{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-04T21:30:05Z",
"generated_at": "2026-11-04T21:30:05Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "POST"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "BRKR",
"name": "Bruker Corporation",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NASDAQ",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Healthcare",
"industry": "Medical - Devices",
"sector_etf": "XLV"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-04T21:30:05Z",
"data_as_of": null,
"availability": "populated",
"adjustment_as_of": "2026-11-04T21:30:05Z",
"records": [
{
"type": "CD",
"ex_date": "2026-09-21",
"record_date": "2026-09-21",
"pay_date": "2026-10-07",
"cash_amount": 0.05,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-06-22",
"record_date": "2026-06-22",
"pay_date": "2026-07-07",
"cash_amount": 0.05,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-03-23",
"record_date": "2026-03-23",
"pay_date": "2026-04-07",
"cash_amount": 0.05,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2025-12-08",
"record_date": "2025-12-08",
"pay_date": "2026-01-02",
"cash_amount": 0.05,
"frequency": 4
}
]
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-04T21:30:05Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-04",
"open_utc": "2026-11-04T14:30:00Z",
"close_utc": "2026-11-04T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-04T21:30:05Z",
"data_as_of": "2026-11-04T21:00:01Z",
"availability": "populated",
"last": 63.79,
"last_trade_at": null,
"bid": null,
"bid_size_shares": null,
"ask": null,
"ask_size_shares": null,
"quote_age_seconds": 1804,
"last_session": "POST",
"nbbo_at": null,
"spread": null,
"spread_bps": null,
"current_session_volume_shares": 7403523.0,
"previous_rth_close": 64.1,
"previous_rth_date": "2026-11-04",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-04T20:07:43Z",
"data_as_of": "2026-11-04",
"availability": "populated",
"stale": false,
"age_seconds": 4942.3,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-27", "RTH", 34.2, 34.38, 33.18, 33.59, 2572900, true],
["2025-08-28", "RTH", 33.65, 33.81, 32.78, 33.46, 1619833, true],
["2025-08-29", "RTH", 33.62, 34.22, 33.38, 33.98, 1844603, true],
["2025-09-02", "RTH", 33.76, 33.84, 32.35, 33.23, 1659400, true],
["2025-09-03", "RTH", 29.8, 30.58, 28.53, 29.35, 18329700, true],
["2025-09-04", "RTH", 29.31, 30.09, 28.95, 29.79, 16930049, true],
["2025-09-05", "RTH", 29.96, 30.9, 29.9, 30.83, 8540019, true],
["2025-09-08", "RTH", 30.85, 31.05, 29.84, 30.8, 3637049, true],
["2025-09-09", "RTH", 31.01, 31.41, 30.35, 31.18, 3079277, true],
["2025-09-10", "RTH", 31, 31.62, 30.31, 30.49, 3554951, true],
["2025-09-11", "RTH", 30.52, 32.21, 30.52, 32.07, 3664647, true],
["2025-09-12", "RTH", 32.07, 32.56, 30.88, 30.91, 2839619, true],
["2025-09-15", "RTH", 30.93, 32.15, 30.91, 32.07, 5977191, true],
["2025-09-16", "RTH", 32.04, 33.76, 31.7, 33.26, 3720600, true],
["2025-09-17", "RTH", 33.33, 34.44, 31.99, 32.11, 4724528, true],
["2025-09-18", "RTH", 32.9, 34, 32.47, 33.27, 4160906, true],
["2025-09-19", "RTH", 33.09, 33.67, 32.69, 33.17, 4516545, true],
["2025-09-22", "RTH", 33.32, 33.34, 32.33, 32.78, 4605001, true],
["2025-09-23", "RTH", 33, 34.15, 32.93, 33.31, 3458932, true],
["2025-09-24", "RTH", 33.23, 33.55, 31.73, 32.01, 3425130, true],
["2025-09-25", "RTH", 31.31, 31.78, 30.75, 30.78, 4060206, true],
["2025-09-26", "RTH", 30.78, 31.51, 30.75, 31.04, 3098314, true],
["2025-09-29", "RTH", 31.18, 31.3, 30.09, 30.88, 3010163, true],
["2025-09-30", "RTH", 30.91, 32.52, 30.69, 32.49, 5398904, true],
["2025-10-01", "RTH", 32.54, 34.92, 32.52, 34.72, 4719700, true],
["2025-10-02", "RTH", 34.86, 36.15, 34.46, 34.83, 3995109, true],
["2025-10-03", "RTH", 35.77, 37.64, 34.99, 36.98, 4355566, true],
["2025-10-06", "RTH", 36.89, 36.95, 35.66, 36.46, 3417343, true],
["2025-10-07", "RTH", 36.75, 36.88, 34.37, 34.56, 2820200, true],
["2025-10-08", "RTH", 34.64, 35.37, 34.1, 34.63, 2660621, true],
["2025-10-09", "RTH", 34.84, 37.25, 34.67, 35.93, 5610500, true],
["2025-10-10", "RTH", 36.2, 36.69, 34.83, 35.28, 3703127, true],
["2025-10-13", "RTH", 35.83, 37.11, 35.57, 36.23, 3254961, true],
["2025-10-14", "RTH", 35.68, 37.1, 35.56, 36.52, 2259600, true],
["2025-10-15", "RTH", 36.66, 37.8, 36.09, 36.2, 3878811, true],
["2025-10-16", "RTH", 36.82, 38.73, 36.52, 38.2, 4243429, true],
["2025-10-17", "RTH", 37.97, 38.63, 36.7, 36.98, 2473900, true],
["2025-10-20", "RTH", 37.52, 38.75, 37.29, 38.11, 1625597, true],
["2025-10-21", "RTH", 38.62, 39.76, 38.6, 38.78, 2262710, true],
["2025-10-22", "RTH", 39.09, 40.23, 38.59, 38.95, 1990248, true],
["2025-10-23", "RTH", 39.28, 40.32, 38.95, 39.71, 2678787, true],
["2025-10-24", "RTH", 41.02, 41.08, 38.94, 39, 3353855, true],
["2025-10-27", "RTH", 38.82, 39.42, 38.36, 38.64, 1991048, true],
["2025-10-28", "RTH", 38.68, 39.39, 38.09, 38.72, 2118021, true],
["2025-10-29", "RTH", 38.47, 38.97, 37.45, 37.74, 2796210, true],
["2025-10-30", "RTH", 37.36, 37.72, 36.17, 36.4, 3351920, true],
["2025-10-31", "RTH", 36.31, 39.22, 36.06, 38.94, 4788400, true],
["2025-11-03", "RTH", 37.74, 39.87, 37, 38.71, 4255168, true],
["2025-11-04", "RTH", 38.63, 40.69, 38.28, 40.38, 5128439, true],
["2025-11-05", "RTH", 39.45, 40.74, 39.19, 40.2, 3326642, true],
["2025-11-06", "RTH", 40.07, 40.44, 38.75, 39.31, 2612070, true],
["2025-11-07", "RTH", 38.71, 40.08, 38.43, 39.93, 2321527, true],
["2025-11-10", "RTH", 40.11, 40.98, 39.91, 40.78, 1929900, true],
["2025-11-11", "RTH", 40.6, 41.81, 40.5, 41.73, 2282100, true],
["2025-11-12", "RTH", 41.19, 42.77, 41.01, 42.49, 2800400, true],
["2025-11-13", "RTH", 41.98, 43.37, 41.71, 41.79, 2669800, true],
["2025-11-14", "RTH", 41.18, 42.09, 40.64, 41.62, 1776200, true],
["2025-11-17", "RTH", 41.47, 42.69, 40.91, 41.77, 2427166, true],
["2025-11-18", "RTH", 41.7, 43.15, 41.5, 42.66, 2885400, true],
["2025-11-19", "RTH", 42.66, 43.72, 42.66, 43.39, 2522809, true],
["2025-11-20", "RTH", 44.36, 45.74, 43.61, 43.84, 2979600, true],
["2025-11-21", "RTH", 44.2, 47.53, 43.84, 47.27, 2855310, true],
["2025-11-24", "RTH", 47.03, 47.81, 46.26, 47.56, 2157000, true],
["2025-11-25", "RTH", 47.43, 49.72, 47.33, 49.33, 3009353, true],
["2025-11-26", "RTH", 49.46, 49.46, 47.94, 49.03, 2520400, true],
["2025-11-28", "RTH", 49, 49.19, 48.48, 48.81, 1048522, true],
["2025-12-01", "RTH", 48.62, 49.39, 47.58, 47.86, 2641700, true],
["2025-12-02", "RTH", 47.82, 48.26, 47.03, 47.29, 2296500, true],
["2025-12-03", "RTH", 47.29, 48.8, 47.29, 47.86, 1589247, true],
["2025-12-04", "RTH", 47.39, 48.84, 45.37, 48.38, 2615575, true],
["2025-12-05", "RTH", 48.36, 48.72, 47.44, 48.03, 2216844, true],
["2025-12-08", "RTH", 47.66, 47.97, 45.31, 46, 2513805, true],
["2025-12-09", "RTH", 44.99, 46.41, 44.96, 45.36, 1838113, true],
["2025-12-10", "RTH", 46.83, 47.88, 46.26, 46.92, 3417401, true],
["2025-12-11", "RTH", 46.76, 47.33, 45.9, 46.37, 2466124, true],
["2025-12-12", "RTH", 46.37, 47.9, 45, 45.13, 1712339, true],
["2025-12-15", "RTH", 46.34, 46.57, 44.71, 45.67, 1425233, true],
["2025-12-16", "RTH", 46.03, 46.05, 44.11, 44.96, 1474549, true],
["2025-12-17", "RTH", 44.75, 45.92, 44.23, 44.41, 1367821, true],
["2025-12-18", "RTH", 44.97, 45.66, 44.39, 44.66, 1539215, true],
["2025-12-19", "RTH", 45.08, 46.83, 44.71, 46.48, 3002025, true],
["2025-12-22", "RTH", 46.94, 49.15, 46.51, 48.77, 3533121, true],
["2025-12-23", "RTH", 48.45, 48.45, 47.54, 48.02, 1493800, true],
["2025-12-24", "RTH", 48.11, 48.41, 47.52, 48.12, 680500, true],
["2025-12-26", "RTH", 48.03, 48.2, 47.63, 48.01, 748208, true],
["2025-12-29", "RTH", 47.92, 48.72, 47.8, 48.44, 1316616, true],
["2025-12-30", "RTH", 48.36, 48.73, 47.28, 47.51, 1221000, true],
["2025-12-31", "RTH", 47.53, 48.19, 46.99, 47.11, 1536020, true],
["2026-01-02", "RTH", 47.19, 48.31, 46.85, 48.11, 1561411, true],
["2026-01-05", "RTH", 48.06, 51.29, 47.74, 51.25, 3287806, true],
["2026-01-06", "RTH", 52.09, 53.47, 51.58, 52.67, 3864010, true],
["2026-01-07", "RTH", 52.17, 53.27, 51.95, 53.01, 1851100, true],
["2026-01-08", "RTH", 52.84, 53.09, 51.7, 52.48, 2104500, true],
["2026-01-09", "RTH", 53.6, 54.57, 52.2, 54.46, 2168669, true],
["2026-01-12", "RTH", 55, 56.22, 51.81, 53.41, 3077204, true],
["2026-01-13", "RTH", 52.9, 53.99, 49.1, 50.88, 4869400, true],
["2026-01-14", "RTH", 50.49, 50.69, 48.74, 49.14, 2996787, true],
["2026-01-15", "RTH", 49.2, 49.59, 47.84, 49.46, 3385312, true],
["2026-01-16", "RTH", 49.45, 49.85, 48.02, 48.39, 2358701, true],
["2026-01-20", "RTH", 47.33, 50.66, 46.82, 49.84, 3476335, true],
["2026-01-21", "RTH", 50.16, 52.1, 49.95, 51.95, 2040302, true],
["2026-01-22", "RTH", 52.38, 53.5, 51.6, 52.11, 1884600, true],
["2026-01-23", "RTH", 51.55, 52.08, 49.42, 50.33, 2344834, true],
["2026-01-26", "RTH", 49.75, 50.49, 48.39, 48.44, 2514308, true],
["2026-01-27", "RTH", 48.22, 49.49, 47.63, 47.67, 1394697, true],
["2026-01-28", "RTH", 47.66, 47.78, 46, 46.55, 2181944, true],
["2026-01-29", "RTH", 46.53, 46.55, 43.71, 44.23, 4038500, true],
["2026-01-30", "RTH", 44.06, 44.98, 43.53, 44.29, 1858100, true],
["2026-02-02", "RTH", 44.29, 44.29, 43.21, 43.75, 1689429, true],
["2026-02-03", "RTH", 43.65, 44.5, 42.24, 42.66, 1769119, true],
["2026-02-04", "RTH", 42.9, 43.99, 42.45, 42.56, 2326406, true],
["2026-02-05", "RTH", 42.42, 43.36, 40.71, 41.04, 2066848, true],
["2026-02-06", "RTH", 41.04, 42.46, 40.75, 41.93, 2060300, true],
["2026-02-09", "RTH", 41.55, 42.13, 40.85, 42.1, 1355000, true],
["2026-02-10", "RTH", 41.93, 42.58, 41.41, 41.58, 2156205, true],
["2026-02-11", "RTH", 41.25, 42.44, 41.21, 42.43, 3784537, true],
["2026-02-12", "RTH", 39.16, 40.48, 35.62, 37.51, 7185037, true],
["2026-02-13", "RTH", 36.94, 37.79, 36.11, 36.51, 3454800, true],
["2026-02-17", "RTH", 36.9, 38.2, 36.53, 38.12, 3629800, true],
["2026-02-18", "RTH", 38.12, 40.04, 37.99, 39.76, 2585707, true],
["2026-02-19", "RTH", 39.64, 39.85, 38.15, 38.76, 2016612, true],
["2026-02-20", "RTH", 38.31, 38.94, 37.7, 38.28, 2113974, true],
["2026-02-23", "RTH", 37.92, 40.1, 37.59, 39.56, 2453414, true],
["2026-02-24", "RTH", 39.7, 40.71, 39.03, 39.77, 2116930, true],
["2026-02-25", "RTH", 40.44, 40.44, 39.36, 39.89, 1658439, true],
["2026-02-26", "RTH", 39.89, 41.5, 39.49, 41.02, 2837400, true],
["2026-02-27", "RTH", 40.55, 40.67, 39.93, 40.11, 1860300, true],
["2026-03-02", "RTH", 39.92, 40.03, 38.56, 39.81, 1445000, true],
["2026-03-03", "RTH", 38.68, 39.48, 37.58, 39.27, 1287607, true],
["2026-03-04", "RTH", 39.56, 39.88, 38.46, 38.5, 1469110, true],
["2026-03-05", "RTH", 37.82, 39.54, 37.61, 38.5, 1940908, true],
["2026-03-06", "RTH", 37.78, 38.5, 36.52, 36.68, 1727076, true],
["2026-03-09", "RTH", 36.33, 37.45, 35.98, 37.2, 2741600, true],
["2026-03-10", "RTH", 37.36, 37.91, 36.04, 36.6, 2078990, true],
["2026-03-11", "RTH", 36.58, 37.2, 36.15, 36.81, 1200200, true],
["2026-03-12", "RTH", 36.53, 36.91, 34.99, 35.05, 2233304, true],
["2026-03-13", "RTH", 35.44, 35.92, 33.46, 33.75, 4429826, true],
["2026-03-16", "RTH", 34, 34.99, 32.37, 32.76, 3411400, true],
["2026-03-17", "RTH", 33.08, 34.24, 33.08, 33.74, 1858812, true],
["2026-03-18", "RTH", 33.6, 34.63, 33.21, 34.03, 2018600, true],
["2026-03-19", "RTH", 33.74, 34.64, 33.37, 33.63, 2013337, true],
["2026-03-20", "RTH", 33.43, 34.3, 33.17, 33.35, 2546200, true],
["2026-03-23", "RTH", 34.42, 35.09, 33.76, 34.86, 2643900, true],
["2026-03-24", "RTH", 34.46, 36.7, 34.18, 35.81, 2355500, true],
["2026-03-25", "RTH", 36.18, 37, 34.82, 35.8, 2002340, true],
["2026-03-26", "RTH", 35.34, 36.56, 35.28, 35.34, 1776310, true],
["2026-03-27", "RTH", 34.98, 35.13, 33.11, 33.72, 1982235, true],
["2026-03-30", "RTH", 33.41, 35.07, 33.34, 34.31, 1368212, true],
["2026-03-31", "RTH", 34.92, 36.57, 34.67, 36.12, 1989000, true],
["2026-04-01", "RTH", 36.63, 36.79, 35.99, 36.08, 2591832, true],
["2026-04-02", "RTH", 34.88, 37.61, 34.77, 36.76, 1458956, true],
["2026-04-06", "RTH", 36.76, 36.97, 36.23, 36.74, 1524230, true],
["2026-04-07", "RTH", 36.63, 37.01, 36, 36.67, 1449057, true],
["2026-04-08", "RTH", 39.02, 39.82, 37.82, 38.25, 1612500, true],
["2026-04-09", "RTH", 37.72, 38.29, 36.52, 37.98, 1485400, true],
["2026-04-10", "RTH", 38.04, 38.46, 37.55, 37.59, 1253608, true],
["2026-04-13", "RTH", 37.44, 39.22, 37.44, 39.05, 1368714, true],
["2026-04-14", "RTH", 39.54, 40.78, 39.3, 39.9, 1955005, true],
["2026-04-15", "RTH", 39.9, 40.75, 39.19, 39.48, 1537800, true],
["2026-04-16", "RTH", 39.48, 39.71, 38.67, 38.94, 1512300, true],
["2026-04-17", "RTH", 40.07, 40.72, 39.66, 40.7, 3136531, true],
["2026-04-20", "RTH", 40.44, 41.27, 39.69, 41.1, 3261541, true],
["2026-04-21", "RTH", 41.26, 42.64, 39.67, 40.09, 1880541, true],
["2026-04-22", "RTH", 40.57, 40.57, 39.31, 39.67, 1427800, true],
["2026-04-23", "RTH", 38.43, 38.84, 34.88, 36.22, 3159596, true],
["2026-04-24", "RTH", 36.46, 37.13, 36.24, 36.55, 1395442, true],
["2026-04-27", "RTH", 36.68, 37.08, 36.1, 36.53, 1675743, true],
["2026-04-28", "RTH", 36.34, 36.39, 35.64, 36.26, 963007, true],
["2026-04-29", "RTH", 36.09, 36.78, 33.8, 34.29, 3165677, true],
["2026-04-30", "RTH", 34.67, 36.86, 34.57, 36.71, 2319671, true],
["2026-05-01", "RTH", 36.88, 36.88, 35.7, 36.79, 1560400, true],
["2026-05-04", "RTH", 36.27, 37.19, 35.74, 36.39, 1289680, true],
["2026-05-05", "RTH", 36.53, 38.53, 36.53, 38.01, 2524100, true],
["2026-05-06", "RTH", 41.87, 43.35, 40.01, 42.3, 3145919, true],
["2026-05-07", "RTH", 42.76, 44.28, 42.62, 43.73, 2816577, true],
["2026-05-08", "RTH", 43.6, 44.43, 42.05, 44.16, 2636900, true],
["2026-05-11", "RTH", 44.44, 44.55, 42.81, 43.27, 2778947, true],
["2026-05-12", "RTH", 43.19, 44.94, 42.96, 44.73, 1917312, true],
["2026-05-13", "RTH", 44.69, 45.24, 43.76, 43.85, 6124374, true],
["2026-05-14", "RTH", 44.04, 44.99, 43.73, 44.16, 1912920, true],
["2026-05-15", "RTH", 43.9, 44.11, 42.73, 42.88, 2776800, true],
["2026-05-18", "RTH", 42.91, 43.89, 42.16, 42.75, 2086000, true],
["2026-05-19", "RTH", 42.74, 43.11, 42, 42.59, 2255224, true],
["2026-05-20", "RTH", 42.98, 44.37, 41.62, 44.26, 1865800, true],
["2026-05-21", "RTH", 44.26, 45.22, 43.34, 44.98, 1624750, true],
["2026-05-22", "RTH", 45.09, 45.9, 45.03, 45.69, 1506457, true],
["2026-05-26", "RTH", 46.01, 47.3, 44.95, 46.92, 2054756, true],
["2026-05-27", "RTH", 47.15, 48.7, 46.35, 48.62, 2503939, true],
["2026-05-28", "RTH", 49.1, 54.41, 48.95, 54.39, 4793290, true],
["2026-05-29", "RTH", 54.54, 58.98, 54.36, 58.89, 6051600, true],
["2026-06-01", "RTH", 57.39, 58.62, 56.8, 58.44, 4137002, true],
["2026-06-02", "RTH", 57.41, 58.04, 55.93, 57.31, 2537158, true],
["2026-06-03", "RTH", 57.69, 63.02, 56.56, 62.7, 4417109, true],
["2026-06-04", "RTH", 63.82, 64.54, 59.22, 59.97, 5790228, true],
["2026-06-05", "RTH", 59.38, 59.96, 56.21, 56.39, 3588287, true],
["2026-06-08", "RTH", 57.61, 58.51, 55.95, 56.26, 2732762, true],
["2026-06-09", "RTH", 57.33, 58.58, 55.16, 57.24, 2248686, true],
["2026-06-10", "RTH", 56.7, 57.66, 54.88, 54.92, 1376217, true],
["2026-06-11", "RTH", 55.45, 55.58, 53.32, 55.18, 2256033, true],
["2026-06-12", "RTH", 54.24, 55.07, 52.9, 54.23, 2371592, true],
["2026-06-15", "RTH", 54.76, 56.68, 53.48, 56.63, 3499095, true],
["2026-06-16", "RTH", 56.77, 57.33, 55.72, 55.8, 1764193, true],
["2026-06-17", "RTH", 56.08, 56.3, 54.41, 54.73, 1774970, true],
["2026-06-18", "RTH", 55.36, 57.45, 54.27, 57.23, 1979644, true],
["2026-06-22", "RTH", 57.49, 58.08, 56.31, 56.53, 2481554, true],
["2026-06-23", "RTH", 55.61, 57.32, 54.9, 55.11, 2144131, true],
["2026-06-24", "RTH", 55.89, 58.57, 55.49, 58.44, 1865188, true],
["2026-06-25", "RTH", 60.28, 62.4, 59.66, 60.89, 2794173, true],
["2026-06-26", "RTH", 60.4, 61.17, 59.79, 60.91, 2322173, true],
["2026-06-29", "RTH", 61, 61.21, 58.86, 59.71, 2039355, true],
["2026-06-30", "RTH", 60.3, 60.49, 58.69, 60.18, 2006951, true],
["2026-07-01", "RTH", 60.29, 63.04, 59.88, 60.64, 2775846, true],
["2026-07-02", "RTH", 61.4, 62.58, 60.06, 61.64, 3647054, true],
["2026-07-06", "RTH", 61.7, 61.94, 59.83, 61.34, 2445430, true],
["2026-07-07", "RTH", 61.26, 61.87, 57.65, 58.25, 2331571, true],
["2026-07-08", "RTH", 57.83, 57.92, 55.93, 57.21, 1652126, true],
["2026-07-09", "RTH", 57.8, 60.98, 57.55, 60.58, 1602538, true],
["2026-07-10", "RTH", 60.24, 60.84, 58.94, 60.06, 1150265, true],
["2026-07-13", "RTH", 59.44, 60.24, 58.46, 58.97, 1752300, true],
["2026-07-14", "RTH", 59.48, 60.26, 58.62, 59.83, 1468304, true],
["2026-07-15", "RTH", 60.25, 61.21, 57.62, 58.66, 1920724, true],
["2026-07-16", "RTH", 57.96, 59.33, 57.48, 59.25, 1556775, true],
["2026-07-17", "RTH", 57.99, 58.77, 56.74, 58.23, 2325641, true],
["2026-07-20", "RTH", 58, 58.21, 56.08, 56.17, 1838859, true],
["2026-07-21", "RTH", 55.13, 60.97, 54.8, 60.43, 2775002, true],
["2026-07-22", "RTH", 59.46, 60.74, 58.94, 59.74, 1350550, true],
["2026-07-23", "RTH", 61.16, 63.48, 60.75, 62.15, 1689026, true],
["2026-07-24", "RTH", 62.49, 62.68, 59.46, 60.45, 1243944, true],
["2026-07-27", "RTH", 60.45, 61.04, 59.05, 60.05, 1841184, true],
["2026-07-28", "RTH", 59.64, 63.26, 59.64, 62.91, 2563512, true],
["2026-07-29", "RTH", 62.59, 64.23, 60.89, 61.74, 2655487, true],
["2026-07-30", "RTH", 62.34, 64.42, 61.29, 64.34, 1984899, true],
["2026-07-31", "RTH", 64.66, 65.3, 61.25, 62.84, 1731409, true],
["2026-08-03", "RTH", 62.09, 64.47, 61.35, 64.31, 2440237, true],
["2026-08-04", "RTH", 54.07, 56.37, 50.12, 50.3, 8880722, true],
["2026-08-05", "RTH", 49.81, 52.94, 48.63, 52.47, 4797963, true],
["2026-08-06", "RTH", 51.38, 51.87, 50.78, 51.27, 1905181, true],
["2026-08-07", "RTH", 52.02, 53.47, 51.2, 53.41, 2106944, true],
["2026-08-10", "RTH", 53.14, 56.56, 53.14, 56.32, 2503142, true],
["2026-08-11", "RTH", 56.06, 57.49, 55.5, 57.02, 1769250, true],
["2026-08-12", "RTH", 57.13, 59.28, 56.73, 59.27, 2310880, true],
["2026-08-13", "RTH", 59.27, 59.73, 57.57, 57.93, 1747977, true],
["2026-08-14", "RTH", 57.6, 58.22, 56.72, 57.7, 1230720, true],
["2026-08-17", "RTH", 57.23, 58.15, 56.9, 57.67, 1808446, true],
["2026-08-18", "RTH", 56.98, 58.58, 56.8, 56.86, 1553783, true],
["2026-08-19", "RTH", 56.95, 61.84, 56.95, 58.65, 1913825, true],
["2026-08-20", "RTH", 57.07, 61.41, 57.07, 59.92, 1414809, true],
["2026-08-21", "RTH", 59.6, 60.3, 58.06, 59.56, 3199936, true],
["2026-08-24", "RTH", 59.01, 59.1, 56.9, 56.98, 1174232, true],
["2026-08-25", "RTH", 57.38, 58.19, 56, 56.85, 1626230, true],
["2026-08-26", "RTH", 56.26, 57.55, 56.26, 57.06, 2528373, true],
["2026-08-27", "RTH", 58.13, 59.52, 57.6, 59.25, 2433466, true],
["2026-08-28", "RTH", 58.68, 59.21, 56.84, 57.08, 1928404, true],
["2026-08-31", "RTH", 57.18, 58.36, 56.03, 58.01, 1859810, true],
["2026-09-01", "RTH", 57.79, 58, 55.66, 56.03, 2028255, true],
["2026-09-02", "RTH", 56.03, 59.25, 56.03, 59.02, 1899633, true],
["2026-09-03", "RTH", 59.82, 60.29, 57.47, 59.41, 1208642, true],
["2026-09-04", "RTH", 59.32, 59.79, 58.26, 58.5, 1334184, true],
["2026-09-08", "RTH", 57.58, 58.57, 56.8, 58.37, 1040677, true],
["2026-09-09", "RTH", 57.93, 58.01, 53.46, 54.43, 2959935, true],
["2026-09-10", "RTH", 53.21, 54.31, 52.58, 53.56, 1882905, true],
["2026-09-11", "RTH", 53.77, 54.33, 53.08, 53.43, 2091333, true],
["2026-09-14", "RTH", 53.11, 53.62, 51.54, 52.66, 2784968, true],
["2026-09-15", "RTH", 52.87, 56.34, 52.86, 55.75, 3010328, true],
["2026-09-16", "RTH", 56.64, 61.72, 56.61, 60.67, 4106030, true],
["2026-09-17", "RTH", 61.9, 64.42, 61.3, 63.05, 3075049, true],
["2026-09-18", "RTH", 63.37, 63.49, 60.4, 61.39, 2820376, true],
["2026-09-21", "RTH", 62.05, 62.67, 60.57, 61.58, 1597473, true],
["2026-09-22", "RTH", 62.29, 62.47, 60.91, 61.21, 1981605, true],
["2026-09-23", "RTH", 60.7, 62.59, 59.37, 59.67, 2498623, true],
["2026-09-24", "RTH", 59.17, 65, 59.17, 64, 2256914, true],
["2026-09-25", "RTH", 64.33, 65.26, 62.38, 64.18, 2525662, true],
["2026-09-28", "RTH", 63.22, 64.95, 62.37, 63.28, 2612650, true],
["2026-09-29", "RTH", 63.61, 64.79, 62.44, 64.51, 1746635, true],
["2026-09-30", "RTH", 64.32, 66.98, 63.86, 64.75, 2138854, true],
["2026-10-01", "RTH", 64.3, 64.82, 61.7, 61.94, 2378239, true],
["2026-10-02", "RTH", 62.25, 64.36, 62.25, 63.24, 2227601, true],
["2026-10-05", "RTH", 63.12, 64.48, 62.65, 63.86, 2016476, true],
["2026-10-06", "RTH", 64.67, 66.42, 59.3, 60.5, 2903789, true],
["2026-10-07", "RTH", 60.85, 61.38, 57.33, 59.72, 2907784, true],
["2026-10-08", "RTH", 59.23, 59.23, 56.29, 57.92, 2556013, true],
["2026-10-09", "RTH", 57.92, 59.56, 57.55, 58.84, 1465526, true],
["2026-10-12", "RTH", 58.75, 58.75, 55.89, 56.25, 1862982, true],
["2026-10-13", "RTH", 55.64, 56.66, 54.83, 56.19, 2171863, true],
["2026-10-14", "RTH", 55.39, 58.08, 54.57, 55.6, 2335517, true],
["2026-10-15", "RTH", 54.97, 57.01, 54.44, 56.54, 2106396, true],
["2026-10-16", "RTH", 56.45, 57.18, 54.27, 54.8, 1674222, true],
["2026-10-19", "RTH", 54.89, 56.2, 54.68, 55.37, 1911875, true],
["2026-10-20", "RTH", 55.52, 56.94, 54.85, 55.93, 1567468, true],
["2026-10-21", "RTH", 55.42, 59.49, 55.42, 59.1, 3561058, true],
["2026-10-22", "RTH", 59.11, 60.66, 55.52, 57.31, 2371664, true],
["2026-10-23", "RTH", 56.93, 57.78, 55.32, 57.59, 1219739, true],
["2026-10-26", "RTH", 57.79, 58.3, 57.27, 58.23, 2333461, true],
["2026-10-27", "RTH", 58.43, 61, 57.74, 60.74, 2384828, true],
["2026-10-28", "RTH", 60.66, 63.39, 60.55, 62, 2990657, true],
["2026-10-29", "RTH", 61.18, 62.54, 61, 62, 1502664, true],
["2026-10-30", "RTH", 60, 60.17, 56.0, 57.07, 1921334, true],
["2026-11-02", "RTH", 57.07, 57.2, 55.15, 55.69, 1894476, true],
["2026-11-03", "RTH", 57.07, 59.38, 55.8, 56.5, 4339545, true],
["2026-11-04", "RTH", 65.39, 68.98, 59.12, 64.1, 5894295, false]
],
"coverage": {
"first_start": "2025-08-27",
"last_end": "2026-11-04",
"last_complete_end": "2026-11-03",
"expected_completed_bars": null,
"received_completed_bars": 299,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-04T21:30:05Z",
"data_as_of": "2026-11-04T15:30:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-12T09:30:00-04:00", "2026-08-12T10:30:00-04:00", "RTH", 57.13, 57.96, 56.73, 57.12, 176215, true],
["2026-08-12T10:30:00-04:00", "2026-08-12T11:30:00-04:00", "RTH", 57.1, 57.73, 56.89, 57.7, 314756, true],
["2026-08-12T11:30:00-04:00", "2026-08-12T12:30:00-04:00", "RTH", 57.7, 58, 57.45, 57.58, 290097, true],
["2026-08-12T12:30:00-04:00", "2026-08-12T13:30:00-04:00", "RTH", 57.56, 57.8, 57.46, 57.59, 146421, true],
["2026-08-12T13:30:00-04:00", "2026-08-12T14:30:00-04:00", "RTH", 57.56, 58.08, 57.55, 57.77, 153915, true],
["2026-08-12T14:30:00-04:00", "2026-08-12T15:30:00-04:00", "RTH", 57.78, 58.6, 57.77, 58.55, 326938, true],
["2026-08-12T15:30:00-04:00", "2026-08-12T16:00:00-04:00", "RTH", 58.55, 59.28, 58.53, 59.28, 426781, true],
["2026-08-12T16:00:00-04:00", "2026-08-12T17:00:00-04:00", "POST", 59.27, 59.27, 59.27, 59.27, 863, true],
["2026-08-13T04:00:00-04:00", "2026-08-13T05:00:00-04:00", "PRE", 59.27, 59.27, 59.27, 59.27, 501, true],
["2026-08-13T08:00:00-04:00", "2026-08-13T09:00:00-04:00", "PRE", 59.15, 59.15, 59.15, 59.15, 299, true],
["2026-08-13T09:30:00-04:00", "2026-08-13T10:30:00-04:00", "RTH", 59.27, 59.73, 57.57, 58.75, 220853, true],
["2026-08-13T10:30:00-04:00", "2026-08-13T11:30:00-04:00", "RTH", 58.8, 58.82, 58.44, 58.76, 163164, true],
["2026-08-13T11:30:00-04:00", "2026-08-13T12:30:00-04:00", "RTH", 58.76, 58.92, 58.2, 58.45, 92204, true],
["2026-08-13T12:30:00-04:00", "2026-08-13T13:30:00-04:00", "RTH", 58.48, 58.59, 58, 58.26, 107481, true],
["2026-08-13T13:30:00-04:00", "2026-08-13T14:30:00-04:00", "RTH", 58.27, 58.39, 58.09, 58.3, 197774, true],
["2026-08-13T14:30:00-04:00", "2026-08-13T15:30:00-04:00", "RTH", 58.34, 58.6, 57.92, 58.04, 204979, true],
["2026-08-13T15:30:00-04:00", "2026-08-13T16:00:00-04:00", "RTH", 58.03, 58.09, 57.77, 57.93, 343084, true],
["2026-08-13T16:00:00-04:00", "2026-08-13T17:00:00-04:00", "POST", 57.93, 57.93, 57.93, 57.93, 21697, true],
["2026-08-14T04:00:00-04:00", "2026-08-14T05:00:00-04:00", "PRE", 57.93, 57.93, 57.5, 57.5, 992, true],
["2026-08-14T05:00:00-04:00", "2026-08-14T06:00:00-04:00", "PRE", 57.71, 57.71, 57.71, 57.71, 483, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 57.6, 58.22, 56.72, 58.12, 140359, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 57.99, 58.12, 57.55, 57.65, 104334, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 57.68, 57.92, 57.52, 57.76, 74488, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 57.73, 57.92, 57.5, 57.74, 99907, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 57.78, 57.89, 57.56, 57.6, 102866, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 57.6, 57.84, 57.58, 57.74, 200612, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 57.74, 57.81, 57.44, 57.69, 316085, true],
["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 57.7, 57.7, 57.7, 57.7, 4718, true],
["2026-08-17T06:00:00-04:00", "2026-08-17T07:00:00-04:00", "PRE", 57.7, 57.7, 57.7, 57.7, 501, true],
["2026-08-17T09:00:00-04:00", "2026-08-17T09:30:00-04:00", "PRE", 57.34, 57.34, 57.34, 57.34, 100, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 57.23, 57.7, 56.9, 57.44, 317939, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 57.47, 58.15, 57.26, 57.92, 241489, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 57.92, 58.09, 57.67, 57.83, 179607, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 57.8, 57.93, 57.58, 57.63, 127053, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 57.63, 57.74, 57.45, 57.49, 109527, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 57.49, 57.7, 57.32, 57.38, 189494, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 57.38, 57.76, 57.28, 57.69, 394918, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 57.67, 57.67, 57.67, 57.67, 15207, true],
["2026-08-18T05:00:00-04:00", "2026-08-18T06:00:00-04:00", "PRE", 57.67, 57.67, 57.67, 57.67, 503, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 56.98, 58.58, 56.98, 57.65, 258126, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 57.61, 58.23, 57.59, 57.75, 257065, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 57.74, 57.77, 57.17, 57.17, 101295, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 57.14, 57.26, 57.01, 57.08, 97715, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 57.09, 57.63, 57.01, 57.56, 98324, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 57.56, 57.6, 57.4, 57.46, 166839, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 57.47, 57.5, 56.8, 56.88, 268295, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 56.86, 56.86, 56.81, 56.86, 62457, true],
["2026-08-19T04:00:00-04:00", "2026-08-19T05:00:00-04:00", "PRE", 56.8, 56.8, 56.8, 56.8, 200, true],
["2026-08-19T07:00:00-04:00", "2026-08-19T08:00:00-04:00", "PRE", 55.86, 55.86, 55.86, 55.86, 500, true],
["2026-08-19T09:00:00-04:00", "2026-08-19T09:30:00-04:00", "PRE", 56.29, 56.29, 56.01, 56.01, 312, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 56.95, 61.84, 56.95, 59.63, 659290, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 59.63, 59.83, 58.7, 59.55, 168647, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 59.63, 59.83, 59.04, 59.35, 90056, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 59.3, 59.3, 58.57, 58.81, 100520, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 58.81, 58.95, 58.26, 58.6, 128637, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 58.59, 58.65, 58.04, 58.12, 192367, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 58.15, 58.71, 58.11, 58.65, 302431, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 58.65, 58.65, 58.65, 58.65, 11895, true],
["2026-08-19T19:00:00-04:00", "2026-08-19T20:00:00-04:00", "POST", 58.65, 58.65, 58.65, 58.65, 204, true],
["2026-08-20T04:00:00-04:00", "2026-08-20T05:00:00-04:00", "PRE", 58.65, 58.65, 58.65, 58.65, 504, true],
["2026-08-20T09:00:00-04:00", "2026-08-20T09:30:00-04:00", "PRE", 57.26, 57.26, 57.26, 57.26, 101, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 57.07, 59.45, 57.07, 58.74, 181106, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 58.82, 60.88, 58.56, 60.84, 176517, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 60.88, 61.41, 60.76, 60.82, 282596, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 60.79, 60.83, 60.32, 60.41, 80366, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 60.41, 60.45, 60, 60.17, 120775, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 60.07, 60.22, 59.95, 60.2, 139374, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 60.14, 60.21, 59.71, 59.94, 236146, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 59.92, 59.92, 59.92, 59.92, 20053, true],
["2026-08-21T06:00:00-04:00", "2026-08-21T07:00:00-04:00", "PRE", 59.92, 59.92, 59.92, 59.92, 503, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 59.6, 60.3, 58.37, 58.47, 553838, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 58.48, 60.05, 58.06, 59.84, 484542, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 59.9, 60.17, 59.59, 60.17, 296807, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 60.17, 60.21, 59.64, 59.75, 229433, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 59.71, 60.08, 59.47, 59.53, 349060, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 59.52, 59.67, 59.22, 59.35, 516799, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 59.35, 59.72, 59.17, 59.59, 414071, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 59.56, 59.56, 59.56, 59.56, 53507, true],
["2026-08-24T05:00:00-04:00", "2026-08-24T06:00:00-04:00", "PRE", 59.56, 59.56, 59.51, 59.51, 1120, true],
["2026-08-24T07:00:00-04:00", "2026-08-24T08:00:00-04:00", "PRE", 59.4, 59.51, 59.4, 59.46, 437, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 59.01, 59.1, 57.54, 58.95, 135443, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 58.92, 59.04, 57.35, 57.47, 62082, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 57.47, 57.82, 57.2, 57.6, 98482, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 57.63, 57.63, 57.23, 57.32, 104653, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 57.31, 57.45, 57.22, 57.35, 100548, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 57.35, 57.61, 57.27, 57.28, 157359, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 57.28, 57.48, 56.9, 56.98, 303981, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 56.98, 56.98, 56.98, 56.98, 3998, true],
["2026-08-25T09:00:00-04:00", "2026-08-25T09:30:00-04:00", "PRE", 57, 57, 57, 57, 101, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 57.38, 57.91, 56, 57.32, 236018, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 57.32, 57.66, 57.15, 57.56, 97080, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 57.56, 58.19, 57.26, 57.96, 100276, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 57.99, 58.11, 57.73, 57.84, 95486, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 57.82, 58.15, 57.63, 57.68, 99694, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 57.67, 57.67, 56.96, 57.11, 199121, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 57.11, 57.11, 56.43, 56.88, 502201, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 56.85, 56.85, 56.85, 56.85, 18261, true],
["2026-08-26T08:00:00-04:00", "2026-08-26T09:00:00-04:00", "PRE", 56.85, 57.21, 56.25, 56.51, 7863, true],
["2026-08-26T09:00:00-04:00", "2026-08-26T09:30:00-04:00", "PRE", 56.25, 56.4, 56.25, 56.4, 840, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 56.26, 57.48, 56.26, 57.27, 329526, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 57.27, 57.45, 56.71, 56.77, 174549, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 56.76, 56.95, 56.5, 56.91, 104972, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 56.91, 56.91, 56.55, 56.89, 88877, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 56.89, 57.14, 56.77, 57.08, 256271, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 57.14, 57.55, 57.09, 57.14, 460629, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 57.15, 57.23, 56.94, 57.05, 310803, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 57.06, 57.06, 57.06, 57.06, 11516, true],
["2026-08-26T19:00:00-04:00", "2026-08-26T20:00:00-04:00", "POST", 56.53, 56.53, 56.53, 56.53, 100, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 58.13, 59.34, 57.6, 58.62, 446250, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 58.66, 59.52, 58.47, 59.41, 390450, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 59.39, 59.4, 58.53, 58.55, 117640, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 58.56, 59.2, 58.53, 58.73, 323089, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 58.78, 59.51, 58.78, 59.23, 272018, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 59.22, 59.31, 58.85, 59.11, 235525, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 59.13, 59.5, 59.13, 59.26, 369809, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 59.25, 59.25, 59.25, 59.25, 27504, true],
["2026-08-28T08:00:00-04:00", "2026-08-28T09:00:00-04:00", "PRE", 59.49, 59.74, 59.49, 59.74, 250, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 58.68, 59.21, 57.39, 57.7, 175066, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 57.66, 58.19, 57.55, 57.96, 215425, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 57.91, 57.97, 56.84, 56.88, 241687, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 56.91, 57.53, 56.88, 57.33, 169388, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 57.36, 57.54, 57.28, 57.33, 132697, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 57.36, 57.38, 56.98, 57.05, 270673, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 57.05, 57.17, 56.89, 57.08, 379817, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 57.08, 57.08, 56.96, 57.08, 58507, true],
["2026-08-31T04:00:00-04:00", "2026-08-31T05:00:00-04:00", "PRE", 57.6, 57.6, 57.6, 57.6, 170, true],
["2026-08-31T07:00:00-04:00", "2026-08-31T08:00:00-04:00", "PRE", 57.56, 57.56, 57.56, 57.56, 150, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 57.18, 57.88, 56.03, 56.9, 160338, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 56.91, 57.26, 56.72, 56.95, 84263, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 56.98, 57.05, 56.82, 56.92, 77516, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 56.93, 57.51, 56.84, 57.51, 120028, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 57.48, 58.08, 57.44, 57.87, 169928, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 57.86, 58.34, 57.7, 58.34, 243246, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 58.33, 58.36, 57.67, 58.01, 514241, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 58.01, 58.89, 58.01, 58.89, 4787, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 57.79, 58, 56.84, 57.47, 197350, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 57.39, 57.39, 56.52, 56.84, 289703, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 56.95, 57.14, 56.3, 56.35, 202833, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 56.37, 56.42, 55.87, 56.03, 139418, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 56.05, 56.21, 55.94, 56.04, 133717, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 56.03, 56.2, 55.89, 56.03, 216361, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 56.03, 56.18, 55.66, 56.06, 377290, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 56.03, 56.09, 56.03, 56.03, 65781, true],
["2026-09-02T06:00:00-04:00", "2026-09-02T07:00:00-04:00", "PRE", 55.65, 55.65, 55.65, 55.65, 102, true],
["2026-09-02T07:00:00-04:00", "2026-09-02T08:00:00-04:00", "PRE", 56.09, 56.09, 56.09, 56.09, 200, true],
["2026-09-02T08:00:00-04:00", "2026-09-02T09:00:00-04:00", "PRE", 56.11, 56.11, 56.11, 56.11, 100, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 56.03, 59.14, 56.03, 58.29, 312145, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 58.34, 59.17, 58.34, 58.38, 249880, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 58.39, 58.6, 58.13, 58.44, 320353, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 58.46, 58.95, 58.34, 58.93, 109210, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 58.9, 59.25, 58.59, 59.17, 127425, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 59.21, 59.24, 58.58, 58.81, 175038, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 58.8, 59.12, 58.68, 59.03, 359193, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 59.02, 59.02, 59.02, 59.02, 3863, true],
["2026-09-02T19:00:00-04:00", "2026-09-02T20:00:00-04:00", "POST", 60.25, 60.25, 60.25, 60.25, 100, true],
["2026-09-03T09:00:00-04:00", "2026-09-03T09:30:00-04:00", "PRE", 59.64, 59.9, 59.64, 59.9, 600, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 59.82, 60.29, 57.47, 57.83, 157515, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 57.85, 58.76, 57.85, 58.76, 130119, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 58.75, 58.84, 58.47, 58.67, 67149, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 58.69, 58.97, 58.49, 58.6, 107431, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 58.6, 58.79, 58.4, 58.79, 119712, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 58.79, 59.38, 58.79, 59.32, 132009, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 59.33, 59.62, 59.27, 59.42, 296482, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 59.41, 59.41, 59.41, 59.41, 15242, true],
["2026-09-04T05:00:00-04:00", "2026-09-04T06:00:00-04:00", "PRE", 59.41, 59.41, 59.41, 59.41, 1001, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 59.32, 59.43, 58.54, 59.36, 151043, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 59.34, 59.49, 58.98, 59.27, 160628, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 59.27, 59.79, 59.19, 59.51, 135711, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 59.51, 59.58, 59.03, 59.06, 78095, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 59.06, 59.24, 59.02, 59.22, 83078, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 59.22, 59.27, 58.41, 58.59, 228955, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 58.59, 58.6, 58.26, 58.52, 250668, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 58.5, 58.5, 58.5, 58.5, 1428, true],
["2026-09-08T07:00:00-04:00", "2026-09-08T08:00:00-04:00", "PRE", 58.5, 58.5, 58, 58, 1740, true],
["2026-09-08T08:00:00-04:00", "2026-09-08T09:00:00-04:00", "PRE", 58.2, 58.73, 57.4, 58.73, 3844, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 57.58, 58.5, 57.08, 57.27, 86685, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 57.23, 57.49, 56.8, 57.4, 147599, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 57.39, 57.82, 57.33, 57.63, 77242, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 57.63, 57.81, 57.51, 57.81, 57788, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 57.78, 58.15, 57.52, 58.13, 101796, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 58.13, 58.54, 57.74, 58.54, 132892, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 58.57, 58.57, 58.11, 58.38, 248887, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 58.37, 58.37, 58.37, 58.37, 2086, true],
["2026-09-09T09:00:00-04:00", "2026-09-09T09:30:00-04:00", "PRE", 58.37, 58.37, 58.37, 58.37, 201, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 57.93, 58.01, 53.79, 54.97, 505218, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 54.96, 55.27, 53.83, 55.22, 361453, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 55.18, 55.57, 54.5, 54.59, 218865, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 54.59, 54.64, 53.94, 53.95, 144375, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 53.9, 54.51, 53.46, 54.45, 251393, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 54.47, 54.85, 54.33, 54.73, 214795, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 54.73, 54.81, 54.33, 54.45, 480464, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 54.43, 54.43, 54.43, 54.43, 5283, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 53.21, 54.31, 52.58, 53.88, 450779, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 53.88, 53.88, 53.33, 53.74, 295038, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 53.76, 54.05, 53.69, 54.03, 171378, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 54.04, 54.17, 53.71, 53.83, 160604, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 53.87, 53.87, 53.37, 53.5, 68228, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 53.5, 53.68, 53.17, 53.48, 153355, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 53.48, 53.67, 53.38, 53.55, 318986, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 53.56, 53.56, 53.56, 53.56, 2588, true],
["2026-09-11T08:00:00-04:00", "2026-09-11T09:00:00-04:00", "PRE", 54.42, 54.42, 54.42, 54.42, 212, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 53.77, 54.19, 53.44, 53.44, 105314, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 53.4, 54.1, 53.33, 53.67, 212379, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 53.67, 54.03, 53.56, 53.92, 242994, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 53.87, 54.33, 53.66, 53.7, 165530, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 53.7, 53.9, 53.59, 53.6, 358170, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 53.59, 53.59, 53.08, 53.48, 229632, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 53.48, 53.73, 53.38, 53.44, 385955, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 53.43, 53.43, 53.43, 53.43, 3223, true],
["2026-09-14T06:00:00-04:00", "2026-09-14T07:00:00-04:00", "PRE", 53.14, 53.14, 53.14, 53.14, 170, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 53.11, 53.62, 51.54, 51.91, 381111, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 51.93, 52.45, 51.85, 52.16, 164993, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 52.16, 52.54, 51.95, 52.13, 169488, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 52.14, 52.63, 52.08, 52.62, 543668, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 52.54, 52.64, 52.27, 52.28, 304404, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 52.28, 52.64, 52.23, 52.46, 378621, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 52.47, 52.73, 52.36, 52.67, 486529, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 52.66, 52.7, 52.64, 52.64, 9032, true],
["2026-09-14T18:00:00-04:00", "2026-09-14T19:00:00-04:00", "POST", 52.24, 52.24, 52.24, 52.24, 100, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 52.87, 54.99, 52.86, 54.48, 404040, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 54.61, 55.63, 54.3, 55.42, 432586, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 55.5, 55.69, 54.72, 55.52, 521472, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 55.56, 55.6, 55.06, 55.17, 185283, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 55.16, 56.09, 54.9, 55.75, 296556, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 55.75, 56.34, 55.46, 56.11, 328633, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 56.11, 56.31, 55.71, 55.74, 448521, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 55.75, 55.75, 55.75, 55.75, 6241, true],
["2026-09-16T05:00:00-04:00", "2026-09-16T06:00:00-04:00", "PRE", 55.58, 55.58, 55.56, 55.56, 432, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 56.64, 60.25, 56.61, 58.4, 775230, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 58.32, 59.45, 58.04, 59.1, 562875, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 59.15, 60.13, 58.81, 59.99, 394001, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 59.92, 60.82, 59.88, 60.76, 273154, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 60.74, 61.2, 60.36, 61.16, 457393, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 61.13, 61.72, 59.95, 60.25, 525895, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 60.25, 60.95, 60.16, 60.65, 701614, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 60.67, 60.67, 60.67, 60.67, 1581, true],
["2026-09-16T17:00:00-04:00", "2026-09-16T18:00:00-04:00", "POST", 61.01, 61.01, 61.01, 61.01, 100, true],
["2026-09-17T07:00:00-04:00", "2026-09-17T08:00:00-04:00", "PRE", 61.18, 61.18, 60.8, 60.8, 824, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 61.9, 63.02, 61.3, 61.97, 379767, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 61.92, 63.96, 61.76, 63.91, 325096, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 63.9, 64.42, 63.61, 64.01, 366349, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 64.01, 64.13, 63.67, 63.95, 247589, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 63.96, 64.19, 63.72, 63.92, 296778, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 63.92, 63.94, 63.05, 63.33, 383821, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 63.33, 63.47, 63.01, 63.02, 702866, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 63.05, 63.05, 63.05, 63.05, 4084, true],
["2026-09-18T06:00:00-04:00", "2026-09-18T07:00:00-04:00", "PRE", 63.9, 63.9, 63.05, 63.1, 15746, true],
["2026-09-18T09:00:00-04:00", "2026-09-18T09:30:00-04:00", "PRE", 63.16, 63.3, 63.1, 63.3, 722, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 63.37, 63.49, 62.26, 62.51, 207822, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 62.55, 62.55, 61.15, 61.15, 266297, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 61.18, 61.36, 60.9, 61.01, 149964, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 61.07, 61.07, 60.52, 60.7, 158515, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 60.69, 60.98, 60.4, 60.92, 201613, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 60.9, 61.08, 60.49, 60.77, 207124, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 60.77, 61.5, 60.7, 61.38, 443331, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 61.39, 61.39, 61.3, 61.3, 46961, true],
["2026-09-21T07:00:00-04:00", "2026-09-21T08:00:00-04:00", "PRE", 62, 62, 61.39, 61.39, 386, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 62.05, 62.25, 60.57, 61.59, 155045, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 61.62, 62.48, 61.44, 62.46, 191921, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 62.46, 62.67, 62.04, 62.39, 133343, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 62.35, 62.38, 61.91, 62.09, 145930, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 62.08, 62.24, 61.84, 62.01, 214854, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 62.01, 62.08, 61.76, 61.8, 143566, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 61.8, 61.94, 61.55, 61.56, 345314, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 61.58, 61.58, 61.58, 61.58, 3092, true],
["2026-09-22T04:00:00-04:00", "2026-09-22T05:00:00-04:00", "PRE", 62, 62, 62, 62, 202, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 62.29, 62.35, 60.91, 61.69, 197615, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 61.63, 62.03, 61.45, 61.66, 229835, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 61.67, 62.47, 61.42, 61.87, 102854, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 61.88, 62.03, 61.33, 61.74, 184659, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 61.73, 61.94, 61.41, 61.81, 157343, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 61.8, 61.95, 61.26, 61.29, 193711, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 61.29, 61.59, 61.09, 61.2, 441634, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 61.21, 61.28, 61.21, 61.21, 38754, true],
["2026-09-22T17:00:00-04:00", "2026-09-22T18:00:00-04:00", "POST", 62.2, 62.2, 62.2, 62.2, 500, true],
["2026-09-22T18:00:00-04:00", "2026-09-22T19:00:00-04:00", "POST", 61.98, 61.98, 61.98, 61.98, 100, true],
["2026-09-23T08:00:00-04:00", "2026-09-23T09:00:00-04:00", "PRE", 61, 61, 61, 61, 350, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 60.7, 62.59, 60.57, 60.97, 143342, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 60.98, 61.37, 60.6, 60.98, 129712, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 60.98, 61.19, 60.26, 61.02, 215298, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 61.04, 61.11, 60.37, 60.84, 377273, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 60.84, 60.84, 60.09, 60.23, 91535, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 60.2, 60.26, 59.37, 59.58, 239621, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 59.58, 59.74, 59.37, 59.64, 356462, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 59.67, 60.86, 59.67, 60.86, 6792, true],
["2026-09-24T05:00:00-04:00", "2026-09-24T06:00:00-04:00", "PRE", 59.61, 59.61, 59.21, 59.21, 1252, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 59.17, 62.81, 59.17, 62.06, 237144, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 62.06, 62.31, 60.65, 60.76, 207542, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 60.7, 61.84, 60.63, 61.66, 184631, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 61.55, 61.69, 61.22, 61.37, 184736, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 61.34, 62.06, 61.09, 61.99, 162463, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 62.02, 65, 61.87, 64.63, 459810, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 64.64, 64.66, 63.49, 64.01, 572212, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 64, 64, 63.56, 63.56, 48929, true],
["2026-09-25T06:00:00-04:00", "2026-09-25T07:00:00-04:00", "PRE", 63.92, 64, 63.92, 64, 756, true],
["2026-09-25T07:00:00-04:00", "2026-09-25T08:00:00-04:00", "PRE", 63.94, 63.95, 63.94, 63.95, 432, true],
["2026-09-25T08:00:00-04:00", "2026-09-25T09:00:00-04:00", "PRE", 63.9, 63.9, 63.9, 63.9, 102, true],
["2026-09-25T09:00:00-04:00", "2026-09-25T09:30:00-04:00", "PRE", 63.8, 64.5, 63.76, 64.5, 1492, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 64.33, 65.26, 62.38, 63.7, 634644, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 63.7, 64.06, 63.45, 63.57, 267610, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 63.64, 64.22, 63.44, 64.03, 145986, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 64.01, 64.1, 63.47, 64.07, 301706, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 64.08, 64.3, 63.68, 64.1, 189324, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 64.05, 64.11, 63.66, 63.7, 243555, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 63.7, 64.33, 63.68, 64.18, 422740, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 64.18, 64.18, 64.18, 64.18, 21150, true],
["2026-09-28T06:00:00-04:00", "2026-09-28T07:00:00-04:00", "PRE", 63.56, 63.56, 63.56, 63.56, 170, true],
["2026-09-28T07:00:00-04:00", "2026-09-28T08:00:00-04:00", "PRE", 63.8, 63.8, 63.5, 63.7, 1872, true],
["2026-09-28T08:00:00-04:00", "2026-09-28T09:00:00-04:00", "PRE", 63.7, 63.7, 63.39, 63.6, 2818, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 63.22, 64.41, 62.54, 63.27, 243315, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 63.33, 63.81, 63.07, 63.46, 208266, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 63.51, 64.51, 62.92, 64.42, 144484, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 64.42, 64.95, 63.91, 64.43, 241644, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 64.38, 64.44, 63.56, 64.07, 315426, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 64.07, 64.35, 62.37, 63.1, 438039, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 63.1, 63.51, 63, 63.3, 581413, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 63.28, 63.29, 63.28, 63.29, 42445, true],
["2026-09-28T19:00:00-04:00", "2026-09-28T20:00:00-04:00", "POST", 63.6, 63.6, 63.6, 63.6, 100, true],
["2026-09-29T08:00:00-04:00", "2026-09-29T09:00:00-04:00", "PRE", 63.2, 63.6, 63.04, 63.25, 3644, true],
["2026-09-29T09:00:00-04:00", "2026-09-29T09:30:00-04:00", "PRE", 63.54, 63.54, 63.14, 63.46, 2802, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 63.61, 64.79, 62.58, 62.98, 191244, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 62.99, 63.97, 62.44, 63.97, 261896, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 63.97, 64.37, 63.73, 64.36, 114140, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 64.28, 64.32, 63.77, 63.77, 100975, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 63.73, 64.38, 63.27, 64.17, 210244, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 64.19, 64.66, 64.09, 64.44, 262882, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 64.44, 64.54, 64.14, 64.53, 352529, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 64.51, 65, 64.51, 64.7, 15468, true],
["2026-09-29T19:00:00-04:00", "2026-09-29T20:00:00-04:00", "POST", 65.39, 65.39, 64.63, 64.8, 1500, true],
["2026-09-30T07:00:00-04:00", "2026-09-30T08:00:00-04:00", "PRE", 64.76, 64.76, 64.6, 64.6, 630, true],
["2026-09-30T08:00:00-04:00", "2026-09-30T09:00:00-04:00", "PRE", 64.5, 64.99, 64.4, 64.8, 5398, true],
["2026-09-30T09:00:00-04:00", "2026-09-30T09:30:00-04:00", "PRE", 64.65, 64.9, 64.65, 64.8, 987, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 64.32, 65.48, 63.86, 65.27, 274351, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 65.24, 66.98, 65.22, 66.95, 287419, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 66.97, 66.98, 66.17, 66.22, 201706, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 66.22, 66.45, 66.04, 66.18, 119181, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 66.19, 66.22, 65.62, 65.78, 180287, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 65.79, 65.9, 64.98, 65.08, 202860, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 65.08, 65.29, 64.52, 64.75, 459251, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 64.66, 64.75, 64.66, 64.75, 3737, true],
["2026-09-30T17:00:00-04:00", "2026-09-30T18:00:00-04:00", "POST", 64.19, 64.19, 64.05, 64.05, 500, true],
["2026-09-30T18:00:00-04:00", "2026-09-30T19:00:00-04:00", "POST", 64.45, 64.48, 64.4, 64.4, 626, true],
["2026-09-30T19:00:00-04:00", "2026-09-30T20:00:00-04:00", "POST", 64.51, 64.51, 64.51, 64.51, 100, true],
["2026-10-01T04:00:00-04:00", "2026-10-01T05:00:00-04:00", "PRE", 64.63, 64.64, 64.63, 64.64, 470, true],
["2026-10-01T07:00:00-04:00", "2026-10-01T08:00:00-04:00", "PRE", 64.59, 64.65, 64.59, 64.61, 567, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 64.3, 64.82, 63.25, 63.63, 195937, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 63.59, 64.29, 63.26, 63.39, 190925, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 63.32, 63.49, 63.07, 63.34, 88960, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 63.41, 63.46, 62.55, 62.81, 246230, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 62.8, 62.94, 61.78, 62.84, 290539, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 62.83, 62.9, 62.13, 62.43, 210765, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 62.45, 62.46, 61.7, 61.97, 413664, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 61.94, 61.94, 61.94, 61.94, 48712, true],
["2026-10-02T08:00:00-04:00", "2026-10-02T09:00:00-04:00", "PRE", 62.55, 62.55, 62.55, 62.55, 516, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 62.25, 64.04, 62.25, 63.8, 491127, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 63.8, 64.21, 63.16, 63.94, 236324, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 63.95, 64.36, 63.48, 63.58, 186599, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 63.59, 63.77, 63.28, 63.35, 118433, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 63.36, 63.75, 63.35, 63.65, 150021, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 63.66, 63.8, 63.44, 63.51, 252102, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 63.51, 63.71, 63.21, 63.23, 549396, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 63.24, 63.24, 63.24, 63.24, 13366, true],
["2026-10-05T09:00:00-04:00", "2026-10-05T09:30:00-04:00", "PRE", 64.72, 64.72, 64.72, 64.72, 300, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 63.12, 63.66, 62.65, 63.41, 135668, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 63.37, 63.53, 62.73, 63.26, 187176, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 63.32, 64.12, 63.31, 63.65, 114670, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 63.63, 63.79, 63.06, 63.25, 123778, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 63.3, 64.17, 63.3, 63.95, 151387, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 63.95, 64.48, 63.77, 64.15, 404604, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 64.15, 64.19, 63.39, 63.85, 463191, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 63.86, 63.86, 63.86, 63.86, 6923, true],
["2026-10-05T18:00:00-04:00", "2026-10-05T19:00:00-04:00", "POST", 64.99, 64.99, 64.99, 64.99, 400, true],
["2026-10-06T04:00:00-04:00", "2026-10-06T05:00:00-04:00", "PRE", 64.39, 64.39, 64.39, 64.39, 158, true],
["2026-10-06T06:00:00-04:00", "2026-10-06T07:00:00-04:00", "PRE", 64.56, 64.56, 64.53, 64.53, 450, true],
["2026-10-06T07:00:00-04:00", "2026-10-06T08:00:00-04:00", "PRE", 65, 65, 65, 65, 100, true],
["2026-10-06T08:00:00-04:00", "2026-10-06T09:00:00-04:00", "PRE", 64.56, 64.99, 64.5, 64.95, 1608, true],
["2026-10-06T09:00:00-04:00", "2026-10-06T09:30:00-04:00", "PRE", 64.64, 66.44, 64.58, 66.44, 1388, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 64.67, 66.42, 59.48, 59.6, 469873, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 59.52, 61.34, 59.3, 60.37, 378002, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 60.41, 61.61, 60.37, 61.09, 293047, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 61.02, 61.78, 60.89, 60.98, 234958, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 60.95, 61.03, 60.56, 60.78, 348905, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 60.77, 60.8, 60.16, 60.69, 235304, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 60.68, 60.83, 60.4, 60.51, 507519, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 60.5, 60.66, 60.5, 60.66, 4114, true],
["2026-10-06T17:00:00-04:00", "2026-10-06T18:00:00-04:00", "POST", 60.49, 60.5, 60.49, 60.5, 279, true],
["2026-10-07T08:00:00-04:00", "2026-10-07T09:00:00-04:00", "PRE", 59.8, 59.8, 59.53, 59.53, 1225, true],
["2026-10-07T09:00:00-04:00", "2026-10-07T09:30:00-04:00", "PRE", 59.53, 60.37, 59.53, 60.37, 2632, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 60.85, 61.38, 57.33, 58.58, 968342, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 58.55, 60.7, 58.09, 60.7, 476704, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 60.62, 60.62, 59.55, 60.1, 166881, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 60.15, 60.6, 60.04, 60.22, 144144, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 60.17, 60.27, 59.41, 59.55, 130027, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 59.57, 59.84, 59.37, 59.52, 175968, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 59.51, 59.86, 59.35, 59.74, 389723, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 59.72, 60.45, 59.72, 60.45, 9966, true],
["2026-10-08T08:00:00-04:00", "2026-10-08T09:00:00-04:00", "PRE", 59.46, 59.46, 59.46, 59.46, 211, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 59.23, 59.23, 56.29, 57.21, 425022, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 57.21, 57.85, 57.2, 57.47, 225146, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 57.44, 57.91, 57.37, 57.62, 213339, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 57.65, 58.37, 57.58, 57.81, 184295, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 57.81, 58.04, 57.61, 57.72, 296823, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 57.72, 58.16, 57.69, 57.89, 347249, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 57.89, 57.99, 57.63, 57.9, 605375, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 57.92, 57.92, 57.92, 57.92, 2215, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 57.92, 59.56, 57.55, 59.09, 167072, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 59.09, 59.09, 58.21, 58.77, 173065, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 58.77, 59.21, 58.62, 58.92, 95991, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 58.88, 58.92, 58.5, 58.92, 90861, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 58.9, 59.08, 58.74, 58.88, 115628, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 58.89, 59, 58.62, 58.99, 177418, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 58.98, 59.03, 58.58, 58.83, 395520, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 58.84, 58.84, 58.84, 58.84, 6003, true],
["2026-10-12T09:00:00-04:00", "2026-10-12T09:30:00-04:00", "PRE", 58.6, 58.6, 58.6, 58.6, 105, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 58.75, 58.75, 57.51, 57.52, 183499, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 57.52, 57.52, 56.83, 57.09, 178413, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 57.09, 57.27, 56.71, 56.75, 226031, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 56.74, 56.79, 55.91, 56.1, 201627, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 56.1, 56.36, 55.89, 56.09, 172721, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 56.09, 56.35, 55.91, 56.02, 189389, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 56.02, 56.3, 55.89, 56.28, 464819, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 56.25, 56.25, 56.25, 56.25, 5891, true],
["2026-10-12T17:00:00-04:00", "2026-10-12T18:00:00-04:00", "POST", 56.3, 56.3, 56.3, 56.3, 148, true],
["2026-10-13T09:00:00-04:00", "2026-10-13T09:30:00-04:00", "PRE", 55.7, 55.7, 55.7, 55.7, 167, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 55.64, 56.55, 54.83, 55.07, 281622, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 55.07, 55.52, 55.07, 55.12, 122817, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 55.12, 56.04, 55.07, 56.02, 219145, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 56.01, 56.29, 55.93, 55.95, 198720, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 55.98, 56.31, 55.9, 56.17, 238337, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 56.19, 56.66, 56.03, 56.05, 308916, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 56.07, 56.35, 56.02, 56.19, 465736, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 56.19, 56.19, 56.19, 56.19, 29747, true],
["2026-10-13T18:00:00-04:00", "2026-10-13T19:00:00-04:00", "POST", 55.78, 55.78, 55.78, 55.78, 224, true],
["2026-10-14T05:00:00-04:00", "2026-10-14T06:00:00-04:00", "PRE", 55.8, 55.8, 54.74, 55, 14867, true],
["2026-10-14T06:00:00-04:00", "2026-10-14T07:00:00-04:00", "PRE", 55.37, 55.38, 55.28, 55.38, 3782, true],
["2026-10-14T08:00:00-04:00", "2026-10-14T09:00:00-04:00", "PRE", 55.36, 55.36, 55.36, 55.36, 1797, true],
["2026-10-14T09:00:00-04:00", "2026-10-14T09:30:00-04:00", "PRE", 55.23, 55.5, 55.11, 55.5, 4671, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 55.39, 58.08, 55.2, 56.58, 442775, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 56.63, 56.63, 54.57, 56.2, 498395, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 56.3, 56.55, 55.9, 56.23, 139024, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 56.24, 56.91, 56, 56.04, 220474, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 56.05, 56.06, 55.39, 55.54, 159558, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 55.54, 56.04, 55.48, 55.8, 191404, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 55.8, 55.88, 55.53, 55.6, 396660, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 55.6, 55.6, 55.6, 55.6, 5290, true],
["2026-10-14T17:00:00-04:00", "2026-10-14T18:00:00-04:00", "POST", 55, 55, 55, 55, 365, true],
["2026-10-15T08:00:00-04:00", "2026-10-15T09:00:00-04:00", "PRE", 55.7, 55.7, 55.65, 55.65, 203, true],
["2026-10-15T09:00:00-04:00", "2026-10-15T09:30:00-04:00", "PRE", 55.7, 55.7, 55, 55, 628, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 54.97, 55.43, 54.44, 54.9, 210044, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 54.83, 56.26, 54.5, 55.85, 210604, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 55.8, 56.53, 55.47, 56.16, 177321, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 56.18, 56.5, 56.04, 56.41, 159281, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 56.41, 56.64, 56.09, 56.16, 144642, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 56.16, 57.01, 56.16, 56.92, 404497, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 56.93, 56.99, 56.34, 56.57, 339646, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 56.54, 56.54, 56.54, 56.54, 10237, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 56.45, 57.18, 55.2, 55.65, 155175, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 55.63, 55.97, 54.46, 54.51, 241524, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 54.44, 55.07, 54.43, 55.07, 106840, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 55.08, 55.56, 54.77, 54.85, 107111, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 54.89, 55.2, 54.48, 54.57, 128445, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 54.56, 54.65, 54.27, 54.58, 211584, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 54.58, 54.83, 54.43, 54.79, 316162, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 54.8, 54.8, 54.8, 54.8, 8321, true],
["2026-10-19T09:00:00-04:00", "2026-10-19T09:30:00-04:00", "PRE", 54.92, 54.92, 54.92, 54.92, 292, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 54.89, 56.2, 54.68, 55.31, 204456, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 55.31, 55.32, 54.69, 55.18, 149860, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 55.19, 55.29, 54.83, 54.97, 127085, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 54.94, 55.07, 54.82, 55.05, 96424, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 55.03, 55.19, 54.83, 55.01, 128852, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 55, 55.5, 54.9, 55.41, 174484, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 55.41, 55.52, 55.13, 55.35, 405471, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 55.37, 55.37, 55.37, 55.37, 2055, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 55.52, 56.5, 54.85, 56.26, 128168, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 56.32, 56.38, 55.64, 55.78, 137794, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 55.79, 56.19, 55.73, 56.03, 80088, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 56.09, 56.24, 55.77, 56.05, 77962, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 56.03, 56.5, 55.99, 56.29, 167294, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 56.36, 56.94, 56.12, 56.83, 207683, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 56.8, 56.83, 55.92, 55.93, 330123, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 55.93, 55.93, 55.55, 55.55, 16010, true],
["2026-10-21T04:00:00-04:00", "2026-10-21T05:00:00-04:00", "PRE", 55.25, 55.52, 55.25, 55.25, 303, true],
["2026-10-21T07:00:00-04:00", "2026-10-21T08:00:00-04:00", "PRE", 55.16, 55.16, 54, 54, 1264, true],
["2026-10-21T09:00:00-04:00", "2026-10-21T09:30:00-04:00", "PRE", 55.01, 55.01, 55.01, 55.01, 200, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 55.42, 58.38, 55.42, 57.59, 331757, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 57.59, 59.45, 57.59, 59.3, 262311, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 59.29, 59.49, 58.57, 58.61, 276645, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 58.67, 58.89, 58.12, 58.48, 364479, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 58.47, 58.91, 58.28, 58.86, 301103, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 58.85, 59.28, 58.76, 59.23, 624047, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 59.19, 59.32, 58.93, 59.1, 957678, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 59.1, 59.1, 59.1, 59.1, 13419, true],
["2026-10-21T17:00:00-04:00", "2026-10-21T18:00:00-04:00", "POST", 59.11, 59.11, 59.11, 59.11, 157, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 59.11, 60.66, 56.53, 56.66, 469299, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 56.53, 57.85, 56.26, 57.08, 292522, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 57.09, 57.09, 56.34, 56.66, 140037, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 56.65, 56.65, 55.52, 55.88, 197866, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 55.87, 56.66, 55.83, 56.49, 147029, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 56.47, 56.83, 56.23, 56.8, 202495, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 56.8, 57.37, 56.56, 57.31, 446606, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 57.31, 57.31, 57.31, 57.31, 31480, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 56.93, 57.78, 55.32, 56.97, 241376, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 56.97, 57.25, 56.66, 56.8, 185507, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 56.78, 56.88, 56.56, 56.68, 88423, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 56.7, 57.14, 56.64, 57.02, 121253, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 57.07, 57.28, 56.9, 57.03, 108424, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 57.03, 57.46, 57.03, 57.3, 96980, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 57.3, 57.71, 57.11, 57.59, 218221, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 57.59, 57.59, 57.59, 57.59, 6197, true],
["2026-10-26T08:00:00-04:00", "2026-10-26T09:00:00-04:00", "PRE", 57.7, 58.21, 57.7, 57.91, 6142, true],
["2026-10-26T09:00:00-04:00", "2026-10-26T09:30:00-04:00", "PRE", 58.2, 58.2, 58.12, 58.12, 733, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 57.79, 58.29, 57.27, 57.77, 479675, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 57.75, 58.23, 57.55, 58.01, 136617, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 57.95, 58.07, 57.62, 57.88, 157867, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 57.88, 58.11, 57.6, 57.99, 177954, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 57.95, 58.17, 57.77, 58.1, 133432, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 58.13, 58.23, 57.7, 57.91, 187543, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 57.91, 58.3, 57.69, 58.23, 586473, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 58.23, 58.23, 58.23, 58.23, 244949, true],
["2026-10-27T04:00:00-04:00", "2026-10-27T05:00:00-04:00", "PRE", 58.65, 58.65, 58.51, 58.51, 207, true],
["2026-10-27T08:00:00-04:00", "2026-10-27T09:00:00-04:00", "PRE", 57.95, 58, 57.95, 58, 203, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 58.43, 59, 57.74, 58.75, 197962, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 58.68, 60.28, 58.68, 60.25, 384558, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 60.31, 60.37, 59.97, 60.18, 203139, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 60.17, 60.7, 60.17, 60.63, 173639, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 60.63, 61, 60.22, 60.28, 267309, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 60.26, 60.62, 60.13, 60.47, 332985, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 60.41, 60.85, 60.2, 60.73, 477721, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 60.74, 60.74, 59.91, 60.65, 7484, true],
["2026-10-28T08:00:00-04:00", "2026-10-28T09:00:00-04:00", "PRE", 60.9, 60.9, 60.9, 60.9, 202, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 60.66, 63.39, 60.55, 62.36, 378227, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 62.37, 63.02, 62.03, 62.38, 982716, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 62.4, 62.45, 61.59, 61.63, 85087, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 61.63, 62.45, 61.51, 62.34, 241317, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 62.34, 62.34, 61.81, 62.08, 168981, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 62.08, 62.45, 61.73, 61.98, 340857, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 61.99, 62.39, 61.84, 61.98, 438152, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 62, 62, 61.91, 62, 20378, true],
["2026-10-29T08:00:00-04:00", "2026-10-29T09:00:00-04:00", "PRE", 62.2, 62.2, 61.05, 61.05, 1243, true],
["2026-10-29T09:00:00-04:00", "2026-10-29T09:30:00-04:00", "PRE", 61.05, 62.1, 61.05, 61.75, 1995, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 61.18, 62.4, 61, 61.15, 122553, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 61.24, 62.2, 61.15, 62.2, 143856, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 62.19, 62.3, 61.94, 62.09, 88943, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 62.06, 62.54, 61.88, 62.14, 129234, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 62.2, 62.25, 61.46, 61.92, 91479, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 61.92, 62.18, 61.89, 62, 254033, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 62.09, 62.25, 61.93, 62, 416844, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 62, 62, 60.76, 60.76, 13084, true],
["2026-10-29T19:00:00-04:00", "2026-10-29T20:00:00-04:00", "POST", 61, 61.1, 61, 61.1, 660, true],
["2026-10-30T07:00:00-04:00", "2026-10-30T08:00:00-04:00", "PRE", 62.1, 62.1, 61, 61.4, 6327, true],
["2026-10-30T08:00:00-04:00", "2026-10-30T09:00:00-04:00", "PRE", 61, 61.45, 60.85, 61.45, 11203, true],
["2026-10-30T09:00:00-04:00", "2026-10-30T09:30:00-04:00", "PRE", 59.5, 59.82, 59.5, 59.82, 1637, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 60, 60.17, 56.47, 57.25, 361200, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 57.24, 57.24, 56.04, 56.16, 223039, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 56.13, 56.9, 56.0, 56.74, 188953, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 56.74, 56.91, 56.32, 56.88, 134108, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 56.87, 56.87, 56.12, 56.15, 172051, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 56.13, 57.02, 56.13, 56.82, 165720, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 56.79, 57.28, 56.59, 57.13, 318952, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 57.07, 63, 57.07, 58.21, 20686, true],
["2026-11-02T07:00:00-05:00", "2026-11-02T08:00:00-05:00", "PRE", 57.25, 57.25, 57.25, 57.25, 342, true],
["2026-11-02T08:00:00-05:00", "2026-11-02T09:00:00-05:00", "PRE", 57.26, 57.26, 57.26, 57.26, 124, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 57.07, 57.2, 55.15, 56.82, 274214, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 56.81, 56.81, 55.61, 56.39, 207603, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 56.35, 56.67, 55.96, 56.45, 138470, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 56.45, 56.59, 55.97, 56.22, 96664, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 56.24, 56.24, 55.63, 55.89, 182257, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 55.94, 56.09, 55.6, 55.7, 177574, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 55.67, 55.8, 55.18, 55.68, 492725, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 55.69, 55.73, 55.69, 55.73, 8618, true],
["2026-11-03T08:00:00-05:00", "2026-11-03T09:00:00-05:00", "PRE", 55.71, 56.69, 55.71, 56.69, 10806, true],
["2026-11-03T09:00:00-05:00", "2026-11-03T09:30:00-05:00", "PRE", 56.59, 57.13, 56.59, 57.13, 1940, true],
["2026-11-03T09:30:00-05:00", "2026-11-03T10:30:00-05:00", "RTH", 57.07, 59.38, 55.8, 57.95, 479023, true],
["2026-11-03T10:30:00-05:00", "2026-11-03T11:30:00-05:00", "RTH", 58.06, 59.08, 58, 58.98, 395813, true],
["2026-11-03T11:30:00-05:00", "2026-11-03T12:30:00-05:00", "RTH", 58.95, 59.22, 58.7, 58.86, 204941, true],
["2026-11-03T12:30:00-05:00", "2026-11-03T13:30:00-05:00", "RTH", 58.9, 59.23, 58.56, 59.09, 408584, true],
["2026-11-03T13:30:00-05:00", "2026-11-03T14:30:00-05:00", "RTH", 59.1, 59.24, 56.9, 57.3, 797064, true],
["2026-11-03T14:30:00-05:00", "2026-11-03T15:30:00-05:00", "RTH", 57.29, 57.3, 55.88, 56.2, 681586, true],
["2026-11-03T15:30:00-05:00", "2026-11-03T16:00:00-05:00", "RTH", 56.2, 56.72, 55.89, 56.5, 864377, true],
["2026-11-03T16:00:00-05:00", "2026-11-03T17:00:00-05:00", "POST", 56.5, 56.5, 56.3, 56.3, 13449, true],
["2026-11-03T19:00:00-05:00", "2026-11-03T20:00:00-05:00", "POST", 56.25, 56.25, 56.25, 56.25, 100, true],
["2026-11-04T05:00:00-05:00", "2026-11-04T06:00:00-05:00", "PRE", 55, 56.25, 55, 56.25, 10036, true],
["2026-11-04T06:00:00-05:00", "2026-11-04T07:00:00-05:00", "PRE", 56.25, 56.25, 56.25, 56.25, 1027, true],
["2026-11-04T07:00:00-05:00", "2026-11-04T08:00:00-05:00", "PRE", 58.01, 61.5, 58.01, 60.81, 11398, true],
["2026-11-04T08:00:00-05:00", "2026-11-04T09:00:00-05:00", "PRE", 60.83, 65.9, 60, 64.31, 85476, true],
["2026-11-04T09:00:00-05:00", "2026-11-04T09:30:00-05:00", "PRE", 63.49, 65.85, 63.49, 65.85, 54432, true],
["2026-11-04T09:30:00-05:00", "2026-11-04T10:30:00-05:00", "RTH", 65.39, 68.98, 60.45, 60.57, 2511167, true],
["2026-11-04T10:30:00-05:00", "2026-11-04T11:30:00-05:00", "RTH", 60.48, 61.57, 59.12, 60.87, 1104362, true],
["2026-11-04T11:30:00-05:00", "2026-11-04T12:30:00-05:00", "RTH", 60.68, 63.36, 60.68, 63.33, 718143, true],
["2026-11-04T12:30:00-05:00", "2026-11-04T13:30:00-05:00", "RTH", 63.26, 63.48, 62, 63.04, 615352, true],
["2026-11-04T13:30:00-05:00", "2026-11-04T14:30:00-05:00", "RTH", 62.99, 63.87, 62.71, 63.24, 474391, true],
["2026-11-04T14:30:00-05:00", "2026-11-04T15:30:00-05:00", "RTH", 63.21, 64.15, 62.77, 64.15, 306856, true]
],
"coverage": {
"first_start": "2026-08-12T09:30:00-04:00",
"last_end": "2026-11-04T15:30:00-05:00",
"last_complete_end": "2026-11-04T15:30:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 592,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-04T21:30:05Z",
"data_as_of": "2026-11-04T20:07:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-04T10:17:00+00:00", "PRE", 55, 55, 55, 55, 1005, true],
["2026-11-04T10:18:00+00:00", "PRE", 55.88, 56.25, 55.88, 56.25, 7031, true],
["2026-11-04T10:19:00+00:00", "PRE", 56.08, 56.25, 56, 56.25, 2000, true],
["2026-11-04T11:05:00+00:00", "PRE", 56.25, 56.25, 56.25, 56.25, 1027, true],
["2026-11-04T12:12:00+00:00", "PRE", 58.01, 58.01, 58.01, 58.01, 111, true],
["2026-11-04T12:16:00+00:00", "PRE", 59, 59, 59, 59, 522, true],
["2026-11-04T12:19:00+00:00", "PRE", 59.5, 60, 59.5, 60, 816, true],
["2026-11-04T12:23:00+00:00", "PRE", 60.9, 60.9, 60.9, 60.9, 681, true],
["2026-11-04T12:29:00+00:00", "PRE", 61, 61, 61, 61, 399, true],
["2026-11-04T12:30:00+00:00", "PRE", 61, 61, 60.69, 60.69, 846, true],
["2026-11-04T12:31:00+00:00", "PRE", 60.61, 60.61, 60.61, 60.61, 1232, true],
["2026-11-04T12:36:00+00:00", "PRE", 60.25, 60.25, 60.25, 60.25, 1187, true],
["2026-11-04T12:38:00+00:00", "PRE", 60.5, 60.5, 60.5, 60.5, 1570, true],
["2026-11-04T12:45:00+00:00", "PRE", 60.1, 60.5, 60.1, 60.5, 2347, true],
["2026-11-04T12:46:00+00:00", "PRE", 61.5, 61.5, 61, 61, 1337, true],
["2026-11-04T12:47:00+00:00", "PRE", 60.81, 60.81, 60.81, 60.81, 350, true],
["2026-11-04T13:00:00+00:00", "PRE", 60.83, 61.24, 60.64, 60.75, 18246, true],
["2026-11-04T13:06:00+00:00", "PRE", 60.66, 61.99, 60.58, 61.62, 9492, true],
["2026-11-04T13:07:00+00:00", "PRE", 60.45, 61.3, 60.45, 60.45, 25502, true],
["2026-11-04T13:08:00+00:00", "PRE", 60.45, 61.01, 60.45, 61, 564, true],
["2026-11-04T13:21:00+00:00", "PRE", 60.25, 60.89, 60.23, 60.89, 2321, true],
["2026-11-04T13:23:00+00:00", "PRE", 60.45, 60.45, 60.45, 60.45, 200, true],
["2026-11-04T13:30:00+00:00", "PRE", 60, 60, 60, 60, 100, true],
["2026-11-04T13:31:00+00:00", "PRE", 60.01, 60.01, 60.01, 60.01, 200, true],
["2026-11-04T13:32:00+00:00", "PRE", 60.51, 61.48, 60.5, 60.87, 2559, true],
["2026-11-04T13:33:00+00:00", "PRE", 60.45, 61.5, 60.45, 61.5, 4594, true],
["2026-11-04T13:34:00+00:00", "PRE", 61.5, 62.5, 61.5, 62.5, 1321, true],
["2026-11-04T13:35:00+00:00", "PRE", 62.5, 62.5, 61.51, 61.51, 3434, true],
["2026-11-04T13:36:00+00:00", "PRE", 62.28, 62.95, 62.28, 62.95, 846, true],
["2026-11-04T13:37:00+00:00", "PRE", 62.55, 62.55, 62.5, 62.5, 282, true],
["2026-11-04T13:45:00+00:00", "PRE", 63.5, 63.78, 63.5, 63.78, 3796, true],
["2026-11-04T13:46:00+00:00", "PRE", 64.78, 64.81, 64.64, 64.64, 2628, true],
["2026-11-04T13:47:00+00:00", "PRE", 64.01, 65, 62.18, 64.36, 6482, true],
["2026-11-04T13:48:00+00:00", "PRE", 64.8, 64.8, 64.8, 64.8, 203, true],
["2026-11-04T13:49:00+00:00", "PRE", 64.8, 64.8, 64.7, 64.7, 374, true],
["2026-11-04T13:50:00+00:00", "PRE", 65, 65.9, 64.98, 64.98, 1823, true],
["2026-11-04T13:52:00+00:00", "PRE", 64.31, 64.31, 64.31, 64.31, 508, true],
["2026-11-04T14:01:00+00:00", "PRE", 63.49, 64.99, 63.49, 64.99, 7806, true],
["2026-11-04T14:05:00+00:00", "PRE", 64.11, 64.11, 64, 64, 600, true],
["2026-11-04T14:06:00+00:00", "PRE", 64.5, 64.5, 64.5, 64.5, 341, true],
["2026-11-04T14:08:00+00:00", "PRE", 64.49, 64.49, 64.49, 64.49, 100, true],
["2026-11-04T14:09:00+00:00", "PRE", 64.8, 64.98, 64.8, 64.98, 700, true],
["2026-11-04T14:10:00+00:00", "PRE", 64.9, 64.9, 64.9, 64.9, 782, true],
["2026-11-04T14:11:00+00:00", "PRE", 64.74, 64.74, 64.74, 64.74, 112, true],
["2026-11-04T14:14:00+00:00", "PRE", 64.87, 64.9, 64.75, 64.8, 1629, true],
["2026-11-04T14:15:00+00:00", "PRE", 64.8, 64.9, 64.8, 64.8, 1948, true],
["2026-11-04T14:16:00+00:00", "PRE", 64.8, 64.8, 64.8, 64.8, 128, true],
["2026-11-04T14:18:00+00:00", "PRE", 64.8, 64.8, 64.8, 64.8, 143, true],
["2026-11-04T14:20:00+00:00", "PRE", 64.76, 64.76, 64.76, 64.76, 100, true],
["2026-11-04T14:23:00+00:00", "PRE", 64.9, 64.9, 64.8, 64.8, 325, true],
["2026-11-04T14:25:00+00:00", "PRE", 64.8, 64.8, 64.8, 64.8, 1092, true],
["2026-11-04T14:26:00+00:00", "PRE", 64.8, 64.9, 64.64, 64.8, 20323, true],
["2026-11-04T14:27:00+00:00", "PRE", 64.8, 65, 64.8, 65, 17862, true],
["2026-11-04T14:28:00+00:00", "PRE", 65.85, 65.85, 65.85, 65.85, 271, true],
["2026-11-04T14:29:00+00:00", "PRE", 65.85, 65.85, 65.85, 65.85, 170, true],
["2026-11-04T14:30:00+00:00", "RTH", 65.39, 66, 64.75, 65.85, 70036, true],
["2026-11-04T14:31:00+00:00", "RTH", 65.3, 66.25, 64.07, 64.38, 68334, true],
["2026-11-04T14:32:00+00:00", "RTH", 64.38, 65.83, 64, 64.9, 38767, true],
["2026-11-04T14:33:00+00:00", "RTH", 65.76, 66.27, 64.9, 65.75, 42179, true],
["2026-11-04T14:34:00+00:00", "RTH", 66.01, 66.25, 65.31, 65.64, 22233, true],
["2026-11-04T14:35:00+00:00", "RTH", 65.73, 66.14, 64.15, 64.7, 92686, true],
["2026-11-04T14:36:00+00:00", "RTH", 64.7, 66.25, 64.7, 66.25, 97527, true],
["2026-11-04T14:37:00+00:00", "RTH", 66.24, 66.25, 65.25, 66.25, 48947, true],
["2026-11-04T14:38:00+00:00", "RTH", 65.7, 66.25, 65.39, 65.61, 37703, true],
["2026-11-04T14:39:00+00:00", "RTH", 65.84, 66.69, 65.65, 66.23, 41255, true],
["2026-11-04T14:40:00+00:00", "RTH", 66.23, 67.5, 66.03, 66.89, 41164, true],
["2026-11-04T14:41:00+00:00", "RTH", 67.46, 68.24, 66.72, 67.79, 75345, true],
["2026-11-04T14:42:00+00:00", "RTH", 68.1, 68.86, 67.74, 68.53, 53751, true],
["2026-11-04T14:43:00+00:00", "RTH", 68.53, 68.53, 67.83, 68.01, 35821, true],
["2026-11-04T14:44:00+00:00", "RTH", 68.2, 68.44, 67.87, 68.12, 37066, true],
["2026-11-04T14:45:00+00:00", "RTH", 68.43, 68.98, 68, 68.64, 63087, true],
["2026-11-04T14:46:00+00:00", "RTH", 68.59, 68.59, 67.65, 67.81, 39010, true],
["2026-11-04T14:47:00+00:00", "RTH", 67.79, 67.81, 66.38, 66.54, 32998, true],
["2026-11-04T14:48:00+00:00", "RTH", 66.45, 66.5, 65.45, 65.87, 21075, true],
["2026-11-04T14:49:00+00:00", "RTH", 65.47, 65.56, 64.38, 64.61, 39434, true],
["2026-11-04T14:50:00+00:00", "RTH", 64.62, 64.96, 63.18, 63.59, 159680, true],
["2026-11-04T14:51:00+00:00", "RTH", 63.59, 64.65, 63.2, 64.36, 50767, true],
["2026-11-04T14:52:00+00:00", "RTH", 64.36, 64.66, 63.84, 64.65, 41105, true],
["2026-11-04T14:53:00+00:00", "RTH", 64.64, 65.55, 64.64, 65.54, 19501, true],
["2026-11-04T14:54:00+00:00", "RTH", 65.29, 65.3, 64.36, 64.64, 45864, true],
["2026-11-04T14:55:00+00:00", "RTH", 64.64, 64.64, 62.91, 63.32, 57283, true],
["2026-11-04T14:56:00+00:00", "RTH", 63.18, 63.36, 62.04, 62.2, 41951, true],
["2026-11-04T14:57:00+00:00", "RTH", 62.11, 63.04, 61.89, 62.12, 56171, true],
["2026-11-04T14:58:00+00:00", "RTH", 62.52, 62.59, 61.1, 62, 22758, true],
["2026-11-04T14:59:00+00:00", "RTH", 62, 62.57, 61.7, 61.98, 62029, true],
["2026-11-04T15:00:00+00:00", "RTH", 61.98, 62.45, 61.98, 62.22, 31596, true],
["2026-11-04T15:01:00+00:00", "RTH", 62.22, 62.29, 61.73, 62.15, 22529, true],
["2026-11-04T15:02:00+00:00", "RTH", 62.07, 62.07, 61.61, 61.63, 8273, true],
["2026-11-04T15:03:00+00:00", "RTH", 61.38, 61.62, 60.75, 60.94, 45757, true],
["2026-11-04T15:04:00+00:00", "RTH", 60.95, 61.27, 60.52, 60.95, 31808, true],
["2026-11-04T15:05:00+00:00", "RTH", 60.95, 61.75, 60.94, 61.42, 74663, true],
["2026-11-04T15:06:00+00:00", "RTH", 61.42, 61.67, 61.13, 61.45, 12949, true],
["2026-11-04T15:07:00+00:00", "RTH", 61.53, 61.9, 61.53, 61.7, 31589, true],
["2026-11-04T15:08:00+00:00", "RTH", 61.87, 62.77, 61.7, 62.3, 45402, true],
["2026-11-04T15:09:00+00:00", "RTH", 62.44, 62.58, 62.18, 62.58, 13272, true],
["2026-11-04T15:10:00+00:00", "RTH", 62.45, 62.45, 61.43, 61.97, 12061, true],
["2026-11-04T15:11:00+00:00", "RTH", 61.88, 62.15, 61.73, 62.01, 127913, true],
["2026-11-04T15:12:00+00:00", "RTH", 62, 62.29, 61.96, 62.07, 74459, true],
["2026-11-04T15:13:00+00:00", "RTH", 62.03, 62.04, 61.78, 61.79, 20304, true],
["2026-11-04T15:14:00+00:00", "RTH", 61.79, 61.79, 61.43, 61.62, 2180, true],
["2026-11-04T15:15:00+00:00", "RTH", 61.62, 61.88, 61.47, 61.66, 12242, true],
["2026-11-04T15:16:00+00:00", "RTH", 61.58, 61.58, 61.3, 61.31, 3350, true],
["2026-11-04T15:17:00+00:00", "RTH", 61.1, 61.35, 61.1, 61.2, 6634, true],
["2026-11-04T15:18:00+00:00", "RTH", 61.35, 61.72, 61.26, 61.72, 8762, true],
["2026-11-04T15:19:00+00:00", "RTH", 61.65, 61.66, 61.65, 61.66, 2159, true],
["2026-11-04T15:20:00+00:00", "RTH", 61.66, 61.67, 61.39, 61.49, 12197, true],
["2026-11-04T15:21:00+00:00", "RTH", 61.49, 61.49, 61.21, 61.21, 8846, true],
["2026-11-04T15:22:00+00:00", "RTH", 61.17, 61.4, 60.79, 61.4, 82818, true],
["2026-11-04T15:23:00+00:00", "RTH", 61.1, 61.27, 60.93, 61.11, 11123, true],
["2026-11-04T15:24:00+00:00", "RTH", 61.12, 61.3, 61.0, 61.15, 18048, true],
["2026-11-04T15:25:00+00:00", "RTH", 61.15, 61.17, 60.61, 60.77, 80285, true],
["2026-11-04T15:26:00+00:00", "RTH", 60.61, 61.05, 60.61, 60.8, 48695, true],
["2026-11-04T15:27:00+00:00", "RTH", 60.77, 60.82, 60.72, 60.74, 14437, true],
["2026-11-04T15:28:00+00:00", "RTH", 60.68, 60.87, 60.45, 60.78, 36427, true],
["2026-11-04T15:29:00+00:00", "RTH", 60.78, 60.92, 60.57, 60.57, 54840, true],
["2026-11-04T15:30:00+00:00", "RTH", 60.48, 60.48, 60.35, 60.38, 9211, true],
["2026-11-04T15:31:00+00:00", "RTH", 60.48, 60.55, 60.36, 60.45, 9448, true],
["2026-11-04T15:32:00+00:00", "RTH", 60.43, 60.43, 60.18, 60.28, 7667, true],
["2026-11-04T15:33:00+00:00", "RTH", 60.28, 60.68, 60.27, 60.53, 13865, true],
["2026-11-04T15:34:00+00:00", "RTH", 60.66, 60.88, 60.66, 60.72, 4754, true],
["2026-11-04T15:35:00+00:00", "RTH", 60.72, 60.8, 60.15, 60.3, 61209, true],
["2026-11-04T15:36:00+00:00", "RTH", 60.5, 60.7, 60.5, 60.53, 41247, true],
["2026-11-04T15:37:00+00:00", "RTH", 60.69, 61.1, 60.67, 61.03, 20074, true],
["2026-11-04T15:38:00+00:00", "RTH", 60.96, 60.99, 60.58, 60.7, 39825, true],
["2026-11-04T15:39:00+00:00", "RTH", 60.7, 61.2, 60.58, 61.2, 14305, true],
["2026-11-04T15:40:00+00:00", "RTH", 61.19, 61.33, 60.96, 61.27, 19535, true],
["2026-11-04T15:41:00+00:00", "RTH", 61.27, 61.27, 60.88, 60.88, 15681, true],
["2026-11-04T15:42:00+00:00", "RTH", 60.98, 61.02, 60.61, 60.61, 38722, true],
["2026-11-04T15:43:00+00:00", "RTH", 60.58, 60.58, 60.19, 60.29, 3432, true],
["2026-11-04T15:44:00+00:00", "RTH", 60.29, 60.48, 60.03, 60.11, 64523, true],
["2026-11-04T15:45:00+00:00", "RTH", 60.06, 60.13, 59.93, 60.03, 11833, true],
["2026-11-04T15:46:00+00:00", "RTH", 60.01, 60.22, 59.98, 59.98, 21841, true],
["2026-11-04T15:47:00+00:00", "RTH", 59.8, 60.19, 59.78, 60.19, 18856, true],
["2026-11-04T15:48:00+00:00", "RTH", 60.1, 60.28, 59.83, 59.93, 56304, true],
["2026-11-04T15:49:00+00:00", "RTH", 59.87, 60.14, 59.87, 60.04, 30603, true],
["2026-11-04T15:50:00+00:00", "RTH", 60.04, 60.04, 59.77, 59.88, 11100, true],
["2026-11-04T15:51:00+00:00", "RTH", 59.78, 59.97, 59.5, 59.7, 11087, true],
["2026-11-04T15:52:00+00:00", "RTH", 59.55, 59.92, 59.46, 59.61, 41150, true],
["2026-11-04T15:53:00+00:00", "RTH", 59.62, 59.76, 59.3, 59.3, 16026, true],
["2026-11-04T15:54:00+00:00", "RTH", 59.5, 59.55, 59.41, 59.41, 4762, true],
["2026-11-04T15:55:00+00:00", "RTH", 59.18, 59.68, 59.18, 59.58, 32819, true],
["2026-11-04T15:56:00+00:00", "RTH", 59.46, 59.53, 59.12, 59.15, 29616, true],
["2026-11-04T15:57:00+00:00", "RTH", 59.22, 59.97, 59.17, 59.9, 14952, true],
["2026-11-04T15:58:00+00:00", "RTH", 59.91, 60.25, 59.91, 60.08, 19866, true],
["2026-11-04T15:59:00+00:00", "RTH", 60.14, 60.17, 59.9, 60.12, 9469, true],
["2026-11-04T16:00:00+00:00", "RTH", 60.1, 60.2, 59.97, 60.02, 14405, true],
["2026-11-04T16:01:00+00:00", "RTH", 60.09, 60.16, 59.99, 60.08, 22260, true],
["2026-11-04T16:02:00+00:00", "RTH", 60.08, 60.12, 59.98, 60.04, 8339, true],
["2026-11-04T16:03:00+00:00", "RTH", 60.07, 60.09, 59.96, 59.99, 4228, true],
["2026-11-04T16:04:00+00:00", "RTH", 59.94, 60.11, 59.87, 60.01, 35774, true],
["2026-11-04T16:05:00+00:00", "RTH", 60.01, 60.01, 59.79, 59.95, 20479, true],
["2026-11-04T16:06:00+00:00", "RTH", 59.98, 59.98, 59.77, 59.97, 6824, true],
["2026-11-04T16:07:00+00:00", "RTH", 59.96, 60.03, 59.74, 59.98, 2533, true],
["2026-11-04T16:08:00+00:00", "RTH", 59.94, 59.94, 59.72, 59.87, 2371, true],
["2026-11-04T16:09:00+00:00", "RTH", 59.76, 59.95, 59.76, 59.88, 5481, true],
["2026-11-04T16:10:00+00:00", "RTH", 59.97, 60.06, 59.93, 60.01, 8270, true],
["2026-11-04T16:11:00+00:00", "RTH", 60.02, 60.53, 60.02, 60.35, 12720, true],
["2026-11-04T16:12:00+00:00", "RTH", 60.35, 60.44, 60.29, 60.34, 5349, true],
["2026-11-04T16:13:00+00:00", "RTH", 60.34, 60.55, 60.33, 60.52, 12094, true],
["2026-11-04T16:14:00+00:00", "RTH", 60.48, 60.78, 60.45, 60.78, 11487, true],
["2026-11-04T16:15:00+00:00", "RTH", 60.76, 60.93, 60.52, 60.81, 18336, true],
["2026-11-04T16:16:00+00:00", "RTH", 60.81, 60.92, 60.77, 60.85, 4860, true],
["2026-11-04T16:17:00+00:00", "RTH", 60.85, 61.37, 60.81, 61.35, 42300, true],
["2026-11-04T16:18:00+00:00", "RTH", 61.35, 61.5, 61.21, 61.35, 78452, true],
["2026-11-04T16:19:00+00:00", "RTH", 61.35, 61.57, 61.31, 61.34, 12576, true],
["2026-11-04T16:20:00+00:00", "RTH", 61.34, 61.44, 61.22, 61.22, 6427, true],
["2026-11-04T16:21:00+00:00", "RTH", 61.22, 61.22, 61.1, 61.13, 4939, true],
["2026-11-04T16:22:00+00:00", "RTH", 61.13, 61.16, 61.12, 61.16, 3254, true],
["2026-11-04T16:23:00+00:00", "RTH", 61.15, 61.26, 61.12, 61.26, 4442, true],
["2026-11-04T16:24:00+00:00", "RTH", 61.1, 61.25, 61, 61.09, 19557, true],
["2026-11-04T16:25:00+00:00", "RTH", 61.08, 61.12, 61.01, 61.11, 5977, true],
["2026-11-04T16:26:00+00:00", "RTH", 61.09, 61.09, 60.74, 60.78, 21996, true],
["2026-11-04T16:27:00+00:00", "RTH", 60.91, 60.96, 60.88, 60.88, 3459, true],
["2026-11-04T16:28:00+00:00", "RTH", 60.9, 60.95, 60.64, 60.7, 6139, true],
["2026-11-04T16:29:00+00:00", "RTH", 60.7, 60.87, 60.7, 60.87, 5239, true],
["2026-11-04T16:30:00+00:00", "RTH", 60.68, 60.83, 60.68, 60.79, 3864, true],
["2026-11-04T16:31:00+00:00", "RTH", 60.77, 61.09, 60.68, 61.09, 38147, true],
["2026-11-04T16:32:00+00:00", "RTH", 61.09, 61.27, 60.98, 61.2, 23316, true],
["2026-11-04T16:33:00+00:00", "RTH", 61.32, 61.68, 61.19, 61.49, 9508, true],
["2026-11-04T16:34:00+00:00", "RTH", 61.62, 61.84, 61.62, 61.67, 2444, true],
["2026-11-04T16:35:00+00:00", "RTH", 61.67, 61.67, 61.36, 61.44, 5678, true],
["2026-11-04T16:36:00+00:00", "RTH", 61.44, 61.67, 61.38, 61.57, 6020, true],
["2026-11-04T16:37:00+00:00", "RTH", 61.57, 61.72, 61.57, 61.58, 1375, true],
["2026-11-04T16:38:00+00:00", "RTH", 61.57, 61.59, 61.45, 61.45, 2084, true],
["2026-11-04T16:39:00+00:00", "RTH", 61.45, 61.62, 61.43, 61.62, 8619, true],
["2026-11-04T16:40:00+00:00", "RTH", 61.63, 61.71, 61.58, 61.58, 1906, true],
["2026-11-04T16:41:00+00:00", "RTH", 61.5, 61.66, 61.5, 61.56, 2159, true],
["2026-11-04T16:42:00+00:00", "RTH", 61.57, 61.74, 61.56, 61.67, 5003, true],
["2026-11-04T16:43:00+00:00", "RTH", 61.71, 61.74, 61.67, 61.67, 1917, true],
["2026-11-04T16:44:00+00:00", "RTH", 61.73, 61.87, 61.73, 61.83, 5718, true],
["2026-11-04T16:45:00+00:00", "RTH", 61.82, 61.94, 61.7, 61.93, 10869, true],
["2026-11-04T16:46:00+00:00", "RTH", 61.84, 61.84, 61.54, 61.54, 4781, true],
["2026-11-04T16:47:00+00:00", "RTH", 61.59, 61.63, 61.53, 61.59, 18776, true],
["2026-11-04T16:48:00+00:00", "RTH", 61.6, 62.09, 61.52, 61.89, 13498, true],
["2026-11-04T16:49:00+00:00", "RTH", 61.87, 61.88, 61.71, 61.74, 1920, true],
["2026-11-04T16:50:00+00:00", "RTH", 61.78, 61.78, 61.77, 61.77, 1961, true],
["2026-11-04T16:51:00+00:00", "RTH", 61.77, 62.24, 61.77, 62.11, 11968, true],
["2026-11-04T16:52:00+00:00", "RTH", 61.95, 62.07, 61.66, 61.75, 103843, true],
["2026-11-04T16:53:00+00:00", "RTH", 61.76, 61.77, 61.62, 61.63, 25911, true],
["2026-11-04T16:54:00+00:00", "RTH", 61.63, 62.36, 61.63, 62.26, 21790, true],
["2026-11-04T16:55:00+00:00", "RTH", 62.33, 62.47, 62.17, 62.26, 16793, true],
["2026-11-04T16:56:00+00:00", "RTH", 62.3, 62.6, 62.29, 62.5, 14812, true],
["2026-11-04T16:57:00+00:00", "RTH", 62.5, 63.14, 62.42, 63, 81375, true],
["2026-11-04T16:58:00+00:00", "RTH", 63, 63.17, 62.79, 63.02, 29979, true],
["2026-11-04T16:59:00+00:00", "RTH", 62.98, 63.02, 62.71, 62.74, 19157, true],
["2026-11-04T17:00:00+00:00", "RTH", 62.7, 62.7, 62.62, 62.62, 5850, true],
["2026-11-04T17:01:00+00:00", "RTH", 62.61, 62.62, 62.5, 62.55, 5831, true],
["2026-11-04T17:02:00+00:00", "RTH", 62.55, 62.83, 62.5, 62.72, 6060, true],
["2026-11-04T17:03:00+00:00", "RTH", 62.72, 62.86, 62.71, 62.71, 4054, true],
["2026-11-04T17:04:00+00:00", "RTH", 62.77, 62.8, 62.68, 62.72, 5616, true],
["2026-11-04T17:05:00+00:00", "RTH", 62.73, 62.96, 62.68, 62.86, 8430, true],
["2026-11-04T17:06:00+00:00", "RTH", 62.81, 62.81, 62.71, 62.74, 3451, true],
["2026-11-04T17:07:00+00:00", "RTH", 62.74, 62.88, 62.74, 62.84, 4124, true],
["2026-11-04T17:08:00+00:00", "RTH", 62.91, 62.91, 62.74, 62.75, 1638, true],
["2026-11-04T17:09:00+00:00", "RTH", 62.82, 62.92, 62.82, 62.83, 3874, true],
["2026-11-04T17:10:00+00:00", "RTH", 62.91, 62.91, 62.75, 62.83, 1448, true],
["2026-11-04T17:11:00+00:00", "RTH", 62.83, 62.92, 62.78, 62.87, 3170, true],
["2026-11-04T17:12:00+00:00", "RTH", 62.87, 62.98, 62.8, 62.9, 3845, true],
["2026-11-04T17:13:00+00:00", "RTH", 62.84, 62.98, 62.79, 62.91, 3415, true],
["2026-11-04T17:14:00+00:00", "RTH", 62.91, 63.05, 62.91, 62.97, 6061, true],
["2026-11-04T17:15:00+00:00", "RTH", 62.98, 63.1, 62.88, 63.06, 11733, true],
["2026-11-04T17:16:00+00:00", "RTH", 63.06, 63.2, 62.67, 62.71, 24828, true],
["2026-11-04T17:17:00+00:00", "RTH", 62.74, 62.74, 62.51, 62.62, 11097, true],
["2026-11-04T17:18:00+00:00", "RTH", 62.62, 62.67, 62.52, 62.64, 14875, true],
["2026-11-04T17:19:00+00:00", "RTH", 62.68, 62.68, 62.04, 62.21, 9877, true],
["2026-11-04T17:20:00+00:00", "RTH", 62.21, 62.38, 62.21, 62.29, 3988, true],
["2026-11-04T17:21:00+00:00", "RTH", 62.28, 62.9, 62.28, 62.88, 28469, true],
["2026-11-04T17:22:00+00:00", "RTH", 62.87, 62.88, 62.73, 62.81, 14864, true],
["2026-11-04T17:23:00+00:00", "RTH", 62.81, 63, 62.81, 62.92, 8501, true],
["2026-11-04T17:24:00+00:00", "RTH", 62.91, 63.26, 62.91, 63.26, 9936, true],
["2026-11-04T17:25:00+00:00", "RTH", 63.19, 63.28, 63.15, 63.28, 3315, true],
["2026-11-04T17:26:00+00:00", "RTH", 63.22, 63.28, 63.19, 63.28, 2170, true],
["2026-11-04T17:27:00+00:00", "RTH", 63.19, 63.34, 63.11, 63.34, 6622, true],
["2026-11-04T17:28:00+00:00", "RTH", 63.23, 63.35, 63.17, 63.35, 2464, true],
["2026-11-04T17:29:00+00:00", "RTH", 63.24, 63.36, 63.24, 63.33, 3336, true],
["2026-11-04T17:30:00+00:00", "RTH", 63.26, 63.48, 63.09, 63.09, 37613, true],
["2026-11-04T17:31:00+00:00", "RTH", 63.09, 63.09, 62.83, 62.9, 5727, true],
["2026-11-04T17:32:00+00:00", "RTH", 62.88, 63.01, 62.64, 62.8, 10888, true],
["2026-11-04T17:33:00+00:00", "RTH", 62.85, 63.18, 62.84, 63.18, 11329, true],
["2026-11-04T17:34:00+00:00", "RTH", 63.11, 63.11, 63.02, 63.02, 2299, true],
["2026-11-04T17:35:00+00:00", "RTH", 63.03, 63.15, 63.03, 63.03, 6330, true],
["2026-11-04T17:36:00+00:00", "RTH", 63.03, 63.05, 62.72, 62.85, 49611, true],
["2026-11-04T17:37:00+00:00", "RTH", 62.85, 63.28, 62.76, 62.94, 35419, true],
["2026-11-04T17:38:00+00:00", "RTH", 63.02, 63.02, 62.91, 62.92, 7180, true],
["2026-11-04T17:39:00+00:00", "RTH", 62.91, 62.91, 62.34, 62.34, 14062, true],
["2026-11-04T17:40:00+00:00", "RTH", 62.34, 62.48, 62.16, 62.3, 12954, true],
["2026-11-04T17:41:00+00:00", "RTH", 62.38, 62.51, 62.29, 62.45, 8770, true],
["2026-11-04T17:42:00+00:00", "RTH", 62.49, 62.52, 62.26, 62.3, 17774, true],
["2026-11-04T17:43:00+00:00", "RTH", 62.26, 62.28, 62.26, 62.28, 3927, true],
["2026-11-04T17:44:00+00:00", "RTH", 62.27, 62.27, 62, 62.1, 6578, true],
["2026-11-04T17:45:00+00:00", "RTH", 62.09, 62.39, 62.09, 62.26, 14255, true],
["2026-11-04T17:46:00+00:00", "RTH", 62.22, 62.27, 62.15, 62.27, 9076, true],
["2026-11-04T17:47:00+00:00", "RTH", 62.27, 62.27, 62.04, 62.15, 4599, true],
["2026-11-04T17:48:00+00:00", "RTH", 62.23, 62.25, 62.13, 62.23, 2754, true],
["2026-11-04T17:49:00+00:00", "RTH", 62.19, 62.43, 62.14, 62.38, 10071, true],
["2026-11-04T17:50:00+00:00", "RTH", 62.34, 62.61, 62.34, 62.48, 12608, true],
["2026-11-04T17:51:00+00:00", "RTH", 62.42, 62.61, 62.38, 62.61, 10748, true],
["2026-11-04T17:52:00+00:00", "RTH", 62.49, 62.91, 62.49, 62.73, 14995, true],
["2026-11-04T17:53:00+00:00", "RTH", 62.71, 62.89, 62.71, 62.89, 2124, true],
["2026-11-04T17:54:00+00:00", "RTH", 62.81, 62.81, 62.7, 62.72, 6365, true],
["2026-11-04T17:55:00+00:00", "RTH", 62.72, 62.83, 62.72, 62.83, 637, true],
["2026-11-04T17:56:00+00:00", "RTH", 62.8, 62.94, 62.47, 62.64, 4594, true],
["2026-11-04T17:57:00+00:00", "RTH", 62.63, 62.65, 62.47, 62.65, 4005, true],
["2026-11-04T17:58:00+00:00", "RTH", 62.56, 62.63, 62.48, 62.63, 4688, true],
["2026-11-04T17:59:00+00:00", "RTH", 62.66, 62.76, 62.65, 62.65, 3094, true],
["2026-11-04T18:00:00+00:00", "RTH", 62.51, 62.66, 62.51, 62.65, 3409, true],
["2026-11-04T18:01:00+00:00", "RTH", 62.74, 62.99, 62.51, 62.94, 21040, true],
["2026-11-04T18:02:00+00:00", "RTH", 62.94, 63.3, 62.79, 63.14, 5710, true],
["2026-11-04T18:03:00+00:00", "RTH", 63.3, 63.31, 63.16, 63.31, 1157, true],
["2026-11-04T18:04:00+00:00", "RTH", 63.16, 63.33, 63.16, 63.32, 3819, true],
["2026-11-04T18:05:00+00:00", "RTH", 63.32, 63.33, 63.09, 63.24, 7084, true],
["2026-11-04T18:06:00+00:00", "RTH", 63.24, 63.46, 63.24, 63.46, 8203, true],
["2026-11-04T18:07:00+00:00", "RTH", 63.37, 63.47, 63.18, 63.22, 4559, true],
["2026-11-04T18:08:00+00:00", "RTH", 63.25, 63.34, 62.91, 62.95, 27349, true],
["2026-11-04T18:09:00+00:00", "RTH", 62.95, 63.13, 62.67, 62.87, 33746, true],
["2026-11-04T18:10:00+00:00", "RTH", 62.86, 62.87, 62.49, 62.49, 23792, true],
["2026-11-04T18:11:00+00:00", "RTH", 62.66, 62.71, 62.49, 62.62, 19589, true],
["2026-11-04T18:12:00+00:00", "RTH", 62.6, 62.91, 62.55, 62.91, 20878, true],
["2026-11-04T18:13:00+00:00", "RTH", 62.91, 62.92, 62.76, 62.91, 3968, true],
["2026-11-04T18:14:00+00:00", "RTH", 62.91, 63.03, 62.81, 62.91, 10608, true],
["2026-11-04T18:15:00+00:00", "RTH", 62.91, 62.92, 62.81, 62.91, 4150, true],
["2026-11-04T18:16:00+00:00", "RTH", 62.88, 63.03, 62.81, 62.96, 6739, true],
["2026-11-04T18:17:00+00:00", "RTH", 62.97, 63.05, 62.94, 63.05, 10686, true],
["2026-11-04T18:18:00+00:00", "RTH", 63.04, 63.04, 63.03, 63.04, 1659, true],
["2026-11-04T18:19:00+00:00", "RTH", 63.04, 63.05, 63.04, 63.05, 1173, true],
["2026-11-04T18:20:00+00:00", "RTH", 63.04, 63.05, 63.04, 63.05, 4504, true],
["2026-11-04T18:21:00+00:00", "RTH", 63.05, 63.21, 63.05, 63.21, 8490, true],
["2026-11-04T18:22:00+00:00", "RTH", 63.21, 63.21, 63.09, 63.09, 4778, true],
["2026-11-04T18:23:00+00:00", "RTH", 63.15, 63.23, 63.15, 63.23, 2204, true],
["2026-11-04T18:24:00+00:00", "RTH", 63.32, 63.37, 63.19, 63.28, 4320, true],
["2026-11-04T18:25:00+00:00", "RTH", 63.28, 63.28, 63.2, 63.28, 4985, true],
["2026-11-04T18:26:00+00:00", "RTH", 63.28, 63.36, 63.2, 63.36, 5061, true],
["2026-11-04T18:27:00+00:00", "RTH", 63.33, 63.36, 63.21, 63.28, 2589, true],
["2026-11-04T18:28:00+00:00", "RTH", 63.36, 63.38, 63.05, 63.05, 16229, true],
["2026-11-04T18:29:00+00:00", "RTH", 63.09, 63.13, 62.95, 63.04, 7791, true],
["2026-11-04T18:30:00+00:00", "RTH", 62.99, 63, 62.72, 62.82, 7426, true],
["2026-11-04T18:31:00+00:00", "RTH", 62.88, 62.97, 62.86, 62.91, 8103, true],
["2026-11-04T18:32:00+00:00", "RTH", 62.91, 62.98, 62.85, 62.85, 5387, true],
["2026-11-04T18:33:00+00:00", "RTH", 62.85, 62.96, 62.73, 62.95, 1794, true],
["2026-11-04T18:34:00+00:00", "RTH", 62.86, 62.97, 62.86, 62.95, 3880, true],
["2026-11-04T18:35:00+00:00", "RTH", 62.95, 63.04, 62.88, 63.01, 19850, true],
["2026-11-04T18:36:00+00:00", "RTH", 63.01, 63.13, 63.01, 63.1, 12771, true],
["2026-11-04T18:37:00+00:00", "RTH", 63.1, 63.15, 62.99, 63, 16739, true],
["2026-11-04T18:38:00+00:00", "RTH", 62.98, 62.98, 62.81, 62.93, 19353, true],
["2026-11-04T18:39:00+00:00", "RTH", 62.93, 63.11, 62.85, 63.1, 15988, true],
["2026-11-04T18:40:00+00:00", "RTH", 63.1, 63.3, 63.08, 63.3, 23950, true],
["2026-11-04T18:41:00+00:00", "RTH", 63.31, 63.32, 63.28, 63.28, 14288, true],
["2026-11-04T18:42:00+00:00", "RTH", 63.28, 63.28, 62.93, 62.93, 12786, true],
["2026-11-04T18:43:00+00:00", "RTH", 62.89, 63, 62.71, 62.99, 20970, true],
["2026-11-04T18:45:00+00:00", "RTH", 63.18, 63.18, 62.9, 63.09, 802, true],
["2026-11-04T18:46:00+00:00", "RTH", 63.01, 63.01, 63.01, 63.01, 1437, true],
["2026-11-04T18:47:00+00:00", "RTH", 63.17, 63.17, 63.05, 63.16, 3111, true],
["2026-11-04T18:48:00+00:00", "RTH", 63.11, 63.19, 62.96, 63.12, 9261, true],
["2026-11-04T18:49:00+00:00", "RTH", 63.08, 63.17, 63.08, 63.15, 4253, true],
["2026-11-04T18:50:00+00:00", "RTH", 63.15, 63.19, 63.12, 63.12, 3841, true],
["2026-11-04T18:51:00+00:00", "RTH", 63.16, 63.42, 63.16, 63.34, 15459, true],
["2026-11-04T18:52:00+00:00", "RTH", 63.34, 63.52, 63.23, 63.4, 20127, true],
["2026-11-04T18:53:00+00:00", "RTH", 63.46, 63.46, 63.2, 63.2, 4148, true],
["2026-11-04T18:54:00+00:00", "RTH", 63.17, 63.21, 63.07, 63.07, 4990, true],
["2026-11-04T18:55:00+00:00", "RTH", 63.15, 63.26, 63.15, 63.17, 3554, true],
["2026-11-04T18:56:00+00:00", "RTH", 63.16, 63.32, 63.16, 63.3, 4584, true],
["2026-11-04T18:57:00+00:00", "RTH", 63.39, 63.54, 63.34, 63.47, 7809, true],
["2026-11-04T18:58:00+00:00", "RTH", 63.47, 63.47, 63.39, 63.47, 3409, true],
["2026-11-04T18:59:00+00:00", "RTH", 63.48, 63.53, 63.39, 63.47, 4574, true],
["2026-11-04T19:00:00+00:00", "RTH", 63.47, 63.47, 63.22, 63.34, 7995, true],
["2026-11-04T19:01:00+00:00", "RTH", 63.34, 63.34, 63.34, 63.34, 594, true],
["2026-11-04T19:02:00+00:00", "RTH", 63.48, 63.64, 63.44, 63.64, 20251, true],
["2026-11-04T19:03:00+00:00", "RTH", 63.61, 63.65, 63.54, 63.65, 4612, true],
["2026-11-04T19:04:00+00:00", "RTH", 63.68, 63.8, 63.67, 63.7, 19310, true],
["2026-11-04T19:05:00+00:00", "RTH", 63.65, 63.66, 63.57, 63.63, 9690, true],
["2026-11-04T19:06:00+00:00", "RTH", 63.6, 63.6, 63.53, 63.58, 9362, true],
["2026-11-04T19:07:00+00:00", "RTH", 63.58, 63.7, 63.58, 63.7, 2131, true],
["2026-11-04T19:08:00+00:00", "RTH", 63.62, 63.7, 63.49, 63.51, 14946, true],
["2026-11-04T19:09:00+00:00", "RTH", 63.57, 63.57, 63.56, 63.56, 653, true],
["2026-11-04T19:10:00+00:00", "RTH", 63.63, 63.63, 63.61, 63.62, 2755, true],
["2026-11-04T19:11:00+00:00", "RTH", 63.62, 63.62, 63.62, 63.62, 1186, true],
["2026-11-04T19:12:00+00:00", "RTH", 63.66, 63.69, 63.6, 63.69, 1125, true],
["2026-11-04T19:13:00+00:00", "RTH", 63.6, 63.63, 63.52, 63.58, 4270, true],
["2026-11-04T19:14:00+00:00", "RTH", 63.61, 63.75, 63.61, 63.66, 5779, true],
["2026-11-04T19:15:00+00:00", "RTH", 63.66, 63.66, 63.6, 63.64, 4292, true],
["2026-11-04T19:16:00+00:00", "RTH", 63.65, 63.69, 63.52, 63.69, 13581, true],
["2026-11-04T19:17:00+00:00", "RTH", 63.66, 63.81, 63.66, 63.74, 3466, true],
["2026-11-04T19:18:00+00:00", "RTH", 63.73, 63.87, 63.67, 63.87, 8950, true],
["2026-11-04T19:19:00+00:00", "RTH", 63.8, 63.8, 63.67, 63.68, 9187, true],
["2026-11-04T19:20:00+00:00", "RTH", 63.68, 63.69, 63.44, 63.47, 10312, true],
["2026-11-04T19:21:00+00:00", "RTH", 63.44, 63.44, 63.25, 63.3, 9602, true],
["2026-11-04T19:22:00+00:00", "RTH", 63.34, 63.56, 63.34, 63.52, 6896, true],
["2026-11-04T19:23:00+00:00", "RTH", 63.56, 63.57, 63.53, 63.57, 1821, true],
["2026-11-04T19:24:00+00:00", "RTH", 63.53, 63.53, 63.44, 63.45, 4187, true],
["2026-11-04T19:25:00+00:00", "RTH", 63.44, 63.44, 63.11, 63.11, 7544, true],
["2026-11-04T19:26:00+00:00", "RTH", 63.14, 63.25, 63.08, 63.25, 2647, true],
["2026-11-04T19:27:00+00:00", "RTH", 63.18, 63.25, 63.18, 63.19, 999, true],
["2026-11-04T19:28:00+00:00", "RTH", 63.25, 63.32, 63.2, 63.2, 8361, true],
["2026-11-04T19:29:00+00:00", "RTH", 63.23, 63.25, 63.16, 63.24, 3232, true],
["2026-11-04T19:30:00+00:00", "RTH", 63.21, 63.24, 63.15, 63.2, 10607, true],
["2026-11-04T19:31:00+00:00", "RTH", 63.19, 63.24, 63.07, 63.07, 9083, true],
["2026-11-04T19:32:00+00:00", "RTH", 63.03, 63.03, 62.86, 62.98, 4491, true],
["2026-11-04T19:33:00+00:00", "RTH", 62.98, 63.08, 62.98, 63, 4242, true],
["2026-11-04T19:34:00+00:00", "RTH", 63.06, 63.1, 63.03, 63.03, 2414, true],
["2026-11-04T19:35:00+00:00", "RTH", 63.03, 63.03, 62.8, 62.84, 16046, true],
["2026-11-04T19:36:00+00:00", "RTH", 62.8, 62.96, 62.8, 62.96, 3070, true],
["2026-11-04T19:37:00+00:00", "RTH", 62.99, 63.14, 62.98, 63.13, 5669, true],
["2026-11-04T19:38:00+00:00", "RTH", 63.04, 63.04, 62.89, 62.91, 6519, true],
["2026-11-04T19:39:00+00:00", "RTH", 62.9, 63.14, 62.9, 63.11, 2892, true],
["2026-11-04T19:40:00+00:00", "RTH", 63.02, 63.14, 63.02, 63.05, 3149, true],
["2026-11-04T19:41:00+00:00", "RTH", 63.04, 63.1, 62.98, 63.03, 5974, true],
["2026-11-04T19:42:00+00:00", "RTH", 63.02, 63.08, 62.84, 62.88, 11846, true],
["2026-11-04T19:43:00+00:00", "RTH", 62.88, 62.98, 62.88, 62.94, 6962, true],
["2026-11-04T19:44:00+00:00", "RTH", 62.97, 62.97, 62.89, 62.93, 2832, true],
["2026-11-04T19:45:00+00:00", "RTH", 62.89, 62.89, 62.83, 62.84, 2827, true],
["2026-11-04T19:46:00+00:00", "RTH", 62.84, 63.1, 62.84, 63.1, 11005, true],
["2026-11-04T19:47:00+00:00", "RTH", 63.06, 63.14, 62.9, 62.9, 22339, true],
["2026-11-04T19:48:00+00:00", "RTH", 62.88, 62.88, 62.8, 62.8, 5021, true],
["2026-11-04T19:49:00+00:00", "RTH", 62.8, 62.97, 62.8, 62.95, 20284, true],
["2026-11-04T19:50:00+00:00", "RTH", 62.93, 62.94, 62.78, 62.78, 8490, true],
["2026-11-04T19:51:00+00:00", "RTH", 62.85, 62.89, 62.77, 62.85, 5850, true],
["2026-11-04T19:52:00+00:00", "RTH", 62.77, 62.86, 62.77, 62.8, 6014, true],
["2026-11-04T19:53:00+00:00", "RTH", 62.86, 62.92, 62.84, 62.92, 32545, true],
["2026-11-04T19:54:00+00:00", "RTH", 62.86, 63, 62.86, 62.95, 17582, true],
["2026-11-04T19:55:00+00:00", "RTH", 62.94, 62.98, 62.91, 62.97, 5484, true],
["2026-11-04T19:56:00+00:00", "RTH", 63.04, 63.23, 63, 63.15, 7867, true],
["2026-11-04T19:57:00+00:00", "RTH", 63.27, 63.27, 63.13, 63.17, 13555, true],
["2026-11-04T19:58:00+00:00", "RTH", 63.17, 63.49, 63.17, 63.49, 12636, true],
["2026-11-04T19:59:00+00:00", "RTH", 63.48, 63.73, 63.48, 63.64, 5220, true],
["2026-11-04T20:00:00+00:00", "RTH", 63.54, 63.71, 63.53, 63.54, 6875, true],
["2026-11-04T20:01:00+00:00", "RTH", 63.44, 63.56, 63.42, 63.56, 4084, true],
["2026-11-04T20:02:00+00:00", "RTH", 63.54, 63.66, 63.45, 63.66, 3916, true],
["2026-11-04T20:03:00+00:00", "RTH", 63.67, 63.8, 63.55, 63.72, 4503, true],
["2026-11-04T20:04:00+00:00", "RTH", 63.7, 63.88, 63.7, 63.88, 3474, true],
["2026-11-04T20:05:00+00:00", "RTH", 63.91, 63.96, 63.83, 63.84, 2418, true],
["2026-11-04T20:06:00+00:00", "RTH", 63.68, 64.15, 63.68, 64.15, 9066, true]
],
"coverage": {
"first_start": "2026-11-04T10:17:00+00:00",
"last_end": "2026-11-04T20:07:00+00:00",
"last_complete_end": "2026-11-04T20:07:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 391,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-04T21:30:05Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 59.15,
"ema20": 58.87,
"ema50": 58.67,
"ema200": 53.08,
"sma20": 57.87,
"sma50": 58.95,
"sma200": 50.36,
"ema20_slope_5bars_pct": 0.24,
"adx14": 18.97,
"plus_di14": 42.8,
"minus_di14": 12.2
},
"crossover": {
"ema9_over_ema20": {
"state": "above",
"candles_since": 0,
"direction": "golden"
},
"ema20_over_ema50": {
"state": "above",
"candles_since": 0,
"direction": "golden"
}
},
"momentum": {
"rsi14": 59.89,
"cci20": 237.37,
"roc5_pct": 2.89,
"roc10_pct": 7.9,
"roc20_pct": 6.82,
"macd12_26": 0.1,
"macd_signal9": -0.22,
"macd_histogram": 0.32
},
"volatility": {
"atr14": 3.65,
"atr14_pct": 5.72,
"bb20_middle": 57.87,
"bb20_upper": 62.76,
"bb20_lower": 52.99,
"bb20_bandwidth_pct": 16.89,
"bb20_percent_b": 1.11,
"realized_vol20_annualized_pct": 66.48
},
"volume": {
"obv": -35319940.33,
"obv_change_5bars": 7927257.65,
"obv_slope_20bars": 787991.38,
"cmf20": 0.05,
"volume_sma20": 2478741.01,
"bar_rvol20": 2.99
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-04T21:30:05Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 592,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 62.25,
"ema20": 60.57,
"ema50": 59.37,
"sma20": 59.8,
"sma50": 58.87,
"sma200": 57.78,
"adx14": 33.8,
"plus_di14": 45.8,
"minus_di14": 7.8
},
"momentum": {
"rsi14": 63.8,
"cci20": 97.24,
"roc5_pct": 5.91,
"roc10_pct": 14.04,
"roc20_pct": 12.29,
"macd12_26": 1.56,
"macd_signal9": 1.0,
"macd_histogram": 0.56
},
"volatility": {
"atr14": 2.03,
"atr14_pct": 3.16,
"bb20_middle": 59.8,
"bb20_upper": 66.11,
"bb20_lower": 53.5,
"bb20_bandwidth_pct": 21.1,
"bb20_percent_b": 0.84
},
"volume": {
"obv": -42025.0,
"obv_change_5bars": 1988400.0,
"obv_slope_20bars": -63999.88,
"cmf20": -0.06,
"volume_sma20": 486878.85,
"bar_rvol20": 0.55,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-04T21:30:05Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 391,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 63.71,
"ema20": 63.45,
"sma20": 63.29,
"adx14": 35.02,
"plus_di14": 51.7,
"minus_di14": 3.9
},
"momentum": {
"rsi14": 74.81,
"cci20": 132.06,
"roc5_pct": 0.93,
"roc10_pct": 1.59,
"roc20_pct": 1.66,
"macd12_26": 0.23,
"macd_signal9": 0.13,
"macd_histogram": 0.1
},
"volatility": {
"atr14": 0.2,
"atr14_pct": 0.3,
"bb20_middle": 63.29,
"bb20_upper": 64.13,
"bb20_lower": 62.44,
"bb20_bandwidth_pct": 2.68,
"bb20_percent_b": 1.01
},
"volume": {
"obv": 295925.0,
"obv_change_5bars": 18541.0,
"obv_slope_20bars": 7092.87,
"cmf20": 0.21,
"volume_sma20": 9861.15,
"bar_rvol20": 0.91,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-04T21:30:05Z",
"data_as_of": null,
"availability": "populated",
"last_price": 63.79,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 299,
"last_bar_end": "2026-11-03",
"last_bar_close": 56.5,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "59.15",
"note": "7.84% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "58.87",
"note": "8.35% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "58.67",
"note": "8.72% above"
},
{
"metric": "EMA200",
"status": "YES",
"value": "53.08",
"note": "20.18% above"
},
{
"metric": "Equal highs/lows",
"status": "YES",
"value": "60.87 equal_highs",
"note": "2.92 away, ATR14 3.65, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "HH / LL",
"note": "broadening"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "BoS bullish 60.66",
"note": "5 bars ago"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 592,
"last_bar_end": "2026-11-04T20:30:00Z",
"last_bar_close": 64.15,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "62.25",
"note": "2.47% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "60.57",
"note": "5.31% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "59.37",
"note": "7.44% above"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 592"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "59.31 equal_highs",
"note": "4.48 away, ATR14 2.03, 3 touches"
},
{
"metric": "RSI divergence",
"status": "YES",
"value": "hidden_bearish",
"note": "19 bars ago, RSI +9.03"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "CHoCh bullish 59.24",
"note": "8 bars ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 391,
"last_bar_end": "2026-11-04T20:07:00Z",
"last_bar_close": 64.15,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "63.71",
"note": "0.12% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "63.45",
"note": "0.53% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "63.29",
"note": "0.79% above"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 391"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "",
"note": "no 3-touch cluster"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "hidden_bearish",
"note": "84 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / HL",
"note": "contracting"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "CHoCh bullish 63.14",
"note": "10 bars ago"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-04T21:30:05Z",
"data_as_of": "2026-11-04 15:05",
"availability": "populated",
"trading_date": "2026-11-04",
"previous_rth": {
"trading_date": "2026-11-03",
"high": 59.38,
"low": 55.8,
"close": 56.5,
"volume": 4339545.0
},
"current_rth": {
"open": 65.39,
"high_so_far": 68.98,
"low_so_far": 59.12,
"volume_so_far": 7403523.0,
"volume_window": "through 2026-11-04 15:05",
"elapsed_minutes": 390,
"gap_from_previous_close_pct": 15.73,
"cumulative_rvol_same_time20": 4.01,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-04T09:00:00Z",
"end": "2026-11-04T14:30:00Z",
"high": 65.9,
"low": 55.0,
"last": 65.85,
"volume": 162370.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-04T14:30:00Z",
"end": "2026-11-04T14:45:00Z",
"high": 68.86,
"low": 64.0,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 62.81,
"rth_anchor_at": "2026-11-04T14:30:00Z",
"computed_through_et": "2026-11-04 15:05",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-04T21:30:05Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-11-02",
"kind": "low",
"price": 55.15,
"bars_ago": 2,
"label": "LL",
"rsi": 42.64
},
{
"trading_date": "2026-10-28",
"kind": "high",
"price": 63.39,
"bars_ago": 5,
"label": "HH",
"rsi": 58.78
},
{
"trading_date": "2026-10-23",
"kind": "low",
"price": 55.32,
"bars_ago": 8,
"label": "HL",
"rsi": 47.78
},
{
"trading_date": "2026-10-22",
"kind": "high",
"price": 60.66,
"bars_ago": 9,
"label": "HH",
"rsi": 47.02
},
{
"trading_date": "2026-10-16",
"kind": "high",
"price": 57.18,
"bars_ago": 13,
"label": "LH",
"rsi": 38.85
},
{
"trading_date": "2026-10-16",
"kind": "low",
"price": 54.27,
"bars_ago": 13,
"label": "LL",
"rsi": 38.85
},
{
"trading_date": "2026-10-14",
"kind": "high",
"price": 58.08,
"bars_ago": 15,
"label": "LH",
"rsi": 39.66
},
{
"trading_date": "2026-10-09",
"kind": "high",
"price": 59.56,
"bars_ago": 18,
"label": "LH",
"rsi": 46.26
},
{
"trading_date": "2026-10-08",
"kind": "low",
"price": 56.29,
"bars_ago": 19,
"label": "LL",
"rsi": 43.87
},
{
"trading_date": "2026-10-06",
"kind": "high",
"price": 66.42,
"bars_ago": 21,
"label": "LH",
"rsi": 49.47
},
{
"trading_date": "2026-10-01",
"kind": "low",
"price": 61.7,
"bars_ago": 24,
"label": "LL",
"rsi": 53.98
},
{
"trading_date": "2026-09-30",
"kind": "high",
"price": 66.98,
"bars_ago": 25,
"label": "HH",
"rsi": 61.75
},
{
"trading_date": "2026-09-28",
"kind": "low",
"price": 62.37,
"bars_ago": 27,
"label": "HL",
"rsi": 59.06
},
{
"trading_date": "2026-09-25",
"kind": "high",
"price": 65.26,
"bars_ago": 28,
"label": "HH",
"rsi": 61.49
},
{
"trading_date": "2026-09-24",
"kind": "low",
"price": 59.17,
"bars_ago": 29,
"label": "LL",
"rsi": 61.19
},
{
"trading_date": "2026-09-18",
"kind": "low",
"price": 60.4,
"bars_ago": 33,
"label": "HL",
"rsi": 57.66
},
{
"trading_date": "2026-09-17",
"kind": "high",
"price": 64.42,
"bars_ago": 34,
"label": "HH",
"rsi": 61.68
},
{
"trading_date": "2026-09-14",
"kind": "low",
"price": 51.54,
"bars_ago": 37,
"label": "LL",
"rsi": 38.7
},
{
"trading_date": "2026-09-11",
"kind": "high",
"price": 54.33,
"bars_ago": 38,
"label": "LH",
"rsi": 40.25
},
{
"trading_date": "2026-09-10",
"kind": "low",
"price": 52.58,
"bars_ago": 39,
"label": "LL",
"rsi": 40.5
},
{
"trading_date": "2026-09-03",
"kind": "high",
"price": 60.29,
"bars_ago": 43,
"label": "HH",
"rsi": 53.43
},
{
"trading_date": "2026-09-01",
"kind": "low",
"price": 55.66,
"bars_ago": 45,
"label": "LL",
"rsi": 45.85
},
{
"trading_date": "2026-08-27",
"kind": "high",
"price": 59.52,
"bars_ago": 48,
"label": "LH",
"rsi": 53.13
},
{
"trading_date": "2026-08-25",
"kind": "low",
"price": 56.0,
"bars_ago": 50,
"label": "LL",
"rsi": 47.51
},
{
"trading_date": "2026-08-19",
"kind": "high",
"price": 61.84,
"bars_ago": 54,
"label": "HH",
"rsi": 51.74
},
{
"trading_date": "2026-08-18",
"kind": "low",
"price": 56.8,
"bars_ago": 55,
"label": "HL",
"rsi": 48.15
},
{
"trading_date": "2026-08-14",
"kind": "low",
"price": 56.72,
"bars_ago": 57,
"label": "HL",
"rsi": 49.76
},
{
"trading_date": "2026-08-13",
"kind": "high",
"price": 59.73,
"bars_ago": 58,
"label": "LH",
"rsi": 50.16
},
{
"trading_date": "2026-08-05",
"kind": "low",
"price": 48.63,
"bars_ago": 64,
"label": "LL",
"rsi": 40.25
},
{
"trading_date": "2026-07-31",
"kind": "high",
"price": 65.3,
"bars_ago": 67,
"label": "HH",
"rsi": 57.62
},
{
"trading_date": "2026-07-31",
"kind": "low",
"price": 61.25,
"bars_ago": 67,
"label": "HL",
"rsi": 57.62
},
{
"trading_date": "2026-07-27",
"kind": "low",
"price": 59.05,
"bars_ago": 71,
"label": "HL",
"rsi": 54.12
},
{
"trading_date": "2026-07-23",
"kind": "high",
"price": 63.48,
"bars_ago": 73,
"label": "HH",
"rsi": 59.73
},
{
"trading_date": "2026-07-21",
"kind": "high",
"price": 60.97,
"bars_ago": 75,
"label": "LH",
"rsi": 56.66
},
{
"trading_date": "2026-07-21",
"kind": "low",
"price": 54.8,
"bars_ago": 75,
"label": "LL",
"rsi": 56.66
},
{
"trading_date": "2026-07-15",
"kind": "high",
"price": 61.21,
"bars_ago": 79,
"label": "HH",
"rsi": 53.44
},
{
"trading_date": "2026-07-13",
"kind": "low",
"price": 58.46,
"bars_ago": 81,
"label": "HL",
"rsi": 54.88
},
{
"trading_date": "2026-07-09",
"kind": "high",
"price": 60.98,
"bars_ago": 83,
"label": "LH",
"rsi": 59.44
},
{
"trading_date": "2026-07-08",
"kind": "low",
"price": 55.93,
"bars_ago": 84,
"rsi": 52.08
},
{
"trading_date": "2026-07-01",
"kind": "high",
"price": 63.04,
"bars_ago": 88,
"rsi": 63.95
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 68.98,
"low20d": 54.27,
"high60d": 68.98,
"low60d": 51.54,
"high252d": 64.75,
"low252d": 32.76
},
"support_resistance": [
{
"kind": "equal_lows",
"price": 54.95,
"touches": 3,
"spread": 0.35,
"most_recent_bars_ago": 2,
"dates": ["2026-07-21", "2026-06-23", "2026-11-02"],
"tolerance": 0.36,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 60.87,
"touches": 3,
"spread": 0.32,
"most_recent_bars_ago": 9,
"dates": ["2026-10-22", "2026-07-21", "2026-07-09"],
"tolerance": 0.36,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 59.6,
"touches": 3,
"spread": 0.22,
"most_recent_bars_ago": 18,
"dates": ["2026-08-27", "2026-10-09", "2026-08-13"],
"tolerance": 0.36,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 56.04,
"touches": 4,
"spread": 0.36,
"most_recent_bars_ago": 19,
"dates": ["2026-07-08", "2026-06-02", "2026-08-25", "2026-10-08"],
"tolerance": 0.36,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 37.54,
"touches": 3,
"spread": 0.15,
"most_recent_bars_ago": 143,
"dates": ["2026-04-13", "2026-03-03", "2026-02-23"],
"tolerance": 0.36,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 39.91,
"touches": 3,
"spread": 0.22,
"most_recent_bars_ago": 146,
"dates": ["2026-04-08", "2026-03-04", "2026-02-18"],
"tolerance": 0.36,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "up",
"sequence": ["LL", "LH", "HH", "HL", "HH", "LL"],
"last_high": "HH",
"last_low": "LL",
"last_event": {
"kind": "BoS",
"direction": "bullish",
"level": 63.39,
"trading_date": "2026-11-04",
"bars_ago": 0
},
"trend_dir_before_event": "broadening",
"trend_dir_basis": "bullish BoS at 63.39 on 2026-11-04 closed through the HH that set the prior label"
},
"structure_events": [
{
"kind": "BoS",
"direction": "bearish",
"level": 62.37,
"trading_date": "2026-10-01",
"close": 61.94,
"bars_ago": 24
},
{
"kind": "BoS",
"direction": "bearish",
"level": 61.7,
"trading_date": "2026-10-06",
"close": 60.5,
"bars_ago": 21
},
{
"kind": "BoS",
"direction": "bearish",
"level": 56.29,
"trading_date": "2026-10-12",
"close": 56.25,
"bars_ago": 17
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 57.18,
"trading_date": "2026-10-21",
"close": 59.1,
"bars_ago": 10
},
{
"kind": "BoS",
"direction": "bullish",
"level": 60.66,
"trading_date": "2026-10-27",
"close": 60.74,
"bars_ago": 6
},
{
"kind": "BoS",
"direction": "bullish",
"level": 63.39,
"trading_date": "2026-11-04",
"close": 64.1,
"bars_ago": 0
}
],
"rsi_divergences": [
{
"type": "regular_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-09-18",
"price": 60.4,
"rsi": 57.66
},
"to": {
"trading_date": "2026-09-24",
"price": 59.17,
"rsi": 61.19
},
"span_sessions": 4,
"bars_ago": 29,
"price_change_pct": -2.04,
"rsi_change": 3.53
}
],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 56.21,
"vah": 59.22,
"val": 54.54,
"sessions": 20,
"nodes": [
{
"price": 54.43,
"volume": 309311.0
},
{
"price": 54.66,
"volume": 476215.0
},
{
"price": 54.88,
"volume": 481018.0
},
{
"price": 55.1,
"volume": 751825.0
},
{
"price": 55.32,
"volume": 1149780.0
},
{
"price": 55.55,
"volume": 904952.0
},
{
"price": 55.77,
"volume": 1240881.0
},
{
"price": 55.99,
"volume": 1789647.0
},
{
"price": 56.21,
"volume": 3314417.0
},
{
"price": 56.44,
"volume": 2479471.0
},
{
"price": 56.66,
"volume": 1617757.0
},
{
"price": 56.88,
"volume": 1284908.0
},
{
"price": 57.1,
"volume": 1182828.0
},
{
"price": 57.33,
"volume": 856128.0
},
{
"price": 57.55,
"volume": 1189276.0
},
{
"price": 57.77,
"volume": 2282039.0
},
{
"price": 57.99,
"volume": 1903874.0
},
{
"price": 58.22,
"volume": 461954.0
},
{
"price": 58.44,
"volume": 964167.0
},
{
"price": 58.66,
"volume": 1104801.0
},
{
"price": 58.88,
"volume": 1431713.0
},
{
"price": 59.11,
"volume": 1795499.0
},
{
"price": 59.33,
"volume": 375405.0
},
{
"price": 59.55,
"volume": 84126.0
},
{
"price": 59.77,
"volume": 267745.0
},
{
"price": 60.0,
"volume": 517805.0
},
{
"price": 60.22,
"volume": 416252.0
},
{
"price": 60.44,
"volume": 695872.0
},
{
"price": 60.66,
"volume": 801958.0
},
{
"price": 60.89,
"volume": 289693.0
},
{
"price": 61.11,
"volume": 368846.0
},
{
"price": 61.33,
"volume": 267064.0
},
{
"price": 61.55,
"volume": 169791.0
},
{
"price": 61.78,
"volume": 517509.0
},
{
"price": 62.0,
"volume": 1644357.0
},
{
"price": 62.22,
"volume": 1241443.0
},
{
"price": 62.44,
"volume": 743894.0
},
{
"price": 62.67,
"volume": 741387.0
},
{
"price": 62.89,
"volume": 594572.0
},
{
"price": 63.11,
"volume": 519469.0
},
{
"price": 63.33,
"volume": 133681.0
},
{
"price": 63.56,
"volume": 137481.0
},
{
"price": 63.78,
"volume": 62329.0
},
{
"price": 64.0,
"volume": 11485.0
},
{
"price": 64.22,
"volume": 0.0
},
{
"price": 64.45,
"volume": 316919.0
},
{
"price": 64.67,
"volume": 0.0
},
{
"price": 64.89,
"volume": 0.0
},
{
"price": 65.11,
"volume": 0.0
},
{
"price": 65.34,
"volume": 241550.0
},
{
"price": 65.56,
"volume": 0.0
},
{
"price": 65.78,
"volume": 318121.0
},
{
"price": 66.0,
"volume": 195607.0
},
{
"price": 66.23,
"volume": 0.0
},
{
"price": 66.45,
"volume": 0.0
},
{
"price": 66.67,
"volume": 0.0
},
{
"price": 66.89,
"volume": 0.0
},
{
"price": 67.12,
"volume": 0.0
},
{
"price": 67.34,
"volume": 0.0
},
{
"price": 67.56,
"volume": 243150.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-04",
"formula_version": null,
"pp": 64.08,
"r1": 69.03,
"s1": 59.17,
"r2": 73.93,
"s2": 54.22
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-04T21:30:05Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": 9.83,
"excess_return_5d_pp": 3.16,
"excess_return_10d_pp": 8.27,
"excess_return_20d_pp": 7.7,
"ratio": 0.08,
"ratio_sma20": 0.08,
"ratio_high20d": 0.08,
"beta60d": 2.58,
"correlation60d": 0.48
},
"vs_sector": {
"symbol": "XLV",
"excess_return_3d_pp": 9.22,
"excess_return_5d_pp": -1.87,
"excess_return_10d_pp": 1.99,
"excess_return_20d_pp": -5.44,
"ratio": 0.34,
"ratio_sma20": 0.32
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-04T21:30:05Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLV",
"last": null,
"return_5d_pct": 5.26,
"cumulative_rvol_same_time20": 1.34
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-04T21:30:05Z",
"data_as_of": null,
"availability": "populated",
"vix": 16.78,
"vix_change_points": -4.04,
"vix_sma20": 17.28,
"vix3m": 18.9,
"vix_to_vix3m_ratio": 0.89
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-04T21:30:05Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.59,
"treasury_10y_yield_pct": 4.91,
"curve_10y_2y_pp": 0.38,
"hy_oas_bps": 326.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-04T21:30:05Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q3",
"period_end": "2026-09-30",
"published_at": "2026-11-04T12:00:16Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "USD",
"revenue": 874000000.0,
"revenue_yoy_pct": 1.57,
"gross_margin_pct": 49.12,
"operating_margin_pct": -10.41,
"eps_diluted": -0.81,
"eps_consensus": 0.42,
"eps_actual_reported": 0.56,
"eps_surprise_pct": 33.62
},
"ttm": {
"market_cap": 9750214205.0,
"net_debt_to_ebitda": 12.94,
"current_ratio": 1.84,
"forward_pe": null,
"trailing_pe": -58.04,
"price_to_sales": 2.77,
"price_to_book": 4.22,
"dividend_yield_pct": 0.31,
"debt_to_equity": 0.74
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-10-14",
"firm": "JP Morgan",
"from_grade": "Overweight",
"to_grade": "Neutral",
"action": "downgrade"
},
{
"date": "2026-10-13",
"firm": "TD Cowen",
"from_grade": "Hold",
"to_grade": "Hold",
"action": "maintain"
},
{
"date": "2026-10-07",
"firm": "Barclays",
"from_grade": "Overweight",
"to_grade": "Overweight",
"action": "maintain"
},
{
"date": "2026-10-01",
"firm": "Guggenheim",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-09-29",
"firm": "Leerink Partners",
"from_grade": "Outperform",
"to_grade": "Outperform",
"action": "maintain"
}
],
"analyst_targets": {
"symbol": "BRKR",
"targetHigh": 80,
"targetLow": 50,
"targetConsensus": 67,
"targetMedian": 70
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2027-02-11",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": 0.9,
"revenue_consensus": 1027319000.0,
"observed_at": "2026-11-04T21:30:05Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-04T21:30:05Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "BRKR",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-04T12:32:11+00:00",
"headline": "Bruker Reports Third Quarter 2026 Financial Results",
"source": "fiscal.ai"
},
{
"published_at": "2026-11-04T12:10:44Z",
"headline": "Bruker earnings beat by $0.14, revenue topped estimates By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-04T17:15:14Z",
"headline": "Bruker Q3 Earnings Call Highlights",
"source": "MarketBeat"
},
{
"published_at": "2026-11-04T15:31:37Z",
"headline": "Here's What Key Metrics Tell Us About Bruker (BRKR) Q3 Earnings",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-11-04T14:56:30Z",
"headline": "Bruker (BRKR) Q3 Earnings and Revenues Surpass Estimates",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-10-20T20:01:00Z",
"headline": "Bruker Announces Date and Time of Third Quarter 2026 Earnings Release and Webcast",
"source": "Business Wire"
},
{
"published_at": "2026-10-16T22:53:00Z",
"headline": "Is Bruker Corp (BRKR) a Bargain After 3.1% Drop? GF Value Says Undervalued",
"source": "GuruFocus"
},
{
"published_at": "2026-10-08T13:39:00Z",
"headline": "Bruker Gains 66.3% in a Year: What's Driving the Rally?",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-10-06T22:28:00Z",
"headline": "Bruker Corp (BRKR) Shares Fall 5.3% -- GF Value Says Still Overvalued",
"source": "GuruFocus"
},
{
"published_at": "2026-10-06T11:00:00Z",
"headline": "Untargeted timsTOF Mass Spectrometry Enables Discovery and Mapping of Draft Atlas of the Human Plasma Proteome at Proteoform Resolution",
"source": "Business Wire"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-04T21:30:05Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 2435
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "65K",
"previous": "29K",
"actual": null,
"minutes_until": 2435
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 2435
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-04T21:30:05Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 2478741.01,
"average_daily_dollar_volume20": 143419066.51,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-04T21:30:05Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261103",
"published_at": "2026-11-03",
"observed_at": "2026-11-04T21:30:05Z",
"venue_scope": "off_exchange",
"short_volume": 956036.0,
"reported_total_volume": 1864486.0,
"short_volume_fraction": 0.51
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-04T21:30:05Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 41.88,
"put_call_volume_ratio": 0.37,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 11.2
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 63.79,
"net_exposure": 16567.73,
"flip_level": 60.48,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 65.0,
"gex": 7233.03
},
{
"strike": 75.0,
"gex": 3476.73
},
{
"strike": 62.5,
"gex": 3254.56
}
],
"put_walls": [
{
"strike": 55.0,
"gex": -1713.05
},
{
"strike": 57.5,
"gex": -970.17
},
{
"strike": 52.5,
"gex": -270.99
}
],
"by_strike": {
"columns": ["strike", "call_gex", "put_gex", "net_gex"],
"rows": [
[35.0, 6.29, -139.73, -133.45],
[37.5, 14.31, -20.17, -5.86],
[40.0, 156.78, -10.47, 146.31],
[42.5, 86.77, -16.14, 70.62],
[45.0, 24.78, -36.01, -11.22],
[47.5, 42.76, -65.75, -22.99],
[50.0, 75.14, -103.68, -28.54],
[52.5, 96.34, -270.99, -174.66],
[55.0, 102.92, -1713.05, -1610.13],
[57.5, 212.06, -970.17, -758.11],
[60.0, 2052.78, -132.91, 1919.86],
[62.5, 3254.56, -144.06, 3110.5],
[65.0, 7233.03, -45.51, 7187.52],
[67.5, 156.45, -10.07, 146.38],
[70.0, 1269.73, -73.47, 1196.26],
[72.5, 521.67, 0.0, 521.67],
[75.0, 3476.73, -11.59, 3465.14],
[80.0, 1145.98, -1.24, 1144.74],
[85.0, 360.23, -4.36, 355.87],
[90.0, 166.36, -128.0, 38.35],
[95.0, 0.0, -4.48, -4.48]
]
}
},
"greek_exposure": {
"availability": "populated",
"by_strike": {
"columns": [],
"rows": []
},
"totals": {
"net_delta": 324988.58,
"call_delta": 359963.62,
"put_delta": -34975.04,
"net_charm": null,
"net_vanna": null
}
},
"net_premium_session": {
"net_call_premium": "14253.00",
"net_put_premium": "3712.00",
"bullish_premium": "185940.00",
"bearish_premium": "175399.00",
"gex_call": "20482.7018",
"gex_put": "-3914.9701",
"gex_net": 16567.73,
"gex_ratio": null,
"gex_net_change": null,
"gex_date": "2026-11-04"
},
"max_pain": {
"availability": "not_populated",
"by_expiry": {
"columns": ["expiry", "max_pain", "next_lower_strike", "next_upper_strike"],
"rows": []
},
"front_expiry_max_pain": null,
"front_expiry_distance_pct": null
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "populated",
"term_structure": {
"front_month_annualized_pct": 0.58,
"slope_30d_to_90d_pp": null,
"state": null
},
"realized_vs_implied": {
"realized_vol_20d_annualized_pct": 0.58,
"implied_vol_30d_annualized_pct": 0.58,
"spread_pp": 0.0
},
"variance_risk_premium": {
"latest": 0.0,
"window_days": 20,
"percentile_252d": null
},
"risk_reversal_skew": {
"delta": 25,
"latest": null,
"percentile_252d": null,
"direction": null
},
"iv_changes": {
"iv30d_1d_change_pp": 0.72,
"iv30d_1w_change_pp": null,
"iv30d_1m_change_pp": null
}
},
"material_flow": [],
"oi_changes": {
"net_call_oi_change": 1636,
"net_put_oi_change": 1324,
"top": [
{
"strike": 55.0,
"oi_change": 992,
"type": "put"
},
{
"strike": 65.0,
"oi_change": 953,
"type": "call"
},
{
"strike": 57.5,
"oi_change": 327,
"type": "put"
},
{
"strike": 85.0,
"oi_change": 303,
"type": "call"
},
{
"strike": 80.0,
"oi_change": 175,
"type": "call"
}
]
},
"hot_chains": [
{
"delta": 0.26,
"gamma": 0.04,
"open_interest": 258,
"volume": 613,
"last_price": "1.15",
"option_symbol": "BRKR261120C00070000",
"implied_volatility": "0.599690782777556",
"nbbo_ask": "1.4",
"nbbo_bid": "1.15",
"bid_volume": 454,
"ask_volume": 155,
"avg_price": "1.238744",
"total_premium": "75935",
"underlying_symbol": "BRKR",
"expires": "2026-11-20",
"option_type": "call",
"strike": 70.0,
"iv": "0.599690782777556"
},
{
"delta": -0.2,
"gamma": 0.03,
"open_interest": 333,
"volume": 410,
"last_price": "0.95",
"option_symbol": "BRKR261120P00057500",
"implied_volatility": "0.629005620635599",
"nbbo_ask": "1.25",
"nbbo_bid": "0.95",
"bid_volume": 174,
"ask_volume": 234,
"avg_price": "1.032366",
"total_premium": "42327",
"underlying_symbol": "BRKR",
"expires": "2026-11-20",
"option_type": "put",
"strike": 57.5,
"iv": "0.629005620635599"
},
{
"delta": 0.59,
"gamma": 0.04,
"open_interest": 586,
"volume": 391,
"last_price": "4.3",
"option_symbol": "BRKR261120C00062500",
"implied_volatility": "0.67312819061219",
"nbbo_ask": "4.3",
"nbbo_bid": "3.8",
"bid_volume": 176,
"ask_volume": 211,
"avg_price": "4.090205",
"total_premium": "159927",
"underlying_symbol": "BRKR",
"expires": "2026-11-20",
"option_type": "call",
"strike": 62.5,
"iv": "0.67312819061219"
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-04T21:30:05Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": [
{
"filed_at": "2026-09-16",
"transacted_at": "2026-09-15",
"insider_name": "Munch Mark",
"insider_title": "officer: EXEC VP&PRES BRUKER NANO INC.",
"transaction_code": "M-Exempt",
"shares": 2000.0,
"price_per_share": 22.19,
"shares_owned_after": 136806.0
},
{
"filed_at": "2026-09-16",
"transacted_at": "2026-09-15",
"insider_name": "Munch Mark",
"insider_title": "officer: EXEC VP&PRES BRUKER NANO INC.",
"transaction_code": "S-Sale",
"shares": 2000.0,
"price_per_share": 52.87,
"shares_owned_after": 134806.0
},
{
"filed_at": "2026-09-16",
"transacted_at": "2026-09-15",
"insider_name": "Munch Mark",
"insider_title": "officer: EXEC VP&PRES BRUKER NANO INC.",
"transaction_code": "M-Exempt",
"shares": 2000.0,
"price_per_share": 22.19,
"shares_owned_after": 0.0
},
{
"filed_at": "2026-08-18",
"transacted_at": "2026-08-15",
"insider_name": "Prause Burkhard",
"insider_title": "officer: PRES. & CEO, BRUKER BEST",
"transaction_code": "A-Award",
"shares": 3303.0,
"price_per_share": 0.0,
"shares_owned_after": 28461.0
},
{
"filed_at": "2026-08-18",
"transacted_at": "2026-08-15",
"insider_name": "Prause Burkhard",
"insider_title": "officer: PRES. & CEO, BRUKER BEST",
"transaction_code": "A-Award",
"shares": 2678.0,
"price_per_share": 57.7,
"shares_owned_after": 2678.0
},
{
"filed_at": "2026-08-18",
"transacted_at": "2026-08-15",
"insider_name": "Pusch Wolfgang",
"insider_title": "officer: President BMID Group",
"transaction_code": "A-Award",
"shares": 3120.0,
"price_per_share": 0.0,
"shares_owned_after": 13274.0
},
{
"filed_at": "2026-08-18",
"transacted_at": "2026-08-17",
"insider_name": "Pusch Wolfgang",
"insider_title": "officer: President BMID Group",
"transaction_code": "S-Sale",
"shares": 3473.0,
"price_per_share": 56.9,
"shares_owned_after": 9801.0
},
{
"filed_at": "2026-08-18",
"transacted_at": "2026-08-15",
"insider_name": "Pusch Wolfgang",
"insider_title": "officer: President BMID Group",
"transaction_code": "A-Award",
"shares": 2529.0,
"price_per_share": 57.7,
"shares_owned_after": 2529.0
}
]
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-04T21:30:05Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "BRKR",
"days": [
{
"date": "2026-11-04",
"close": 63.79,
"vwap": 63.03,
"volume": 7408285,
"vwap_discount_pct": -1.19
},
{
"date": "2026-11-03",
"close": 56.5,
"vwap": 57.45,
"volume": 4339545,
"vwap_discount_pct": 1.68
},
{
"date": "2026-11-02",
"close": 55.69,
"vwap": 55.87,
"volume": 1894476,
"vwap_discount_pct": 0.32
},
{
"date": "2026-10-30",
"close": 57.07,
"vwap": 57.04,
"volume": 1921334,
"vwap_discount_pct": -0.05
},
{
"date": "2026-10-29",
"close": 62,
"vwap": 61.99,
"volume": 1502664,
"vwap_discount_pct": -0.02
}
],
"avg_vwap_discount_pct": 0.15,
"signal": "Neutral"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-04T21:30:05Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLV",
"aum_usd": 49133172291.0,
"expense_ratio_pct": 0.09,
"holdings_count": 64,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-11", -300000.0, -50400000.0, 168.01, 6439328],
["2026-08-12", -800000.0, -133600000.0, 168.44, 6925505],
["2026-08-13", 50000.0, 8450000.0, 168.38, 6464519],
["2026-08-14", 800000.0, 133600000.0, 167.37, 4895093],
["2026-08-17", 150000.0, 25050000.0, 167.05, 6947056],
["2026-08-18", -900000.0, -152100000.0, 169.73, 6879390],
["2026-08-19", 650000.0, 113100000.0, 175.68, 16022360],
["2026-08-20", -1450000.0, -252300000.0, 172.39, 8921651],
["2026-08-21", -850000.0, -147050000.0, 174.62, 9924194],
["2026-08-24", -2950000.0, -513300000.0, 174.7, 5660088],
["2026-08-25", 1350000.0, 236250000.0, 175.29, 5190881],
["2026-08-26", -450000.0, -78300000.0, 173.54, 4953383],
["2026-08-27", 350000.0, 60200000.0, 171.58, 6850066],
["2026-08-28", 950000.0, 162450000.0, 171.16, 4659541],
["2026-08-31", -600000.0, -102000000.0, 170.54, 6760838],
["2026-09-01", 1750000.0, 301000000.0, 171.67, 7216845],
["2026-09-02", 350000.0, 60550000.0, 172.95, 7279085],
["2026-09-03", 500000.0, 86500000.0, 173.26, 5571057],
["2026-09-04", -650000.0, -111800000.0, 171.45, 5714313],
["2026-09-08", -100000.0, -16800000.0, 167.13, 10415967],
["2026-09-09", 300000.0, 50100000.0, 166.58, 7760267],
["2026-09-10", -200000.0, -33200000.0, 165.66, 7328681],
["2026-09-11", 950000.0, 157700000.0, 165.36, 6011325],
["2026-09-14", -650000.0, -109200000.0, 167.75, 8991533],
["2026-09-15", -50000.0, -8350000.0, 167.66, 6993288],
["2026-09-16", -900000.0, -151200000.0, 167.77, 6902872],
["2026-09-17", -300000.0, -50700000.0, 168.81, 5163834],
["2026-09-18", -350000.0, -58800000.0, 168.39, 10817041],
["2026-09-21", -4850000.0, -814800000.0, 169.01, 6941383],
["2026-09-22", 1650000.0, 278850000.0, 169.89, 6858348],
["2026-09-23", 1400000.0, 236600000.0, 168.8, 7088150],
["2026-09-24", 200000.0, 34000000.0, 169.87, 8600046],
["2026-09-25", 650000.0, 110500000.0, 170.7, 5769220],
["2026-09-28", 350000.0, 59850000.0, 171.26, 5900846],
["2026-09-29", -600000.0, -102000000.0, 170.73, 8746746],
["2026-09-30", 800000.0, 135200000.0, 168.42, 10743044],
["2026-10-01", -600000.0, -100200000.0, 166.2, 9733766],
["2026-10-02", 550000.0, 91300000.0, 166.18, 6925629],
["2026-10-05", 250000.0, 41750000.0, 167.37, 6716375],
["2026-10-06", 0.0, 0.0, 167.09, 7118158],
["2026-10-07", -500000.0, -84500000.0, 168.81, 8078312],
["2026-10-08", 1400000.0, 235200000.0, 168.16, 10600847],
["2026-10-09", 500000.0, 84500000.0, 170.81, 6527969],
["2026-10-12", -700000.0, -120400000.0, 171.99, 5502615],
["2026-10-13", 100000.0, 17100000.0, 169.66, 7689678],
["2026-10-14", -850000.0, -146200000.0, 173.96, 11097490],
["2026-10-15", 1750000.0, 309750000.0, 177.19, 11043412],
["2026-10-16", 1750000.0, 309750000.0, 176.71, 8328574],
["2026-10-19", 900000.0, 158400000.0, 175.65, 5816783],
["2026-10-20", 2250000.0, 402750000.0, 179.82, 7781254],
["2026-10-21", 700000.0, 125300000.0, 178.94, 8240816],
["2026-10-22", -2300000.0, -416300000.0, 181.3, 9867720],
["2026-10-23", -950000.0, -171000000.0, 179.28, 2422411],
["2026-10-26", -1400000.0, -252000000.0, 179.28, 7706085],
["2026-10-27", 1900000.0, 340100000.0, 179.18, 7666932],
["2026-10-28", 750000.0, 134250000.0, 179.72, 8658562],
["2026-10-29", -50000.0, -9150000.0, 184.04, 14644068],
["2026-10-30", 2300000.0, 427800000.0, 184.87, 17352308],
["2026-11-02", 450000.0, 83250000.0, 184.6, 13184200],
["2026-11-03", 950000.0, 174800000.0, 184.02, 11095909]
],
"coverage": {
"first": "2026-08-11",
"last": "2026-11-03",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": 810950000.0,
"sum_20d_usd": 1603400000.0,
"sum_20d_pct_of_aum": 3.26
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": -15.0,
"D": -56.4,
"P": 112.9,
"O": 0.1,
"C": 26.7,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.7,
"ranked": true,
"components": {
"M": 97.5,
"T": 100.0,
"RS": 32.3,
"V": 236.4,
"F": 2.9,
"OI": 10.5,
"S": -14.4,
"IV": null,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 66.7,
"StrikeBreadth": null
},
"drivers": ["+ price/volume +236", "+ trend +100", "+ momentum +98", "+ relative strength +32"]
},
"intraday": {
"h1_trend": "up",
"h1_last": 63.88,
"h1_ema9": 61.94,
"h1_ema21": 60.31,
"m15_trend": "up",
"m15_last": 63.88,
"m15_ema9": 63.17,
"m15_ema21": 62.26,
"rvol_intraday": 4.01,
"as_of_et": "2026-11-04 15:05"
},
"premarket_path": "05:15 56.25 -> 07:25 61.00 -> 08:05 61.00 -> 08:50 64.31 -> 09:20 64.80 -> 09:25 65.85",
"structure_checks": {
"price_above_all": true,
"ema_stacked": true,
"ema20_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_20ema": false
},
"dist_20ema_pct": 8.3,
"momentum_checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 96
},
{
"name": "Woodie Pivot Touch",
"count": 97,
"pct": 92
},
{
"name": "PDH/PDL Touch",
"count": 87,
"pct": 83
},
{
"name": "Darvas Box",
"count": 80,
"pct": 76
},
{
"name": "Open Retracement",
"count": 73,
"pct": 70
},
{
"name": "Gap Fill",
"count": 73,
"pct": 70
},
{
"name": "High Vol Open",
"count": 30,
"pct": 29
},
{
"name": "Power Hour",
"count": 10,
"pct": 10
}
],
"sector_trend": {
"etf_trend": "up",
"leading": false,
"rs_5d": -1.87
},
"trend_dir_20d": "up"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 200,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["quote", "ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"on_missing_critical_data": "NO_ACTION",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "OK",
"checked_at": "2026-11-04T21:30:05Z",
"critical_issues": [],
"warnings": [],
"missing_fields": [],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}