 69918, true],
["2026-11-05T16:13:00+00:00", "RTH", 35.75, 35.78, 35.68, 35.7, 39541, true],
["2026-11-05T16:14:00+00:00", "RTH", 35.7, 35.7, 35.5, 35.52, 60514, true],
["2026-11-05T16:15:00+00:00", "RTH", 35.53, 35.56, 35.42, 35.45, 65168, true],
["2026-11-05T16:16:00+00:00", "RTH", 35.48, 35.5, 35.42, 35.44, 58831, true],
["2026-11-05T16:17:00+00:00", "RTH", 35.45, 35.48, 35.4, 35.44, 103207, true],
["2026-11-05T16:18:00+00:00", "RTH", 35.42, 35.44, 35.34, 35.38, 52537, true],
["2026-11-05T16:19:00+00:00", "RTH", 35.38, 35.57, 35.35, 35.52, 87497, true],
["2026-11-05T16:20:00+00:00", "RTH", 35.52, 35.55, 35.44, 35.49, 42849, true],
["2026-11-05T16:21:00+00:00", "RTH", 35.47, 35.51, 35.38, 35.41, 73303, true],
["2026-11-05T16:22:00+00:00", "RTH", 35.44, 35.55, 35.41, 35.48, 30336, true],
["2026-11-05T16:23:00+00:00", "RTH", 35.48, 35.48, 35.33, 35.34, 52309, true],
["2026-11-05T16:24:00+00:00", "RTH", 35.34, 35.42, 35.3, 35.41, 87447, true],
["2026-11-05T16:25:00+00:00", "RTH", 35.41, 35.42, 35.33, 35.37, 43031, true],
["2026-11-05T16:26:00+00:00", "RTH", 35.37, 35.46, 35.35, 35.35, 45715, true],
["2026-11-05T16:27:00+00:00", "RTH", 35.35, 35.45, 35.32, 35.42, 42055, true],
["2026-11-05T16:28:00+00:00", "RTH", 35.45, 35.51, 35.36, 35.5, 37564, true],
["2026-11-05T16:29:00+00:00", "RTH", 35.52, 35.65, 35.49, 35.55, 49661, true],
["2026-11-05T16:30:00+00:00", "RTH", 35.53, 35.63, 35.53, 35.62, 26746, true],
["2026-11-05T16:31:00+00:00", "RTH", 35.62, 35.67, 35.56, 35.56, 44871, true],
["2026-11-05T16:32:00+00:00", "RTH", 35.56, 35.56, 35.46, 35.46, 29707, true],
["2026-11-05T16:33:00+00:00", "RTH", 35.47, 35.47, 35.33, 35.34, 53408, true],
["2026-11-05T16:34:00+00:00", "RTH", 35.34, 35.42, 35.3, 35.4, 73820, true],
["2026-11-05T16:35:00+00:00", "RTH", 35.41, 35.56, 35.36, 35.45, 55296, true],
["2026-11-05T16:36:00+00:00", "RTH", 35.45, 35.54, 35.43, 35.46, 39306, true],
["2026-11-05T16:37:00+00:00", "RTH", 35.46, 35.55, 35.42, 35.52, 29374, true],
["2026-11-05T16:38:00+00:00", "RTH", 35.5, 35.56, 35.42, 35.5, 46025, true],
["2026-11-05T16:39:00+00:00", "RTH", 35.52, 35.6, 35.45, 35.47, 45140, true],
["2026-11-05T16:40:00+00:00", "RTH", 35.44, 35.44, 35.26, 35.38, 54753, true],
["2026-11-05T16:41:00+00:00", "RTH", 35.38, 35.38, 35.26, 35.26, 11563, true],
["2026-11-05T16:42:00+00:00", "RTH", 35.29, 35.33, 35.26, 35.33, 37392, true],
["2026-11-05T16:43:00+00:00", "RTH", 35.34, 35.38, 35.31, 35.37, 16023, true],
["2026-11-05T16:44:00+00:00", "RTH", 35.38, 35.38, 35.16, 35.22, 33555, true],
["2026-11-05T16:45:00+00:00", "RTH", 35.22, 35.28, 35.18, 35.28, 16308, true],
["2026-11-05T16:46:00+00:00", "RTH", 35.26, 35.27, 34.93, 34.95, 123300, true],
["2026-11-05T16:47:00+00:00", "RTH", 34.93, 34.97, 34.88, 34.97, 45411, true],
["2026-11-05T16:48:00+00:00", "RTH", 34.96, 34.97, 34.87, 34.87, 26070, true],
["2026-11-05T16:49:00+00:00", "RTH", 34.87, 34.88, 34.74, 34.8, 54180, true],
["2026-11-05T16:50:00+00:00", "RTH", 34.8, 34.8, 34.76, 34.8, 22354, true],
["2026-11-05T16:51:00+00:00", "RTH", 34.8, 34.83, 34.78, 34.83, 41337, true],
["2026-11-05T16:52:00+00:00", "RTH", 34.82, 34.89, 34.82, 34.85, 27965, true],
["2026-11-05T16:53:00+00:00", "RTH", 34.85, 34.9, 34.77, 34.83, 20685, true],
["2026-11-05T16:54:00+00:00", "RTH", 34.83, 34.86, 34.79, 34.81, 19268, true],
["2026-11-05T16:55:00+00:00", "RTH", 34.77, 34.77, 34.69, 34.69, 47268, true],
["2026-11-05T16:56:00+00:00", "RTH", 34.71, 34.71, 34.65, 34.67, 24258, true],
["2026-11-05T16:57:00+00:00", "RTH", 34.67, 34.76, 34.66, 34.76, 39404, true],
["2026-11-05T16:58:00+00:00", "RTH", 34.72, 34.75, 34.7, 34.72, 14211, true],
["2026-11-05T16:59:00+00:00", "RTH", 34.72, 34.75, 34.7, 34.72, 20581, true],
["2026-11-05T17:00:00+00:00", "RTH", 34.73, 34.87, 34.68, 34.82, 25786, true],
["2026-11-05T17:01:00+00:00", "RTH", 34.82, 34.9, 34.8, 34.84, 34315, true],
["2026-11-05T17:02:00+00:00", "RTH", 34.84, 34.95, 34.81, 34.91, 28462, true],
["2026-11-05T17:03:00+00:00", "RTH", 34.91, 34.96, 34.87, 34.96, 15602, true],
["2026-11-05T17:04:00+00:00", "RTH", 34.91, 34.93, 34.9, 34.91, 13242, true],
["2026-11-05T17:05:00+00:00", "RTH", 34.9, 34.93, 34.86, 34.88, 15182, true],
["2026-11-05T17:06:00+00:00", "RTH", 34.87, 34.92, 34.85, 34.87, 12329, true],
["2026-11-05T17:07:00+00:00", "RTH", 34.87, 34.88, 34.82, 34.87, 17211, true],
["2026-11-05T17:08:00+00:00", "RTH", 34.87, 35.05, 34.87, 35, 40737, true],
["2026-11-05T17:09:00+00:00", "RTH", 35.0, 35.05, 34.96, 35.01, 17102, true],
["2026-11-05T17:10:00+00:00", "RTH", 35, 35.09, 35, 35.03, 16109, true],
["2026-11-05T17:11:00+00:00", "RTH", 35.03, 35.03, 34.76, 34.77, 31619, true],
["2026-11-05T17:12:00+00:00", "RTH", 34.77, 34.77, 34.64, 34.64, 12358, true],
["2026-11-05T17:13:00+00:00", "RTH", 34.63, 34.66, 34.62, 34.65, 11181, true],
["2026-11-05T17:14:00+00:00", "RTH", 34.63, 34.78, 34.62, 34.7, 23862, true],
["2026-11-05T17:15:00+00:00", "RTH", 34.7, 34.7, 34.59, 34.6, 16865, true],
["2026-11-05T17:16:00+00:00", "RTH", 34.62, 34.63, 34.55, 34.55, 25298, true],
["2026-11-05T17:17:00+00:00", "RTH", 34.55, 34.55, 34.45, 34.48, 37121, true],
["2026-11-05T17:18:00+00:00", "RTH", 34.48, 34.51, 34.44, 34.44, 7865, true],
["2026-11-05T17:19:00+00:00", "RTH", 34.47, 34.5, 34.42, 34.43, 33947, true],
["2026-11-05T17:20:00+00:00", "RTH", 34.41, 34.41, 34.27, 34.3, 38804, true],
["2026-11-05T17:21:00+00:00", "RTH", 34.3, 34.38, 34.28, 34.3, 24869, true],
["2026-11-05T17:22:00+00:00", "RTH", 34.34, 34.34, 34.15, 34.19, 40772, true],
["2026-11-05T17:23:00+00:00", "RTH", 34.22, 34.26, 34.18, 34.25, 22168, true],
["2026-11-05T17:24:00+00:00", "RTH", 34.26, 34.29, 34.13, 34.13, 23091, true],
["2026-11-05T17:25:00+00:00", "RTH", 34.13, 34.3, 34.12, 34.23, 30403, true],
["2026-11-05T17:26:00+00:00", "RTH", 34.23, 34.31, 34.17, 34.27, 23784, true],
["2026-11-05T17:27:00+00:00", "RTH", 34.27, 34.32, 34.24, 34.3, 16616, true],
["2026-11-05T17:28:00+00:00", "RTH", 34.27, 34.3, 34.2, 34.2, 18287, true],
["2026-11-05T17:29:00+00:00", "RTH", 34.2, 34.2, 34.12, 34.14, 20220, true],
["2026-11-05T17:30:00+00:00", "RTH", 34.14, 34.18, 34.12, 34.14, 26161, true],
["2026-11-05T17:31:00+00:00", "RTH", 34.15, 34.19, 34.09, 34.17, 34296, true],
["2026-11-05T17:32:00+00:00", "RTH", 34.19, 34.27, 34.16, 34.2, 19367, true],
["2026-11-05T17:33:00+00:00", "RTH", 34.2, 34.25, 34.11, 34.24, 14574, true],
["2026-11-05T17:34:00+00:00", "RTH", 34.23, 34.3, 34.23, 34.27, 12337, true],
["2026-11-05T17:35:00+00:00", "RTH", 34.3, 34.3, 34.2, 34.23, 26204, true],
["2026-11-05T17:36:00+00:00", "RTH", 34.23, 34.26, 34.21, 34.25, 14619, true],
["2026-11-05T17:37:00+00:00", "RTH", 34.25, 34.28, 34.2, 34.27, 19346, true],
["2026-11-05T17:38:00+00:00", "RTH", 34.27, 34.34, 34.24, 34.3, 15129, true],
["2026-11-05T17:39:00+00:00", "RTH", 34.3, 34.34, 34.28, 34.3, 21514, true],
["2026-11-05T17:40:00+00:00", "RTH", 34.3, 34.39, 34.25, 34.37, 20590, true],
["2026-11-05T17:41:00+00:00", "RTH", 34.35, 34.42, 34.35, 34.4, 16165, true],
["2026-11-05T17:42:00+00:00", "RTH", 34.4, 34.42, 34.34, 34.36, 16525, true],
["2026-11-05T17:43:00+00:00", "RTH", 34.36, 34.37, 34.28, 34.3, 18011, true],
["2026-11-05T17:44:00+00:00", "RTH", 34.3, 34.3, 34.25, 34.27, 12386, true],
["2026-11-05T17:45:00+00:00", "RTH", 34.26, 34.35, 34.23, 34.32, 25376, true],
["2026-11-05T17:46:00+00:00", "RTH", 34.31, 34.38, 34.31, 34.32, 10852, true],
["2026-11-05T17:47:00+00:00", "RTH", 34.32, 34.34, 34.26, 34.32, 16959, true],
["2026-11-05T17:48:00+00:00", "RTH", 34.32, 34.38, 34.32, 34.34, 12115, true],
["2026-11-05T17:49:00+00:00", "RTH", 34.35, 34.4, 34.33, 34.37, 10631, true],
["2026-11-05T17:50:00+00:00", "RTH", 34.37, 34.4, 34.32, 34.33, 21598, true],
["2026-11-05T17:51:00+00:00", "RTH", 34.33, 34.4, 34.31, 34.37, 12185, true],
["2026-11-05T17:52:00+00:00", "RTH", 34.35, 34.35, 34.31, 34.33, 8600, true],
["2026-11-05T17:53:00+00:00", "RTH", 34.33, 34.35, 34.31, 34.34, 14848, true],
["2026-11-05T17:54:00+00:00", "RTH", 34.34, 34.43, 34.26, 34.42, 43412, true],
["2026-11-05T17:55:00+00:00", "RTH", 34.41, 34.47, 34.38, 34.38, 9043, true],
["2026-11-05T17:56:00+00:00", "RTH", 34.37, 34.38, 34.35, 34.36, 10516, true],
["2026-11-05T17:57:00+00:00", "RTH", 34.37, 34.5, 34.35, 34.48, 16805, true],
["2026-11-05T17:58:00+00:00", "RTH", 34.48, 34.48, 34.43, 34.45, 9635, true],
["2026-11-05T17:59:00+00:00", "RTH", 34.43, 34.43, 34.25, 34.34, 30971, true],
["2026-11-05T18:00:00+00:00", "RTH", 34.34, 34.34, 34.18, 34.2, 34746, true],
["2026-11-05T18:01:00+00:00", "RTH", 34.2, 34.2, 34.12, 34.12, 27202, true],
["2026-11-05T18:02:00+00:00", "RTH", 34.12, 34.13, 34.09, 34.09, 83044, true],
["2026-11-05T18:03:00+00:00", "RTH", 34.09, 34.12, 34.06, 34.06, 18359, true],
["2026-11-05T18:04:00+00:00", "RTH", 34.06, 34.06, 34.04, 34.05, 11452, true],
["2026-11-05T18:05:00+00:00", "RTH", 34.04, 34.04, 33.98, 34.01, 52453, true],
["2026-11-05T18:06:00+00:00", "RTH", 34.01, 34.1, 33.98, 34.09, 38745, true],
["2026-11-05T18:07:00+00:00", "RTH", 34.06, 34.08, 34.05, 34.06, 21909, true],
["2026-11-05T18:08:00+00:00", "RTH", 34.07, 34.22, 34.06, 34.2, 19177, true],
["2026-11-05T18:09:00+00:00", "RTH", 34.2, 34.33, 34.17, 34.32, 67861, true],
["2026-11-05T18:10:00+00:00", "RTH", 34.33, 34.44, 34.33, 34.39, 21322, true],
["2026-11-05T18:11:00+00:00", "RTH", 34.37, 34.46, 34.37, 34.44, 11274, true],
["2026-11-05T18:12:00+00:00", "RTH", 34.42, 34.45, 34.38, 34.38, 11958, true],
["2026-11-05T18:13:00+00:00", "RTH", 34.4, 34.43, 34.35, 34.35, 12656, true],
["2026-11-05T18:14:00+00:00", "RTH", 34.35, 34.41, 34.32, 34.38, 19071, true],
["2026-11-05T18:15:00+00:00", "RTH", 34.36, 34.37, 34.29, 34.36, 21693, true],
["2026-11-05T18:16:00+00:00", "RTH", 34.34, 34.34, 34.27, 34.27, 34493, true],
["2026-11-05T18:17:00+00:00", "RTH", 34.27, 34.27, 34.22, 34.22, 10843, true],
["2026-11-05T18:18:00+00:00", "RTH", 34.21, 34.3, 34.21, 34.27, 24784, true],
["2026-11-05T18:19:00+00:00", "RTH", 34.27, 34.27, 34.17, 34.17, 15416, true],
["2026-11-05T18:20:00+00:00", "RTH", 34.17, 34.17, 34.1, 34.14, 21629, true],
["2026-11-05T18:21:00+00:00", "RTH", 34.14, 34.18, 34.12, 34.16, 14970, true],
["2026-11-05T18:22:00+00:00", "RTH", 34.17, 34.17, 34.13, 34.13, 6920, true],
["2026-11-05T18:23:00+00:00", "RTH", 34.13, 34.15, 34.12, 34.12, 12718, true],
["2026-11-05T18:24:00+00:00", "RTH", 34.12, 34.16, 34.12, 34.14, 11359, true],
["2026-11-05T18:25:00+00:00", "RTH", 34.14, 34.3, 34.13, 34.26, 24681, true],
["2026-11-05T18:26:00+00:00", "RTH", 34.25, 34.41, 34.25, 34.38, 17454, true],
["2026-11-05T18:27:00+00:00", "RTH", 34.37, 34.45, 34.37, 34.44, 10868, true],
["2026-11-05T18:28:00+00:00", "RTH", 34.46, 34.62, 34.43, 34.55, 15679, true],
["2026-11-05T18:29:00+00:00", "RTH", 34.55, 34.6, 34.53, 34.56, 10844, true],
["2026-11-05T18:30:00+00:00", "RTH", 34.53, 34.64, 34.53, 34.63, 10936, true],
["2026-11-05T18:31:00+00:00", "RTH", 34.61, 34.64, 34.56, 34.59, 11254, true],
["2026-11-05T18:32:00+00:00", "RTH", 34.59, 34.63, 34.57, 34.61, 9565, true],
["2026-11-05T18:33:00+00:00", "RTH", 34.59, 34.64, 34.56, 34.59, 16803, true],
["2026-11-05T18:34:00+00:00", "RTH", 34.59, 34.62, 34.54, 34.59, 14372, true],
["2026-11-05T18:35:00+00:00", "RTH", 34.59, 34.67, 34.57, 34.6, 12167, true],
["2026-11-05T18:36:00+00:00", "RTH", 34.6, 34.64, 34.58, 34.6, 8440, true],
["2026-11-05T18:37:00+00:00", "RTH", 34.61, 34.63, 34.59, 34.61, 17525, true],
["2026-11-05T18:38:00+00:00", "RTH", 34.6, 34.69, 34.57, 34.66, 19946, true],
["2026-11-05T18:39:00+00:00", "RTH", 34.66, 34.68, 34.62, 34.66, 12664, true],
["2026-11-05T18:40:00+00:00", "RTH", 34.65, 34.68, 34.55, 34.56, 20813, true],
["2026-11-05T18:41:00+00:00", "RTH", 34.55, 34.58, 34.5, 34.51, 11041, true],
["2026-11-05T18:42:00+00:00", "RTH", 34.51, 34.58, 34.48, 34.48, 14540, true],
["2026-11-05T18:43:00+00:00", "RTH", 34.49, 34.51, 34.46, 34.51, 5399, true],
["2026-11-05T18:44:00+00:00", "RTH", 34.48, 34.53, 34.47, 34.52, 12490, true],
["2026-11-05T18:45:00+00:00", "RTH", 34.5, 34.54, 34.49, 34.5, 6444, true],
["2026-11-05T18:46:00+00:00", "RTH", 34.49, 34.49, 34.42, 34.46, 11979, true],
["2026-11-05T18:47:00+00:00", "RTH", 34.47, 34.52, 34.47, 34.5, 7897, true],
["2026-11-05T18:48:00+00:00", "RTH", 34.5, 34.52, 34.45, 34.51, 18876, true],
["2026-11-05T18:49:00+00:00", "RTH", 34.49, 34.52, 34.46, 34.51, 13638, true],
["2026-11-05T18:50:00+00:00", "RTH", 34.51, 34.56, 34.51, 34.52, 10700, true],
["2026-11-05T18:51:00+00:00", "RTH", 34.52, 34.56, 34.52, 34.53, 13799, true],
["2026-11-05T18:52:00+00:00", "RTH", 34.53, 34.62, 34.53, 34.61, 23890, true],
["2026-11-05T18:53:00+00:00", "RTH", 34.6, 34.69, 34.6, 34.67, 21606, true],
["2026-11-05T18:54:00+00:00", "RTH", 34.69, 34.69, 34.65, 34.66, 10853, true],
["2026-11-05T18:55:00+00:00", "RTH", 34.65, 34.66, 34.62, 34.63, 25678, true],
["2026-11-05T18:56:00+00:00", "RTH", 34.63, 34.72, 34.63, 34.71, 20701, true],
["2026-11-05T18:57:00+00:00", "RTH", 34.7, 34.77, 34.68, 34.74, 31032, true],
["2026-11-05T18:58:00+00:00", "RTH", 34.75, 34.79, 34.75, 34.79, 5767, true],
["2026-11-05T18:59:00+00:00", "RTH", 34.77, 34.8, 34.59, 34.59, 78351, true],
["2026-11-05T19:00:00+00:00", "RTH", 34.59, 34.59, 34.47, 34.48, 22433, true],
["2026-11-05T19:01:00+00:00", "RTH", 34.5, 34.52, 34.41, 34.43, 21507, true],
["2026-11-05T19:02:00+00:00", "RTH", 34.43, 34.44, 34.4, 34.42, 11951, true],
["2026-11-05T19:03:00+00:00", "RTH", 34.42, 34.42, 34.33, 34.34, 13940, true],
["2026-11-05T19:04:00+00:00", "RTH", 34.31, 34.31, 34.24, 34.24, 27358, true],
["2026-11-05T19:05:00+00:00", "RTH", 34.22, 34.32, 34.15, 34.32, 48554, true],
["2026-11-05T19:06:00+00:00", "RTH", 34.31, 34.31, 34.19, 34.27, 14826, true],
["2026-11-05T19:07:00+00:00", "RTH", 34.28, 34.34, 34.28, 34.34, 6574, true],
["2026-11-05T19:08:00+00:00", "RTH", 34.34, 34.34, 34.3, 34.3, 8970, true],
["2026-11-05T19:09:00+00:00", "RTH", 34.3, 34.34, 34.29, 34.34, 11653, true],
["2026-11-05T19:10:00+00:00", "RTH", 34.33, 34.45, 34.33, 34.44, 22374, true],
["2026-11-05T19:11:00+00:00", "RTH", 34.43, 34.43, 34.31, 34.33, 23951, true],
["2026-11-05T19:12:00+00:00", "RTH", 34.38, 34.4, 34.35, 34.38, 11046, true],
["2026-11-05T19:13:00+00:00", "RTH", 34.38, 34.41, 34.36, 34.38, 16797, true],
["2026-11-05T19:14:00+00:00", "RTH", 34.44, 34.49, 34.36, 34.42, 15332, true],
["2026-11-05T19:15:00+00:00", "RTH", 34.44, 34.46, 34.36, 34.45, 7234, true],
["2026-11-05T19:16:00+00:00", "RTH", 34.44, 34.45, 34.4, 34.45, 13227, true],
["2026-11-05T19:17:00+00:00", "RTH", 34.47, 34.52, 34.43, 34.48, 17287, true],
["2026-11-05T19:18:00+00:00", "RTH", 34.5, 34.51, 34.47, 34.5, 13832, true],
["2026-11-05T19:19:00+00:00", "RTH", 34.49, 34.5, 34.44, 34.5, 15020, true],
["2026-11-05T19:20:00+00:00", "RTH", 34.5, 34.58, 34.5, 34.52, 15841, true],
["2026-11-05T19:21:00+00:00", "RTH", 34.51, 34.61, 34.49, 34.58, 23206, true],
["2026-11-05T19:22:00+00:00", "RTH", 34.53, 34.63, 34.53, 34.63, 10799, true],
["2026-11-05T19:23:00+00:00", "RTH", 34.64, 34.93, 34.62, 34.9, 22899, true],
["2026-11-05T19:24:00+00:00", "RTH", 34.88, 34.92, 34.75, 34.75, 17862, true],
["2026-11-05T19:25:00+00:00", "RTH", 34.78, 34.82, 34.76, 34.77, 31964, true],
["2026-11-05T19:26:00+00:00", "RTH", 34.77, 34.78, 34.75, 34.75, 17544, true],
["2026-11-05T19:27:00+00:00", "RTH", 34.75, 34.76, 34.7, 34.7, 43187, true],
["2026-11-05T19:28:00+00:00", "RTH", 34.69, 34.78, 34.65, 34.78, 17539, true],
["2026-11-05T19:29:00+00:00", "RTH", 34.79, 34.89, 34.77, 34.87, 22467, true],
["2026-11-05T19:30:00+00:00", "RTH", 34.84, 34.98, 34.84, 34.95, 29880, true],
["2026-11-05T19:31:00+00:00", "RTH", 34.95, 35.04, 34.95, 35.03, 36201, true],
["2026-11-05T19:32:00+00:00", "RTH", 35.03, 35.14, 35.03, 35.1, 27314, true],
["2026-11-05T19:33:00+00:00", "RTH", 35.1, 35.3, 35.1, 35.25, 30107, true],
["2026-11-05T19:34:00+00:00", "RTH", 35.25, 35.3, 35.25, 35.29, 15943, true],
["2026-11-05T19:35:00+00:00", "RTH", 35.31, 35.42, 35.31, 35.42, 55820, true],
["2026-11-05T19:36:00+00:00", "RTH", 35.42, 35.5, 35.41, 35.48, 26397, true],
["2026-11-05T19:37:00+00:00", "RTH", 35.47, 35.52, 35.45, 35.45, 20258, true],
["2026-11-05T19:38:00+00:00", "RTH", 35.45, 35.45, 35.38, 35.41, 24634, true],
["2026-11-05T19:39:00+00:00", "RTH", 35.39, 35.39, 35.3, 35.3, 50676, true],
["2026-11-05T19:40:00+00:00", "RTH", 35.3, 35.3, 35.22, 35.27, 27988, true],
["2026-11-05T19:41:00+00:00", "RTH", 35.25, 35.48, 35.24, 35.43, 31083, true],
["2026-11-05T19:42:00+00:00", "RTH", 35.41, 35.42, 35.35, 35.38, 20324, true],
["2026-11-05T19:43:00+00:00", "RTH", 35.38, 35.42, 35.38, 35.38, 16261, true],
["2026-11-05T19:44:00+00:00", "RTH", 35.37, 35.4, 35.33, 35.35, 26950, true],
["2026-11-05T19:45:00+00:00", "RTH", 35.35, 35.38, 35.33, 35.34, 30044, true],
["2026-11-05T19:46:00+00:00", "RTH", 35.33, 35.34, 35.25, 35.27, 16229, true],
["2026-11-05T19:47:00+00:00", "RTH", 35.27, 35.28, 35.16, 35.19, 29457, true],
["2026-11-05T19:48:00+00:00", "RTH", 35.19, 35.21, 35.16, 35.18, 17657, true],
["2026-11-05T19:49:00+00:00", "RTH", 35.17, 35.3, 35.17, 35.25, 21507, true],
["2026-11-05T19:50:00+00:00", "RTH", 35.24, 35.27, 35.15, 35.15, 25376, true],
["2026-11-05T19:51:00+00:00", "RTH", 35.22, 35.24, 35.17, 35.23, 17309, true],
["2026-11-05T19:52:00+00:00", "RTH", 35.24, 35.27, 35.23, 35.24, 14728, true],
["2026-11-05T19:53:00+00:00", "RTH", 35.26, 35.27, 35.22, 35.22, 13350, true],
["2026-11-05T19:54:00+00:00", "RTH", 35.23, 35.23, 35.11, 35.12, 26578, true],
["2026-11-05T19:55:00+00:00", "RTH", 35.11, 35.12, 35.06, 35.09, 22057, true],
["2026-11-05T19:56:00+00:00", "RTH", 35.12, 35.12, 34.9, 34.99, 96173, true],
["2026-11-05T19:57:00+00:00", "RTH", 34.98, 35.01, 34.95, 34.98, 19874, true],
["2026-11-05T19:58:00+00:00", "RTH", 34.98, 34.99, 34.93, 34.95, 19220, true],
["2026-11-05T19:59:00+00:00", "RTH", 34.95, 35.03, 34.95, 35.02, 17449, true],
["2026-11-05T20:00:00+00:00", "RTH", 35.02, 35.11, 35.02, 35.06, 21860, true],
["2026-11-05T20:01:00+00:00", "RTH", 35.05, 35.16, 35, 35.09, 68751, true],
["2026-11-05T20:02:00+00:00", "RTH", 35.06, 35.06, 34.87, 34.87, 25830, true],
["2026-11-05T20:03:00+00:00", "RTH", 34.87, 34.88, 34.76, 34.8, 46091, true],
["2026-11-05T20:04:00+00:00", "RTH", 34.79, 34.79, 34.76, 34.77, 11733, true],
["2026-11-05T20:05:00+00:00", "RTH", 34.77, 34.78, 34.72, 34.72, 17753, true],
["2026-11-05T20:06:00+00:00", "RTH", 34.72, 34.73, 34.63, 34.72, 29569, true],
["2026-11-05T20:07:00+00:00", "RTH", 34.7, 34.72, 34.69, 34.7, 15702, true],
["2026-11-05T20:08:00+00:00", "RTH", 34.7, 34.74, 34.7, 34.73, 24894, true],
["2026-11-05T20:09:00+00:00", "RTH", 34.73, 34.78, 34.73, 34.76, 17201, true],
["2026-11-05T20:10:00+00:00", "RTH", 34.76, 34.78, 34.6, 34.62, 27804, true],
["2026-11-05T20:11:00+00:00", "RTH", 34.61, 34.62, 34.5, 34.51, 138438, true],
["2026-11-05T20:12:00+00:00", "RTH", 34.52, 34.52, 34.39, 34.48, 49123, true],
["2026-11-05T20:13:00+00:00", "RTH", 34.48, 34.77, 34.48, 34.7, 72888, true],
["2026-11-05T20:14:00+00:00", "RTH", 34.7, 34.79, 34.63, 34.71, 36348, true],
["2026-11-05T20:15:00+00:00", "RTH", 34.71, 34.73, 34.64, 34.67, 20043, true],
["2026-11-05T20:16:00+00:00", "RTH", 34.66, 34.75, 34.66, 34.68, 15413, true],
["2026-11-05T20:17:00+00:00", "RTH", 34.68, 34.7, 34.38, 34.39, 49151, true],
["2026-11-05T20:18:00+00:00", "RTH", 34.39, 34.41, 34.34, 34.39, 26749, true],
["2026-11-05T20:19:00+00:00", "RTH", 34.39, 34.6, 34.39, 34.52, 42020, true],
["2026-11-05T20:20:00+00:00", "RTH", 34.52, 34.6, 34.52, 34.59, 16853, true],
["2026-11-05T20:21:00+00:00", "RTH", 34.59, 34.69, 34.55, 34.59, 24139, true],
["2026-11-05T20:22:00+00:00", "RTH", 34.58, 34.6, 34.53, 34.54, 15630, true],
["2026-11-05T20:23:00+00:00", "RTH", 34.55, 34.57, 34.52, 34.55, 23360, true],
["2026-11-05T20:24:00+00:00", "RTH", 34.56, 34.56, 34.51, 34.54, 23571, true],
["2026-11-05T20:25:00+00:00", "RTH", 34.54, 34.6, 34.48, 34.51, 24053, true],
["2026-11-05T20:26:00+00:00", "RTH", 34.51, 34.61, 34.51, 34.61, 15605, true],
["2026-11-05T20:27:00+00:00", "RTH", 34.6, 34.75, 34.57, 34.75, 28979, true],
["2026-11-05T20:28:00+00:00", "RTH", 34.73, 34.74, 34.69, 34.74, 34027, true],
["2026-11-05T20:29:00+00:00", "RTH", 34.73, 34.73, 34.63, 34.68, 23016, true],
["2026-11-05T20:30:00+00:00", "RTH", 34.69, 34.69, 34.57, 34.6, 28446, true],
["2026-11-05T20:31:00+00:00", "RTH", 34.59, 34.66, 34.57, 34.66, 21601, true],
["2026-11-05T20:32:00+00:00", "RTH", 34.66, 34.66, 34.56, 34.59, 28668, true],
["2026-11-05T20:33:00+00:00", "RTH", 34.59, 34.77, 34.59, 34.69, 32428, true],
["2026-11-05T20:34:00+00:00", "RTH", 34.69, 34.73, 34.65, 34.66, 22482, true],
["2026-11-05T20:35:00+00:00", "RTH", 34.66, 34.68, 34.56, 34.58, 24552, true],
["2026-11-05T20:36:00+00:00", "RTH", 34.58, 34.63, 34.58, 34.61, 18856, true],
["2026-11-05T20:37:00+00:00", "RTH", 34.6, 34.62, 34.51, 34.51, 33141, true],
["2026-11-05T20:38:00+00:00", "RTH", 34.51, 34.54, 34.49, 34.51, 28615, true],
["2026-11-05T20:39:00+00:00", "RTH", 34.51, 34.58, 34.51, 34.58, 28231, true],
["2026-11-05T20:40:00+00:00", "RTH", 34.58, 34.63, 34.54, 34.63, 32107, true],
["2026-11-05T20:41:00+00:00", "RTH", 34.63, 34.66, 34.52, 34.53, 55279, true],
["2026-11-05T20:42:00+00:00", "RTH", 34.53, 34.54, 34.4, 34.4, 40949, true],
["2026-11-05T20:43:00+00:00", "RTH", 34.4, 34.42, 34.38, 34.4, 31467, true],
["2026-11-05T20:44:00+00:00", "RTH", 34.39, 34.43, 34.37, 34.42, 38187, true],
["2026-11-05T20:45:00+00:00", "RTH", 34.42, 34.49, 34.39, 34.48, 59977, true],
["2026-11-05T20:46:00+00:00", "RTH", 34.49, 34.52, 34.45, 34.52, 37547, true],
["2026-11-05T20:47:00+00:00", "RTH", 34.52, 34.66, 34.51, 34.65, 36459, true],
["2026-11-05T20:48:00+00:00", "RTH", 34.64, 34.7, 34.62, 34.69, 36278, true],
["2026-11-05T20:49:00+00:00", "RTH", 34.67, 34.87, 34.65, 34.87, 59932, true],
["2026-11-05T20:50:00+00:00", "RTH", 34.85, 34.87, 34.74, 34.83, 56651, true],
["2026-11-05T20:51:00+00:00", "RTH", 34.83, 34.96, 34.81, 34.9, 71567, true],
["2026-11-05T20:52:00+00:00", "RTH", 34.9, 35.03, 34.9, 35.02, 61572, true],
["2026-11-05T20:53:00+00:00", "RTH", 35.02, 35.02, 34.91, 34.93, 67772, true],
["2026-11-05T20:54:00+00:00", "RTH", 34.94, 34.98, 34.88, 34.91, 81544, true],
["2026-11-05T20:55:00+00:00", "RTH", 34.91, 35.24, 34.78, 35.02, 276595, true],
["2026-11-05T20:56:00+00:00", "RTH", 35.03, 35.03, 34.8, 34.83, 94549, true],
["2026-11-05T20:57:00+00:00", "RTH", 34.83, 34.86, 34.69, 34.7, 143054, true],
["2026-11-05T20:58:00+00:00", "RTH", 34.7, 34.71, 34.59, 34.6, 173852, true],
["2026-11-05T20:59:00+00:00", "RTH", 34.6, 34.63, 34.49, 34.5, 251351, true],
["2026-11-05T21:02:00+00:00", "POST", 34.67, 34.67, 34.51, 34.57, 7211, true],
["2026-11-05T21:05:00+00:00", "POST", 34.59, 34.59, 34.59, 34.59, 100, true],
["2026-11-05T21:08:00+00:00", "POST", 34.56, 34.56, 34.54, 34.54, 322, true],
["2026-11-05T21:10:00+00:00", "POST", 34.93, 34.93, 34.93, 34.93, 106, true],
["2026-11-05T21:11:00+00:00", "POST", 34.6, 34.6, 34.6, 34.6, 2007, true],
["2026-11-05T21:12:00+00:00", "POST", 34.57, 34.57, 34.48, 34.48, 354, true],
["2026-11-05T21:14:00+00:00", "POST", 34.55, 34.55, 34.55, 34.55, 105, true],
["2026-11-05T21:19:00+00:00", "POST", 34.86, 34.86, 34.55, 34.55, 423, true],
["2026-11-05T21:21:00+00:00", "POST", 34.6, 34.6, 34.6, 34.6, 1035, true],
["2026-11-05T21:23:00+00:00", "POST", 34.58, 34.58, 34.58, 34.58, 170, true],
["2026-11-05T21:24:00+00:00", "POST", 34.84, 34.84, 34.84, 34.84, 312, true],
["2026-11-05T21:27:00+00:00", "POST", 34.59, 34.59, 34.59, 34.59, 173, true],
["2026-11-05T21:28:00+00:00", "POST", 34.84, 34.84, 34.84, 34.84, 325, true],
["2026-11-05T21:29:00+00:00", "POST", 34.6, 34.6, 34.6, 34.6, 1010, true],
["2026-11-05T21:31:00+00:00", "POST", 34.55, 34.55, 34.55, 34.55, 10032, true],
["2026-11-05T21:32:00+00:00", "POST", 34.55, 34.55, 34.55, 34.55, 5469, true],
["2026-11-05T21:35:00+00:00", "POST", 34.63, 34.63, 34.63, 34.63, 1210, true],
["2026-11-05T21:37:00+00:00", "POST", 34.63, 34.63, 34.63, 34.63, 128, true],
["2026-11-05T21:39:00+00:00", "POST", 34.7, 34.7, 34.7, 34.7, 150, true],
["2026-11-05T21:43:00+00:00", "POST", 34.64, 34.78, 34.62, 34.78, 3024, true],
["2026-11-05T21:47:00+00:00", "POST", 34.61, 34.61, 34.61, 34.61, 200, true],
["2026-11-05T21:49:00+00:00", "POST", 34.61, 34.65, 34.61, 34.65, 400, true],
["2026-11-05T21:51:00+00:00", "POST", 34.77, 34.77, 34.77, 34.77, 360, true],
["2026-11-05T22:02:00+00:00", "POST", 34.74, 34.74, 34.74, 34.74, 194, true],
["2026-11-05T22:03:00+00:00", "POST", 34.74, 34.74, 34.7, 34.7, 538, true],
["2026-11-05T22:04:00+00:00", "POST", 34.61, 34.61, 34.61, 34.61, 472, true],
["2026-11-05T22:16:00+00:00", "POST", 34.75, 34.75, 34.75, 34.75, 1010, true],
["2026-11-05T22:20:00+00:00", "POST", 34.75, 34.75, 34.75, 34.75, 110, true],
["2026-11-05T22:21:00+00:00", "POST", 34.65, 34.65, 34.65, 34.65, 1017, true],
["2026-11-05T22:22:00+00:00", "POST", 34.6, 34.6, 34.6, 34.6, 290, true],
["2026-11-05T22:23:00+00:00", "POST", 34.58, 34.63, 34.58, 34.63, 966, true],
["2026-11-05T22:25:00+00:00", "POST", 34.65, 34.65, 34.65, 34.65, 501, true],
["2026-11-05T22:26:00+00:00", "POST", 34.58, 34.62, 34.51, 34.51, 746, true],
["2026-11-05T22:31:00+00:00", "POST", 34.53, 34.53, 34.53, 34.53, 500, true],
["2026-11-05T22:33:00+00:00", "POST", 34.6, 34.6, 34.6, 34.6, 100, true],
["2026-11-05T22:34:00+00:00", "POST", 34.63, 34.63, 34.63, 34.63, 526, true],
["2026-11-05T22:36:00+00:00", "POST", 34.65, 34.65, 34.65, 34.65, 204, true],
["2026-11-05T22:38:00+00:00", "POST", 34.65, 34.65, 34.65, 34.65, 239, true],
["2026-11-05T22:39:00+00:00", "POST", 34.65, 34.65, 34.65, 34.65, 433, true],
["2026-11-05T22:40:00+00:00", "POST", 34.58, 34.58, 34.58, 34.58, 103, true],
["2026-11-05T22:45:00+00:00", "POST", 34.54, 34.58, 34.54, 34.58, 720, true],
["2026-11-05T22:46:00+00:00", "POST", 34.55, 34.55, 34.55, 34.55, 102, true],
["2026-11-05T22:48:00+00:00", "POST", 34.55, 34.55, 34.55, 34.55, 132, true],
["2026-11-05T22:56:00+00:00", "POST", 34.6, 34.6, 34.6, 34.6, 262, true],
["2026-11-05T23:04:00+00:00", "POST", 34.58, 34.58, 34.58, 34.58, 819, true],
["2026-11-05T23:09:00+00:00", "POST", 34.52, 34.52, 34.45, 34.45, 682, true],
["2026-11-05T23:19:00+00:00", "POST", 34.44, 34.44, 34.42, 34.44, 1268, true],
["2026-11-05T23:21:00+00:00", "POST", 34.44, 34.44, 34.44, 34.44, 751, true],
["2026-11-05T23:24:00+00:00", "POST", 34.45, 34.45, 34.43, 34.43, 4625, true],
["2026-11-05T23:25:00+00:00", "POST", 34.41, 34.41, 34.41, 34.41, 310, true],
["2026-11-05T23:29:00+00:00", "POST", 34.42, 34.42, 34.42, 34.42, 500, true],
["2026-11-05T23:30:00+00:00", "POST", 34.41, 34.41, 34.41, 34.41, 262, true],
["2026-11-05T23:34:00+00:00", "POST", 34.41, 34.41, 34.41, 34.41, 287, true],
["2026-11-05T23:43:00+00:00", "POST", 34.5, 34.67, 34.5, 34.67, 224, true]
],
"coverage": {
"first_start": "2026-11-05T05:06:00+00:00",
"last_end": "2026-11-05T23:44:00+00:00",
"last_complete_end": "2026-11-05T23:44:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 615,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-05T23:52:53Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 41.37,
"ema20": 41.47,
"ema50": 43.54,
"ema200": 51.62,
"sma20": 41.32,
"sma50": 41.77,
"sma200": 52.96,
"ema20_slope_5bars_pct": -0.06,
"adx14": 25.73,
"plus_di14": 19.1,
"minus_di14": 38.9
},
"crossover": {
"ema9_over_ema20": {
"state": "below",
"candles_since": 0,
"direction": "death"
},
"ema20_over_ema50": {
"state": "below",
"candles_since": null,
"direction": null,
"no_cross_within_bars": 30
}
},
"momentum": {
"rsi14": 31.08,
"cci20": -197.43,
"roc5_pct": -21.4,
"roc10_pct": -17.2,
"roc20_pct": -13.1,
"macd12_26": -0.13,
"macd_signal9": 0.06,
"macd_histogram": -0.19
},
"volatility": {
"atr14": 2.37,
"atr14_pct": 6.86,
"bb20_middle": 41.32,
"bb20_upper": 46.41,
"bb20_lower": 36.23,
"bb20_bandwidth_pct": 24.64,
"bb20_percent_b": -0.16,
"realized_vol20_annualized_pct": 96.21
},
"volume": {
"obv": -138891562.17,
"obv_change_5bars": -6364639.5,
"obv_slope_20bars": 898886.9,
"cmf20": -0.06,
"volume_sma20": 5141330.36,
"bar_rvol20": 2.87
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-05T23:52:53Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "POST",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 952,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 35.13,
"ema20": 36.71,
"ema50": 39.47,
"sma20": 36.12,
"sma50": 40.87,
"sma200": 42.12,
"adx14": 39.25,
"plus_di14": 17.0,
"minus_di14": 29.2
},
"momentum": {
"rsi14": 30.9,
"cci20": -84.26,
"roc5_pct": -0.58,
"roc10_pct": -7.67,
"roc20_pct": -21.05,
"macd12_26": -1.95,
"macd_signal9": -1.96,
"macd_histogram": 0.01
},
"volatility": {
"atr14": 0.98,
"atr14_pct": 2.82,
"bb20_middle": 36.12,
"bb20_upper": 39.0,
"bb20_lower": 33.25,
"bb20_bandwidth_pct": 15.91,
"bb20_percent_b": 0.25
},
"volume": {
"obv": -19179859.0,
"obv_change_5bars": -2695352.0,
"obv_slope_20bars": -578464.71,
"cmf20": -0.3,
"volume_sma20": 875962.35,
"bar_rvol20": 0.07,
"bar_rvol20_basis": "last 20 POST bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-05T23:52:53Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "POST",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 615,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 34.49,
"ema20": 34.52,
"sma20": 34.53,
"adx14": 14.53,
"plus_di14": 53.5,
"minus_di14": 39.7
},
"momentum": {
"rsi14": 59.32,
"cci20": 64.65,
"roc5_pct": 0.69,
"roc10_pct": 0.2,
"roc20_pct": 0.4,
"macd12_26": -0.04,
"macd_signal9": -0.05,
"macd_histogram": 0.01
},
"volatility": {
"atr14": 0.06,
"atr14_pct": 0.17,
"bb20_middle": 34.53,
"bb20_upper": 34.72,
"bb20_lower": 34.35,
"bb20_bandwidth_pct": 1.09,
"bb20_percent_b": 0.86
},
"volume": {
"obv": -1140138.0,
"obv_change_5bars": 152.0,
"obv_slope_20bars": -486.02,
"cmf20": -0.25,
"volume_sma20": 627.45,
"bar_rvol20": 0.35,
"bar_rvol20_basis": "last 20 POST bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-05T23:52:53Z",
"data_as_of": null,
"availability": "populated",
"last_price": 34.57,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 299,
"last_bar_end": "2026-11-04",
"last_bar_close": 43.99,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "41.37",
"note": "16.44% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "41.47",
"note": "16.63% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "43.54",
"note": "20.59% below"
},
{
"metric": "EMA200",
"status": "NO",
"value": "51.62",
"note": "33.04% below"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "37.44 equal_lows",
"note": "2.87 away, ATR14 2.37, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "BoS bullish 42.89",
"note": "5 bars ago"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 951,
"last_bar_end": "2026-11-05T23:00:00Z",
"last_bar_close": 34.6,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "35.24",
"note": "1.91% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "36.93",
"note": "6.38% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "39.67",
"note": "12.85% below"
},
{
"metric": "EMA200",
"status": "NO",
"value": "41.41",
"note": "16.52% below"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "40.84 equal_lows",
"note": "6.27 away, ATR14 1.03, 5 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "hidden_bullish",
"note": "35 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / LL",
"note": "down"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "BoS bearish 37.07",
"note": "8 bars ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 615,
"last_bar_end": "2026-11-05T23:44:00Z",
"last_bar_close": 34.67,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "34.49",
"note": "0.23% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "34.52",
"note": "0.14% above"
},
{
"metric": "EMA50",
"status": "NO",
"value": "34.58",
"note": "0.04% below"
},
{
"metric": "EMA200",
"status": "NO",
"value": "34.73",
"note": "0.46% below"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "",
"note": "no 3-touch cluster"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "regular_bearish",
"note": "80 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / HL",
"note": "contracting"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "BoS bearish 34.51",
"note": "8 bars ago"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-05T23:52:53Z",
"data_as_of": "2026-11-05 15:55",
"availability": "populated",
"trading_date": "2026-11-05",
"previous_rth": {
"trading_date": "2026-11-04",
"high": 45.46,
"low": 43.62,
"close": 43.99,
"volume": 10026532.0
},
"current_rth": {
"open": 37.77,
"high_so_far": 37.77,
"low_so_far": 33.98,
"volume_so_far": 14770233.0,
"volume_window": "through 2026-11-05 15:55",
"elapsed_minutes": 390,
"gap_from_previous_close_pct": -14.13,
"cumulative_rvol_same_time20": 3.46,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-05T09:00:00Z",
"end": "2026-11-05T14:30:00Z",
"high": 39.45,
"low": 36.9,
"last": 37.55,
"volume": 291123.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-05T14:30:00Z",
"end": "2026-11-05T14:45:00Z",
"high": 37.83,
"low": 36.06,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 35.39,
"rth_anchor_at": "2026-11-05T14:30:00Z",
"computed_through_et": "2026-11-05 15:55",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-05T23:52:53Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-11-04",
"kind": "high",
"price": 45.46,
"bars_ago": 1,
"label": "HH",
"rsi": 58.41
},
{
"trading_date": "2026-11-02",
"kind": "high",
"price": 45.17,
"bars_ago": 3,
"label": "HH",
"rsi": 58.29
},
{
"trading_date": "2026-11-02",
"kind": "low",
"price": 42.6,
"bars_ago": 3,
"label": "HL",
"rsi": 58.29
},
{
"trading_date": "2026-10-27",
"kind": "low",
"price": 40.84,
"bars_ago": 7,
"label": "HL",
"rsi": 51.04
},
{
"trading_date": "2026-10-26",
"kind": "high",
"price": 42.89,
"bars_ago": 8,
"label": "LH",
"rsi": 52.77
},
{
"trading_date": "2026-10-23",
"kind": "low",
"price": 40.11,
"bars_ago": 9,
"label": "HL",
"rsi": 50.61
},
{
"trading_date": "2026-10-20",
"kind": "high",
"price": 44.1,
"bars_ago": 12,
"label": "HH",
"rsi": 60.76
},
{
"trading_date": "2026-10-12",
"kind": "low",
"price": 36.51,
"bars_ago": 18,
"label": "LL",
"rsi": 31.72
},
{
"trading_date": "2026-10-08",
"kind": "high",
"price": 40.16,
"bars_ago": 20,
"label": "HH",
"rsi": 39.89
},
{
"trading_date": "2026-10-06",
"kind": "high",
"price": 39.22,
"bars_ago": 22,
"label": "LH",
"rsi": 32.22
},
{
"trading_date": "2026-10-05",
"kind": "low",
"price": 37.42,
"bars_ago": 23,
"label": "LL",
"rsi": 25.8
},
{
"trading_date": "2026-10-02",
"kind": "high",
"price": 39.25,
"bars_ago": 24,
"label": "LH",
"rsi": 27.06
},
{
"trading_date": "2026-10-01",
"kind": "low",
"price": 37.51,
"bars_ago": 25,
"label": "HL",
"rsi": 26.61
},
{
"trading_date": "2026-09-30",
"kind": "high",
"price": 39.69,
"bars_ago": 26,
"label": "LH",
"rsi": 26.26
},
{
"trading_date": "2026-09-28",
"kind": "low",
"price": 37.4,
"bars_ago": 28,
"label": "LL",
"rsi": 20.59
},
{
"trading_date": "2026-09-23",
"kind": "low",
"price": 37.72,
"bars_ago": 31,
"label": "LL",
"rsi": 21.43
},
{
"trading_date": "2026-09-21",
"kind": "low",
"price": 38.28,
"bars_ago": 33,
"label": "LL",
"rsi": 22.55
},
{
"trading_date": "2026-09-10",
"kind": "low",
"price": 43.29,
"bars_ago": 40,
"label": "LL",
"rsi": 28.12
},
{
"trading_date": "2026-09-08",
"kind": "high",
"price": 47.48,
"bars_ago": 42,
"label": "LH",
"rsi": 32.29
},
{
"trading_date": "2026-09-04",
"kind": "low",
"price": 45.25,
"bars_ago": 43,
"label": "LL",
"rsi": 33.56
},
{
"trading_date": "2026-09-03",
"kind": "high",
"price": 48.67,
"bars_ago": 44,
"label": "LH",
"rsi": 32.36
},
{
"trading_date": "2026-09-01",
"kind": "low",
"price": 45.6,
"bars_ago": 46,
"label": "LL",
"rsi": 29.2
},
{
"trading_date": "2026-08-27",
"kind": "high",
"price": 51.83,
"bars_ago": 49,
"label": "LH",
"rsi": 37.27
},
{
"trading_date": "2026-08-26",
"kind": "low",
"price": 49.91,
"bars_ago": 50,
"label": "HL",
"rsi": 38.32
},
{
"trading_date": "2026-08-25",
"kind": "high",
"price": 52.57,
"bars_ago": 51,
"label": "HH",
"rsi": 37.85
},
{
"trading_date": "2026-08-19",
"kind": "high",
"price": 51.18,
"bars_ago": 55,
"label": "LH",
"rsi": 32.86
},
{
"trading_date": "2026-08-19",
"kind": "low",
"price": 48.07,
"bars_ago": 55,
"label": "LL",
"rsi": 32.86
},
{
"trading_date": "2026-08-13",
"kind": "high",
"price": 52.79,
"bars_ago": 59,
"label": "LH",
"rsi": 29.16
},
{
"trading_date": "2026-08-11",
"kind": "low",
"price": 49.5,
"bars_ago": 61,
"label": "LL",
"rsi": 24.51
},
{
"trading_date": "2026-08-05",
"kind": "high",
"price": 66.47,
"bars_ago": 65,
"label": "LH",
"rsi": 51.48
},
{
"trading_date": "2026-08-04",
"kind": "low",
"price": 63.91,
"bars_ago": 66,
"label": "LL",
"rsi": 46.4
},
{
"trading_date": "2026-08-03",
"kind": "high",
"price": 68.2,
"bars_ago": 67,
"label": "HH",
"rsi": 49.06
},
{
"trading_date": "2026-07-30",
"kind": "high",
"price": 67.24,
"bars_ago": 69,
"label": "LH",
"rsi": 50.57
},
{
"trading_date": "2026-07-29",
"kind": "low",
"price": 64.0,
"bars_ago": 70,
"label": "HL",
"rsi": 48.15
},
{
"trading_date": "2026-07-24",
"kind": "low",
"price": 62.92,
"bars_ago": 73,
"label": "LL",
"rsi": 46.4
},
{
"trading_date": "2026-07-20",
"kind": "high",
"price": 69.87,
"bars_ago": 77,
"label": "HH",
"rsi": 51.72
},
{
"trading_date": "2026-07-20",
"kind": "low",
"price": 65.76,
"bars_ago": 77,
"label": "HL",
"rsi": 51.72
},
{
"trading_date": "2026-07-16",
"kind": "low",
"price": 63.27,
"bars_ago": 79,
"label": "HL",
"rsi": 50.33
},
{
"trading_date": "2026-07-13",
"kind": "high",
"price": 68.29,
"bars_ago": 82,
"rsi": 52.55
},
{
"trading_date": "2026-07-08",
"kind": "low",
"price": 62.4,
"bars_ago": 85,
"rsi": 49.56
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 45.46,
"low20d": 33.98,
"high60d": 52.79,
"low60d": 33.98,
"high252d": 73.31,
"low252d": 34.57
},
"support_resistance": [
{
"kind": "equal_lows",
"price": 37.44,
"touches": 3,
"spread": 0.11,
"most_recent_bars_ago": 23,
"dates": ["2026-09-28", "2026-10-05", "2026-10-01"],
"tolerance": 0.24,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 58.58,
"touches": 3,
"spread": 0.14,
"most_recent_bars_ago": 107,
"dates": ["2026-06-04", "2026-05-01", "2026-04-27"],
"tolerance": 0.24,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 51.82,
"touches": 3,
"spread": 0.12,
"most_recent_bars_ago": 115,
"dates": ["2026-02-05", "2026-05-22", "2026-04-20"],
"tolerance": 0.24,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 59.76,
"touches": 3,
"spread": 0.12,
"most_recent_bars_ago": 127,
"dates": ["2026-01-28", "2026-05-06", "2026-02-13"],
"tolerance": 0.24,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "up",
"sequence": ["HL", "LH", "HL", "HL", "HH", "HH"],
"last_high": "HH",
"last_low": "HL",
"last_event": {
"kind": "CHoCh",
"direction": "bearish",
"level": 42.6,
"trading_date": "2026-11-05",
"bars_ago": 0
}
},
"structure_events": [
{
"kind": "BoS",
"direction": "bearish",
"level": 43.29,
"trading_date": "2026-09-15",
"close": 41.98,
"bars_ago": 37
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 39.22,
"trading_date": "2026-10-08",
"close": 39.78,
"bars_ago": 20
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 37.42,
"trading_date": "2026-10-12",
"close": 37.28,
"bars_ago": 18
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 40.16,
"trading_date": "2026-10-15",
"close": 41.1,
"bars_ago": 15
},
{
"kind": "BoS",
"direction": "bullish",
"level": 42.89,
"trading_date": "2026-10-28",
"close": 42.93,
"bars_ago": 6
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 42.6,
"trading_date": "2026-11-05",
"close": 34.57,
"bars_ago": 0
}
],
"rsi_divergences": [
{
"type": "hidden_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-08-13",
"price": 52.79,
"rsi": 29.16
},
"to": {
"trading_date": "2026-08-19",
"price": 51.18,
"rsi": 32.86
},
"span_sessions": 4,
"bars_ago": 55,
"price_change_pct": -3.05,
"rsi_change": 3.7
},
{
"type": "regular_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-08-11",
"price": 49.5,
"rsi": 24.51
},
"to": {
"trading_date": "2026-08-19",
"price": 48.07,
"rsi": 32.86
},
"span_sessions": 6,
"bars_ago": 55,
"price_change_pct": -2.89,
"rsi_change": 8.35
},
{
"type": "regular_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-09-01",
"price": 45.6,
"rsi": 29.2
},
"to": {
"trading_date": "2026-09-04",
"price": 45.25,
"rsi": 33.56
},
"span_sessions": 3,
"bars_ago": 43,
"price_change_pct": -0.77,
"rsi_change": 4.36
},
{
"type": "regular_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-10-05",
"price": 37.42,
"rsi": 25.8
},
"to": {
"trading_date": "2026-10-12",
"price": 36.51,
"rsi": 31.72
},
"span_sessions": 5,
"bars_ago": 18,
"price_change_pct": -2.43,
"rsi_change": 5.92
}
],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 43.98,
"vah": 45.39,
"val": 38.83,
"sessions": 20,
"nodes": [
{
"price": 34.24,
"volume": 1186610.0
},
{
"price": 34.42,
"volume": 1040591.0
},
{
"price": 34.61,
"volume": 1414588.0
},
{
"price": 34.8,
"volume": 1987912.0
},
{
"price": 34.99,
"volume": 1055983.0
},
{
"price": 35.17,
"volume": 351686.0
},
{
"price": 35.36,
"volume": 739929.0
},
{
"price": 35.55,
"volume": 1028968.0
},
{
"price": 35.74,
"volume": 291492.0
},
{
"price": 35.92,
"volume": 0.0
},
{
"price": 36.11,
"volume": 517332.0
},
{
"price": 36.3,
"volume": 1222705.0
},
{
"price": 36.49,
"volume": 587137.0
},
{
"price": 36.67,
"volume": 1659079.0
},
{
"price": 36.86,
"volume": 1701351.0
},
{
"price": 37.05,
"volume": 1298368.0
},
{
"price": 37.23,
"volume": 1061980.0
},
{
"price": 37.42,
"volume": 732779.0
},
{
"price": 37.61,
"volume": 578510.0
},
{
"price": 37.8,
"volume": 874937.0
},
{
"price": 37.98,
"volume": 1785040.0
},
{
"price": 38.17,
"volume": 1397270.0
},
{
"price": 38.36,
"volume": 1660808.0
},
{
"price": 38.55,
"volume": 1005848.0
},
{
"price": 38.73,
"volume": 555666.0
},
{
"price": 38.92,
"volume": 470721.0
},
{
"price": 39.11,
"volume": 1157850.0
},
{
"price": 39.3,
"volume": 83898.0
},
{
"price": 39.48,
"volume": 198419.0
},
{
"price": 39.67,
"volume": 97130.0
},
{
"price": 39.86,
"volume": 207577.0
},
{
"price": 40.05,
"volume": 64929.0
},
{
"price": 40.23,
"volume": 607022.0
},
{
"price": 40.42,
"volume": 746421.0
},
{
"price": 40.61,
"volume": 1257071.0
},
{
"price": 40.8,
"volume": 1168549.0
},
{
"price": 40.98,
"volume": 2230485.0
},
{
"price": 41.17,
"volume": 2353252.0
},
{
"price": 41.36,
"volume": 1532412.0
},
{
"price": 41.55,
"volume": 2884940.0
},
{
"price": 41.73,
"volume": 3769276.0
},
{
"price": 41.92,
"volume": 3284852.0
},
{
"price": 42.11,
"volume": 3146432.0
},
{
"price": 42.3,
"volume": 2247973.0
},
{
"price": 42.48,
"volume": 1442528.0
},
{
"price": 42.67,
"volume": 2121428.0
},
{
"price": 42.86,
"volume": 3356298.0
},
{
"price": 43.05,
"volume": 1028379.0
},
{
"price": 43.23,
"volume": 1015900.0
},
{
"price": 43.42,
"volume": 1836963.0
},
{
"price": 43.61,
"volume": 2775805.0
},
{
"price": 43.8,
"volume": 4302625.0
},
{
"price": 43.98,
"volume": 5868675.0
},
{
"price": 44.17,
"volume": 1322586.0
},
{
"price": 44.36,
"volume": 858982.0
},
{
"price": 44.55,
"volume": 2451629.0
},
{
"price": 44.73,
"volume": 3176574.0
},
{
"price": 44.92,
"volume": 1187275.0
},
{
"price": 45.11,
"volume": 631118.0
},
{
"price": 45.3,
"volume": 330054.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-05",
"formula_version": null,
"pp": 35.24,
"r1": 36.49,
"s1": 32.65,
"r2": 39.08,
"s2": 31.39
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-05T23:52:53Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": -21.77,
"excess_return_5d_pp": -19.71,
"excess_return_10d_pp": -16.21,
"excess_return_20d_pp": -10.83,
"ratio": 0.05,
"ratio_sma20": 0.05,
"ratio_high20d": 0.06,
"beta60d": 1.32,
"correlation60d": 0.24
},
"vs_sector": {
"symbol": "XLY",
"excess_return_3d_pp": -20.72,
"excess_return_5d_pp": -22.22,
"excess_return_10d_pp": -19.44,
"excess_return_20d_pp": -18.36,
"ratio": 0.29,
"ratio_sma20": 0.36
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T23:52:53Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLY",
"last": null,
"return_5d_pct": 0.82,
"cumulative_rvol_same_time20": 1.66
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T23:52:53Z",
"data_as_of": null,
"availability": "populated",
"vix": 28.18,
"vix_change_points": 11.57,
"vix_sma20": 17.57,
"vix3m": 25.55,
"vix_to_vix3m_ratio": 1.1
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T23:52:53Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.61,
"treasury_10y_yield_pct": 4.95,
"curve_10y_2y_pp": 0.34,
"hy_oas_bps": 344.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-05T23:52:53Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q3",
"period_end": "2026-09-30",
"published_at": "2026-11-04T23:07:58Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "USD",
"revenue": 549839000.0,
"revenue_yoy_pct": 29.81,
"gross_margin_pct": 23.96,
"operating_margin_pct": 9.61,
"eps_diluted": 0.2,
"eps_consensus": 0.24,
"eps_actual_reported": 0.25,
"eps_surprise_pct": 3.82
},
"ttm": {
"market_cap": 6492467110.0,
"net_debt_to_ebitda": 3.47,
"current_ratio": 1.03,
"forward_pe": null,
"trailing_pe": 44.32,
"price_to_sales": 3.23,
"price_to_book": 5.75,
"dividend_yield_pct": 0.0,
"debt_to_equity": 1.56
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-11-05",
"firm": "BNP Paribas",
"from_grade": "Outperform",
"to_grade": "Outperform",
"action": "maintain"
},
{
"date": "2026-11-05",
"firm": "Keybanc",
"from_grade": "Overweight",
"to_grade": "Overweight",
"action": "maintain"
},
{
"date": "2026-11-05",
"firm": "TD Cowen",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-11-05",
"firm": "Stephens & Co.",
"from_grade": "Overweight",
"to_grade": "Overweight",
"action": "maintain"
},
{
"date": "2026-11-05",
"firm": "Wells Fargo",
"from_grade": "Overweight",
"to_grade": "Overweight",
"action": "maintain"
}
],
"analyst_targets": {
"symbol": "BROS",
"targetHigh": 82,
"targetLow": 50,
"targetConsensus": 65.47,
"targetMedian": 68
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2027-02-11",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": 0.25,
"revenue_consensus": 566863400.0,
"observed_at": "2026-11-05T23:52:53Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-05T23:52:53Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "BROS",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-05T18:49:17Z",
"headline": "Dutch Bros earnings analysis: questions answered and next catalysts",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-05T18:19:17Z",
"headline": "Dutch Bros earnings analysis: questions answered and next catalysts By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-05T18:06:29Z",
"headline": "Stocks making the biggest moves midday: Micron, Tesla, Tripadvisor, AppLovin, Nvidia & more",
"source": "CNBC"
},
{
"published_at": "2026-11-05T18:05:03Z",
"headline": "Brand conviction shines light on entertainment industry's culture of silence",
"source": "Reuters"
},
{
"published_at": "2026-11-05T17:04:21Z",
"headline": "Jim Cramer says the AI trade is not going away as Nasdaq enters correction",
"source": "CNBC"
},
{
"published_at": "2026-11-05T14:26:43Z",
"headline": "Jim Cramer's top 10 things to watch in the stock market Thursday",
"source": "CNBC"
},
{
"published_at": "2026-11-05T14:15:00Z",
"headline": "BROS Q3 Earnings Call Highlights Growth Plans and Consumer Caution",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-11-05T14:12:02Z",
"headline": "Bill Ackman Says Long-Term Investors Can Benefit From a Broken Market. Here's the Price I'd Pay for Netflix Stock.",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-05T14:03:20Z",
"headline": "Wednesday's top insider buys and sells: Intel CEO adds $9.7M stake By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-05T13:33:21Z",
"headline": "Liberty Media Ends Super-Voting Shares, Diluting Malone's Power",
"source": "Bloomberg Business"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T23:52:53Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 817
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "65K",
"previous": "29K",
"actual": null,
"minutes_until": 817
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 817
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-05T23:52:53Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 5141330.36,
"average_daily_dollar_volume20": 139914988.15,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-05T23:52:53Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261105",
"published_at": "2026-11-05",
"observed_at": "2026-11-05T23:52:53Z",
"venue_scope": "off_exchange",
"short_volume": 2567211.0,
"reported_total_volume": 6706013.0,
"short_volume_fraction": 0.38
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-05T23:52:53Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 44.95,
"put_call_volume_ratio": 0.79,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 11.0
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 34.67,
"net_exposure": -19165.1,
"flip_level": null,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 50.0,
"gex": 19759.43
},
{
"strike": 40.0,
"gex": 18884.79
},
{
"strike": 45.0,
"gex": 17019.04
}
],
"put_walls": [
{
"strike": 40.0,
"gex": -60579.38
},
{
"strike": 35.0,
"gex": -10480.03
},
{
"strike": 41.0,
"gex": -8223.86
}
],
"by_strike": {
"columns": ["strike", "call_gex", "put_gex", "net_gex"],
"rows": [
[27.5, 57.27, -478.13, -420.86],
[28.0, 50.0, -370.69, -320.69],
[29.0, 12.02, -80.16, -68.14],
[30.0, 2150.01, -2752.63, -602.62],
[30.5, 24.95, -2.72, 22.23],
[31.0, 39.37, -54.61, -15.25],
[31.5, 39.59, -63.5, -23.91],
[32.0, 186.13, -3874.79, -3688.66],
[32.5, 258.57, -3418.57, -3160.0],
[33.0, 39.75, -953.59, -913.83],
[33.5, 34.71, -2358.65, -2323.94],
[34.0, 46.03, -1163.06, -1117.03],
[34.5, 48.63, -877.77, -829.14],
[35.0, 3898.65, -10480.03, -6581.38],
[35.5, 36.37, -622.45, -586.09],
[36.0, 90.63, -2597.14, -2506.51],
[36.5, 5.47, -560.79, -555.33],
[37.0, 1945.6, -6595.0, -4649.4],
[37.5, 2600.98, -6976.13, -4375.15],
[38.0, 351.77, -4723.63, -4371.86],
[38.5, 29.8, -863.24, -833.44],
[39.0, 333.23, -1976.24, -1643.01],
[39.5, 53.52, -882.43, -828.91],
[40.0, 18884.79, -60579.38, -41694.59],
[40.5, 1335.87, -3370.59, -2034.72]
]
}
},
"greek_exposure": {
"availability": "populated",
"by_strike": {
"columns": [],
"rows": []
},
"totals": {
"net_delta": -507073.53,
"call_delta": 1649191.89,
"put_delta": -2156265.42,
"net_charm": null,
"net_vanna": null
}
},
"net_premium_session": {
"net_call_premium": "-566511.00",
"net_put_premium": "24019.00",
"bullish_premium": "2153657.00",
"bearish_premium": "2744187.00",
"gex_call": "138389.3461",
"gex_put": "-157554.4414",
"gex_net": -19165.1,
"gex_ratio": "1.1384867826902753",
"gex_net_change": "-78295.8504",
"gex_date": "2026-11-05"
},
"max_pain": {
"availability": "not_populated",
"by_expiry": {
"columns": ["expiry", "max_pain", "next_lower_strike", "next_upper_strike"],
"rows": []
},
"front_expiry_max_pain": null,
"front_expiry_distance_pct": null
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "populated",
"term_structure": {
"front_month_annualized_pct": 0.56,
"slope_30d_to_90d_pp": 0.66,
"state": "mild_contango"
},
"realized_vs_implied": {
"realized_vol_20d_annualized_pct": 0.56,
"implied_vol_30d_annualized_pct": 0.56,
"spread_pp": 0.0
},
"variance_risk_premium": {
"latest": 0.0,
"window_days": 20,
"percentile_252d": null
},
"risk_reversal_skew": {
"delta": 25,
"latest": null,
"percentile_252d": null,
"direction": null
},
"iv_changes": {
"iv30d_1d_change_pp": 0.69,
"iv30d_1w_change_pp": 0.71,
"iv30d_1m_change_pp": 0.66
}
},
"material_flow": [
{
"open_interest": 89,
"sector": "Consumer Cyclical",
"executed_at": "2026-11-05T20:40:07.141000Z",
"option_chain_id": "BROS290119P00037500",
"option_type": "put",
"size": 20,
"nbbo_bid": "10.20",
"underlying_price": "34.61",
"expiry": "2029-01-19",
"volume": 23,
"price": "11.00",
"delta": "-0.32442619781036",
"strike": "37.5",
"nbbo_ask": "11.70",
"premium": "22000.00",
"implied_volatility": "0.577964472108675",
"underlying_symbol": "BROS",
"side": "BUY",
"equity_type": "Common Stock"
}
],
"oi_changes": {
"net_call_oi_change": 3400,
"net_put_oi_change": 2664,
"top": [
{
"strike": 41.0,
"oi_change": 1321,
"type": "put"
},
{
"strike": 51.0,
"oi_change": 1117,
"type": "call"
},
{
"strike": 55.0,
"oi_change": 786,
"type": "call"
},
{
"strike": 49.0,
"oi_change": 460,
"type": "call"
},
{
"strike": 54.0,
"oi_change": 266,
"type": "call"
}
]
},
"hot_chains": [
{
"delta": -1.0,
"gamma": 4.8e-05,
"open_interest": 1402,
"volume": 1206,
"last_price": "6.45",
"option_symbol": "BROS261106P00041000",
"avg_price": "4.521476",
"bid_volume": 1156,
"ask_volume": 19,
"implied_volatility": "2.750100659591001",
"nbbo_ask": "6.8",
"nbbo_bid": "5.6",
"total_premium": "545290",
"underlying_symbol": "BROS",
"expires": "2026-11-06",
"option_type": "put",
"strike": 41.0,
"iv": "2.750100659591001"
},
{
"delta": 0.31,
"gamma": 0.04,
"open_interest": 1823,
"volume": 897,
"last_price": "1.63",
"option_symbol": "BROS270115C00040000",
"avg_price": "1.655128",
"bid_volume": 569,
"ask_volume": 286,
"implied_volatility": "0.554500866393115",
"nbbo_ask": "1.6",
"nbbo_bid": "1.3",
"total_premium": "148465",
"underlying_symbol": "BROS",
"expires": "2027-01-15",
"option_type": "call",
"strike": 40.0,
"iv": "0.554500866393115"
},
{
"delta": -0.57,
"gamma": 0.2,
"open_interest": 595,
"volume": 832,
"last_price": "0.89",
"option_symbol": "BROS261106P00035000",
"avg_price": "0.998329",
"bid_volume": 604,
"ask_volume": 220,
"implied_volatility": "0.981019439133236",
"nbbo_ask": "1.3",
"nbbo_bid": "0.7",
"total_premium": "83061",
"underlying_symbol": "BROS",
"expires": "2026-11-06",
"option_type": "put",
"strike": 35.0,
"iv": "0.981019439133236"
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-05T23:52:53Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": [
{
"filed_at": "2026-11-04",
"transacted_at": "2026-11-02",
"insider_name": "Boersma Travis",
"insider_title": "director, 10 percent owner, officer: Executive Chairman of Board",
"transaction_code": "S-Sale",
"shares": 622101.0,
"price_per_share": 44.55,
"shares_owned_after": 3494081.0
},
{
"filed_at": "2026-11-04",
"transacted_at": "2026-11-02",
"insider_name": "Boersma Travis",
"insider_title": "director, 10 percent owner, officer: Executive Chairman of Board",
"transaction_code": "S-Sale",
"shares": 5591.0,
"price_per_share": 45.01,
"shares_owned_after": 3488490.0
},
{
"filed_at": "2026-11-04",
"transacted_at": "2026-11-03",
"insider_name": "Boersma Travis",
"insider_title": "director, 10 percent owner, officer: Executive Chairman of Board",
"transaction_code": "S-Sale",
"shares": 256708.0,
"price_per_share": 44.06,
"shares_owned_after": 3231782.0
},
{
"filed_at": "2026-11-04",
"transacted_at": "2026-11-04",
"insider_name": "Boersma Travis",
"insider_title": "director, 10 percent owner, officer: Executive Chairman of Board",
"transaction_code": "S-Sale",
"shares": 499041.0,
"price_per_share": 44.59,
"shares_owned_after": 2732741.0
},
{
"filed_at": "2026-11-04",
"transacted_at": "2026-11-04",
"insider_name": "Boersma Travis",
"insider_title": "director, 10 percent owner, officer: Executive Chairman of Board",
"transaction_code": "S-Sale",
"shares": 173891.0,
"price_per_share": 45.14,
"shares_owned_after": 2558850.0
},
{
"filed_at": "2026-11-04",
"transacted_at": "2026-11-02",
"insider_name": "Boersma Travis",
"insider_title": "director, 10 percent owner, officer: Executive Chairman of Board",
"transaction_code": "S-Sale",
"shares": 332150.0,
"price_per_share": 44.55,
"shares_owned_after": 1865910.0
},
{
"filed_at": "2026-11-04",
"transacted_at": "2026-11-02",
"insider_name": "Boersma Travis",
"insider_title": "director, 10 percent owner, officer: Executive Chairman of Board",
"transaction_code": "S-Sale",
"shares": 2986.0,
"price_per_share": 45.01,
"shares_owned_after": 1862924.0
},
{
"filed_at": "2026-11-04",
"transacted_at": "2026-11-03",
"insider_name": "Boersma Travis",
"insider_title": "director, 10 percent owner, officer: Executive Chairman of Board",
"transaction_code": "S-Sale",
"shares": 137060.0,
"price_per_share": 44.06,
"shares_owned_after": 1725864.0
}
]
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-05T23:52:53Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "BROS",
"days": [
{
"date": "2026-11-05",
"close": 34.57,
"vwap": 35.39,
"volume": 14790368,
"vwap_discount_pct": 2.38
},
{
"date": "2026-11-04",
"close": 43.99,
"vwap": 42.81,
"volume": 10026532,
"vwap_discount_pct": -2.69
},
{
"date": "2026-11-03",
"close": 43.58,
"vwap": 43.77,
"volume": 3956997,
"vwap_discount_pct": 0.44
},
{
"date": "2026-11-02",
"close": 43.87,
"vwap": 44.32,
"volume": 5833277,
"vwap_discount_pct": 1.03
},
{
"date": "2026-10-30",
"close": 42.87,
"vwap": 43.05,
"volume": 3497218,
"vwap_discount_pct": 0.41
}
],
"avg_vwap_discount_pct": 0.31,
"signal": "Accumulation"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-05T23:52:53Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLY",
"aum_usd": 23392588360.0,
"expense_ratio_pct": 0.09,
"holdings_count": 52,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-12", 50000.0, 5950000.0, 117.89, 4256791],
["2026-08-13", 0.0, 0.0, 118.45, 4312085],
["2026-08-14", 100000.0, 11800000.0, 118.2, 3699898],
["2026-08-17", -150000.0, -17550000.0, 116.75, 5612093],
["2026-08-18", 100000.0, 11700000.0, 116.36, 5115945],
["2026-08-19", -950000.0, -112100000.0, 118.59, 6435715],
["2026-08-20", -300000.0, -35100000.0, 116.68, 4986151],
["2026-08-21", -600000.0, -70800000.0, 118.02, 5985017],
["2026-08-24", -350000.0, -41300000.0, 118.3, 4463123],
["2026-08-25", -250000.0, -29500000.0, 117.95, 4083122],
["2026-08-26", -550000.0, -64350000.0, 117.16, 3100312],
["2026-08-27", 0.0, 0.0, 115.88, 4810356],
["2026-08-28", 300000.0, 35100000.0, 117.21, 4248098],
["2026-08-31", -450000.0, -52650000.0, 116.59, 4639447],
["2026-09-01", 5100000.0, 586500000.0, 114.59, 5641726],
["2026-09-02", -5850000.0, -672750000.0, 114.86, 4083943],
["2026-09-03", -350000.0, -40600000.0, 116.46, 5319547],
["2026-09-04", 300000.0, 34500000.0, 114.91, 4929479],
["2026-09-08", -1600000.0, -182400000.0, 113.99, 6525253],
["2026-09-09", -1150000.0, -129950000.0, 112.46, 6473403],
["2026-09-10", -1300000.0, -145600000.0, 111.96, 5623098],
["2026-09-11", -600000.0, -67800000.0, 112.96, 4387418],
["2026-09-14", 0.0, 0.0, 112.85, 5029122],
["2026-09-15", -200000.0, -22400000.0, 110.88, 5884753],
["2026-09-16", 5550000.0, 616050000.0, 110.18, 6312081],
["2026-09-17", 600000.0, 67200000.0, 111.39, 4079693],
["2026-09-18", 500000.0, 55500000.0, 111.03, 4753041],
["2026-09-21", 0.0, 0.0, 112.23, 4571362],
["2026-09-22", 600000.0, 67800000.0, 112.33, 7120447],
["2026-09-23", 350000.0, 38850000.0, 110.65, 6461920],
["2026-09-24", 0.0, 0.0, 110.32, 4716069],
["2026-09-25", -200000.0, -22000000.0, 110.56, 5932061],
["2026-09-28", 650000.0, 70850000.0, 109.0, 6122955],
["2026-09-29", -100000.0, -10900000.0, 109.15, 7569287],
["2026-09-30", -1950000.0, -212550000.0, 108.84, 5383339],
["2026-10-01", -750000.0, -81750000.0, 108.81, 7110311],
["2026-10-02", -150000.0, -16500000.0, 110.04, 7935796],
["2026-10-05", 450000.0, 49500000.0, 110.42, 6269373],
["2026-10-06", 700000.0, 77700000.0, 111.72, 5140458],
["2026-10-07", 750000.0, 83250000.0, 111.36, 5882527],
["2026-10-08", -400000.0, -44400000.0, 111.71, 5365682],
["2026-10-09", -250000.0, -28250000.0, 112.85, 6470298],
["2026-10-12", 0.0, 0.0, 112.27, 3667292],
["2026-10-13", -50000.0, -5600000.0, 112.36, 5276210],
["2026-10-14", 50000.0, 5600000.0, 111.5, 7893022],
["2026-10-15", -700000.0, -79100000.0, 113.41, 5923261],
["2026-10-16", 150000.0, 16950000.0, 112.46, 15914445],
["2026-10-19", -3150000.0, -359100000.0, 114.46, 6125963],
["2026-10-20", -1700000.0, -195500000.0, 115.5, 7211627],
["2026-10-21", 1350000.0, 156600000.0, 115.53, 6377176],
["2026-10-22", -500000.0, -57500000.0, 115.01, 7885011],
["2026-10-23", 1800000.0, 205200000.0, 113.1, 1882013],
["2026-10-26", 0.0, 0.0, 114.26, 6563824],
["2026-10-27", 750000.0, 86250000.0, 115.45, 5744215],
["2026-10-28", 300000.0, 34500000.0, 115.33, 6220881],
["2026-10-29", -350000.0, -40600000.0, 116.2, 5866770],
["2026-10-30", 350000.0, 40250000.0, 115.38, 9870238],
["2026-11-02", -1600000.0, -188800000.0, 118.16, 10533574],
["2026-11-03", 750000.0, 88500000.0, 117.33, 9512916],
["2026-11-04", -1950000.0, -235950000.0, 122.33, 17147925]
],
"coverage": {
"first": "2026-08-12",
"last": "2026-11-04",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": -336600000.0,
"sum_20d_usd": -600950000.0,
"sum_20d_pct_of_aum": -2.57
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": 12.4,
"D": 69.0,
"P": -142.5,
"O": -4.6,
"C": 18.0,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -100.0,
"T": -100.0,
"RS": -100.0,
"V": -312.6,
"F": -100.0,
"OI": 12.1,
"S": 39.9,
"IV": 100.0,
"B": null,
"Liquidity": 28.7,
"OpeningConfidence": 0.0,
"FlowAgreement": 25.0,
"StrikeBreadth": 16.7
},
"drivers": ["- price/volume -313", "- aggressive flow -100", "+ IV behaviour +100", "- momentum -100", "- trend -100"]
},
"intraday": {
"h1_trend": "down",
"h1_last": 34.77,
"h1_ema9": 36.98,
"h1_ema21": 39.8,
"m15_trend": "flat",
"m15_last": 34.87,
"m15_ema9": 34.78,
"m15_ema21": 35.65,
"rvol_intraday": 3.46,
"as_of_et": "2026-11-05 15:55"
},
"premarket_path": "04:00 36.90 -> 06:20 37.80 -> 07:20 37.65 -> 08:15 39.04 -> 09:10 37.65 -> 09:25 37.55",
"structure_checks": {
"price_above_all": false,
"ema_stacked": false,
"ema20_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_20ema": false
},
"dist_20ema_pct": -16.6,
"momentum_checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": false,
"near_high": false
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 106,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 104,
"pct": 98
},
{
"name": "Woodie Pivot Touch",
"count": 96,
"pct": 91
},
{
"name": "PDH/PDL Touch",
"count": 91,
"pct": 86
},
{
"name": "Open Retracement",
"count": 74,
"pct": 70
},
{
"name": "Gap Fill",
"count": 74,
"pct": 70
},
{
"name": "Darvas Box",
"count": 33,
"pct": 31
},
{
"name": "High Vol Open",
"count": 20,
"pct": 19
},
{
"name": "Power Hour",
"count": 11,
"pct": 10
}
],
"sector_trend": {
"etf_trend": "up",
"leading": false,
"rs_5d": -22.22
},
"trend_dir_20d": "chop"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 200,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["quote", "ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"on_missing_critical_data": "NO_ACTION",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "WARN",
"checked_at": "2026-11-05T23:52:53Z",
"critical_issues": [],
"warnings": ["corporate_actions was requested but came back empty"],
"missing_fields": ["corporate_actions"],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}