{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-04T17:18:58Z",
"generated_at": "2026-11-04T17:18:58Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "RTH"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "BNL",
"name": "Broadstone Net Lease, Inc.",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NYSE",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Real Estate",
"industry": "REIT - Diversified",
"sector_etf": "XLRE"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-04T17:18:58Z",
"data_as_of": null,
"availability": "populated",
"adjustment_as_of": "2026-11-04T17:18:58Z",
"records": [
{
"type": "CD",
"ex_date": "2026-12-31",
"record_date": "2026-12-31",
"pay_date": "2027-01-15",
"cash_amount": 0.29,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-09-30",
"record_date": "2026-09-30",
"pay_date": "2026-10-15",
"cash_amount": 0.29,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-06-30",
"record_date": "2026-06-30",
"pay_date": "2026-07-15",
"cash_amount": 0.29,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-03-31",
"record_date": "2026-03-31",
"pay_date": "2026-04-15",
"cash_amount": 0.29,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2025-12-31",
"record_date": "2025-12-31",
"pay_date": "2026-01-15",
"cash_amount": 0.29,
"frequency": 4
}
]
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-04T17:18:58Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-04",
"open_utc": "2026-11-04T14:30:00Z",
"close_utc": "2026-11-04T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-04T17:18:58Z",
"data_as_of": "2026-11-04T17:18:20Z",
"availability": "populated",
"last": 17.52,
"last_trade_at": "2026-11-04T17:18:04Z",
"bid": 17.52,
"bid_size_shares": 200.0,
"ask": 17.53,
"ask_size_shares": 300.0,
"quote_age_seconds": 1.0,
"last_session": "RTH",
"nbbo_at": null,
"spread": 0.01,
"spread_bps": 5.71,
"current_session_volume_shares": 3521488.0,
"previous_rth_close": 17.52,
"previous_rth_date": "2026-11-04",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-04T17:18:45Z",
"data_as_of": "2026-11-04",
"availability": "populated",
"stale": false,
"age_seconds": 12.7,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-27", "RTH", 18.35, 18.45, 18.23, 18.38, 1155600, true],
["2025-08-28", "RTH", 18.39, 18.45, 18.22, 18.45, 1076841, true],
["2025-08-29", "RTH", 18.48, 18.65, 18.45, 18.59, 1473312, true],
["2025-09-02", "RTH", 18.45, 18.55, 18.3, 18.46, 1950900, true],
["2025-09-03", "RTH", 18.41, 18.65, 18.41, 18.61, 1500102, true],
["2025-09-04", "RTH", 18.69, 18.75, 18.3, 18.48, 1641421, true],
["2025-09-05", "RTH", 18.61, 18.7, 18.45, 18.68, 995887, true],
["2025-09-08", "RTH", 18.58, 18.63, 18.47, 18.54, 946700, true],
["2025-09-09", "RTH", 18.51, 18.65, 18.41, 18.55, 1620416, true],
["2025-09-10", "RTH", 18.54, 18.67, 18.54, 18.62, 949546, true],
["2025-09-11", "RTH", 18.66, 18.81, 18.65, 18.76, 877200, true],
["2025-09-12", "RTH", 18.77, 18.86, 18.69, 18.78, 761800, true],
["2025-09-15", "RTH", 18.81, 18.86, 18.59, 18.6, 1446821, true],
["2025-09-16", "RTH", 18.51, 18.65, 18.41, 18.5, 1303700, true],
["2025-09-17", "RTH", 18.56, 18.74, 18.4, 18.44, 1169474, true],
["2025-09-18", "RTH", 18.39, 18.63, 18.32, 18.55, 1234131, true],
["2025-09-19", "RTH", 18.53, 18.62, 18.29, 18.33, 2737200, true],
["2025-09-22", "RTH", 18.3, 18.35, 18.17, 18.28, 1111048, true],
["2025-09-23", "RTH", 18.24, 18.41, 18.22, 18.3, 1111500, true],
["2025-09-24", "RTH", 18.31, 18.33, 18.04, 18.06, 1522200, true],
["2025-09-25", "RTH", 18.12, 18.18, 17.85, 17.91, 1843347, true],
["2025-09-26", "RTH", 17.93, 18.12, 17.93, 18.12, 2033742, true],
["2025-09-29", "RTH", 18.04, 18.07, 17.77, 17.86, 2254233, true],
["2025-09-30", "RTH", 17.62, 17.88, 17.53, 17.87, 1766815, true],
["2025-10-01", "RTH", 17.94, 18.41, 17.86, 18.35, 2553500, true],
["2025-10-02", "RTH", 18.3, 18.43, 18.17, 18.38, 2363400, true],
["2025-10-03", "RTH", 18.5, 18.73, 18.48, 18.68, 2107900, true],
["2025-10-06", "RTH", 18.59, 18.75, 18.47, 18.61, 2280537, true],
["2025-10-07", "RTH", 18.61, 18.74, 18.45, 18.56, 1669300, true],
["2025-10-08", "RTH", 18.58, 18.66, 18.32, 18.4, 1398097, true],
["2025-10-09", "RTH", 18.43, 18.49, 18.25, 18.34, 1436000, true],
["2025-10-10", "RTH", 18.39, 18.43, 17.99, 18.05, 2712313, true],
["2025-10-13", "RTH", 17.99, 18.2, 17.97, 18.18, 1415749, true],
["2025-10-14", "RTH", 18.16, 18.36, 18.02, 18.29, 2108400, true],
["2025-10-15", "RTH", 18.29, 18.53, 18.17, 18.48, 2223300, true],
["2025-10-16", "RTH", 18.5, 18.67, 18.37, 18.56, 1256200, true],
["2025-10-17", "RTH", 18.49, 18.79, 18.49, 18.57, 1854000, true],
["2025-10-20", "RTH", 18.65, 18.85, 18.55, 18.83, 1006911, true],
["2025-10-21", "RTH", 18.85, 18.87, 18.69, 18.7, 896536, true],
["2025-10-22", "RTH", 18.8, 18.85, 18.68, 18.74, 1142800, true],
["2025-10-23", "RTH", 18.78, 18.8, 18.6, 18.73, 832621, true],
["2025-10-24", "RTH", 18.74, 18.84, 18.62, 18.72, 872700, true],
["2025-10-27", "RTH", 18.67, 18.79, 18.61, 18.79, 1170500, true],
["2025-10-28", "RTH", 18.69, 18.72, 18.49, 18.52, 1507000, true],
["2025-10-29", "RTH", 18.51, 18.6, 17.83, 17.93, 2204131, true],
["2025-10-30", "RTH", 18.05, 18.05, 17.59, 17.75, 4235521, true],
["2025-10-31", "RTH", 17.66, 18.03, 17.53, 17.92, 1944600, true],
["2025-11-03", "RTH", 17.86, 18.17, 17.7, 18.15, 1883022, true],
["2025-11-04", "RTH", 18.1, 18.14, 17.84, 17.99, 1328300, true],
["2025-11-05", "RTH", 17.95, 18.1, 17.82, 18.03, 1589036, true],
["2025-11-06", "RTH", 17.97, 18.04, 17.78, 17.78, 1827600, true],
["2025-11-07", "RTH", 17.84, 18.14, 17.72, 18.11, 1230000, true],
["2025-11-10", "RTH", 18.11, 18.32, 18.02, 18.1, 982000, true],
["2025-11-11", "RTH", 18.18, 18.26, 18.1, 18.26, 1079800, true],
["2025-11-12", "RTH", 18.17, 18.32, 18.11, 18.11, 1367900, true],
["2025-11-13", "RTH", 18.1, 18.33, 18.01, 18.19, 1466300, true],
["2025-11-14", "RTH", 18.21, 18.38, 18.09, 18.33, 1887400, true],
["2025-11-17", "RTH", 18.32, 18.35, 18.1, 18.21, 1825222, true],
["2025-11-18", "RTH", 18.14, 18.37, 18.05, 18.23, 975200, true],
["2025-11-19", "RTH", 18.25, 18.35, 18.04, 18.07, 987223, true],
["2025-11-20", "RTH", 18.15, 18.25, 17.92, 17.93, 955034, true],
["2025-11-21", "RTH", 18.03, 18.34, 17.85, 18.3, 1217900, true],
["2025-11-24", "RTH", 18.3, 18.54, 18.23, 18.46, 1675100, true],
["2025-11-25", "RTH", 18.57, 18.68, 17.61, 17.73, 6319200, true],
["2025-11-26", "RTH", 17.74, 17.91, 17.47, 17.55, 4711909, true],
["2025-11-28", "RTH", 17.63, 17.65, 17.48, 17.57, 1023100, true],
["2025-12-01", "RTH", 17.48, 17.65, 17.42, 17.49, 1447443, true],
["2025-12-02", "RTH", 17.57, 17.62, 17.36, 17.43, 2278434, true],
["2025-12-03", "RTH", 17.49, 17.67, 17.39, 17.53, 1731227, true],
["2025-12-04", "RTH", 17.48, 17.65, 17.41, 17.53, 1929321, true],
["2025-12-05", "RTH", 17.41, 17.77, 17.41, 17.43, 2535321, true],
["2025-12-08", "RTH", 17.38, 17.43, 17.2, 17.29, 2010418, true],
["2025-12-09", "RTH", 17.38, 17.6, 17.29, 17.29, 1862726, true],
["2025-12-10", "RTH", 17.33, 17.72, 17.24, 17.6, 2610430, true],
["2025-12-11", "RTH", 17.68, 17.84, 17.54, 17.65, 1723600, true],
["2025-12-12", "RTH", 17.67, 17.73, 17.52, 17.67, 1454346, true],
["2025-12-15", "RTH", 17.8, 17.89, 17.68, 17.84, 2013630, true],
["2025-12-16", "RTH", 17.85, 17.91, 17.54, 17.57, 2514000, true],
["2025-12-17", "RTH", 17.53, 17.69, 17.34, 17.51, 2413657, true],
["2025-12-18", "RTH", 17.59, 17.64, 17.44, 17.45, 1909839, true],
["2025-12-19", "RTH", 17.4, 17.57, 17.36, 17.52, 3556900, true],
["2025-12-22", "RTH", 17.52, 17.55, 17.4, 17.49, 1584700, true],
["2025-12-23", "RTH", 17.44, 17.52, 17.25, 17.26, 1664733, true],
["2025-12-24", "RTH", 17.32, 17.52, 17.28, 17.49, 541542, true],
["2025-12-26", "RTH", 17.57, 17.64, 17.4, 17.5, 1304600, true],
["2025-12-29", "RTH", 17.57, 17.63, 17.44, 17.49, 1413071, true],
["2025-12-30", "RTH", 17.53, 17.64, 17.47, 17.54, 1330841, true],
["2025-12-31", "RTH", 17.28, 17.41, 17.25, 17.37, 1734100, true],
["2026-01-02", "RTH", 17.29, 17.52, 17.16, 17.46, 2040700, true],
["2026-01-05", "RTH", 17.45, 17.68, 17.27, 17.67, 1743300, true],
["2026-01-06", "RTH", 17.56, 17.8, 17.52, 17.73, 2664300, true],
["2026-01-07", "RTH", 17.82, 18.23, 17.81, 18.09, 3959100, true],
["2026-01-08", "RTH", 18.03, 18.3, 18.03, 18.21, 2270400, true],
["2026-01-09", "RTH", 18.17, 18.32, 18.03, 18.05, 1327858, true],
["2026-01-12", "RTH", 18, 18.18, 17.6, 17.96, 2256100, true],
["2026-01-13", "RTH", 18.01, 18.4, 17.94, 18.23, 1534018, true],
["2026-01-14", "RTH", 18.26, 18.46, 18.11, 18.46, 1916931, true],
["2026-01-15", "RTH", 18.5, 18.73, 18.4, 18.54, 1907411, true],
["2026-01-16", "RTH", 18.51, 18.75, 18.41, 18.71, 1400100, true],
["2026-01-20", "RTH", 18.53, 18.75, 18.47, 18.68, 1182293, true],
["2026-01-21", "RTH", 18.68, 18.77, 18.47, 18.69, 1866845, true],
["2026-01-22", "RTH", 18.66, 18.79, 18.42, 18.42, 1208017, true],
["2026-01-23", "RTH", 18.35, 18.54, 18.3, 18.53, 1345512, true],
["2026-01-26", "RTH", 18.51, 18.61, 18.41, 18.47, 1159571, true],
["2026-01-27", "RTH", 18.46, 18.5, 18.27, 18.31, 1414500, true],
["2026-01-28", "RTH", 18.33, 18.37, 17.88, 17.95, 1119700, true],
["2026-01-29", "RTH", 18.06, 18.39, 17.96, 18.37, 1476005, true],
["2026-01-30", "RTH", 18.29, 18.55, 18.17, 18.51, 1886433, true],
["2026-02-02", "RTH", 18.31, 18.52, 18.24, 18.3, 1846400, true],
["2026-02-03", "RTH", 18.28, 18.75, 18.26, 18.72, 1863200, true],
["2026-02-04", "RTH", 18.87, 19.22, 18.79, 18.91, 3250542, true],
["2026-02-05", "RTH", 18.94, 19.39, 18.86, 19.39, 1675300, true],
["2026-02-06", "RTH", 19.43, 19.6, 19.09, 19.26, 1586100, true],
["2026-02-09", "RTH", 19.27, 19.36, 19.03, 19.35, 1446328, true],
["2026-02-10", "RTH", 19.34, 19.61, 19.31, 19.59, 1052224, true],
["2026-02-11", "RTH", 19.69, 19.69, 19.33, 19.47, 1027137, true],
["2026-02-12", "RTH", 19.63, 19.75, 19.34, 19.36, 1833000, true],
["2026-02-13", "RTH", 19.52, 19.77, 19.36, 19.64, 1384400, true],
["2026-02-17", "RTH", 19.81, 19.91, 19.66, 19.85, 1122587, true],
["2026-02-18", "RTH", 19.72, 19.77, 19.26, 19.51, 1920808, true],
["2026-02-19", "RTH", 19.66, 19.76, 18.54, 18.69, 4312000, true],
["2026-02-20", "RTH", 18.79, 18.86, 18.52, 18.79, 1857200, true],
["2026-02-23", "RTH", 18.88, 19.15, 18.8, 18.97, 2260900, true],
["2026-02-24", "RTH", 19.05, 19.28, 18.88, 19.28, 1265400, true],
["2026-02-25", "RTH", 19.31, 19.43, 19.09, 19.4, 1186200, true],
["2026-02-26", "RTH", 19.5, 19.58, 19.38, 19.41, 1477028, true],
["2026-02-27", "RTH", 19.33, 19.65, 19.25, 19.39, 2323617, true],
["2026-03-02", "RTH", 19.3, 19.54, 19.14, 19.32, 2119200, true],
["2026-03-03", "RTH", 19.08, 19.21, 18.89, 19.07, 2467746, true],
["2026-03-04", "RTH", 19.1, 19.18, 18.75, 18.9, 2529900, true],
["2026-03-05", "RTH", 19, 19.07, 18.59, 19.05, 1917225, true],
["2026-03-06", "RTH", 18.88, 19.18, 18.74, 19.15, 1269425, true],
["2026-03-09", "RTH", 19.04, 19.32, 18.81, 19.27, 1428143, true],
["2026-03-10", "RTH", 19.21, 19.32, 19.02, 19.05, 1592337, true],
["2026-03-11", "RTH", 19, 19.06, 18.8, 18.97, 1046022, true],
["2026-03-12", "RTH", 18.79, 19.26, 18.79, 19.25, 1384483, true],
["2026-03-13", "RTH", 19.34, 19.52, 19.23, 19.31, 2345127, true],
["2026-03-16", "RTH", 19.48, 19.8, 19.48, 19.63, 1861700, true],
["2026-03-17", "RTH", 19.6, 19.9, 19.6, 19.74, 2629300, true],
["2026-03-18", "RTH", 19.65, 19.7, 19.31, 19.32, 1794601, true],
["2026-03-19", "RTH", 19.3, 19.44, 19.19, 19.36, 1976400, true],
["2026-03-20", "RTH", 19.37, 19.39, 18.49, 18.64, 2936500, true],
["2026-03-23", "RTH", 18.81, 19, 18.62, 18.63, 1979230, true],
["2026-03-24", "RTH", 18.57, 18.84, 18.45, 18.71, 1657100, true],
["2026-03-25", "RTH", 18.79, 18.86, 18.48, 18.63, 1449900, true],
["2026-03-26", "RTH", 18.58, 18.87, 18.58, 18.67, 1371309, true],
["2026-03-27", "RTH", 18.63, 18.78, 18.44, 18.46, 1163505, true],
["2026-03-30", "RTH", 18.64, 18.78, 18.47, 18.58, 1557701, true],
["2026-03-31", "RTH", 18.46, 18.56, 18.23, 18.27, 1601012, true],
["2026-04-01", "RTH", 18.24, 18.5, 18.1, 18.5, 1827400, true],
["2026-04-02", "RTH", 18.59, 18.74, 18.44, 18.62, 1237541, true],
["2026-04-06", "RTH", 18.62, 18.68, 18.44, 18.51, 1203000, true],
["2026-04-07", "RTH", 19.07, 19.18, 18.76, 18.87, 8476500, true],
["2026-04-08", "RTH", 18.99, 19.55, 18.51, 19.51, 33401606, true],
["2026-04-09", "RTH", 19.44, 19.84, 19.44, 19.74, 3755123, true],
["2026-04-10", "RTH", 19.62, 19.92, 19.62, 19.92, 2074020, true],
["2026-04-13", "RTH", 19.82, 19.87, 19.61, 19.8, 2232921, true],
["2026-04-14", "RTH", 19.76, 20.11, 19.7, 20.09, 2058100, true],
["2026-04-15", "RTH", 19.97, 20.16, 19.81, 20.14, 2211200, true],
["2026-04-16", "RTH", 20.07, 20.18, 19.8, 20, 4345831, true],
["2026-04-17", "RTH", 20.04, 20.37, 20.01, 20.36, 3008533, true],
["2026-04-20", "RTH", 20.28, 20.48, 20.26, 20.28, 1998917, true],
["2026-04-21", "RTH", 20.28, 20.28, 20, 20.14, 2569918, true],
["2026-04-22", "RTH", 20.25, 20.3, 19.72, 19.85, 1928500, true],
["2026-04-23", "RTH", 19.96, 20.1, 19.85, 20.06, 2898412, true],
["2026-04-24", "RTH", 20.08, 20.18, 19.97, 20.02, 1662800, true],
["2026-04-27", "RTH", 20.04, 20.22, 19.93, 19.96, 1988727, true],
["2026-04-28", "RTH", 20.1, 20.1, 19.83, 20.03, 1766642, true],
["2026-04-29", "RTH", 19.95, 20.08, 19.79, 19.93, 3176339, true],
["2026-04-30", "RTH", 20.21, 20.27, 19.62, 19.8, 4199200, true],
["2026-05-01", "RTH", 19.8, 19.98, 19.59, 19.64, 2229925, true],
["2026-05-04", "RTH", 19.52, 19.75, 19.38, 19.41, 1571293, true],
["2026-05-05", "RTH", 19.45, 19.77, 19.35, 19.77, 1287000, true],
["2026-05-06", "RTH", 19.86, 20.08, 19.84, 19.88, 1962100, true],
["2026-05-07", "RTH", 19.87, 20, 19.75, 19.86, 2195900, true],
["2026-05-08", "RTH", 19.91, 20.07, 19.84, 19.86, 1395800, true],
["2026-05-11", "RTH", 19.94, 20.08, 19.87, 20, 1750738, true],
["2026-05-12", "RTH", 20.02, 20.12, 19.82, 20.02, 2355000, true],
["2026-05-13", "RTH", 19.93, 20.02, 19.7, 19.82, 1295018, true],
["2026-05-14", "RTH", 19.86, 19.96, 19.72, 19.76, 1233301, true],
["2026-05-15", "RTH", 19.72, 19.91, 19.54, 19.89, 1951543, true],
["2026-05-18", "RTH", 19.88, 20.27, 19.88, 20.23, 1637324, true],
["2026-05-19", "RTH", 20.2, 20.36, 20.1, 20.27, 1346056, true],
["2026-05-20", "RTH", 20.33, 20.45, 20.21, 20.43, 2057300, true],
["2026-05-21", "RTH", 20.35, 20.49, 20.2, 20.41, 2047400, true],
["2026-05-22", "RTH", 20.44, 20.46, 20.34, 20.4, 1181333, true],
["2026-05-26", "RTH", 20.41, 20.64, 20.3, 20.62, 2161519, true],
["2026-05-27", "RTH", 20.63, 20.76, 20.4, 20.42, 1512600, true],
["2026-05-28", "RTH", 20.38, 20.45, 20.3, 20.34, 1261400, true],
["2026-05-29", "RTH", 20.31, 20.42, 20.12, 20.23, 1261924, true],
["2026-06-01", "RTH", 20.14, 20.18, 19.8, 19.86, 1134926, true],
["2026-06-02", "RTH", 19.86, 20.42, 19.86, 20.2, 2035914, true],
["2026-06-03", "RTH", 20.12, 20.33, 20.12, 20.18, 1509008, true],
["2026-06-04", "RTH", 20.04, 20.54, 20.04, 20.22, 1753000, true],
["2026-06-05", "RTH", 20.29, 20.74, 20.28, 20.58, 1781600, true],
["2026-06-08", "RTH", 20.7, 20.83, 20.54, 20.63, 2233871, true],
["2026-06-09", "RTH", 20.8, 21.05, 20.64, 20.94, 1597210, true],
["2026-06-10", "RTH", 21.12, 21.34, 21.02, 21.08, 1354428, true],
["2026-06-11", "RTH", 21.22, 21.5, 20.89, 20.9, 1388023, true],
["2026-06-12", "RTH", 20.79, 21.08, 20.75, 21.07, 1677665, true],
["2026-06-15", "RTH", 20.99, 21.1, 20.73, 20.79, 1506152, true],
["2026-06-16", "RTH", 20.93, 21.07, 20.8, 20.94, 1395834, true],
["2026-06-17", "RTH", 20.8, 21.05, 20.27, 20.38, 1276535, true],
["2026-06-18", "RTH", 20.45, 20.77, 20.4, 20.58, 3727559, true],
["2026-06-22", "RTH", 20.55, 20.9, 20.52, 20.75, 1934493, true],
["2026-06-23", "RTH", 20.91, 21.11, 20.82, 21.05, 1435289, true],
["2026-06-24", "RTH", 21.1, 21.23, 20.91, 21.09, 2231567, true],
["2026-06-25", "RTH", 21.19, 21.3, 20.77, 21.02, 1484470, true],
["2026-06-26", "RTH", 21.15, 21.36, 21.05, 21.21, 4686759, true],
["2026-06-29", "RTH", 21.27, 21.27, 20.76, 21.16, 2487296, true],
["2026-06-30", "RTH", 20.7, 21.0, 20.67, 20.67, 1935615, true],
["2026-07-01", "RTH", 20.72, 20.89, 20.67, 20.78, 2824431, true],
["2026-07-02", "RTH", 20.9, 21.27, 20.9, 21.25, 2826282, true],
["2026-07-06", "RTH", 21.22, 21.3, 21.09, 21.09, 2132406, true],
["2026-07-07", "RTH", 21.35, 21.61, 21.28, 21.4, 1604952, true],
["2026-07-08", "RTH", 21.35, 21.95, 21.27, 21.85, 3024760, true],
["2026-07-09", "RTH", 22, 22.04, 21.52, 21.61, 3577387, true],
["2026-07-10", "RTH", 21.58, 21.93, 21.52, 21.83, 1750579, true],
["2026-07-13", "RTH", 21.98, 22.14, 21.8, 21.94, 1522244, true],
["2026-07-14", "RTH", 21.97, 22.04, 21.85, 21.87, 2082727, true],
["2026-07-15", "RTH", 21.9, 22.11, 21.79, 21.82, 1184557, true],
["2026-07-16", "RTH", 21.82, 22.8, 21.82, 22.79, 1613166, true],
["2026-07-17", "RTH", 22.78, 23.1, 22.59, 22.8, 1837698, true],
["2026-07-20", "RTH", 22.97, 22.97, 22.57, 22.72, 1229742, true],
["2026-07-21", "RTH", 22.67, 22.89, 22.63, 22.84, 1035897, true],
["2026-07-22", "RTH", 22.79, 22.91, 22.61, 22.69, 879027, true],
["2026-07-23", "RTH", 22.68, 22.79, 22.29, 22.36, 1219775, true],
["2026-07-24", "RTH", 22.35, 22.53, 22.18, 22.36, 1172233, true],
["2026-07-27", "RTH", 22.35, 22.71, 22.3, 22.39, 1446632, true],
["2026-07-28", "RTH", 22.64, 22.82, 22.3, 22.4, 1645565, true],
["2026-07-29", "RTH", 22.58, 22.68, 22.04, 22.15, 1646080, true],
["2026-07-30", "RTH", 22.16, 22.16, 21.26, 21.5, 4793525, true],
["2026-07-31", "RTH", 21.39, 21.52, 21.28, 21.41, 1495668, true],
["2026-08-03", "RTH", 21.39, 21.62, 21.11, 21.26, 1783665, true],
["2026-08-04", "RTH", 21.23, 21.29, 20.94, 21.16, 2063158, true],
["2026-08-05", "RTH", 21.22, 21.38, 21.04, 21.2, 2299933, true],
["2026-08-06", "RTH", 21.46, 21.53, 21.07, 21.16, 1440108, true],
["2026-08-07", "RTH", 20.88, 20.94, 20.55, 20.93, 6807231, true],
["2026-08-10", "RTH", 20.83, 20.89, 20.45, 20.46, 4373905, true],
["2026-08-11", "RTH", 20.54, 20.78, 20.36, 20.65, 2285406, true],
["2026-08-12", "RTH", 20.68, 21.07, 20.68, 21.07, 3443795, true],
["2026-08-13", "RTH", 21.06, 21.34, 21.06, 21.24, 1317584, true],
["2026-08-14", "RTH", 21.24, 21.46, 21.22, 21.39, 1740085, true],
["2026-08-17", "RTH", 21.27, 21.32, 21.02, 21.22, 1872803, true],
["2026-08-18", "RTH", 21.24, 21.34, 20.74, 20.78, 3943098, true],
["2026-08-19", "RTH", 20.57, 21.15, 20.57, 21.15, 3455593, true],
["2026-08-20", "RTH", 21.04, 21.32, 20.86, 21.21, 1262277, true],
["2026-08-21", "RTH", 21.28, 21.28, 21.02, 21.12, 1000981, true],
["2026-08-24", "RTH", 21.21, 21.37, 21.06, 21.2, 2168982, true],
["2026-08-25", "RTH", 21.4, 21.57, 21.29, 21.55, 2187344, true],
["2026-08-26", "RTH", 21.58, 21.58, 21.26, 21.31, 904735, true],
["2026-08-27", "RTH", 21.16, 21.32, 21.06, 21.13, 984371, true],
["2026-08-28", "RTH", 21.21, 21.27, 21.08, 21.09, 1205226, true],
["2026-08-31", "RTH", 21.17, 21.17, 20.82, 20.86, 1734334, true],
["2026-09-01", "RTH", 20.89, 20.99, 20.53, 20.82, 1955253, true],
["2026-09-02", "RTH", 20.96, 21.13, 20.74, 21.02, 2268094, true],
["2026-09-03", "RTH", 21.16, 21.37, 20.87, 20.87, 2416682, true],
["2026-09-04", "RTH", 20.8, 20.98, 20.77, 20.81, 1423661, true],
["2026-09-08", "RTH", 20.73, 21.02, 20.71, 20.96, 2121185, true],
["2026-09-09", "RTH", 20.96, 20.96, 20.58, 20.71, 1444966, true],
["2026-09-10", "RTH", 20.76, 20.8, 20.48, 20.53, 1107077, true],
["2026-09-11", "RTH", 20.59, 20.7, 20.37, 20.42, 1093166, true],
["2026-09-14", "RTH", 20.49, 20.75, 20.32, 20.32, 1345636, true],
["2026-09-15", "RTH", 20.24, 20.37, 19.92, 19.97, 2244183, true],
["2026-09-16", "RTH", 20.01, 20.15, 19.32, 19.42, 1874898, true],
["2026-09-17", "RTH", 19.59, 19.77, 19.22, 19.22, 1742521, true],
["2026-09-18", "RTH", 19.17, 19.25, 19.04, 19.2, 5424511, true],
["2026-09-21", "RTH", 19.33, 19.47, 19.21, 19.28, 1428766, true],
["2026-09-22", "RTH", 19.37, 19.37, 18.95, 19.12, 3568402, true],
["2026-09-23", "RTH", 19.03, 19.03, 18.8, 18.91, 2050095, true],
["2026-09-24", "RTH", 18.94, 19.02, 18.69, 18.9, 1504491, true],
["2026-09-25", "RTH", 18.89, 18.95, 18.77, 18.91, 1263732, true],
["2026-09-28", "RTH", 18.87, 18.93, 18.68, 18.84, 1223349, true],
["2026-09-29", "RTH", 18.74, 18.95, 18.7, 18.88, 1514451, true],
["2026-09-30", "RTH", 18.67, 18.67, 18.49, 18.5, 2320684, true],
["2026-10-01", "RTH", 18.43, 18.55, 18.17, 18.25, 2118657, true],
["2026-10-02", "RTH", 18.42, 18.7, 18.23, 18.56, 2091858, true],
["2026-10-05", "RTH", 18.56, 18.61, 18.38, 18.4, 2012446, true],
["2026-10-06", "RTH", 18.43, 18.63, 18.41, 18.63, 1910413, true],
["2026-10-07", "RTH", 18.26, 18.66, 18.25, 18.28, 1857719, true],
["2026-10-08", "RTH", 18.33, 18.38, 17.93, 18.24, 2865222, true],
["2026-10-09", "RTH", 18.32, 18.4, 18.18, 18.26, 1573676, true],
["2026-10-12", "RTH", 18.2, 18.46, 18.19, 18.42, 1297429, true],
["2026-10-13", "RTH", 18.63, 18.63, 18.19, 18.32, 1852557, true],
["2026-10-14", "RTH", 18.19, 18.82, 17.9, 18, 2324621, true],
["2026-10-15", "RTH", 18.25, 18.36, 18.07, 18.15, 3029111, true],
["2026-10-16", "RTH", 18.24, 18.3, 18.09, 18.13, 2615292, true],
["2026-10-19", "RTH", 18.05, 18.1, 17.6, 17.66, 2089855, true],
["2026-10-20", "RTH", 17.88, 18.0, 17.6, 17.76, 2224840, true],
["2026-10-21", "RTH", 17.85, 17.85, 17.13, 17.23, 2739775, true],
["2026-10-22", "RTH", 17.16, 17.73, 17.15, 17.55, 5143599, true],
["2026-10-23", "RTH", 17.64, 17.78, 17.24, 17.36, 3721805, true],
["2026-10-26", "RTH", 17.41, 17.53, 17.2, 17.22, 3577541, true],
["2026-10-27", "RTH", 17.36, 17.41, 17.11, 17.18, 4620208, true],
["2026-10-28", "RTH", 17.11, 17.11, 16.71, 16.86, 3918611, true],
["2026-10-29", "RTH", 16.82, 17.53, 16.7, 17.4, 5211456, true],
["2026-10-30", "RTH", 17.45, 17.5, 17.03, 17.1, 2565902, true],
["2026-11-02", "RTH", 17.24, 17.65, 17.0, 17.59, 3804943, true],
["2026-11-03", "RTH", 17.52, 17.98, 17.46, 17.98, 5346124, true],
["2026-11-04", "RTH", 18.26, 18.3, 17.47, 17.52, 3508841, false]
],
"coverage": {
"first_start": "2025-08-27",
"last_end": "2026-11-04",
"last_complete_end": "2026-11-03",
"expected_completed_bars": null,
"received_completed_bars": 299,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-04T17:18:58Z",
"data_as_of": "2026-11-04T12:30:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-12T09:30:00-04:00", "2026-08-12T10:30:00-04:00", "RTH", 20.68, 20.96, 20.68, 20.96, 150172, true],
["2026-08-12T10:30:00-04:00", "2026-08-12T11:30:00-04:00", "RTH", 20.96, 21.0, 20.89, 20.95, 151028, true],
["2026-08-12T11:30:00-04:00", "2026-08-12T12:30:00-04:00", "RTH", 20.95, 21.06, 20.95, 21.01, 109712, true],
["2026-08-12T12:30:00-04:00", "2026-08-12T13:30:00-04:00", "RTH", 21.0, 21.05, 20.99, 21.01, 108525, true],
["2026-08-12T13:30:00-04:00", "2026-08-12T14:30:00-04:00", "RTH", 21.02, 21.04, 21.0, 21.0, 96615, true],
["2026-08-12T14:30:00-04:00", "2026-08-12T15:30:00-04:00", "RTH", 21.0, 21.02, 20.96, 20.98, 218504, true],
["2026-08-12T15:30:00-04:00", "2026-08-12T16:00:00-04:00", "RTH", 20.98, 21.07, 20.98, 21.05, 547969, true],
["2026-08-12T16:00:00-04:00", "2026-08-12T17:00:00-04:00", "POST", 21.07, 21.07, 21.07, 21.07, 1573, true],
["2026-08-13T09:30:00-04:00", "2026-08-13T10:30:00-04:00", "RTH", 21.06, 21.33, 21.06, 21.3, 83933, true],
["2026-08-13T10:30:00-04:00", "2026-08-13T11:30:00-04:00", "RTH", 21.32, 21.34, 21.22, 21.31, 80637, true],
["2026-08-13T11:30:00-04:00", "2026-08-13T12:30:00-04:00", "RTH", 21.3, 21.34, 21.3, 21.3, 70210, true],
["2026-08-13T12:30:00-04:00", "2026-08-13T13:30:00-04:00", "RTH", 21.3, 21.32, 21.24, 21.28, 59701, true],
["2026-08-13T13:30:00-04:00", "2026-08-13T14:30:00-04:00", "RTH", 21.27, 21.33, 21.27, 21.31, 121506, true],
["2026-08-13T14:30:00-04:00", "2026-08-13T15:30:00-04:00", "RTH", 21.3, 21.31, 21.25, 21.29, 97371, true],
["2026-08-13T15:30:00-04:00", "2026-08-13T16:00:00-04:00", "RTH", 21.29, 21.3, 21.23, 21.25, 291742, true],
["2026-08-13T16:00:00-04:00", "2026-08-13T17:00:00-04:00", "POST", 21.24, 21.24, 21.24, 21.24, 200281, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 21.24, 21.41, 21.22, 21.36, 58620, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 21.35, 21.46, 21.32, 21.45, 85463, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 21.45, 21.45, 21.34, 21.37, 100980, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 21.37, 21.39, 21.34, 21.39, 81844, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 21.39, 21.39, 21.34, 21.34, 71551, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 21.34, 21.38, 21.33, 21.36, 75528, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 21.36, 21.43, 21.32, 21.39, 276987, true],
["2026-08-17T07:00:00-04:00", "2026-08-17T08:00:00-04:00", "PRE", 21.33, 21.39, 21.33, 21.39, 456, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 21.27, 21.32, 21.18, 21.2, 129088, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 21.2, 21.2, 21.05, 21.07, 80951, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 21.07, 21.09, 21.02, 21.03, 99617, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 21.04, 21.07, 21.03, 21.05, 122751, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 21.05, 21.11, 21.05, 21.09, 69268, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 21.09, 21.13, 21.04, 21.11, 102338, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 21.11, 21.25, 21.11, 21.23, 217067, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 21.22, 21.22, 21.22, 21.22, 202240, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 21.24, 21.34, 21.05, 21.05, 178799, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 21.05, 21.06, 21.0, 21, 110879, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 21.0, 21.0, 20.87, 20.97, 163378, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 20.96, 21.05, 20.91, 21.05, 362167, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 21.05, 21.09, 20.88, 20.94, 579057, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 20.93, 20.98, 20.74, 20.78, 589391, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 20.78, 20.84, 20.75, 20.78, 417650, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 20.78, 20.78, 20.78, 20.78, 1246906, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 20.57, 21.02, 20.57, 20.81, 297403, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 20.8, 20.86, 20.77, 20.83, 218308, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 20.84, 20.87, 20.77, 20.78, 524678, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 20.79, 21.0, 20.74, 21.0, 469511, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 20.99, 21.11, 20.99, 21.11, 204575, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 21.1, 21.13, 21.06, 21.08, 247402, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 21.07, 21.15, 21.07, 21.15, 416007, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 21.15, 21.24, 21.15, 21.15, 441447, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 21.04, 21.28, 20.86, 21.05, 135603, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 21.04, 21.22, 21.04, 21.18, 99842, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 21.19, 21.24, 21.14, 21.23, 79588, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 21.24, 21.26, 21.2, 21.25, 85259, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 21.25, 21.32, 21.25, 21.29, 119432, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 21.29, 21.32, 21.22, 21.23, 148428, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 21.23, 21.24, 21.16, 21.22, 300764, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 21.21, 21.21, 21.21, 21.21, 1900, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 21.28, 21.28, 21.09, 21.09, 109850, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 21.09, 21.11, 21.02, 21.05, 79507, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 21.05, 21.14, 21.05, 21.12, 64748, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 21.12, 21.12, 21.09, 21.09, 59716, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 21.1, 21.14, 21.07, 21.09, 88447, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 21.08, 21.11, 21.04, 21.05, 113956, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 21.05, 21.12, 21.02, 21.12, 217819, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 21.12, 21.12, 21.12, 21.12, 2546, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 21.21, 21.37, 21.12, 21.21, 71191, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 21.2, 21.28, 21.19, 21.24, 59939, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 21.24, 21.29, 21.22, 21.26, 52872, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 21.25, 21.26, 21.16, 21.18, 84377, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 21.18, 21.18, 21.09, 21.11, 113589, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 21.11, 21.17, 21.06, 21.14, 266567, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 21.14, 21.21, 21.11, 21.21, 446854, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 21.2, 21.39, 21.2, 21.31, 239352, true],
["2026-08-25T07:00:00-04:00", "2026-08-25T08:00:00-04:00", "PRE", 21.29, 21.3, 21.29, 21.3, 9100, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 21.4, 21.44, 21.29, 21.39, 197687, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 21.38, 21.45, 21.33, 21.39, 197319, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 21.39, 21.45, 21.36, 21.43, 151114, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 21.43, 21.46, 21.41, 21.43, 129713, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 21.43, 21.5, 21.43, 21.45, 146738, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 21.45, 21.54, 21.44, 21.53, 158445, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 21.52, 21.57, 21.5, 21.54, 528015, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 21.55, 21.55, 21.55, 21.55, 326136, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 21.58, 21.58, 21.39, 21.39, 75073, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 21.38, 21.42, 21.32, 21.37, 57693, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 21.37, 21.38, 21.32, 21.33, 71999, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 21.33, 21.36, 21.28, 21.3, 77294, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 21.3, 21.3, 21.27, 21.27, 61219, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 21.27, 21.34, 21.26, 21.32, 108719, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 21.33, 21.34, 21.29, 21.3, 212781, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 21.31, 21.31, 21.31, 21.31, 2737, true],
["2026-08-26T17:00:00-04:00", "2026-08-26T18:00:00-04:00", "POST", 21.67, 21.67, 21.67, 21.67, 500, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 21.16, 21.32, 21.06, 21.2, 81418, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 21.19, 21.21, 21.14, 21.18, 53553, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 21.18, 21.26, 21.18, 21.22, 56734, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 21.21, 21.25, 21.2, 21.24, 59167, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 21.25, 21.25, 21.19, 21.2, 61617, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 21.19, 21.22, 21.15, 21.15, 102708, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 21.15, 21.2, 21.13, 21.13, 207126, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 21.13, 21.13, 21.13, 21.13, 2601, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 21.21, 21.27, 21.08, 21.21, 63009, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 21.21, 21.25, 21.2, 21.2, 93121, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 21.19, 21.21, 21.16, 21.16, 97169, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 21.16, 21.18, 21.12, 21.16, 75874, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 21.16, 21.18, 21.15, 21.16, 80714, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 21.16, 21.2, 21.16, 21.18, 130932, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 21.18, 21.18, 21.09, 21.1, 348640, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 21.09, 21.09, 21.09, 21.09, 1349, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 21.17, 21.17, 20.85, 20.86, 88771, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 20.85, 20.95, 20.82, 20.91, 126818, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 20.91, 20.92, 20.83, 20.91, 93465, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 20.91, 20.92, 20.86, 20.9, 101080, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 20.91, 20.93, 20.86, 20.86, 156079, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 20.87, 20.95, 20.85, 20.93, 131903, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 20.93, 20.93, 20.82, 20.86, 336877, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 20.86, 20.86, 20.86, 20.86, 3324, true],
["2026-09-01T07:00:00-04:00", "2026-09-01T08:00:00-04:00", "PRE", 21.27, 21.27, 21.27, 21.27, 100, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 20.89, 20.98, 20.53, 20.91, 166275, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 20.91, 20.98, 20.84, 20.98, 156064, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 20.98, 20.99, 20.86, 20.91, 130665, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 20.9, 20.92, 20.86, 20.86, 121006, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 20.86, 20.89, 20.78, 20.8, 182307, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 20.8, 20.86, 20.78, 20.84, 225307, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 20.84, 20.88, 20.78, 20.82, 343161, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 20.82, 20.82, 20.82, 20.82, 311511, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 20.96, 20.96, 20.74, 20.88, 140637, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 20.88, 21.02, 20.82, 21.0, 151709, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 21.01, 21.09, 21.01, 21.07, 301801, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 21.07, 21.13, 21.05, 21.05, 170240, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 21.05, 21.07, 21.0, 21.02, 147662, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 21.02, 21.07, 20.99, 21.0, 302637, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 21.0, 21.08, 20.97, 21.03, 317841, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 21.02, 21.02, 21.0, 21.0, 310133, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 21.16, 21.37, 20.96, 21.0, 128989, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 20.98, 21.13, 20.95, 21.12, 131518, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 21.11, 21.14, 20.93, 20.96, 302148, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 20.95, 21.0, 20.94, 20.96, 115400, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 20.96, 20.98, 20.95, 20.96, 103416, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 20.96, 21.0, 20.91, 20.93, 219675, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 20.93, 21, 20.87, 20.88, 292373, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 20.87, 20.87, 20.87, 20.87, 360662, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 20.8, 20.97, 20.78, 20.93, 101773, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 20.93, 20.98, 20.93, 20.96, 80304, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 20.96, 20.97, 20.92, 20.93, 95252, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 20.93, 20.93, 20.82, 20.85, 89230, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 20.86, 20.86, 20.78, 20.81, 84490, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 20.82, 20.84, 20.79, 20.84, 73015, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 20.84, 20.86, 20.77, 20.81, 223486, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 20.81, 20.81, 20.8, 20.8, 333363, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 20.73, 20.9, 20.71, 20.86, 109453, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 20.86, 20.86, 20.72, 20.73, 95052, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 20.74, 20.79, 20.73, 20.76, 99803, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 20.76, 20.87, 20.73, 20.84, 145702, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 20.84, 20.86, 20.81, 20.84, 142571, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 20.84, 20.93, 20.84, 20.93, 174846, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 20.93, 21.02, 20.88, 20.97, 461188, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 20.96, 20.96, 20.96, 20.96, 3946, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 20.96, 20.96, 20.76, 20.76, 92054, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 20.75, 20.75, 20.63, 20.67, 106376, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 20.67, 20.67, 20.61, 20.61, 113433, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 20.61, 20.68, 20.58, 20.68, 86486, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 20.68, 20.68, 20.65, 20.66, 166649, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 20.66, 20.73, 20.62, 20.71, 131072, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 20.72, 20.74, 20.66, 20.72, 243582, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 20.71, 20.71, 20.71, 20.71, 1099, true],
["2026-09-10T04:00:00-04:00", "2026-09-10T05:00:00-04:00", "PRE", 20.85, 20.85, 20.85, 20.85, 500, true],
["2026-09-10T06:00:00-04:00", "2026-09-10T07:00:00-04:00", "PRE", 21.01, 21.01, 20.85, 20.85, 453, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 20.76, 20.8, 20.7, 20.73, 92075, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 20.73, 20.75, 20.57, 20.57, 101464, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 20.58, 20.59, 20.54, 20.58, 60630, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 20.58, 20.62, 20.55, 20.59, 83060, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 20.59, 20.59, 20.51, 20.52, 62121, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 20.52, 20.56, 20.5, 20.55, 105102, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 20.56, 20.56, 20.48, 20.53, 294041, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 20.53, 21.5, 20.53, 20.69, 5817, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 20.59, 20.7, 20.4, 20.46, 67743, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 20.46, 20.5, 20.43, 20.48, 62565, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 20.48, 20.52, 20.48, 20.5, 67722, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 20.5, 20.52, 20.47, 20.5, 44847, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 20.5, 20.5, 20.42, 20.43, 76172, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 20.43, 20.43, 20.37, 20.4, 82877, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 20.41, 20.45, 20.4, 20.41, 179193, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 20.42, 20.42, 20.42, 20.42, 658, true],
["2026-09-14T07:00:00-04:00", "2026-09-14T08:00:00-04:00", "PRE", 20.62, 20.62, 20.62, 20.62, 200, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 20.49, 20.75, 20.45, 20.45, 122723, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 20.46, 20.5, 20.39, 20.39, 87811, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 20.4, 20.52, 20.4, 20.42, 136426, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 20.42, 20.43, 20.35, 20.37, 68402, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 20.38, 20.41, 20.36, 20.37, 68593, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 20.38, 20.45, 20.36, 20.36, 93896, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 20.36, 20.41, 20.33, 20.33, 257647, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 20.32, 20.32, 20.32, 20.32, 1903, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 20.24, 20.37, 20.12, 20.32, 158621, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 20.32, 20.36, 20.19, 20.2, 181622, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 20.2, 20.2, 19.96, 19.96, 229925, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 19.97, 20.01, 19.92, 19.93, 129845, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 19.94, 19.99, 19.93, 19.98, 107519, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 19.97, 19.98, 19.93, 19.96, 153550, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 19.96, 19.99, 19.94, 19.99, 465952, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 19.97, 19.97, 19.97, 19.97, 1613, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 20.01, 20.15, 19.87, 19.89, 287481, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 19.9, 19.93, 19.81, 19.82, 150331, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 19.82, 19.85, 19.79, 19.81, 118094, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 19.8, 19.81, 19.69, 19.7, 77636, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 19.7, 19.71, 19.61, 19.64, 126748, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 19.64, 19.64, 19.32, 19.32, 271814, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 19.32, 19.45, 19.32, 19.42, 295047, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 19.42, 19.42, 19.42, 19.42, 52145, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 19.59, 19.77, 19.36, 19.39, 232476, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 19.38, 19.43, 19.35, 19.36, 119977, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 19.36, 19.36, 19.32, 19.36, 111567, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 19.36, 19.38, 19.31, 19.37, 82070, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 19.37, 19.4, 19.33, 19.36, 111765, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 19.36, 19.36, 19.27, 19.3, 154738, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 19.3, 19.34, 19.22, 19.22, 329294, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 19.22, 19.22, 19.22, 19.22, 23889, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 19.17, 19.23, 19.04, 19.23, 236648, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 19.23, 19.25, 19.13, 19.13, 92138, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 19.13, 19.16, 19.08, 19.11, 166070, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 19.11, 19.15, 19.07, 19.11, 184719, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 19.11, 19.15, 19.11, 19.14, 153023, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 19.14, 19.17, 19.09, 19.11, 151908, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 19.11, 19.2, 19.05, 19.2, 311504, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 19.2, 19.21, 19.1, 19.1, 1403609, true],
["2026-09-21T07:00:00-04:00", "2026-09-21T08:00:00-04:00", "PRE", 20.91, 20.91, 20.91, 20.91, 111, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 19.33, 19.43, 19.21, 19.41, 145959, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 19.41, 19.47, 19.38, 19.45, 88653, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 19.44, 19.44, 19.31, 19.31, 131549, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 19.32, 19.32, 19.22, 19.23, 79609, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 19.23, 19.33, 19.21, 19.32, 106333, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 19.33, 19.39, 19.3, 19.34, 113458, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 19.34, 19.34, 19.27, 19.29, 252610, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 19.28, 19.28, 19.28, 19.28, 27673, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 19.37, 19.37, 19.18, 19.24, 143636, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 19.23, 19.24, 19.04, 19.05, 275330, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 19.05, 19.06, 18.96, 19.0, 241102, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 19, 19.05, 18.95, 18.96, 128386, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 18.96, 19.16, 18.96, 19.12, 277282, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 19.12, 19.23, 19.11, 19.23, 295143, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 19.23, 19.26, 19.12, 19.12, 455460, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 19.12, 19.12, 19.12, 19.12, 678011, true],
["2026-09-23T04:00:00-04:00", "2026-09-23T05:00:00-04:00", "PRE", 19.19, 19.19, 19.19, 19.19, 400, true],
["2026-09-23T09:00:00-04:00", "2026-09-23T09:30:00-04:00", "PRE", 19.12, 19.12, 19.12, 19.12, 100, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 19.03, 19.03, 18.8, 18.95, 162758, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 18.96, 18.98, 18.82, 18.84, 210237, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 18.84, 18.96, 18.82, 18.96, 158697, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 18.96, 18.98, 18.89, 18.93, 95186, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 18.92, 18.99, 18.92, 18.97, 120225, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 18.97, 19.0, 18.89, 18.91, 352939, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 18.92, 18.95, 18.88, 18.91, 479445, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 18.91, 18.91, 18.91, 18.91, 502, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 18.94, 19.02, 18.76, 18.76, 146322, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 18.76, 18.79, 18.71, 18.75, 101687, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 18.75, 18.86, 18.74, 18.77, 169068, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 18.77, 18.84, 18.69, 18.71, 129638, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 18.71, 18.75, 18.69, 18.75, 89958, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 18.75, 18.83, 18.73, 18.82, 150967, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 18.82, 18.94, 18.81, 18.9, 354629, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 18.9, 18.9, 18.9, 18.9, 3887, true],
["2026-09-24T19:00:00-04:00", "2026-09-24T20:00:00-04:00", "POST", 19.16, 19.16, 19.16, 19.16, 100, true],
["2026-09-25T07:00:00-04:00", "2026-09-25T08:00:00-04:00", "PRE", 19, 19, 19, 19, 100, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 18.89, 18.93, 18.81, 18.86, 220867, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 18.86, 18.89, 18.77, 18.79, 146975, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 18.8, 18.89, 18.77, 18.88, 162325, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 18.88, 18.91, 18.86, 18.9, 54902, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 18.89, 18.93, 18.86, 18.87, 64843, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 18.86, 18.94, 18.86, 18.93, 89001, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 18.93, 18.95, 18.91, 18.91, 259963, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 18.91, 18.91, 18.9, 18.9, 4875, true],
["2026-09-28T07:00:00-04:00", "2026-09-28T08:00:00-04:00", "PRE", 18.95, 18.95, 18.78, 18.78, 381, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 18.87, 18.93, 18.8, 18.85, 83002, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 18.84, 18.87, 18.68, 18.7, 81822, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 18.7, 18.8, 18.69, 18.77, 117318, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 18.77, 18.77, 18.71, 18.77, 101614, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 18.77, 18.8, 18.71, 18.79, 98098, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 18.79, 18.8, 18.71, 18.79, 138051, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 18.79, 18.86, 18.79, 18.85, 299443, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 18.84, 18.84, 18.84, 18.84, 7970, true],
["2026-09-29T08:00:00-04:00", "2026-09-29T09:00:00-04:00", "PRE", 18.77, 18.77, 18.76, 18.76, 990, true],
["2026-09-29T09:00:00-04:00", "2026-09-29T09:30:00-04:00", "PRE", 18.76, 18.76, 18.76, 18.76, 300, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 18.74, 18.95, 18.74, 18.89, 226768, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 18.89, 18.9, 18.76, 18.77, 127540, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 18.77, 18.79, 18.7, 18.75, 170819, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 18.76, 18.79, 18.73, 18.79, 69304, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 18.79, 18.79, 18.71, 18.76, 92938, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 18.76, 18.81, 18.73, 18.81, 127253, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 18.8, 18.88, 18.8, 18.87, 273783, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 18.88, 18.95, 18.88, 18.95, 22145, true],
["2026-09-29T17:00:00-04:00", "2026-09-29T18:00:00-04:00", "POST", 18.94, 18.94, 18.94, 18.94, 28729, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 18.67, 18.67, 18.49, 18.53, 221651, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 18.52, 18.61, 18.52, 18.55, 135999, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 18.55, 18.58, 18.52, 18.58, 123908, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 18.58, 18.62, 18.55, 18.57, 86242, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 18.57, 18.57, 18.51, 18.52, 93636, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 18.53, 18.55, 18.5, 18.54, 172362, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 18.54, 18.59, 18.5, 18.51, 540287, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 18.5, 18.51, 18.5, 18.51, 8819, true],
["2026-10-01T08:00:00-04:00", "2026-10-01T09:00:00-04:00", "PRE", 18.51, 18.51, 18.38, 18.38, 210, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 18.43, 18.55, 18.2, 18.21, 183165, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 18.21, 18.34, 18.17, 18.29, 193761, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 18.28, 18.38, 18.24, 18.34, 152060, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 18.35, 18.39, 18.32, 18.36, 130493, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 18.37, 18.41, 18.3, 18.33, 153650, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 18.32, 18.34, 18.28, 18.33, 196397, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 18.32, 18.33, 18.25, 18.26, 488684, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 18.25, 18.37, 18.25, 18.3, 48912, true],
["2026-10-01T18:00:00-04:00", "2026-10-01T19:00:00-04:00", "POST", 18.35, 18.35, 18.35, 18.35, 199, true],
["2026-10-01T19:00:00-04:00", "2026-10-01T20:00:00-04:00", "POST", 18.41, 18.44, 18.41, 18.43, 1666, true],
["2026-10-02T08:00:00-04:00", "2026-10-02T09:00:00-04:00", "PRE", 18.53, 18.55, 18.53, 18.55, 4004, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 18.42, 18.65, 18.23, 18.65, 187320, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 18.64, 18.7, 18.51, 18.55, 137109, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 18.54, 18.55, 18.38, 18.4, 179363, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 18.39, 18.52, 18.39, 18.5, 129974, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 18.51, 18.57, 18.5, 18.57, 175019, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 18.57, 18.59, 18.54, 18.57, 174600, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 18.56, 18.58, 18.48, 18.57, 353649, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 18.56, 18.56, 18.5, 18.5, 77368, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 18.56, 18.61, 18.38, 18.54, 211713, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 18.54, 18.57, 18.45, 18.54, 141839, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 18.54, 18.57, 18.48, 18.51, 118084, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 18.51, 18.53, 18.47, 18.47, 75311, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 18.48, 18.52, 18.43, 18.47, 129928, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 18.46, 18.52, 18.45, 18.47, 144365, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 18.48, 18.48, 18.38, 18.41, 502842, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 18.4, 18.4, 18.4, 18.4, 6491, true],
["2026-10-06T07:00:00-04:00", "2026-10-06T08:00:00-04:00", "PRE", 18.6, 18.6, 18.6, 18.6, 360, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 18.43, 18.5, 18.41, 18.42, 93727, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 18.43, 18.63, 18.41, 18.61, 168844, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 18.59, 18.6, 18.55, 18.6, 130708, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 18.61, 18.62, 18.54, 18.57, 118302, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 18.56, 18.57, 18.48, 18.48, 121529, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 18.48, 18.48, 18.43, 18.48, 116144, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 18.48, 18.63, 18.46, 18.62, 310389, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 18.63, 18.63, 18.63, 18.63, 210553, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 18.26, 18.66, 18.26, 18.48, 197929, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 18.48, 18.53, 18.42, 18.44, 68239, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 18.44, 18.5, 18.38, 18.41, 86004, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 18.41, 18.41, 18.34, 18.34, 168734, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 18.34, 18.34, 18.25, 18.25, 131733, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 18.25, 18.31, 18.25, 18.27, 161700, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 18.27, 18.31, 18.25, 18.29, 493562, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 18.28, 18.28, 18.28, 18.28, 93792, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 18.33, 18.38, 18.07, 18.11, 270473, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 18.11, 18.14, 17.93, 17.98, 188738, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 17.98, 18.09, 17.98, 18.02, 174302, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 18.02, 18.23, 18.01, 18.23, 136996, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 18.22, 18.3, 18.2, 18.23, 168532, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 18.23, 18.23, 18.16, 18.21, 198135, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 18.22, 18.25, 18.18, 18.25, 370922, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 18.24, 18.24, 18.24, 18.24, 5257, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 18.32, 18.4, 18.25, 18.32, 95215, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 18.32, 18.32, 18.23, 18.29, 63373, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 18.28, 18.29, 18.18, 18.23, 81556, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 18.23, 18.27, 18.22, 18.25, 88082, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 18.25, 18.3, 18.24, 18.27, 181588, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 18.27, 18.31, 18.25, 18.27, 183220, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 18.27, 18.3, 18.23, 18.27, 501693, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 18.26, 18.26, 18.26, 18.26, 2198, true],
["2026-10-12T08:00:00-04:00", "2026-10-12T09:00:00-04:00", "PRE", 18.25, 18.25, 18.25, 18.25, 296, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 18.2, 18.36, 18.19, 18.34, 100186, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 18.35, 18.43, 18.33, 18.39, 80413, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 18.39, 18.43, 18.38, 18.39, 84359, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 18.39, 18.46, 18.38, 18.45, 81092, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 18.45, 18.45, 18.39, 18.39, 75655, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 18.4, 18.43, 18.4, 18.43, 94521, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 18.42, 18.45, 18.4, 18.42, 230532, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 18.42, 18.42, 18.42, 18.42, 1121, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 18.63, 18.63, 18.19, 18.3, 161114, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 18.3, 18.32, 18.25, 18.27, 80336, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 18.27, 18.3, 18.23, 18.27, 110668, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 18.27, 18.3, 18.26, 18.27, 79026, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 18.27, 18.29, 18.2, 18.22, 177199, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 18.22, 18.32, 18.2, 18.32, 125107, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 18.32, 18.34, 18.25, 18.32, 286400, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 18.32, 18.32, 18.32, 18.32, 508056, true],
["2026-10-14T08:00:00-04:00", "2026-10-14T09:00:00-04:00", "PRE", 18.32, 18.32, 18.32, 18.32, 100, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 18.19, 18.82, 18.05, 18.09, 183553, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 18.1, 18.11, 18.04, 18.07, 244582, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 18.07, 18.14, 18.05, 18.12, 267208, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 18.12, 18.16, 18.05, 18.07, 153254, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 18.07, 18.14, 18.07, 18.11, 98989, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 18.11, 18.12, 18.0, 18.01, 268770, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 18.02, 18.02, 17.9, 18.02, 698376, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 18, 18, 18, 18, 17921, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 18.25, 18.36, 18.18, 18.27, 591846, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 18.27, 18.29, 18.18, 18.25, 406553, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 18.25, 18.27, 18.12, 18.14, 175795, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 18.14, 18.25, 18.14, 18.16, 263972, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 18.16, 18.16, 18.11, 18.11, 142821, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 18.11, 18.13, 18.07, 18.09, 231990, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 18.09, 18.16, 18.07, 18.15, 404812, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 18.15, 18.15, 18.15, 18.15, 300815, true],
["2026-10-15T18:00:00-04:00", "2026-10-15T19:00:00-04:00", "POST", 18.2, 18.2, 18.2, 18.2, 500, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 18.24, 18.29, 18.11, 18.23, 117993, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 18.23, 18.3, 18.16, 18.27, 140263, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 18.27, 18.28, 18.14, 18.18, 329450, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 18.18, 18.21, 18.11, 18.12, 362450, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 18.12, 18.24, 18.12, 18.18, 241629, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 18.18, 18.18, 18.12, 18.15, 414880, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 18.15, 18.19, 18.09, 18.13, 547934, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 18.13, 18.19, 18.13, 18.19, 33185, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 18.05, 18.1, 17.84, 17.84, 117554, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 17.84, 17.86, 17.73, 17.74, 119399, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 17.73, 17.77, 17.71, 17.76, 131774, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 17.77, 17.77, 17.67, 17.69, 205693, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 17.69, 17.69, 17.64, 17.68, 175668, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 17.68, 17.73, 17.6, 17.68, 308738, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 17.68, 17.72, 17.65, 17.66, 430058, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 17.66, 17.66, 17.66, 17.66, 2954, true],
["2026-10-20T07:00:00-04:00", "2026-10-20T08:00:00-04:00", "PRE", 17.62, 17.62, 17.62, 17.62, 271, true],
["2026-10-20T09:00:00-04:00", "2026-10-20T09:30:00-04:00", "PRE", 17.76, 17.76, 17.76, 17.76, 100, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 17.88, 18.0, 17.72, 17.81, 180434, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 17.8, 17.83, 17.68, 17.7, 249910, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 17.7, 17.75, 17.66, 17.68, 265877, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 17.68, 17.68, 17.62, 17.62, 226035, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 17.62, 17.68, 17.6, 17.68, 206855, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 17.68, 17.7, 17.66, 17.68, 154820, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 17.68, 17.78, 17.66, 17.76, 381357, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 17.76, 17.76, 17.76, 17.76, 2105, true],
["2026-10-21T04:00:00-04:00", "2026-10-21T05:00:00-04:00", "PRE", 17.7, 17.7, 17.7, 17.7, 194, true],
["2026-10-21T05:00:00-04:00", "2026-10-21T06:00:00-04:00", "PRE", 17.79, 17.79, 17.79, 17.79, 250, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 17.85, 17.85, 17.52, 17.54, 172363, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 17.53, 17.57, 17.39, 17.39, 219871, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 17.39, 17.45, 17.35, 17.45, 261461, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 17.45, 17.45, 17.39, 17.41, 192093, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 17.4, 17.4, 17.36, 17.4, 150275, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 17.39, 17.41, 17.23, 17.23, 355352, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 17.23, 17.24, 17.13, 17.23, 648652, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 17.23, 17.23, 17.22, 17.22, 7947, true],
["2026-10-21T19:00:00-04:00", "2026-10-21T20:00:00-04:00", "POST", 17.23, 17.23, 17.23, 17.23, 110, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 17.16, 17.68, 17.15, 17.67, 265101, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 17.68, 17.73, 17.57, 17.58, 198465, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 17.58, 17.63, 17.41, 17.43, 648187, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 17.43, 17.53, 17.38, 17.52, 345225, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 17.52, 17.52, 17.45, 17.49, 383894, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 17.5, 17.61, 17.47, 17.54, 615914, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 17.54, 17.57, 17.48, 17.52, 1807276, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 17.55, 17.55, 17.55, 17.55, 114925, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 17.64, 17.78, 17.39, 17.5, 367877, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 17.5, 17.51, 17.36, 17.36, 272525, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 17.36, 17.48, 17.33, 17.39, 280503, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 17.39, 17.41, 17.3, 17.32, 349803, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 17.32, 17.33, 17.24, 17.31, 372310, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 17.3, 17.36, 17.27, 17.34, 656529, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 17.34, 17.4, 17.33, 17.36, 745371, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 17.36, 17.36, 17.36, 17.36, 1581, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 17.41, 17.53, 17.37, 17.41, 188209, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 17.41, 17.44, 17.33, 17.34, 254819, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 17.34, 17.39, 17.34, 17.36, 457750, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 17.36, 17.37, 17.3, 17.32, 283822, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 17.32, 17.35, 17.28, 17.3, 266964, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 17.3, 17.32, 17.27, 17.29, 364809, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 17.29, 17.32, 17.2, 17.22, 1119857, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 17.22, 17.22, 17.22, 17.22, 10726, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 17.36, 17.36, 17.14, 17.35, 758420, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 17.36, 17.41, 17.25, 17.29, 958216, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 17.3, 17.3, 17.17, 17.18, 335187, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 17.18, 17.18, 17.11, 17.11, 291863, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 17.11, 17.25, 17.11, 17.21, 391590, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 17.2, 17.3, 17.18, 17.23, 321396, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 17.23, 17.25, 17.14, 17.17, 712160, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 17.18, 17.18, 17.18, 17.18, 3721, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 17.11, 17.11, 16.88, 16.89, 327985, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 16.89, 17.01, 16.82, 16.91, 365972, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 16.91, 16.98, 16.86, 16.98, 300393, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 16.97, 16.97, 16.84, 16.86, 346891, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 16.86, 16.89, 16.76, 16.79, 530942, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 16.79, 16.83, 16.73, 16.77, 623993, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 16.77, 16.86, 16.71, 16.86, 811086, true],
["2026-10-28T19:00:00-04:00", "2026-10-28T20:00:00-04:00", "POST", 16.87, 16.87, 16.87, 16.87, 700, true],
["2026-10-29T08:00:00-04:00", "2026-10-29T09:00:00-04:00", "PRE", 16.79, 16.87, 16.79, 16.8, 694, true],
["2026-10-29T09:00:00-04:00", "2026-10-29T09:30:00-04:00", "PRE", 16.8, 16.86, 15.26, 16.8, 1294, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 16.82, 17.26, 16.7, 17.06, 524774, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 17.06, 17.39, 17.05, 17.39, 709351, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 17.39, 17.53, 17.34, 17.34, 827773, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 17.34, 17.39, 17.3, 17.32, 450338, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 17.32, 17.41, 17.28, 17.34, 338919, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 17.34, 17.38, 17.32, 17.36, 426305, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 17.36, 17.45, 17.34, 17.41, 889932, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 17.4, 17.4, 17.4, 17.4, 6073, true],
["2026-10-29T19:00:00-04:00", "2026-10-29T20:00:00-04:00", "POST", 17.28, 17.29, 17.28, 17.28, 1499, true],
["2026-10-30T07:00:00-04:00", "2026-10-30T08:00:00-04:00", "PRE", 17.39, 17.39, 17.29, 17.29, 341, true],
["2026-10-30T09:00:00-04:00", "2026-10-30T09:30:00-04:00", "PRE", 17.14, 17.32, 17.14, 17.32, 1233, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 17.45, 17.5, 17.17, 17.36, 313318, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 17.36, 17.37, 17.23, 17.32, 209775, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 17.32, 17.35, 17.25, 17.27, 244347, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 17.27, 17.33, 17.25, 17.3, 177495, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 17.3, 17.32, 17.27, 17.27, 136962, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 17.28, 17.29, 17.13, 17.16, 261150, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 17.16, 17.19, 17.03, 17.09, 607294, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 17.1, 17.1, 17.1, 17.1, 929, true],
["2026-11-02T04:00:00-05:00", "2026-11-02T05:00:00-05:00", "PRE", 17.07, 17.07, 17.07, 17.07, 491, true],
["2026-11-02T09:00:00-05:00", "2026-11-02T09:30:00-05:00", "PRE", 17.25, 17.25, 17.25, 17.25, 100, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 17.24, 17.26, 17.0, 17.12, 410975, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 17.12, 17.27, 17.11, 17.27, 375805, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 17.27, 17.36, 17.23, 17.36, 330015, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 17.35, 17.44, 17.3, 17.38, 254262, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 17.38, 17.55, 17.34, 17.52, 279233, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 17.52, 17.59, 17.5, 17.56, 426048, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 17.56, 17.65, 17.55, 17.57, 953577, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 17.59, 17.59, 17.59, 17.59, 453, true],
["2026-11-03T09:00:00-05:00", "2026-11-03T09:30:00-05:00", "PRE", 17.59, 17.59, 17.59, 17.59, 300, true],
["2026-11-03T09:30:00-05:00", "2026-11-03T10:30:00-05:00", "RTH", 17.52, 17.82, 17.46, 17.81, 389213, true],
["2026-11-03T10:30:00-05:00", "2026-11-03T11:30:00-05:00", "RTH", 17.82, 17.94, 17.82, 17.89, 490215, true],
["2026-11-03T11:30:00-05:00", "2026-11-03T12:30:00-05:00", "RTH", 17.89, 17.93, 17.82, 17.82, 391605, true],
["2026-11-03T12:30:00-05:00", "2026-11-03T13:30:00-05:00", "RTH", 17.82, 17.86, 17.75, 17.75, 752076, true],
["2026-11-03T13:30:00-05:00", "2026-11-03T14:30:00-05:00", "RTH", 17.76, 17.85, 17.76, 17.82, 219195, true],
["2026-11-03T14:30:00-05:00", "2026-11-03T15:30:00-05:00", "RTH", 17.82, 17.9, 17.77, 17.9, 932578, true],
["2026-11-03T15:30:00-05:00", "2026-11-03T16:00:00-05:00", "RTH", 17.89, 17.98, 17.86, 17.98, 1151884, true],
["2026-11-03T16:00:00-05:00", "2026-11-03T17:00:00-05:00", "POST", 17.98, 17.98, 17.98, 17.98, 9741, true],
["2026-11-03T17:00:00-05:00", "2026-11-03T18:00:00-05:00", "POST", 18.08, 18.08, 18.08, 18.08, 200, true],
["2026-11-04T07:00:00-05:00", "2026-11-04T08:00:00-05:00", "PRE", 18.07, 18.07, 18.07, 18.07, 149, true],
["2026-11-04T08:00:00-05:00", "2026-11-04T09:00:00-05:00", "PRE", 18.35, 18.35, 17.99, 17.99, 500, true],
["2026-11-04T09:00:00-05:00", "2026-11-04T09:30:00-05:00", "PRE", 17.9, 18, 17.9, 17.95, 412, true],
["2026-11-04T09:30:00-05:00", "2026-11-04T10:30:00-05:00", "RTH", 18.26, 18.3, 17.57, 17.57, 1307110, true],
["2026-11-04T10:30:00-05:00", "2026-11-04T11:30:00-05:00", "RTH", 17.58, 17.72, 17.48, 17.58, 1047732, true],
["2026-11-04T11:30:00-05:00", "2026-11-04T12:30:00-05:00", "RTH", 17.59, 17.64, 17.47, 17.52, 1152785, false]
],
"coverage": {
"first_start": "2026-08-12T09:30:00-04:00",
"last_end": "2026-11-04T12:30:00-05:00",
"last_complete_end": "2026-11-04T11:30:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 514,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-04T17:18:58Z",
"data_as_of": "2026-11-04T17:18:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-04T12:35:00+00:00", "PRE", 18.07, 18.07, 18.07, 18.07, 149, true],
["2026-11-04T13:10:00+00:00", "PRE", 18.35, 18.35, 18.35, 18.35, 400, true],
["2026-11-04T13:31:00+00:00", "PRE", 17.99, 17.99, 17.99, 17.99, 100, true],
["2026-11-04T14:11:00+00:00", "PRE", 17.9, 18, 17.9, 17.95, 412, true],
["2026-11-04T14:30:00+00:00", "RTH", 18.26, 18.26, 18.18, 18.2, 15545, true],
["2026-11-04T14:31:00+00:00", "RTH", 18.3, 18.3, 18.13, 18.13, 4555, true],
["2026-11-04T14:32:00+00:00", "RTH", 18.2, 18.2, 18.08, 18.08, 35743, true],
["2026-11-04T14:33:00+00:00", "RTH", 18.14, 18.2, 18, 18, 22348, true],
["2026-11-04T14:34:00+00:00", "RTH", 17.97, 17.97, 17.75, 17.9, 30252, true],
["2026-11-04T14:35:00+00:00", "RTH", 17.84, 17.87, 17.79, 17.8, 27720, true],
["2026-11-04T14:36:00+00:00", "RTH", 17.87, 17.96, 17.85, 17.86, 57886, true],
["2026-11-04T14:37:00+00:00", "RTH", 17.86, 17.91, 17.86, 17.91, 3436, true],
["2026-11-04T14:38:00+00:00", "RTH", 17.93, 17.93, 17.88, 17.91, 17026, true],
["2026-11-04T14:39:00+00:00", "RTH", 17.91, 17.91, 17.84, 17.84, 2660, true],
["2026-11-04T14:40:00+00:00", "RTH", 17.86, 17.91, 17.84, 17.89, 32282, true],
["2026-11-04T14:41:00+00:00", "RTH", 17.9, 17.91, 17.79, 17.79, 6720, true],
["2026-11-04T14:42:00+00:00", "RTH", 17.79, 17.84, 17.76, 17.83, 11978, true],
["2026-11-04T14:43:00+00:00", "RTH", 17.81, 17.82, 17.79, 17.81, 3548, true],
["2026-11-04T14:44:00+00:00", "RTH", 17.81, 17.84, 17.8, 17.82, 11649, true],
["2026-11-04T14:45:00+00:00", "RTH", 17.82, 17.87, 17.82, 17.86, 21096, true],
["2026-11-04T14:46:00+00:00", "RTH", 17.86, 17.91, 17.86, 17.91, 31616, true],
["2026-11-04T14:47:00+00:00", "RTH", 17.89, 17.91, 17.88, 17.9, 10825, true],
["2026-11-04T14:48:00+00:00", "RTH", 17.9, 17.91, 17.87, 17.91, 18348, true],
["2026-11-04T14:49:00+00:00", "RTH", 17.9, 17.92, 17.9, 17.91, 4798, true],
["2026-11-04T14:50:00+00:00", "RTH", 17.94, 17.97, 17.92, 17.93, 4093, true],
["2026-11-04T14:52:00+00:00", "RTH", 17.92, 17.94, 17.91, 17.93, 11473, true],
["2026-11-04T14:53:00+00:00", "RTH", 17.93, 17.93, 17.91, 17.91, 3920, true],
["2026-11-04T14:54:00+00:00", "RTH", 17.91, 17.92, 17.91, 17.92, 2804, true],
["2026-11-04T14:55:00+00:00", "RTH", 17.92, 17.93, 17.9, 17.93, 8699, true],
["2026-11-04T14:56:00+00:00", "RTH", 17.94, 17.95, 17.91, 17.91, 25779, true],
["2026-11-04T14:57:00+00:00", "RTH", 17.9, 17.92, 17.84, 17.84, 239110, true],
["2026-11-04T14:58:00+00:00", "RTH", 17.84, 17.84, 17.8, 17.83, 27970, true],
["2026-11-04T14:59:00+00:00", "RTH", 17.83, 17.84, 17.83, 17.84, 1019, true],
["2026-11-04T15:00:00+00:00", "RTH", 17.84, 17.85, 17.79, 17.81, 14520, true],
["2026-11-04T15:01:00+00:00", "RTH", 17.83, 17.85, 17.8, 17.81, 77114, true],
["2026-11-04T15:02:00+00:00", "RTH", 17.82, 17.84, 17.82, 17.84, 5398, true],
["2026-11-04T15:03:00+00:00", "RTH", 17.84, 17.85, 17.8, 17.83, 11198, true],
["2026-11-04T15:04:00+00:00", "RTH", 17.84, 17.84, 17.82, 17.84, 25325, true],
["2026-11-04T15:05:00+00:00", "RTH", 17.83, 17.84, 17.81, 17.81, 46448, true],
["2026-11-04T15:06:00+00:00", "RTH", 17.8, 17.82, 17.74, 17.75, 163978, true],
["2026-11-04T15:07:00+00:00", "RTH", 17.75, 17.75, 17.67, 17.67, 16385, true],
["2026-11-04T15:08:00+00:00", "RTH", 17.68, 17.7, 17.67, 17.7, 12774, true],
["2026-11-04T15:09:00+00:00", "RTH", 17.7, 17.7, 17.66, 17.66, 26339, true],
["2026-11-04T15:10:00+00:00", "RTH", 17.66, 17.66, 17.64, 17.66, 16567, true],
["2026-11-04T15:11:00+00:00", "RTH", 17.66, 17.68, 17.66, 17.66, 9952, true],
["2026-11-04T15:12:00+00:00", "RTH", 17.66, 17.66, 17.65, 17.66, 13192, true],
["2026-11-04T15:13:00+00:00", "RTH", 17.66, 17.66, 17.64, 17.66, 16544, true],
["2026-11-04T15:14:00+00:00", "RTH", 17.66, 17.67, 17.66, 17.67, 1665, true],
["2026-11-04T15:15:00+00:00", "RTH", 17.67, 17.68, 17.66, 17.68, 6429, true],
["2026-11-04T15:16:00+00:00", "RTH", 17.68, 17.73, 17.68, 17.73, 9528, true],
["2026-11-04T15:17:00+00:00", "RTH", 17.72, 17.73, 17.7, 17.7, 7036, true],
["2026-11-04T15:18:00+00:00", "RTH", 17.7, 17.73, 17.7, 17.71, 7323, true],
["2026-11-04T15:19:00+00:00", "RTH", 17.71, 17.71, 17.68, 17.68, 22669, true],
["2026-11-04T15:20:00+00:00", "RTH", 17.68, 17.69, 17.66, 17.66, 5147, true],
["2026-11-04T15:21:00+00:00", "RTH", 17.66, 17.66, 17.64, 17.64, 12338, true],
["2026-11-04T15:22:00+00:00", "RTH", 17.65, 17.66, 17.58, 17.59, 10175, true],
["2026-11-04T15:23:00+00:00", "RTH", 17.58, 17.59, 17.57, 17.59, 5853, true],
["2026-11-04T15:24:00+00:00", "RTH", 17.59, 17.62, 17.58, 17.59, 19092, true],
["2026-11-04T15:25:00+00:00", "RTH", 17.6, 17.62, 17.59, 17.62, 3962, true],
["2026-11-04T15:26:00+00:00", "RTH", 17.61, 17.62, 17.61, 17.61, 3678, true],
["2026-11-04T15:27:00+00:00", "RTH", 17.61, 17.63, 17.59, 17.59, 25590, true],
["2026-11-04T15:28:00+00:00", "RTH", 17.58, 17.59, 17.57, 17.59, 8884, true],
["2026-11-04T15:29:00+00:00", "RTH", 17.59, 17.6, 17.57, 17.57, 7105, true],
["2026-11-04T15:30:00+00:00", "RTH", 17.58, 17.59, 17.53, 17.53, 8282, true],
["2026-11-04T15:31:00+00:00", "RTH", 17.52, 17.55, 17.52, 17.55, 11271, true],
["2026-11-04T15:32:00+00:00", "RTH", 17.56, 17.59, 17.52, 17.53, 77204, true],
["2026-11-04T15:33:00+00:00", "RTH", 17.52, 17.53, 17.5, 17.5, 7636, true],
["2026-11-04T15:34:00+00:00", "RTH", 17.5, 17.5, 17.48, 17.5, 11836, true],
["2026-11-04T15:35:00+00:00", "RTH", 17.49, 17.55, 17.48, 17.55, 15546, true],
["2026-11-04T15:36:00+00:00", "RTH", 17.54, 17.54, 17.49, 17.49, 5055, true],
["2026-11-04T15:37:00+00:00", "RTH", 17.5, 17.55, 17.5, 17.53, 12432, true],
["2026-11-04T15:38:00+00:00", "RTH", 17.52, 17.53, 17.5, 17.52, 98761, true],
["2026-11-04T15:39:00+00:00", "RTH", 17.52, 17.54, 17.52, 17.54, 4876, true],
["2026-11-04T15:40:00+00:00", "RTH", 17.54, 17.59, 17.54, 17.58, 12572, true],
["2026-11-04T15:41:00+00:00", "RTH", 17.59, 17.62, 17.57, 17.62, 15617, true],
["2026-11-04T15:42:00+00:00", "RTH", 17.62, 17.62, 17.57, 17.58, 17519, true],
["2026-11-04T15:43:00+00:00", "RTH", 17.59, 17.64, 17.59, 17.64, 92281, true],
["2026-11-04T15:44:00+00:00", "RTH", 17.63, 17.63, 17.6, 17.61, 35657, true],
["2026-11-04T15:45:00+00:00", "RTH", 17.61, 17.64, 17.61, 17.62, 9804, true],
["2026-11-04T15:46:00+00:00", "RTH", 17.62, 17.62, 17.61, 17.62, 6758, true],
["2026-11-04T15:47:00+00:00", "RTH", 17.62, 17.62, 17.6, 17.6, 17239, true],
["2026-11-04T15:48:00+00:00", "RTH", 17.59, 17.63, 17.59, 17.6, 11538, true],
["2026-11-04T15:49:00+00:00", "RTH", 17.61, 17.62, 17.61, 17.62, 2316, true],
["2026-11-04T15:50:00+00:00", "RTH", 17.62, 17.62, 17.58, 17.58, 6315, true],
["2026-11-04T15:51:00+00:00", "RTH", 17.58, 17.59, 17.54, 17.56, 12924, true],
["2026-11-04T15:52:00+00:00", "RTH", 17.57, 17.57, 17.57, 17.57, 9330, true],
["2026-11-04T15:53:00+00:00", "RTH", 17.57, 17.59, 17.55, 17.55, 61288, true],
["2026-11-04T15:54:00+00:00", "RTH", 17.55, 17.55, 17.55, 17.55, 2091, true],
["2026-11-04T15:55:00+00:00", "RTH", 17.56, 17.63, 17.56, 17.63, 20991, true],
["2026-11-04T15:56:00+00:00", "RTH", 17.63, 17.65, 17.63, 17.65, 2833, true],
["2026-11-04T15:57:00+00:00", "RTH", 17.65, 17.65, 17.63, 17.64, 5030, true],
["2026-11-04T15:58:00+00:00", "RTH", 17.64, 17.68, 17.62, 17.68, 112028, true],
["2026-11-04T15:59:00+00:00", "RTH", 17.68, 17.7, 17.68, 17.7, 7157, true],
["2026-11-04T16:00:00+00:00", "RTH", 17.7, 17.7, 17.68, 17.68, 4284, true],
["2026-11-04T16:01:00+00:00", "RTH", 17.68, 17.68, 17.66, 17.68, 12960, true],
["2026-11-04T16:02:00+00:00", "RTH", 17.68, 17.69, 17.68, 17.69, 3120, true],
["2026-11-04T16:03:00+00:00", "RTH", 17.68, 17.72, 17.68, 17.72, 5101, true],
["2026-11-04T16:04:00+00:00", "RTH", 17.72, 17.72, 17.71, 17.71, 3251, true],
["2026-11-04T16:05:00+00:00", "RTH", 17.71, 17.71, 17.7, 17.7, 2434, true],
["2026-11-04T16:06:00+00:00", "RTH", 17.7, 17.7, 17.68, 17.68, 8253, true],
["2026-11-04T16:07:00+00:00", "RTH", 17.67, 17.67, 17.65, 17.65, 4269, true],
["2026-11-04T16:08:00+00:00", "RTH", 17.65, 17.66, 17.64, 17.64, 12819, true],
["2026-11-04T16:09:00+00:00", "RTH", 17.64, 17.64, 17.63, 17.64, 2157, true],
["2026-11-04T16:10:00+00:00", "RTH", 17.63, 17.64, 17.62, 17.64, 4334, true],
["2026-11-04T16:11:00+00:00", "RTH", 17.64, 17.64, 17.63, 17.64, 7927, true],
["2026-11-04T16:12:00+00:00", "RTH", 17.63, 17.68, 17.63, 17.68, 17097, true],
["2026-11-04T16:13:00+00:00", "RTH", 17.68, 17.69, 17.67, 17.68, 7379, true],
["2026-11-04T16:14:00+00:00", "RTH", 17.68, 17.7, 17.68, 17.68, 4348, true],
["2026-11-04T16:15:00+00:00", "RTH", 17.68, 17.68, 17.66, 17.67, 3295, true],
["2026-11-04T16:16:00+00:00", "RTH", 17.67, 17.68, 17.67, 17.68, 1735, true],
["2026-11-04T16:17:00+00:00", "RTH", 17.68, 17.68, 17.68, 17.68, 392, true],
["2026-11-04T16:18:00+00:00", "RTH", 17.69, 17.69, 17.67, 17.68, 4845, true],
["2026-11-04T16:19:00+00:00", "RTH", 17.67, 17.67, 17.66, 17.67, 1771, true],
["2026-11-04T16:20:00+00:00", "RTH", 17.68, 17.68, 17.68, 17.68, 2272, true],
["2026-11-04T16:21:00+00:00", "RTH", 17.68, 17.68, 17.66, 17.66, 3168, true],
["2026-11-04T16:22:00+00:00", "RTH", 17.65, 17.65, 17.57, 17.57, 41668, true],
["2026-11-04T16:23:00+00:00", "RTH", 17.57, 17.57, 17.55, 17.55, 7128, true],
["2026-11-04T16:24:00+00:00", "RTH", 17.55, 17.55, 17.55, 17.55, 6794, true],
["2026-11-04T16:25:00+00:00", "RTH", 17.55, 17.55, 17.54, 17.55, 13870, true],
["2026-11-04T16:26:00+00:00", "RTH", 17.55, 17.59, 17.55, 17.57, 34142, true],
["2026-11-04T16:27:00+00:00", "RTH", 17.57, 17.59, 17.57, 17.59, 15533, true],
["2026-11-04T16:28:00+00:00", "RTH", 17.6, 17.6, 17.57, 17.6, 32735, true],
["2026-11-04T16:29:00+00:00", "RTH", 17.59, 17.59, 17.57, 17.58, 64460, true],
["2026-11-04T16:30:00+00:00", "RTH", 17.59, 17.59, 17.55, 17.56, 40220, true],
["2026-11-04T16:31:00+00:00", "RTH", 17.56, 17.57, 17.54, 17.54, 20484, true],
["2026-11-04T16:32:00+00:00", "RTH", 17.54, 17.55, 17.51, 17.51, 26864, true],
["2026-11-04T16:33:00+00:00", "RTH", 17.52, 17.52, 17.52, 17.52, 5859, true],
["2026-11-04T16:34:00+00:00", "RTH", 17.52, 17.54, 17.52, 17.53, 9648, true],
["2026-11-04T16:35:00+00:00", "RTH", 17.53, 17.56, 17.53, 17.55, 29380, true],
["2026-11-04T16:36:00+00:00", "RTH", 17.55, 17.55, 17.55, 17.55, 4496, true],
["2026-11-04T16:37:00+00:00", "RTH", 17.54, 17.55, 17.54, 17.55, 18905, true],
["2026-11-04T16:38:00+00:00", "RTH", 17.55, 17.62, 17.55, 17.61, 615856, true],
["2026-11-04T16:39:00+00:00", "RTH", 17.61, 17.61, 17.6, 17.61, 3203, true],
["2026-11-04T16:40:00+00:00", "RTH", 17.61, 17.63, 17.61, 17.63, 8436, true],
["2026-11-04T16:41:00+00:00", "RTH", 17.64, 17.64, 17.64, 17.64, 4947, true],
["2026-11-04T16:42:00+00:00", "RTH", 17.63, 17.63, 17.56, 17.56, 11543, true],
["2026-11-04T16:43:00+00:00", "RTH", 17.56, 17.57, 17.56, 17.56, 3967, true],
["2026-11-04T16:44:00+00:00", "RTH", 17.56, 17.57, 17.55, 17.55, 6351, true],
["2026-11-04T16:45:00+00:00", "RTH", 17.55, 17.56, 17.55, 17.56, 4674, true],
["2026-11-04T16:46:00+00:00", "RTH", 17.55, 17.57, 17.55, 17.57, 13564, true],
["2026-11-04T16:47:00+00:00", "RTH", 17.57, 17.57, 17.57, 17.57, 887, true],
["2026-11-04T16:48:00+00:00", "RTH", 17.57, 17.57, 17.57, 17.57, 8196, true],
["2026-11-04T16:49:00+00:00", "RTH", 17.57, 17.57, 17.57, 17.57, 2496, true],
["2026-11-04T16:50:00+00:00", "RTH", 17.57, 17.57, 17.55, 17.56, 15443, true],
["2026-11-04T16:51:00+00:00", "RTH", 17.56, 17.56, 17.54, 17.55, 11908, true],
["2026-11-04T16:52:00+00:00", "RTH", 17.55, 17.55, 17.52, 17.53, 9462, true],
["2026-11-04T16:53:00+00:00", "RTH", 17.53, 17.53, 17.52, 17.52, 9220, true],
["2026-11-04T16:54:00+00:00", "RTH", 17.53, 17.55, 17.53, 17.55, 8098, true],
["2026-11-04T16:55:00+00:00", "RTH", 17.54, 17.54, 17.52, 17.52, 5355, true],
["2026-11-04T16:56:00+00:00", "RTH", 17.52, 17.53, 17.5, 17.5, 8277, true],
["2026-11-04T16:57:00+00:00", "RTH", 17.5, 17.55, 17.47, 17.55, 71309, true],
["2026-11-04T16:58:00+00:00", "RTH", 17.55, 17.55, 17.52, 17.52, 5207, true],
["2026-11-04T16:59:00+00:00", "RTH", 17.51, 17.52, 17.5, 17.5, 2787, true],
["2026-11-04T17:00:00+00:00", "RTH", 17.5, 17.5, 17.5, 17.5, 3757, true],
["2026-11-04T17:01:00+00:00", "RTH", 17.5, 17.5, 17.5, 17.5, 1415, true],
["2026-11-04T17:02:00+00:00", "RTH", 17.5, 17.53, 17.5, 17.51, 19891, true],
["2026-11-04T17:03:00+00:00", "RTH", 17.5, 17.5, 17.48, 17.49, 5644, true],
["2026-11-04T17:04:00+00:00", "RTH", 17.5, 17.52, 17.5, 17.52, 3071, true],
["2026-11-04T17:05:00+00:00", "RTH", 17.52, 17.52, 17.51, 17.52, 1866, true],
["2026-11-04T17:06:00+00:00", "RTH", 17.52, 17.54, 17.51, 17.53, 44433, true],
["2026-11-04T17:07:00+00:00", "RTH", 17.54, 17.55, 17.53, 17.55, 7997, true],
["2026-11-04T17:08:00+00:00", "RTH", 17.54, 17.54, 17.54, 17.54, 4003, true],
["2026-11-04T17:09:00+00:00", "RTH", 17.54, 17.54, 17.54, 17.54, 1573, true],
["2026-11-04T17:10:00+00:00", "RTH", 17.53, 17.54, 17.52, 17.52, 5846, true],
["2026-11-04T17:11:00+00:00", "RTH", 17.52, 17.52, 17.51, 17.52, 5825, true],
["2026-11-04T17:12:00+00:00", "RTH", 17.52, 17.52, 17.52, 17.52, 4361, true],
["2026-11-04T17:13:00+00:00", "RTH", 17.52, 17.54, 17.52, 17.53, 6310, true],
["2026-11-04T17:14:00+00:00", "RTH", 17.53, 17.53, 17.52, 17.52, 1320, true],
["2026-11-04T17:15:00+00:00", "RTH", 17.52, 17.52, 17.52, 17.52, 1257, true],
["2026-11-04T17:16:00+00:00", "RTH", 17.52, 17.52, 17.52, 17.52, 2963, true],
["2026-11-04T17:17:00+00:00", "RTH", 17.52, 17.52, 17.5, 17.52, 44210, true]
],
"coverage": {
"first_start": "2026-11-04T12:35:00+00:00",
"last_end": "2026-11-04T17:18:00+00:00",
"last_complete_end": "2026-11-04T17:18:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 171,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-04T17:18:58Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 17.51,
"ema20": 17.76,
"ema50": 18.67,
"ema200": 19.43,
"sma20": 17.7,
"sma50": 18.92,
"sma200": 19.85,
"ema20_slope_5bars_pct": -0.81,
"adx14": 48.07,
"plus_di14": 16.4,
"minus_di14": 20.4
},
"crossover": {
"ema9_over_ema20": {
"state": "below",
"candles_since": 66,
"direction": "death"
},
"ema20_over_ema50": {
"state": "below",
"candles_since": null,
"direction": null,
"no_cross_within_bars": 30
}
},
"momentum": {
"rsi14": 43.47,
"cci20": 3.16,
"roc5_pct": 3.94,
"roc10_pct": 1.7,
"roc20_pct": -4.13,
"macd12_26": -0.41,
"macd_signal9": -0.51,
"macd_histogram": 0.1
},
"volatility": {
"atr14": 0.52,
"atr14_pct": 2.97,
"bb20_middle": 17.7,
"bb20_upper": 18.61,
"bb20_lower": 16.79,
"bb20_bandwidth_pct": 10.27,
"bb20_percent_b": 0.4,
"realized_vol20_annualized_pct": 28.58
},
"volume": {
"obv": 63927792.47,
"obv_change_5bars": 8275133.31,
"obv_slope_20bars": -607428.19,
"cmf20": -0.12,
"volume_sma20": 3202203.27,
"bar_rvol20": 1.1
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-04T17:18:58Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 515,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 17.75,
"ema20": 17.72,
"ema50": 17.55,
"sma20": 17.78,
"sma50": 17.43,
"sma200": 17.79,
"adx14": 21.83,
"plus_di14": 26.4,
"minus_di14": 25.5
},
"momentum": {
"rsi14": 43.34,
"cci20": -96.51,
"roc5_pct": -3.02,
"roc10_pct": -1.63,
"roc20_pct": 0.86,
"macd12_26": 0.09,
"macd_signal9": 0.14,
"macd_histogram": -0.06
},
"volatility": {
"atr14": 0.18,
"atr14_pct": 1.01,
"bb20_middle": 17.78,
"bb20_upper": 18.16,
"bb20_lower": 17.39,
"bb20_bandwidth_pct": 4.32,
"bb20_percent_b": 0.17
},
"volume": {
"obv": -8465548.0,
"obv_change_5bars": -260439.0,
"obv_slope_20bars": 174577.12,
"cmf20": -0.02,
"volume_sma20": 430324.15,
"bar_rvol20": 2.08,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-04T17:18:58Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 171,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 17.52,
"ema20": 17.53,
"sma20": 17.52,
"adx14": 19.43,
"plus_di14": 29.8,
"minus_di14": 21.7
},
"momentum": {
"rsi14": 47.87,
"cci20": -8.41,
"roc5_pct": 0.03,
"roc10_pct": -0.11,
"roc20_pct": -0.11,
"macd12_26": -0.01,
"macd_signal9": -0.01,
"macd_histogram": 0.0025
},
"volatility": {
"atr14": 0.02,
"atr14_pct": 0.09,
"bb20_middle": 17.52,
"bb20_upper": 17.55,
"bb20_lower": 17.49,
"bb20_bandwidth_pct": 0.32,
"bb20_percent_b": 0.6
},
"volume": {
"obv": 74675.0,
"obv_change_5bars": 6247.0,
"obv_slope_20bars": 3972.85,
"cmf20": 0.25,
"volume_sma20": 8686.8,
"bar_rvol20": 4.4,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-04T17:18:58Z",
"data_as_of": null,
"availability": "populated",
"last_price": 17.52,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 299,
"last_bar_end": "2026-11-03",
"last_bar_close": 17.98,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "17.51",
"note": "0.06% above"
},
{
"metric": "EMA20",
"status": "NO",
"value": "17.76",
"note": "1.34% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "18.67",
"note": "6.15% below"
},
{
"metric": "EMA200",
"status": "NO",
"value": "19.43",
"note": "9.81% below"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "18.46 equal_lows",
"note": "0.94 away, ATR14 0.52, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / HL",
"note": "contracting"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "CHoCh bullish 17.53",
"note": "1 bar ago"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 514,
"last_bar_end": "2026-11-04T16:30:00Z",
"last_bar_close": 17.58,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "17.81",
"note": "1.57% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "17.74",
"note": "1.19% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "17.55",
"note": "0.15% below"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 514"
},
{
"metric": "Equal highs/lows",
"status": "YES",
"value": "17.61 equal_lows",
"note": "0.08 away, ATR14 0.18, 3 touches"
},
{
"metric": "RSI divergence",
"status": "YES",
"value": "regular_bearish",
"note": "3 bars ago, RSI -7.35"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "CHoCh bearish 17.75",
"note": "1 bar ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 171,
"last_bar_end": "2026-11-04T17:18:00Z",
"last_bar_close": 17.52,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "17.52",
"note": "0.00% above"
},
{
"metric": "EMA20",
"status": "NO",
"value": "17.53",
"note": "0.01% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "17.55",
"note": "0.13% below"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 171"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "",
"note": "no 3-touch cluster"
},
{
"metric": "RSI divergence",
"status": "YES",
"value": "hidden_bullish",
"note": "14 bars ago, RSI -8.89"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / HL",
"note": "contracting"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "CHoCh bearish 17.51",
"note": "21 bars ago"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-04T17:18:58Z",
"data_as_of": "2026-11-04 12:15",
"availability": "populated",
"trading_date": "2026-11-04",
"previous_rth": {
"trading_date": "2026-11-03",
"high": 17.98,
"low": 17.46,
"close": 17.98,
"volume": 5346124.0
},
"current_rth": {
"open": 18.26,
"high_so_far": 18.23,
"low_so_far": 17.48,
"volume_so_far": 3521488.0,
"volume_window": "through 2026-11-04 12:15",
"elapsed_minutes": 168,
"gap_from_previous_close_pct": 1.56,
"cumulative_rvol_same_time20": 3.15,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-04T09:00:00Z",
"end": "2026-11-04T14:30:00Z",
"high": 18.35,
"low": 17.9,
"last": 17.95,
"volume": 1061.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-04T14:30:00Z",
"end": "2026-11-04T14:45:00Z",
"high": 18.3,
"low": 17.75,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 17.67,
"rth_anchor_at": "2026-11-04T14:30:00Z",
"computed_through_et": "2026-11-04 12:15",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-04T17:18:58Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-11-02",
"kind": "low",
"price": 17.0,
"bars_ago": 2,
"label": "HL",
"rsi": 43.24
},
{
"trading_date": "2026-10-29",
"kind": "high",
"price": 17.53,
"bars_ago": 4,
"label": "LH",
"rsi": 37.5
},
{
"trading_date": "2026-10-29",
"kind": "low",
"price": 16.7,
"bars_ago": 4,
"label": "LL",
"rsi": 37.5
},
{
"trading_date": "2026-10-23",
"kind": "high",
"price": 17.78,
"bars_ago": 8,
"label": "LH",
"rsi": 29.72
},
{
"trading_date": "2026-10-21",
"kind": "low",
"price": 17.13,
"bars_ago": 10,
"label": "LL",
"rsi": 23.56
},
{
"trading_date": "2026-10-14",
"kind": "high",
"price": 18.82,
"bars_ago": 15,
"label": "HH",
"rsi": 27.52
},
{
"trading_date": "2026-10-14",
"kind": "low",
"price": 17.9,
"bars_ago": 15,
"label": "LL",
"rsi": 27.52
},
{
"trading_date": "2026-10-08",
"kind": "low",
"price": 17.93,
"bars_ago": 19,
"label": "LL",
"rsi": 27.63
},
{
"trading_date": "2026-10-07",
"kind": "high",
"price": 18.66,
"bars_ago": 20,
"label": "LH",
"rsi": 28.07
},
{
"trading_date": "2026-10-02",
"kind": "high",
"price": 18.7,
"bars_ago": 23,
"label": "LH",
"rsi": 27.24
},
{
"trading_date": "2026-10-01",
"kind": "low",
"price": 18.17,
"bars_ago": 24,
"label": "LL",
"rsi": 17.08
},
{
"trading_date": "2026-09-29",
"kind": "high",
"price": 18.95,
"bars_ago": 26,
"label": "LH",
"rsi": 22.84
},
{
"trading_date": "2026-09-28",
"kind": "low",
"price": 18.68,
"bars_ago": 27,
"label": "LL",
"rsi": 21.32
},
{
"trading_date": "2026-09-24",
"kind": "low",
"price": 18.69,
"bars_ago": 29,
"label": "LL",
"rsi": 21.68
},
{
"trading_date": "2026-09-21",
"kind": "high",
"price": 19.47,
"bars_ago": 32,
"label": "LH",
"rsi": 25.22
},
{
"trading_date": "2026-09-18",
"kind": "low",
"price": 19.04,
"bars_ago": 33,
"label": "LL",
"rsi": 22.87
},
{
"trading_date": "2026-09-14",
"kind": "high",
"price": 20.75,
"bars_ago": 37,
"label": "LH",
"rsi": 35.2
},
{
"trading_date": "2026-09-08",
"kind": "high",
"price": 21.02,
"bars_ago": 41,
"label": "LH",
"rsi": 45.87
},
{
"trading_date": "2026-09-03",
"kind": "high",
"price": 21.37,
"bars_ago": 43,
"label": "LH",
"rsi": 43.42
},
{
"trading_date": "2026-09-01",
"kind": "low",
"price": 20.53,
"bars_ago": 45,
"label": "LL",
"rsi": 41.67
},
{
"trading_date": "2026-08-27",
"kind": "low",
"price": 21.06,
"bars_ago": 48,
"label": "HL",
"rsi": 46.73
},
{
"trading_date": "2026-08-26",
"kind": "high",
"price": 21.58,
"bars_ago": 49,
"label": "HH",
"rsi": 49.75
},
{
"trading_date": "2026-08-20",
"kind": "high",
"price": 21.32,
"bars_ago": 53,
"label": "LH",
"rsi": 47.89
},
{
"trading_date": "2026-08-19",
"kind": "low",
"price": 20.57,
"bars_ago": 54,
"label": "HL",
"rsi": 46.86
},
{
"trading_date": "2026-08-18",
"kind": "high",
"price": 21.34,
"bars_ago": 55,
"label": "LH",
"rsi": 40.04
},
{
"trading_date": "2026-08-14",
"kind": "high",
"price": 21.46,
"bars_ago": 57,
"label": "LH",
"rsi": 49.58
},
{
"trading_date": "2026-08-11",
"kind": "low",
"price": 20.36,
"bars_ago": 60,
"label": "LL",
"rsi": 34.5
},
{
"trading_date": "2026-08-06",
"kind": "high",
"price": 21.53,
"bars_ago": 63,
"label": "LH",
"rsi": 39.3
},
{
"trading_date": "2026-08-04",
"kind": "low",
"price": 20.94,
"bars_ago": 65,
"label": "LL",
"rsi": 39.01
},
{
"trading_date": "2026-08-03",
"kind": "high",
"price": 21.62,
"bars_ago": 66,
"label": "LH",
"rsi": 40.47
},
{
"trading_date": "2026-07-30",
"kind": "low",
"price": 21.26,
"bars_ago": 68,
"label": "LL",
"rsi": 44.05
},
{
"trading_date": "2026-07-28",
"kind": "high",
"price": 22.82,
"bars_ago": 70,
"label": "LH",
"rsi": 61.88
},
{
"trading_date": "2026-07-24",
"kind": "low",
"price": 22.18,
"bars_ago": 72,
"label": "LL",
"rsi": 61.3
},
{
"trading_date": "2026-07-22",
"kind": "high",
"price": 22.91,
"bars_ago": 74,
"label": "LH",
"rsi": 68.58
},
{
"trading_date": "2026-07-20",
"kind": "low",
"price": 22.57,
"bars_ago": 76,
"label": "HL",
"rsi": 71.06
},
{
"trading_date": "2026-07-17",
"kind": "high",
"price": 23.1,
"bars_ago": 77,
"label": "HH",
"rsi": 72.9
},
{
"trading_date": "2026-07-15",
"kind": "low",
"price": 21.79,
"bars_ago": 79,
"label": "HL",
"rsi": 62.68
},
{
"trading_date": "2026-07-13",
"kind": "high",
"price": 22.14,
"bars_ago": 81,
"label": "HH",
"rsi": 65.37
},
{
"trading_date": "2026-07-09",
"kind": "high",
"price": 22.04,
"bars_ago": 83,
"rsi": 61.48
},
{
"trading_date": "2026-07-08",
"kind": "low",
"price": 21.27,
"bars_ago": 84,
"rsi": 66.38
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 18.82,
"low20d": 16.7,
"high60d": 21.58,
"low60d": 16.7,
"high252d": 22.84,
"low252d": 16.86
},
"support_resistance": [
{
"kind": "equal_highs",
"price": 21.35,
"touches": 4,
"spread": 0.04,
"most_recent_bars_ago": 43,
"dates": ["2026-08-20", "2026-08-18", "2026-06-26", "2026-09-03"],
"tolerance": 0.05,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 19.72,
"touches": 3,
"spread": 0.05,
"most_recent_bars_ago": 121,
"dates": ["2026-05-13", "2026-04-22", "2026-05-07"],
"tolerance": 0.05,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 19.91,
"touches": 3,
"spread": 0.02,
"most_recent_bars_ago": 144,
"dates": ["2026-03-17", "2026-02-17", "2026-04-10"],
"tolerance": 0.05,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 18.46,
"touches": 3,
"spread": 0.05,
"most_recent_bars_ago": 153,
"dates": ["2026-03-27", "2026-03-24", "2026-03-20"],
"tolerance": 0.05,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "contracting",
"sequence": ["HH", "LL", "LH", "LL", "LH", "HL"],
"last_high": "LH",
"last_low": "HL",
"last_event": {
"kind": "CHoCh",
"direction": "bullish",
"level": 17.53,
"trading_date": "2026-11-02",
"bars_ago": 2
}
},
"structure_events": [
{
"kind": "BoS",
"direction": "bearish",
"level": 20.53,
"trading_date": "2026-09-11",
"close": 20.42,
"bars_ago": 38
},
{
"kind": "BoS",
"direction": "bearish",
"level": 19.04,
"trading_date": "2026-09-23",
"close": 18.91,
"bars_ago": 30
},
{
"kind": "BoS",
"direction": "bearish",
"level": 18.68,
"trading_date": "2026-09-30",
"close": 18.5,
"bars_ago": 25
},
{
"kind": "BoS",
"direction": "bearish",
"level": 17.9,
"trading_date": "2026-10-19",
"close": 17.66,
"bars_ago": 12
},
{
"kind": "BoS",
"direction": "bearish",
"level": 17.13,
"trading_date": "2026-10-28",
"close": 16.86,
"bars_ago": 5
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 17.53,
"trading_date": "2026-11-02",
"close": 17.59,
"bars_ago": 2
}
],
"rsi_divergences": [
{
"type": "hidden_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-09-29",
"price": 18.95,
"rsi": 22.84
},
"to": {
"trading_date": "2026-10-02",
"price": 18.7,
"rsi": 27.24
},
"span_sessions": 3,
"bars_ago": 23,
"price_change_pct": -1.32,
"rsi_change": 4.4
},
{
"type": "regular_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-10-01",
"price": 18.17,
"rsi": 17.08
},
"to": {
"trading_date": "2026-10-08",
"price": 17.93,
"rsi": 27.63
},
"span_sessions": 5,
"bars_ago": 19,
"price_change_pct": -1.29,
"rsi_change": 10.55
},
{
"type": "hidden_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-10-23",
"price": 17.78,
"rsi": 29.72
},
"to": {
"trading_date": "2026-10-29",
"price": 17.53,
"rsi": 37.5
},
"span_sessions": 4,
"bars_ago": 4,
"price_change_pct": -1.43,
"rsi_change": 7.78
},
{
"type": "regular_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-10-21",
"price": 17.13,
"rsi": 23.56
},
"to": {
"trading_date": "2026-10-29",
"price": 16.7,
"rsi": 37.5
},
"span_sessions": 6,
"bars_ago": 4,
"price_change_pct": -2.51,
"rsi_change": 13.94
}
],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 17.51,
"vah": 17.96,
"val": 17.09,
"sessions": 20,
"nodes": [
{
"price": 16.74,
"volume": 326930.0
},
{
"price": 16.77,
"volume": 707915.0
},
{
"price": 16.8,
"volume": 282982.0
},
{
"price": 16.83,
"volume": 461159.0
},
{
"price": 16.86,
"volume": 351585.0
},
{
"price": 16.89,
"volume": 284862.0
},
{
"price": 16.92,
"volume": 513061.0
},
{
"price": 16.95,
"volume": 297450.0
},
{
"price": 16.99,
"volume": 215950.0
},
{
"price": 17.02,
"volume": 140986.0
},
{
"price": 17.05,
"volume": 245150.0
},
{
"price": 17.08,
"volume": 98316.0
},
{
"price": 17.11,
"volume": 616949.0
},
{
"price": 17.14,
"volume": 513461.0
},
{
"price": 17.17,
"volume": 1265635.0
},
{
"price": 17.2,
"volume": 1521888.0
},
{
"price": 17.23,
"volume": 1412923.0
},
{
"price": 17.26,
"volume": 1821064.0
},
{
"price": 17.29,
"volume": 2007774.0
},
{
"price": 17.33,
"volume": 1920035.0
},
{
"price": 17.36,
"volume": 2456932.0
},
{
"price": 17.39,
"volume": 2280778.0
},
{
"price": 17.42,
"volume": 1609501.0
},
{
"price": 17.45,
"volume": 839653.0
},
{
"price": 17.48,
"volume": 1273006.0
},
{
"price": 17.51,
"volume": 2513706.0
},
{
"price": 17.54,
"volume": 1472500.0
},
{
"price": 17.57,
"volume": 834689.0
},
{
"price": 17.6,
"volume": 2124382.0
},
{
"price": 17.63,
"volume": 405356.0
},
{
"price": 17.67,
"volume": 1474836.0
},
{
"price": 17.7,
"volume": 743675.0
},
{
"price": 17.73,
"volume": 896622.0
},
{
"price": 17.76,
"volume": 371980.0
},
{
"price": 17.79,
"volume": 573146.0
},
{
"price": 17.82,
"volume": 854652.0
},
{
"price": 17.85,
"volume": 1477241.0
},
{
"price": 17.88,
"volume": 623205.0
},
{
"price": 17.91,
"volume": 639706.0
},
{
"price": 17.94,
"volume": 1173417.0
},
{
"price": 17.97,
"volume": 553057.0
},
{
"price": 18.01,
"volume": 149459.0
},
{
"price": 18.04,
"volume": 233093.0
},
{
"price": 18.07,
"volume": 581817.0
},
{
"price": 18.1,
"volume": 827772.0
},
{
"price": 18.13,
"volume": 1327252.0
},
{
"price": 18.16,
"volume": 841488.0
},
{
"price": 18.19,
"volume": 701734.0
},
{
"price": 18.22,
"volume": 1641276.0
},
{
"price": 18.25,
"volume": 1779801.0
},
{
"price": 18.28,
"volume": 802971.0
},
{
"price": 18.31,
"volume": 330099.0
},
{
"price": 18.35,
"volume": 51181.0
},
{
"price": 18.38,
"volume": 77140.0
},
{
"price": 18.41,
"volume": 340923.0
},
{
"price": 18.44,
"volume": 296731.0
},
{
"price": 18.47,
"volume": 18542.0
},
{
"price": 18.5,
"volume": 8793.0
},
{
"price": 18.53,
"volume": 0.0
},
{
"price": 18.56,
"volume": 6014.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-04",
"formula_version": null,
"pp": 17.7,
"r1": 17.94,
"s1": 17.11,
"r2": 18.53,
"s2": 16.88
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-04T17:18:58Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": 1.05,
"excess_return_5d_pp": 4.69,
"excess_return_10d_pp": 2.56,
"excess_return_20d_pp": -2.76,
"ratio": 0.02,
"ratio_sma20": 0.02,
"ratio_high20d": 0.02,
"beta60d": 0.04,
"correlation60d": 0.02
},
"vs_sector": {
"symbol": "XLRE",
"excess_return_3d_pp": -0.15,
"excess_return_5d_pp": 1.36,
"excess_return_10d_pp": -3.64,
"excess_return_20d_pp": -13.36,
"ratio": 0.4,
"ratio_sma20": 0.42
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-04T17:18:58Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLRE",
"last": null,
"return_5d_pct": 2.58,
"cumulative_rvol_same_time20": 0.43
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-04T17:18:58Z",
"data_as_of": null,
"availability": "populated",
"vix": 17.3,
"vix_change_points": -3.52,
"vix_sma20": 17.28,
"vix3m": 19.21,
"vix_to_vix3m_ratio": 0.9
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-04T17:18:58Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.59,
"treasury_10y_yield_pct": 4.91,
"curve_10y_2y_pp": 0.38,
"hy_oas_bps": 326.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-04T17:18:58Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q3",
"period_end": "2026-09-30",
"published_at": "2026-10-28T20:19:11Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "USD",
"revenue": 121867000.0,
"revenue_yoy_pct": 6.03,
"gross_margin_pct": 93.98,
"operating_margin_pct": 42.25,
"eps_diluted": 0.14,
"eps_consensus": 0.16,
"eps_actual_reported": 0.14,
"eps_surprise_pct": -13.37
},
"ttm": {
"market_cap": 3364519600.0,
"net_debt_to_ebitda": 6.56,
"current_ratio": 0.53,
"forward_pe": null,
"trailing_pe": 23.06,
"price_to_sales": 6.94,
"price_to_book": 1.17,
"dividend_yield_pct": 6.66,
"debt_to_equity": 1.0
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-11-02",
"firm": "Goldman Sachs",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-10-30",
"firm": "Cantor Fitzgerald",
"from_grade": "Overweight",
"to_grade": "Overweight",
"action": "maintain"
},
{
"date": "2026-10-02",
"firm": "Truist Securities",
"from_grade": "Hold",
"to_grade": "Buy",
"action": "upgrade"
},
{
"date": "2026-08-03",
"firm": "Goldman Sachs",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-07-31",
"firm": "Cantor Fitzgerald",
"from_grade": "Overweight",
"to_grade": "Overweight",
"action": "maintain"
}
],
"analyst_targets": {
"symbol": "BNL",
"targetHigh": 26,
"targetLow": 21,
"targetConsensus": 24,
"targetMedian": 24
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2027-02-17",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": 0.17,
"revenue_consensus": 126214800.0,
"observed_at": "2026-11-04T17:18:58Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-04T17:18:58Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "BNL",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-01T13:00:00Z",
"headline": "AI Cracks Fuel REIT Comeback",
"source": "Seeking Alpha"
},
{
"published_at": "2026-10-30T15:12:49Z",
"headline": "Cantor Fitzgerald cuts Broadstone Net Lease stock price target on rates By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-10-30T04:15:18Z",
"headline": "Broadstone Net Lease Q3 Earnings Call Highlights",
"source": "MarketBeat"
},
{
"published_at": "2026-10-29T22:29:02Z",
"headline": "Broadstone Net Lease, Inc. (BNL) Q3 2026 Earnings Call Transcript",
"source": "Seeking Alpha"
},
{
"published_at": "2026-10-28T22:30:04Z",
"headline": "Broadstone Net Lease, Inc. (BNL) Q3 FFO Meet Estimates",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-10-28T20:10:00Z",
"headline": "Broadstone Net Lease Announces Third Quarter 2026 Results",
"source": "Business Wire"
},
{
"published_at": "2026-10-28T16:02:16Z",
"headline": "Buy Any Of 23 LoPrice/HiYield Dividend Dogs For October",
"source": "Seeking Alpha"
},
{
"published_at": "2026-10-27T18:01:56Z",
"headline": "Microsoft, Google, Ford and more set to report earnings Wednesday By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-10-27T02:12:41Z",
"headline": "Broadstone Net Lease: A Covered Dividend At A Fair Price With Less Growth Than The Pipeline Suggests",
"source": "Seeking Alpha"
},
{
"published_at": "2026-10-21T19:48:40Z",
"headline": "Broadstone Net Lease stock hits 52-week low at 17.15 USD By Investing.com",
"source": "Investing.com"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-04T17:18:58Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 2680
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "65K",
"previous": "29K",
"actual": null,
"minutes_until": 2680
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 2680
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-04T17:18:58Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 3202203.27,
"average_daily_dollar_volume20": 40325603.32,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-04T17:18:58Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261103",
"published_at": "2026-11-03",
"observed_at": "2026-11-04T17:18:58Z",
"venue_scope": "off_exchange",
"short_volume": 1417722.0,
"reported_total_volume": 2082619.0,
"short_volume_fraction": 0.68
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-04T17:18:58Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 63.7,
"put_call_volume_ratio": 0.0,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 6.6
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 17.53,
"net_exposure": 3641.77,
"flip_level": 15.05,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 17.5,
"gex": 17720.33
},
{
"strike": 20.0,
"gex": 2655.4
},
{
"strike": 22.5,
"gex": 2124.0
}
],
"put_walls": [
{
"strike": 17.5,
"gex": -11120.07
},
{
"strike": 20.0,
"gex": -7861.06
},
{
"strike": 22.5,
"gex": -345.67
}
],
"by_strike": {
"columns": [],
"rows": []
}
},
"net_premium_session": {
"net_call_premium": "212.00",
"net_put_premium": "0",
"bullish_premium": "620.00",
"bearish_premium": "408.00",
"gex_call": "23106.5001",
"gex_put": "-19464.7279",
"gex_net": 3641.77,
"gex_ratio": null,
"gex_net_change": null,
"gex_date": "2026-11-04"
},
"max_pain": {
"availability": "not_populated"
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "not_populated"
},
"material_flow": [],
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 0,
"top": [
{
"strike": 17.5,
"oi_change": 2,
"type": "call"
},
{
"strike": 20.0,
"oi_change": -2,
"type": "call"
},
{
"strike": 15.0,
"oi_change": 0,
"type": "call"
},
{
"strike": 12.5,
"oi_change": 0,
"type": "put"
},
{
"strike": 22.5,
"oi_change": 0,
"type": "call"
}
]
},
"hot_chains": [
{
"delta": 0.13,
"gamma": 0.11,
"open_interest": 183,
"volume": 4,
"last_price": "0.08",
"option_symbol": "BNL261120C00020000",
"bid_volume": 1,
"ask_volume": 3,
"avg_price": "0.15",
"implied_volatility": "0.453741309086391",
"nbbo_ask": "0.1",
"nbbo_bid": "0",
"total_premium": "60",
"underlying_symbol": "BNL",
"expires": "2026-11-20",
"option_type": "call",
"strike": 20.0,
"iv": "0.453741309086391"
},
{
"delta": 0.54,
"gamma": 0.13,
"open_interest": 14,
"volume": 3,
"last_price": "1.24",
"option_symbol": "BNL270521C00017500",
"bid_volume": 3,
"ask_volume": 0,
"avg_price": "1.24",
"implied_volatility": "0.186960228152659",
"nbbo_ask": "1.45",
"nbbo_bid": "1.05",
"total_premium": "372",
"underlying_symbol": "BNL",
"expires": "2027-05-21",
"option_type": "call",
"strike": 17.5,
"iv": "0.186960228152659"
},
{
"delta": 0.86,
"gamma": 0.03,
"open_interest": 1,
"volume": 1,
"last_price": "5.96",
"option_symbol": "BNL270219C00012500",
"bid_volume": 0,
"ask_volume": 1,
"avg_price": "5.96",
"implied_volatility": "0.784131188784128",
"nbbo_ask": "6.6",
"nbbo_bid": "4.9",
"total_premium": "596",
"underlying_symbol": "BNL",
"expires": "2027-02-19",
"option_type": "call",
"strike": 12.5,
"iv": "0.784131188784128"
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-04T17:18:58Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": [
{
"filed_at": "2026-10-02",
"transacted_at": "2026-10-01",
"insider_name": "Saffire Joseph",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 912.0,
"price_per_share": 0.0,
"shares_owned_after": 22162.0
},
{
"filed_at": "2026-10-02",
"transacted_at": "2026-10-01",
"insider_name": "JACOBSTEIN DAVID M",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 202.0,
"price_per_share": 0.0,
"shares_owned_after": 70822.0
},
{
"filed_at": "2026-10-02",
"transacted_at": "2026-10-01",
"insider_name": "Duran Jessica",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 1148.0,
"price_per_share": 0.0,
"shares_owned_after": 31708.0
},
{
"filed_at": "2026-10-02",
"transacted_at": "2026-10-01",
"insider_name": "Watters James H",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 1013.0,
"price_per_share": 0.0,
"shares_owned_after": 128362.0
},
{
"filed_at": "2026-10-02",
"transacted_at": "2026-10-01",
"insider_name": "Imperiale Richard P",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 523.0,
"price_per_share": 0.0,
"shares_owned_after": 31773.0
},
{
"filed_at": "2026-10-02",
"transacted_at": "2026-10-01",
"insider_name": "COKE MICHAEL A",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 1081.0,
"price_per_share": 0.0,
"shares_owned_after": 64031.0
},
{
"filed_at": "2026-10-02",
"transacted_at": "2026-10-01",
"insider_name": "Hawkes Laurie A.",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 1858.0,
"price_per_share": 0.0,
"shares_owned_after": 147541.0
},
{
"filed_at": "2026-10-02",
"transacted_at": "2026-10-01",
"insider_name": "Felice Laura L.",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 1148.0,
"price_per_share": 0.0,
"shares_owned_after": 34785.0
}
]
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-04T17:18:58Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "BNL",
"days": [
{
"date": "2026-11-04",
"close": 17.52,
"vwap": 17.67,
"volume": 3508841,
"vwap_discount_pct": 0.81
},
{
"date": "2026-11-03",
"close": 17.98,
"vwap": 17.88,
"volume": 5346124,
"vwap_discount_pct": -0.56
},
{
"date": "2026-11-02",
"close": 17.59,
"vwap": 17.45,
"volume": 3804943,
"vwap_discount_pct": -0.8
},
{
"date": "2026-10-30",
"close": 17.1,
"vwap": 17.2,
"volume": 2565902,
"vwap_discount_pct": 0.58
},
{
"date": "2026-10-29",
"close": 17.4,
"vwap": 17.34,
"volume": 5211456,
"vwap_discount_pct": -0.35
}
],
"avg_vwap_discount_pct": -0.06,
"signal": "Neutral"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-04T17:18:58Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLRE",
"aum_usd": 8252048007.0,
"expense_ratio_pct": 0.09,
"holdings_count": 31,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-11", -200000.0, -8800000.0, 44.08, 5438755],
["2026-08-12", 200000.0, 8800000.0, 44.49, 4614567],
["2026-08-13", -400000.0, -18000000.0, 45.12, 5517846],
["2026-08-14", -400000.0, -18000000.0, 45.27, 4349817],
["2026-08-17", 0.0, 0.0, 44.83, 8300753],
["2026-08-18", -2550000.0, -114750000.0, 44.63, 5515767],
["2026-08-19", -300000.0, -13500000.0, 44.99, 4448528],
["2026-08-20", -200000.0, -9000000.0, 45.08, 3811613],
["2026-08-21", -800000.0, -36000000.0, 45.08, 3826832],
["2026-08-24", -50000.0, -2250000.0, 45.33, 3718609],
["2026-08-25", 450000.0, 20250000.0, 45.36, 3091471],
["2026-08-26", 0.0, 0.0, 45.09, 3329037],
["2026-08-27", 300000.0, 13500000.0, 44.66, 4419168],
["2026-08-28", -250000.0, -11250000.0, 44.48, 3717682],
["2026-08-31", 500000.0, 22000000.0, 44.11, 6629377],
["2026-09-01", -1050000.0, -46200000.0, 44.04, 5988216],
["2026-09-02", 400000.0, 17600000.0, 43.73, 6369833],
["2026-09-03", 150000.0, 6600000.0, 44.25, 4143451],
["2026-09-04", -850000.0, -37400000.0, 43.93, 3606757],
["2026-09-08", -50000.0, -2200000.0, 43.9, 4716708],
["2026-09-09", 0.0, 0.0, 43.41, 4060496],
["2026-09-10", -1350000.0, -58050000.0, 43.05, 4656418],
["2026-09-11", 0.0, 0.0, 43.42, 4174164],
["2026-09-14", -750000.0, -32250000.0, 43.12, 5992260],
["2026-09-15", -750000.0, -32250000.0, 43.07, 4469000],
["2026-09-16", -300000.0, -12900000.0, 42.81, 5236129],
["2026-09-17", 8200000.0, 352600000.0, 42.94, 4219973],
["2026-09-18", -9500000.0, -408500000.0, 42.53, 5996706],
["2026-09-21", 150000.0, 6300000.0, 42.59, 5081496],
["2026-09-22", 900000.0, 38700000.0, 42.5, 4198443],
["2026-09-23", 300000.0, 12600000.0, 41.84, 6347449],
["2026-09-24", 700000.0, 29400000.0, 41.65, 5505583],
["2026-09-25", 800000.0, 33600000.0, 41.56, 5627440],
["2026-09-28", 0.0, 0.0, 41.35, 8661497],
["2026-09-29", 950000.0, 38950000.0, 41.34, 6115771],
["2026-09-30", 700000.0, 28700000.0, 40.91, 7630295],
["2026-10-01", -400000.0, -16400000.0, 40.68, 8635806],
["2026-10-02", -1050000.0, -43050000.0, 40.81, 6196346],
["2026-10-05", 0.0, 0.0, 40.67, 7889210],
["2026-10-06", 900000.0, 36900000.0, 41.1, 7264413],
["2026-10-07", 1100000.0, 45100000.0, 40.57, 9034850],
["2026-10-08", -50000.0, -2050000.0, 40.85, 7684158],
["2026-10-09", -850000.0, -34850000.0, 41.61, 6866314],
["2026-10-12", 0.0, 0.0, 41.92, 8207230],
["2026-10-13", -1550000.0, -65100000.0, 41.83, 5765293],
["2026-10-14", 200000.0, 8400000.0, 41.49, 6907279],
["2026-10-15", 450000.0, 18900000.0, 41.99, 9418956],
["2026-10-16", 350000.0, 14700000.0, 42.16, 7968087],
["2026-10-19", 700000.0, 29400000.0, 41.67, 7292334],
["2026-10-20", 700000.0, 29400000.0, 42.38, 6381527],
["2026-10-21", 700000.0, 29400000.0, 42.06, 6402948],
["2026-10-22", 0.0, 0.0, 42.52, 10665373],
["2026-10-23", -650000.0, -27950000.0, 42.57, 3745382],
["2026-10-26", -150000.0, -6450000.0, 42.8, 9172913],
["2026-10-27", 2100000.0, 88200000.0, 42.44, 7049942],
["2026-10-28", -700000.0, -29400000.0, 42.13, 8775093],
["2026-10-29", -100000.0, -4300000.0, 43.06, 6540731],
["2026-10-30", 1400000.0, 60200000.0, 43.17, 8711012],
["2026-11-02", -1150000.0, -49450000.0, 43.64, 8153557],
["2026-11-03", -100000.0, -4400000.0, 43.67, 6597991]
],
"coverage": {
"first": "2026-08-11",
"last": "2026-11-03",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": -27350000.0,
"sum_20d_usd": 99750000.0,
"sum_20d_pct_of_aum": 1.21
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": 0.0,
"D": 2.4,
"P": 1.5,
"O": 6.2,
"C": 0.0,
"signal": "NEUTRAL",
"direction": "flat",
"coverage": 0.3,
"ranked": false,
"components": {
"M": 4.5,
"T": -22.5,
"RS": 80.2,
"V": -52.6,
"F": 20.6,
"OI": null,
"S": null,
"IV": null,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": null,
"StrikeBreadth": null
},
"drivers": ["+ relative strength +80", "- price/volume -53", "- trend -23", "+ aggressive flow +21"]
},
"intraday": {
"h1_trend": "flat",
"h1_last": 17.52,
"h1_ema9": 17.71,
"h1_ema21": 17.6,
"m15_trend": "down",
"m15_last": 17.52,
"m15_ema9": 17.61,
"m15_ema21": 17.69,
"rvol_intraday": 3.15,
"as_of_et": "2026-11-04 12:15"
},
"premarket_path": "07:35 18.07 -> 08:10 18.35 -> 08:30 17.99 -> 09:10 17.95",
"structure_checks": {
"price_above_all": false,
"ema_stacked": false,
"ema20_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_20ema": false
},
"dist_20ema_pct": -1.3,
"momentum_checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 96
},
{
"name": "Woodie Pivot Touch",
"count": 100,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 91,
"pct": 87
},
{
"name": "Gap Fill",
"count": 79,
"pct": 75
},
{
"name": "Open Retracement",
"count": 71,
"pct": 68
},
{
"name": "Darvas Box",
"count": 38,
"pct": 36
},
{
"name": "High Vol Open",
"count": 27,
"pct": 26
},
{
"name": "Power Hour",
"count": 19,
"pct": 18
}
],
"sector_trend": {
"etf_trend": "mixed",
"leading": false,
"rs_5d": 1.36
},
"trend_dir_20d": "down"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 200,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["quote", "ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"on_missing_critical_data": "NO_ACTION",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "OK",
"checked_at": "2026-11-04T17:18:58Z",
"critical_issues": [],
"warnings": [],
"missing_fields": [],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}