{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-05T09:10:06Z",
"generated_at": "2026-11-05T09:10:06Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "PRE"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "BKV",
"name": "BKV Corporation",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NYSE",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Energy",
"industry": "Oil & Gas Exploration & Production",
"sector_etf": "XLE"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-05T09:10:06Z",
"data_as_of": null,
"availability": "not_populated",
"adjustment_as_of": "2026-11-05T09:10:06Z",
"records": []
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-05T09:10:06Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-05",
"open_utc": "2026-11-05T14:30:00Z",
"close_utc": "2026-11-05T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-05T09:10:06Z",
"data_as_of": "2026-11-04T21:00:02Z",
"availability": "populated",
"last": 19.1,
"last_trade_at": null,
"bid": null,
"bid_size_shares": null,
"ask": null,
"ask_size_shares": null,
"quote_age_seconds": 43804,
"last_session": "PRE",
"nbbo_at": null,
"spread": null,
"spread_bps": null,
"current_session_volume_shares": 3130397.0,
"previous_rth_close": 19.1,
"previous_rth_date": "2026-11-04",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-04T15:50:51Z",
"data_as_of": "2026-11-04",
"availability": "populated",
"stale": false,
"age_seconds": 62355.4,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-27", "RTH", 22.73, 23.08, 22.57, 22.89, 177043, true],
["2025-08-28", "RTH", 22.75, 23.5, 22.44, 23.41, 322500, true],
["2025-08-29", "RTH", 23.36, 23.54, 23.2, 23.31, 103400, true],
["2025-09-02", "RTH", 23.03, 23.47, 22.78, 23.46, 267638, true],
["2025-09-03", "RTH", 23.28, 23.64, 22.35, 22.57, 298700, true],
["2025-09-04", "RTH", 22.59, 22.59, 22.15, 22.24, 165732, true],
["2025-09-05", "RTH", 22.24, 22.43, 21.62, 21.89, 226623, true],
["2025-09-08", "RTH", 22.05, 22.38, 21.49, 21.49, 280044, true],
["2025-09-09", "RTH", 21.5, 21.86, 21.48, 21.59, 187400, true],
["2025-09-10", "RTH", 21.76, 22.39, 21.73, 22.14, 345946, true],
["2025-09-11", "RTH", 22.04, 22.29, 21.81, 22.22, 248400, true],
["2025-09-12", "RTH", 22.6, 22.77, 22.1, 22.1, 162311, true],
["2025-09-15", "RTH", 22, 22.07, 21.68, 21.68, 216700, true],
["2025-09-16", "RTH", 21.71, 22.16, 21.71, 22.12, 176210, true],
["2025-09-17", "RTH", 22.06, 22.41, 21.94, 22.06, 288100, true],
["2025-09-18", "RTH", 22.27, 22.37, 21.78, 22.19, 228908, true],
["2025-09-19", "RTH", 22.18, 22.41, 21.32, 21.37, 1193333, true],
["2025-09-22", "RTH", 21.39, 21.47, 20.63, 21.4, 280134, true],
["2025-09-23", "RTH", 21.55, 22.28, 21.55, 21.9, 205800, true],
["2025-09-24", "RTH", 22.02, 23.04, 21.97, 22.96, 283205, true],
["2025-09-25", "RTH", 22.74, 23.51, 22.72, 23.3, 682800, true],
["2025-09-26", "RTH", 23.18, 24.22, 23.18, 23.95, 656536, true],
["2025-09-29", "RTH", 23.6, 23.95, 23.42, 23.74, 864023, true],
["2025-09-30", "RTH", 23.62, 23.78, 22.84, 23.13, 827400, true],
["2025-10-01", "RTH", 22.86, 23.78, 22.59, 23.78, 312800, true],
["2025-10-02", "RTH", 23.38, 23.74, 23.01, 23.58, 482357, true],
["2025-10-03", "RTH", 23.77, 24.09, 23.47, 24.02, 243100, true],
["2025-10-06", "RTH", 24.31, 24.63, 24.13, 24.4, 325212, true],
["2025-10-07", "RTH", 24.4, 24.68, 24.13, 24.33, 573904, true],
["2025-10-08", "RTH", 24.39, 24.39, 23.5, 23.76, 384400, true],
["2025-10-09", "RTH", 23.74, 23.84, 22.14, 22.27, 466400, true],
["2025-10-10", "RTH", 21.79, 22.19, 20.41, 20.43, 516800, true],
["2025-10-13", "RTH", 20.63, 21.05, 20.29, 20.91, 666700, true],
["2025-10-14", "RTH", 20.19, 21.37, 20.15, 21.17, 420142, true],
["2025-10-15", "RTH", 21.29, 21.74, 21.09, 21.39, 274512, true],
["2025-10-16", "RTH", 21.56, 21.56, 20.22, 20.39, 469500, true],
["2025-10-17", "RTH", 20.34, 20.59, 20.08, 20.24, 472919, true],
["2025-10-20", "RTH", 20.47, 21.33, 20.41, 21.31, 453800, true],
["2025-10-21", "RTH", 21.31, 21.56, 20.71, 20.87, 353800, true],
["2025-10-22", "RTH", 20.88, 21.01, 20.18, 20.3, 483020, true],
["2025-10-23", "RTH", 20.87, 21.02, 20.43, 20.51, 474629, true],
["2025-10-24", "RTH", 20.66, 20.73, 20.28, 20.45, 390700, true],
["2025-10-27", "RTH", 20.56, 21.02, 20.39, 20.79, 272700, true],
["2025-10-28", "RTH", 20.83, 20.83, 20.17, 20.28, 407200, true],
["2025-10-29", "RTH", 20.3, 22.98, 20.3, 22.97, 1297015, true],
["2025-10-30", "RTH", 23.28, 23.7, 22.73, 22.74, 1226946, true],
["2025-10-31", "RTH", 22.97, 23.74, 22.75, 23.59, 1057400, true],
["2025-11-03", "RTH", 23.63, 24.6, 23.01, 24.45, 809446, true],
["2025-11-04", "RTH", 23.61, 24.92, 23.61, 24.63, 921427, true],
["2025-11-05", "RTH", 24.63, 25.03, 24.44, 24.56, 595900, true],
["2025-11-06", "RTH", 24.61, 25.64, 24.36, 24.76, 772241, true],
["2025-11-07", "RTH", 24.76, 25.46, 24.15, 25.39, 839021, true],
["2025-11-10", "RTH", 26.16, 26.8, 23.98, 25.62, 999525, true],
["2025-11-11", "RTH", 26.61, 27.77, 26.05, 27.21, 1133441, true],
["2025-11-12", "RTH", 27, 27.21, 26.28, 26.58, 763122, true],
["2025-11-13", "RTH", 26.89, 27.67, 26.53, 26.6, 990743, true],
["2025-11-14", "RTH", 26.6, 28.15, 26.01, 27.95, 1244849, true],
["2025-11-17", "RTH", 28.09, 28.35, 27.54, 28.02, 899300, true],
["2025-11-18", "RTH", 27.1, 27.4, 26.26, 26.72, 1163390, true],
["2025-11-19", "RTH", 26.1, 26.49, 25.52, 26.21, 760124, true],
["2025-11-20", "RTH", 26.43, 26.95, 25.22, 25.42, 870225, true],
["2025-11-21", "RTH", 25.43, 26.57, 24.75, 25.98, 1070702, true],
["2025-11-24", "RTH", 25.68, 26.22, 25.4, 25.9, 908700, true],
["2025-11-25", "RTH", 25.35, 25.67, 24.98, 25.52, 670297, true],
["2025-11-26", "RTH", 25.71, 26.78, 25.71, 26.39, 576617, true],
["2025-11-28", "RTH", 26.39, 27.65, 26.39, 27.61, 361200, true],
["2025-12-01", "RTH", 27.44, 28.67, 27.44, 28.22, 750678, true],
["2025-12-02", "RTH", 26.27, 27.11, 26.25, 26.5, 3652075, true],
["2025-12-03", "RTH", 26.77, 28, 26.57, 27.9, 2285100, true],
["2025-12-04", "RTH", 27.97, 28.82, 27.81, 28.68, 1258500, true],
["2025-12-05", "RTH", 28.96, 29.65, 28.61, 29, 1227500, true],
["2025-12-08", "RTH", 29.05, 29.28, 27.89, 28.06, 683527, true],
["2025-12-09", "RTH", 28.21, 29.19, 28.15, 29.07, 848200, true],
["2025-12-10", "RTH", 29.13, 29.19, 28.42, 28.97, 921100, true],
["2025-12-11", "RTH", 28.6, 28.96, 28.01, 28.82, 1128100, true],
["2025-12-12", "RTH", 29, 29.25, 28.2, 28.38, 739722, true],
["2025-12-15", "RTH", 28.4, 28.52, 26.46, 26.68, 1346700, true],
["2025-12-16", "RTH", 26.26, 26.4, 25.63, 25.83, 1288200, true],
["2025-12-17", "RTH", 26.11, 26.42, 25.64, 26.2, 770300, true],
["2025-12-18", "RTH", 27.25, 27.29, 25.87, 26.02, 1048735, true],
["2025-12-19", "RTH", 26.37, 27.2, 26.35, 26.73, 1798908, true],
["2025-12-22", "RTH", 27.15, 27.53, 26.87, 27.09, 841271, true],
["2025-12-23", "RTH", 27.29, 27.99, 27.23, 27.8, 722438, true],
["2025-12-24", "RTH", 27.57, 27.7, 27.15, 27.37, 205200, true],
["2025-12-26", "RTH", 27.39, 27.75, 26.98, 27.27, 295886, true],
["2025-12-29", "RTH", 27.5, 27.64, 27.29, 27.48, 630409, true],
["2025-12-30", "RTH", 27.79, 28.21, 27.66, 27.81, 844717, true],
["2025-12-31", "RTH", 27.82, 27.82, 26.86, 27.15, 611900, true],
["2026-01-02", "RTH", 27.04, 27.63, 26.85, 27.44, 644200, true],
["2026-01-05", "RTH", 28, 28.32, 25.71, 26.71, 981980, true],
["2026-01-06", "RTH", 26.62, 26.79, 25.99, 26.65, 470847, true],
["2026-01-07", "RTH", 26.82, 26.9, 26, 26.1, 427900, true],
["2026-01-08", "RTH", 26.1, 26.47, 25.68, 25.72, 597400, true],
["2026-01-09", "RTH", 25.72, 25.99, 25.15, 25.8, 856215, true],
["2026-01-12", "RTH", 25.91, 26.21, 25.57, 26, 675926, true],
["2026-01-13", "RTH", 26.1, 26.7, 25.53, 26.05, 571000, true],
["2026-01-14", "RTH", 26.06, 26.3, 25.47, 25.69, 642300, true],
["2026-01-15", "RTH", 25.19, 25.75, 24.93, 25.5, 766409, true],
["2026-01-16", "RTH", 25.49, 26.4, 25.12, 26.25, 683514, true],
["2026-01-20", "RTH", 26.69, 27.78, 26.41, 27.1, 816200, true],
["2026-01-21", "RTH", 27.6, 28.76, 27.6, 28.4, 670600, true],
["2026-01-22", "RTH", 28.36, 28.57, 27.89, 28.08, 618300, true],
["2026-01-23", "RTH", 28.68, 28.86, 27.76, 28.17, 478400, true],
["2026-01-26", "RTH", 28.91, 29, 27.99, 28.74, 447300, true],
["2026-01-27", "RTH", 28.79, 28.98, 27.73, 28.34, 574302, true],
["2026-01-28", "RTH", 28.68, 28.77, 28.19, 28.77, 401823, true],
["2026-01-29", "RTH", 29.5, 30.73, 29.08, 30.25, 1432200, true],
["2026-01-30", "RTH", 30.15, 30.83, 29.01, 29.75, 966800, true],
["2026-02-02", "RTH", 28.8, 29.47, 28.01, 28.12, 1057300, true],
["2026-02-03", "RTH", 28.12, 28.77, 27.73, 28.61, 538500, true],
["2026-02-04", "RTH", 29.4, 30.04, 28.51, 29.27, 531424, true],
["2026-02-05", "RTH", 28.86, 29.54, 28.41, 28.82, 545405, true],
["2026-02-06", "RTH", 29.28, 30.39, 29.23, 30.31, 540800, true],
["2026-02-09", "RTH", 30.04, 30.94, 30.04, 30.44, 644300, true],
["2026-02-10", "RTH", 30.45, 30.45, 29.36, 30.23, 675526, true],
["2026-02-11", "RTH", 30.86, 31.5, 30.24, 31.5, 656486, true],
["2026-02-12", "RTH", 30.84, 31.23, 29.25, 30.15, 987330, true],
["2026-02-13", "RTH", 29.95, 31.02, 29.95, 30.55, 638500, true],
["2026-02-17", "RTH", 30.6, 30.97, 29.3, 29.96, 413700, true],
["2026-02-18", "RTH", 30.72, 30.72, 29.87, 29.98, 416734, true],
["2026-02-19", "RTH", 30.55, 31.51, 30.55, 31.16, 714212, true],
["2026-02-20", "RTH", 31.2, 31.6, 30.68, 31.42, 477715, true],
["2026-02-23", "RTH", 31.44, 31.74, 29.45, 29.7, 832900, true],
["2026-02-24", "RTH", 29.88, 29.88, 28.82, 29.71, 923587, true],
["2026-02-25", "RTH", 29.94, 30.12, 28.13, 30, 939933, true],
["2026-02-26", "RTH", 30, 30.09, 28.93, 30, 548400, true],
["2026-02-27", "RTH", 29.94, 31.34, 29.82, 31.33, 999152, true],
["2026-03-02", "RTH", 32.5, 32.81, 30.55, 31.27, 1341709, true],
["2026-03-03", "RTH", 31.44, 32.36, 30.07, 31.34, 693724, true],
["2026-03-04", "RTH", 30.22, 31.69, 30.15, 31.42, 1026119, true],
["2026-03-05", "RTH", 31.43, 32.05, 30.63, 30.9, 867600, true],
["2026-03-06", "RTH", 31.49, 31.63, 30.57, 30.74, 682800, true],
["2026-03-09", "RTH", 31, 31.18, 30.16, 30.5, 693622, true],
["2026-03-10", "RTH", 30.28, 30.6, 28.87, 28.94, 914800, true],
["2026-03-11", "RTH", 27.89, 29.05, 27.75, 28.57, 4879672, true],
["2026-03-12", "RTH", 28.78, 28.86, 27.85, 28.05, 2025500, true],
["2026-03-13", "RTH", 28, 28.82, 27.97, 28.75, 749034, true],
["2026-03-16", "RTH", 28.56, 29.18, 28.02, 28.6, 1066100, true],
["2026-03-17", "RTH", 28.95, 29.5, 28.76, 28.85, 917266, true],
["2026-03-18", "RTH", 29.09, 29.09, 27.97, 28.85, 1316300, true],
["2026-03-19", "RTH", 28.97, 30, 28.8, 28.99, 1022067, true],
["2026-03-20", "RTH", 29.1, 29.79, 28.66, 29.1, 2530318, true],
["2026-03-23", "RTH", 28.13, 29.29, 28.11, 28.88, 689100, true],
["2026-03-24", "RTH", 29.35, 29.99, 29.3, 29.42, 1652674, true],
["2026-03-25", "RTH", 29.35, 30.15, 29.29, 30.14, 881980, true],
["2026-03-26", "RTH", 29.84, 30.14, 29.45, 29.51, 1977500, true],
["2026-03-27", "RTH", 29.87, 30.46, 29.46, 29.94, 1879617, true],
["2026-03-30", "RTH", 30.39, 30.39, 29.08, 29.27, 830300, true],
["2026-03-31", "RTH", 29.24, 29.73, 28.23, 28.52, 794925, true],
["2026-04-01", "RTH", 28.57, 28.75, 27.22, 27.24, 1767045, true],
["2026-04-02", "RTH", 28, 28, 27.3, 27.63, 1260933, true],
["2026-04-06", "RTH", 27.64, 28.4, 27.57, 27.98, 554500, true],
["2026-04-07", "RTH", 28.11, 28.55, 27.74, 27.82, 424900, true],
["2026-04-08", "RTH", 26.49, 27.47, 26.07, 27.4, 977572, true],
["2026-04-09", "RTH", 27.17, 28.14, 27.15, 27.64, 749300, true],
["2026-04-10", "RTH", 27.42, 28.31, 27.18, 28.18, 627500, true],
["2026-04-13", "RTH", 27.94, 28.37, 27.27, 27.65, 474798, true],
["2026-04-14", "RTH", 27.35, 27.78, 26.21, 26.44, 697546, true],
["2026-04-15", "RTH", 26.17, 26.72, 26.04, 26.54, 599047, true],
["2026-04-16", "RTH", 26.65, 27.3, 26.25, 27.3, 1244679, true],
["2026-04-17", "RTH", 26.34, 27.77, 26.26, 27.75, 1677308, true],
["2026-04-20", "RTH", 27.62, 28.3, 27.55, 27.63, 1172261, true],
["2026-04-21", "RTH", 27.91, 28.04, 27.1, 27.52, 859935, true],
["2026-04-22", "RTH", 27.84, 28.28, 27.56, 28.09, 719233, true],
["2026-04-23", "RTH", 28.35, 28.88, 27.95, 28.69, 583500, true],
["2026-04-24", "RTH", 28.53, 29.13, 28.23, 29.08, 822300, true],
["2026-04-27", "RTH", 29.22, 29.8, 29.04, 29.44, 618123, true],
["2026-04-28", "RTH", 29.86, 30.27, 29.42, 30.26, 756600, true],
["2026-04-29", "RTH", 30.58, 30.73, 30.2, 30.62, 695500, true],
["2026-04-30", "RTH", 30.23, 31.6, 30, 31.53, 1227306, true],
["2026-05-01", "RTH", 31.25, 31.47, 30.71, 31.32, 723729, true],
["2026-05-04", "RTH", 31.51, 32.15, 31.34, 32.1, 824404, true],
["2026-05-05", "RTH", 32, 32.2, 31.61, 32.16, 857600, true],
["2026-05-06", "RTH", 30.99, 31.08, 29.8, 29.85, 1077100, true],
["2026-05-07", "RTH", 29.98, 29.98, 27.66, 28.95, 1911802, true],
["2026-05-08", "RTH", 29.02, 29.27, 27.8, 27.8, 1193715, true],
["2026-05-11", "RTH", 28.06, 28.66, 27.64, 28.34, 829230, true],
["2026-05-12", "RTH", 28.41, 28.66, 27.83, 28.32, 561321, true],
["2026-05-13", "RTH", 28.26, 28.33, 27.63, 27.76, 687000, true],
["2026-05-14", "RTH", 27.75, 29, 27.42, 28.59, 1081482, true],
["2026-05-15", "RTH", 28.72, 28.81, 28.23, 28.51, 723000, true],
["2026-05-18", "RTH", 28.41, 29.03, 27.7, 28.77, 696302, true],
["2026-05-19", "RTH", 28.93, 29.52, 28.14, 29.5, 676100, true],
["2026-05-20", "RTH", 29.3, 29.76, 28.82, 29.15, 856100, true],
["2026-05-21", "RTH", 29.48, 29.69, 28.28, 28.55, 679808, true],
["2026-05-22", "RTH", 28.78, 28.9, 28.1, 28.29, 400337, true],
["2026-05-26", "RTH", 28.63, 28.66, 27.06, 27.08, 739345, true],
["2026-05-27", "RTH", 26.54, 27.06, 26.3, 26.51, 819514, true],
["2026-05-28", "RTH", 26.69, 26.8, 26.29, 26.63, 697417, true],
["2026-05-29", "RTH", 26.37, 26.74, 26.03, 26.54, 897400, true],
["2026-06-01", "RTH", 26.49, 27.13, 26.31, 26.56, 738437, true],
["2026-06-02", "RTH", 26.51, 27, 26.29, 26.75, 750262, true],
["2026-06-03", "RTH", 26.94, 27.25, 26.28, 26.92, 548123, true],
["2026-06-04", "RTH", 26.28, 27.12, 26.28, 27.03, 587000, true],
["2026-06-05", "RTH", 26.93, 26.93, 25.78, 25.95, 634956, true],
["2026-06-08", "RTH", 26.14, 26.5, 25.8, 25.82, 490737, true],
["2026-06-09", "RTH", 25.67, 25.82, 24.97, 25.49, 710337, true],
["2026-06-10", "RTH", 25.64, 26.44, 25.64, 25.81, 560290, true],
["2026-06-11", "RTH", 25.87, 25.96, 24.55, 24.55, 881225, true],
["2026-06-12", "RTH", 24.55, 25.6, 24.11, 25.06, 651181, true],
["2026-06-15", "RTH", 24.29, 25.06, 24.03, 24.15, 759120, true],
["2026-06-16", "RTH", 23.57, 24.49, 23.55, 24.24, 629659, true],
["2026-06-17", "RTH", 24.06, 24.52, 23.86, 24.13, 625210, true],
["2026-06-18", "RTH", 23.96, 24.82, 23.73, 24.55, 1782664, true],
["2026-06-22", "RTH", 24.62, 26, 24.38, 25.69, 1342102, true],
["2026-06-23", "RTH", 25.32, 25.65, 25.08, 25.49, 728285, true],
["2026-06-24", "RTH", 25.04, 25.82, 24.68, 25.78, 725080, true],
["2026-06-25", "RTH", 25.58, 26.4, 25.24, 25.87, 721000, true],
["2026-06-26", "RTH", 25.75, 26.54, 25.75, 25.95, 2602154, true],
["2026-06-29", "RTH", 25.95, 26.54, 25.75, 26, 969887, true],
["2026-06-30", "RTH", 26.24, 27.54, 26.23, 27.36, 1323313, true],
["2026-07-01", "RTH", 27.24, 27.38, 26.59, 27.2, 817357, true],
["2026-07-02", "RTH", 27.26, 28.05, 27.02, 27.35, 832180, true],
["2026-07-06", "RTH", 27.33, 27.77, 27.05, 27.05, 641662, true],
["2026-07-07", "RTH", 27.31, 27.64, 26.57, 26.73, 835070, true],
["2026-07-08", "RTH", 27.09, 27.15, 26.5, 26.75, 721034, true],
["2026-07-09", "RTH", 26.54, 26.64, 25.95, 26.38, 643212, true],
["2026-07-10", "RTH", 26.48, 26.48, 24.81, 25.3, 810527, true],
["2026-07-13", "RTH", 25.55, 26.07, 25.34, 25.79, 687219, true],
["2026-07-14", "RTH", 25.54, 26.07, 25.02, 25.59, 527711, true],
["2026-07-15", "RTH", 25.57, 25.87, 25.09, 25.63, 458154, true],
["2026-07-16", "RTH", 25.65, 26.2, 25.58, 25.91, 646354, true],
["2026-07-17", "RTH", 26, 26.54, 25.67, 25.95, 562705, true],
["2026-07-20", "RTH", 25.11, 26.01, 25.11, 25.39, 924401, true],
["2026-07-21", "RTH", 25.39, 26.26, 25.15, 26.2, 606724, true],
["2026-07-22", "RTH", 26.61, 26.96, 26.37, 26.53, 573464, true],
["2026-07-23", "RTH", 26.98, 27.21, 25.98, 26, 811294, true],
["2026-07-24", "RTH", 25.95, 26.51, 25.43, 25.54, 808564, true],
["2026-07-27", "RTH", 25.05, 25.5, 24.7, 24.74, 564890, true],
["2026-07-28", "RTH", 24.22, 24.82, 23.43, 23.47, 880500, true],
["2026-07-29", "RTH", 23.7, 24.02, 22.87, 23.31, 1626233, true],
["2026-07-30", "RTH", 23.2, 24.13, 23.2, 24.07, 1810470, true],
["2026-07-31", "RTH", 24.28, 24.61, 23.72, 24.46, 738549, true],
["2026-08-03", "RTH", 23.92, 24.66, 23.71, 24.44, 445246, true],
["2026-08-04", "RTH", 23.96, 24.08, 23.24, 23.35, 1033540, true],
["2026-08-05", "RTH", 23.69, 23.96, 22.72, 23, 1284425, true],
["2026-08-06", "RTH", 23.84, 24.15, 23.2, 24, 1364559, true],
["2026-08-07", "RTH", 23.64, 24.55, 23.44, 24.46, 827623, true],
["2026-08-10", "RTH", 24.84, 25.75, 24.84, 25.66, 813452, true],
["2026-08-11", "RTH", 25.92, 26.51, 25.61, 26.51, 1045468, true],
["2026-08-12", "RTH", 26.4, 26.8, 26.09, 26.11, 697150, true],
["2026-08-13", "RTH", 25.65, 26.2, 25.51, 25.92, 713861, true],
["2026-08-14", "RTH", 26.09, 26.85, 25.92, 26.73, 583658, true],
["2026-08-17", "RTH", 27.02, 27.03, 26.21, 26.35, 596344, true],
["2026-08-18", "RTH", 26.61, 26.77, 26.21, 26.65, 865681, true],
["2026-08-19", "RTH", 27, 27.11, 26.13, 26.37, 1635252, true],
["2026-08-20", "RTH", 26.56, 26.9, 25.57, 26.1, 1400049, true],
["2026-08-21", "RTH", 26.04, 26.05, 23.99, 24.2, 1831686, true],
["2026-08-24", "RTH", 24.06, 24.45, 23.59, 24.21, 1255578, true],
["2026-08-25", "RTH", 23.8, 24.11, 23.52, 24.04, 631554, true],
["2026-08-26", "RTH", 24.07, 24.95, 23.87, 24.24, 576174, true],
["2026-08-27", "RTH", 24.44, 24.58, 23.89, 24.55, 418036, true],
["2026-08-28", "RTH", 24.7, 24.71, 23.92, 24.23, 1147454, true],
["2026-08-31", "RTH", 24.68, 24.76, 23.92, 24.16, 856298, true],
["2026-09-01", "RTH", 24.39, 25.18, 24.19, 25.12, 667591, true],
["2026-09-02", "RTH", 24.84, 25.26, 24.45, 25.12, 660408, true],
["2026-09-03", "RTH", 25.28, 26.56, 24.83, 26.29, 1134042, true],
["2026-09-04", "RTH", 26.13, 26.23, 25.78, 26.06, 772834, true],
["2026-09-08", "RTH", 26.55, 27.37, 26.22, 26.76, 1021800, true],
["2026-09-09", "RTH", 25.26, 25.45, 23.79, 24.1, 6609273, true],
["2026-09-10", "RTH", 24.03, 24.97, 23.54, 24.96, 18909895, true],
["2026-09-11", "RTH", 24.97, 25.16, 24.02, 24.23, 2574343, true],
["2026-09-14", "RTH", 24.26, 24.44, 23.63, 23.82, 1277465, true],
["2026-09-15", "RTH", 24.25, 24.45, 23.91, 24.35, 1134812, true],
["2026-09-16", "RTH", 24.42, 24.71, 22.69, 22.79, 2183282, true],
["2026-09-17", "RTH", 22.75, 23.2, 22.75, 22.79, 835021, true],
["2026-09-18", "RTH", 22.92, 23.56, 22.82, 22.97, 2790269, true],
["2026-09-21", "RTH", 22.68, 23.07, 22.23, 22.95, 1042290, true],
["2026-09-22", "RTH", 22.73, 23.27, 22.7, 22.9, 1088170, true],
["2026-09-23", "RTH", 23.29, 23.58, 22.94, 23.27, 1639056, true],
["2026-09-24", "RTH", 23.28, 23.57, 22.61, 23.08, 2375285, true],
["2026-09-25", "RTH", 22.69, 22.83, 21.62, 21.81, 2011380, true],
["2026-09-28", "RTH", 22.47, 22.47, 21.52, 21.9, 1455288, true],
["2026-09-29", "RTH", 21.52, 21.91, 21.34, 21.64, 1496211, true],
["2026-09-30", "RTH", 21.73, 22.08, 21.34, 21.34, 2455608, true],
["2026-10-01", "RTH", 21.25, 21.69, 21.02, 21.54, 1066062, true],
["2026-10-02", "RTH", 21.45, 21.9, 21.24, 21.57, 523763, true],
["2026-10-05", "RTH", 21.27, 22.24, 21.27, 21.79, 881643, true],
["2026-10-06", "RTH", 21.86, 22.42, 21.75, 22.05, 904487, true],
["2026-10-07", "RTH", 23.3, 24.34, 22.93, 23.68, 4599943, true],
["2026-10-08", "RTH", 24, 24.19, 23.7, 23.94, 1746325, true],
["2026-10-09", "RTH", 23.93, 24.31, 23.8, 24.24, 1677152, true],
["2026-10-12", "RTH", 24.23, 24.49, 23.96, 24.05, 1203777, true],
["2026-10-13", "RTH", 24.37, 24.77, 24.31, 24.44, 2096952, true],
["2026-10-14", "RTH", 24.18, 24.49, 22.7, 23.1, 2402449, true],
["2026-10-15", "RTH", 23, 23.19, 22.02, 22.3, 3623242, true],
["2026-10-16", "RTH", 22.27, 23.18, 22.27, 22.93, 2405471, true],
["2026-10-19", "RTH", 22.79, 23.06, 22.44, 22.68, 2206961, true],
["2026-10-20", "RTH", 22.8, 23.02, 22.55, 22.65, 2064667, true],
["2026-10-21", "RTH", 22.39, 23.12, 22.15, 22.29, 1574226, true],
["2026-10-22", "RTH", 22.33, 22.59, 20.55, 20.71, 2968900, true],
["2026-10-23", "RTH", 20.46, 21.59, 20.3, 20.36, 2574872, true],
["2026-10-26", "RTH", 20.05, 20.92, 20.03, 20.82, 1821657, true],
["2026-10-27", "RTH", 20.89, 21.4, 20.74, 21.37, 1880246, true],
["2026-10-28", "RTH", 21.59, 21.7, 21.05, 21.17, 1180557, true],
["2026-10-29", "RTH", 21.04, 21.37, 20.7, 20.94, 1050825, true],
["2026-10-30", "RTH", 20.8, 21.32, 20.78, 20.93, 846219, true],
["2026-11-02", "RTH", 20.74, 20.89, 20.03, 20.09, 1777886, true],
["2026-11-03", "RTH", 20.04, 20.57, 19.67, 19.82, 1698236, true],
["2026-11-04", "RTH", 19.52, 19.7, 18.29, 19.1, 3130399, true]
],
"coverage": {
"first_start": "2025-08-27",
"last_end": "2026-11-04",
"last_complete_end": "2026-11-04",
"expected_completed_bars": null,
"received_completed_bars": 300,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-05T09:10:06Z",
"data_as_of": "2026-11-04T17:00:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-12T05:00:00-04:00", "2026-08-12T06:00:00-04:00", "PRE", 26.51, 26.51, 26.51, 26.51, 503, true],
["2026-08-12T09:30:00-04:00", "2026-08-12T10:30:00-04:00", "RTH", 26.4, 26.8, 26.4, 26.59, 66848, true],
["2026-08-12T10:30:00-04:00", "2026-08-12T11:30:00-04:00", "RTH", 26.55, 26.67, 26.4, 26.45, 188730, true],
["2026-08-12T11:30:00-04:00", "2026-08-12T12:30:00-04:00", "RTH", 26.46, 26.5, 26.4, 26.46, 36076, true],
["2026-08-12T12:30:00-04:00", "2026-08-12T13:30:00-04:00", "RTH", 26.45, 26.46, 26.24, 26.36, 83949, true],
["2026-08-12T13:30:00-04:00", "2026-08-12T14:30:00-04:00", "RTH", 26.39, 26.47, 26.35, 26.46, 32023, true],
["2026-08-12T14:30:00-04:00", "2026-08-12T15:30:00-04:00", "RTH", 26.48, 26.5, 26.39, 26.41, 41265, true],
["2026-08-12T15:30:00-04:00", "2026-08-12T16:00:00-04:00", "RTH", 26.4, 26.41, 26.09, 26.11, 108593, true],
["2026-08-12T16:00:00-04:00", "2026-08-12T17:00:00-04:00", "POST", 26.11, 26.11, 26.11, 26.11, 739, true],
["2026-08-13T05:00:00-04:00", "2026-08-13T06:00:00-04:00", "PRE", 26.11, 26.11, 26.11, 26.11, 1006, true],
["2026-08-13T07:00:00-04:00", "2026-08-13T08:00:00-04:00", "PRE", 25.94, 26.11, 25.94, 26, 1992, true],
["2026-08-13T08:00:00-04:00", "2026-08-13T09:00:00-04:00", "PRE", 25.8, 26.06, 25.8, 25.97, 9527, true],
["2026-08-13T09:00:00-04:00", "2026-08-13T09:30:00-04:00", "PRE", 25.9, 25.93, 25.75, 25.76, 2121, true],
["2026-08-13T09:30:00-04:00", "2026-08-13T10:30:00-04:00", "RTH", 25.65, 26.09, 25.51, 26.07, 33344, true],
["2026-08-13T10:30:00-04:00", "2026-08-13T11:30:00-04:00", "RTH", 26.1, 26.2, 26.02, 26.12, 71147, true],
["2026-08-13T11:30:00-04:00", "2026-08-13T12:30:00-04:00", "RTH", 26.12, 26.12, 25.89, 25.96, 52464, true],
["2026-08-13T12:30:00-04:00", "2026-08-13T13:30:00-04:00", "RTH", 25.97, 26.15, 25.87, 26.04, 46436, true],
["2026-08-13T13:30:00-04:00", "2026-08-13T14:30:00-04:00", "RTH", 26.06, 26.06, 25.76, 25.82, 61475, true],
["2026-08-13T14:30:00-04:00", "2026-08-13T15:30:00-04:00", "RTH", 25.82, 25.99, 25.78, 25.86, 116951, true],
["2026-08-13T15:30:00-04:00", "2026-08-13T16:00:00-04:00", "RTH", 25.86, 26.05, 25.84, 25.94, 185478, true],
["2026-08-13T16:00:00-04:00", "2026-08-13T17:00:00-04:00", "POST", 25.92, 25.92, 25.92, 25.92, 996, true],
["2026-08-14T04:00:00-04:00", "2026-08-14T05:00:00-04:00", "PRE", 25.92, 25.92, 25.92, 25.92, 353, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 26.09, 26.35, 25.92, 26.35, 31726, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 26.41, 26.44, 26.07, 26.18, 34340, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 26.18, 26.3, 26.1, 26.21, 63544, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 26.2, 26.47, 26.18, 26.45, 32472, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 26.41, 26.52, 26.21, 26.5, 55881, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 26.5, 26.75, 26.46, 26.71, 81592, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 26.7, 26.85, 26.63, 26.75, 164493, true],
["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 26.73, 26.73, 26.73, 26.73, 429, true],
["2026-08-17T04:00:00-04:00", "2026-08-17T05:00:00-04:00", "PRE", 26.72, 26.72, 26.72, 26.72, 3034, true],
["2026-08-17T07:00:00-04:00", "2026-08-17T08:00:00-04:00", "PRE", 26.65, 26.65, 26.65, 26.65, 199, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 27.02, 27.03, 26.33, 26.65, 47085, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 26.68, 26.73, 26.21, 26.21, 64071, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 26.23, 26.31, 26.21, 26.24, 55941, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 26.23, 26.4, 26.21, 26.38, 22441, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 26.39, 26.39, 26.26, 26.27, 24992, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 26.25, 26.37, 26.23, 26.35, 48280, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 26.34, 26.42, 26.29, 26.34, 179187, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 26.35, 26.35, 26.35, 26.35, 2509, true],
["2026-08-18T04:00:00-04:00", "2026-08-18T05:00:00-04:00", "PRE", 26.3, 26.3, 26.3, 26.3, 258, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 26.61, 26.61, 26.25, 26.3, 52124, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 26.32, 26.41, 26.21, 26.36, 139202, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 26.38, 26.49, 26.35, 26.4, 51074, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 26.39, 26.61, 26.38, 26.58, 63854, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 26.58, 26.73, 26.58, 26.72, 47659, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 26.7, 26.71, 26.51, 26.71, 111844, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 26.72, 26.77, 26.62, 26.65, 185718, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 26.65, 26.65, 26.65, 26.65, 198, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 27, 27.11, 26.87, 26.94, 30500, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 26.9, 26.91, 26.5, 26.56, 33256, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 26.58, 26.58, 26.32, 26.41, 41091, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 26.4, 26.42, 26.18, 26.18, 33887, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 26.18, 26.35, 26.13, 26.27, 126586, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 26.24, 26.36, 26.18, 26.29, 155609, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 26.28, 26.36, 26.2, 26.34, 326128, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 26.37, 26.37, 26.37, 26.37, 2475, true],
["2026-08-20T08:00:00-04:00", "2026-08-20T09:00:00-04:00", "PRE", 26.42, 26.42, 26.34, 26.34, 602, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 26.56, 26.9, 26.45, 26.52, 37051, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 26.5, 26.56, 26.09, 26.11, 27683, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 26.11, 26.35, 26.09, 26.2, 104427, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 26.17, 26.28, 25.65, 25.86, 501008, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 25.86, 25.86, 25.57, 25.81, 55001, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 25.82, 25.91, 25.66, 25.82, 107686, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 25.8, 26.18, 25.8, 26.09, 308633, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 26.1, 26.1, 26.1, 26.1, 1051, true],
["2026-08-21T04:00:00-04:00", "2026-08-21T05:00:00-04:00", "PRE", 25.9, 26.21, 25.9, 26.1, 4760, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 26.04, 26.05, 25.56, 25.56, 110353, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 25.56, 25.66, 25.22, 25.44, 102626, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 25.42, 25.51, 25.08, 25.11, 126601, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 25.13, 25.28, 24.82, 24.86, 127116, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 24.84, 24.85, 24.35, 24.45, 379457, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 24.46, 24.49, 23.99, 24.25, 298033, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 24.33, 24.37, 24.11, 24.22, 435303, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 24.2, 24.2, 24.2, 24.2, 2828, true],
["2026-08-24T07:00:00-04:00", "2026-08-24T08:00:00-04:00", "PRE", 23.85, 24.33, 23.83, 24.33, 2096, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 24.06, 24.21, 23.77, 24.01, 162839, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 24.07, 24.14, 23.63, 23.63, 107683, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 23.62, 23.9, 23.59, 23.88, 86604, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 23.88, 24.39, 23.82, 24.36, 87606, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 24.37, 24.45, 24.2, 24.26, 63247, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 24.26, 24.43, 24.21, 24.28, 105088, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 24.28, 24.36, 24.04, 24.23, 463441, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 24.21, 24.7, 24.21, 24.7, 1466, true],
["2026-08-25T08:00:00-04:00", "2026-08-25T09:00:00-04:00", "PRE", 24.12, 24.12, 23.8, 23.8, 2541, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 23.8, 23.94, 23.52, 23.69, 88921, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 23.76, 23.88, 23.64, 23.86, 33851, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 23.9, 23.91, 23.64, 23.82, 66016, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 23.83, 23.91, 23.81, 23.89, 32374, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 23.89, 23.92, 23.85, 23.91, 28490, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 23.91, 23.98, 23.87, 23.98, 33851, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 24, 24.11, 23.98, 24.06, 179462, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 24.04, 24.21, 24.04, 24.21, 5069, true],
["2026-08-25T17:00:00-04:00", "2026-08-25T18:00:00-04:00", "POST", 24.51, 24.51, 24.51, 24.51, 650, true],
["2026-08-26T08:00:00-04:00", "2026-08-26T09:00:00-04:00", "PRE", 23.99, 23.99, 23.82, 23.82, 275, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 24.07, 24.95, 23.87, 24.85, 51253, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 24.89, 24.91, 24.38, 24.43, 40591, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 24.41, 24.49, 24.29, 24.39, 35793, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 24.39, 24.46, 24.3, 24.42, 38059, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 24.42, 24.42, 24.34, 24.36, 30388, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 24.38, 24.38, 24.19, 24.23, 79989, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 24.23, 24.36, 24.21, 24.25, 152217, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 24.24, 24.24, 24.24, 24.24, 2072, true],
["2026-08-27T04:00:00-04:00", "2026-08-27T05:00:00-04:00", "PRE", 23.9, 24.23, 23.7, 24.02, 5092, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 24.44, 24.44, 23.89, 24.13, 58136, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 24.19, 24.42, 24.18, 24.42, 26576, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 24.43, 24.5, 24.31, 24.42, 15929, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 24.41, 24.58, 24.29, 24.29, 47598, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 24.31, 24.54, 24.31, 24.52, 19718, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 24.52, 24.58, 24.51, 24.55, 39512, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 24.55, 24.56, 24.39, 24.54, 78298, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 24.55, 24.55, 24.55, 24.55, 1060, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 24.7, 24.71, 24.12, 24.25, 108175, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 24.24, 24.33, 24.04, 24.05, 110852, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 24.09, 24.19, 23.92, 24.19, 174366, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 24.19, 24.35, 24.18, 24.35, 31718, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 24.33, 24.41, 24.3, 24.38, 33369, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 24.35, 24.39, 24.02, 24.02, 173968, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 24.01, 24.24, 23.93, 24.22, 299401, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 24.23, 24.23, 24.23, 24.23, 808, true],
["2026-08-31T04:00:00-04:00", "2026-08-31T05:00:00-04:00", "PRE", 24.45, 24.45, 24.45, 24.45, 202, true],
["2026-08-31T05:00:00-04:00", "2026-08-31T06:00:00-04:00", "PRE", 24.47, 24.47, 24.47, 24.47, 295, true],
["2026-08-31T07:00:00-04:00", "2026-08-31T08:00:00-04:00", "PRE", 24.5, 24.5, 24.5, 24.5, 210, true],
["2026-08-31T08:00:00-04:00", "2026-08-31T09:00:00-04:00", "PRE", 24.65, 24.65, 24.45, 24.45, 1421, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 24.68, 24.76, 24.28, 24.29, 48356, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 24.29, 24.34, 23.92, 23.96, 270047, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 23.96, 24.1, 23.94, 23.99, 30361, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 24.01, 24.28, 24.01, 24.25, 48643, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 24.24, 24.31, 24.2, 24.29, 39989, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 24.31, 24.34, 24.13, 24.15, 72889, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 24.16, 24.2, 24.06, 24.15, 177546, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 24.16, 24.16, 24.16, 24.16, 4466, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 24.39, 24.65, 24.19, 24.52, 49787, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 24.52, 24.78, 24.42, 24.76, 41706, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 24.74, 25.09, 24.67, 24.98, 57846, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 25.01, 25.06, 24.77, 24.88, 73854, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 24.91, 24.98, 24.72, 24.74, 70817, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 24.74, 25.09, 24.71, 25.05, 105221, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 25.05, 25.18, 24.96, 25.14, 122518, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 25.12, 25.12, 25.12, 25.12, 2350, true],
["2026-09-02T04:00:00-04:00", "2026-09-02T05:00:00-04:00", "PRE", 25.5, 25.5, 25.5, 25.5, 358, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 24.84, 25.26, 24.78, 24.88, 62209, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 24.88, 24.88, 24.45, 24.8, 65955, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 24.82, 25.02, 24.81, 24.98, 91233, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 24.98, 25.08, 24.95, 25.0, 53618, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 25.02, 25.16, 25, 25.15, 40206, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 25.14, 25.26, 25.05, 25.25, 66908, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 25.25, 25.26, 25.05, 25.12, 171539, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 25.12, 25.12, 25.12, 25.12, 1902, true],
["2026-09-02T17:00:00-04:00", "2026-09-02T18:00:00-04:00", "POST", 25.11, 25.12, 25.11, 25.11, 200, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 25.28, 25.42, 24.83, 25.37, 92061, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 25.39, 26.36, 25.38, 26.22, 120129, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 26.25, 26.36, 26.07, 26.21, 168225, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 26.23, 26.28, 26.14, 26.27, 114658, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 26.27, 26.36, 26.18, 26.29, 63616, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 26.28, 26.56, 25.95, 26.03, 150371, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 26.04, 26.29, 26.04, 26.29, 252726, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 26.29, 26.29, 26.29, 26.29, 1852, true],
["2026-09-04T04:00:00-04:00", "2026-09-04T05:00:00-04:00", "PRE", 26.25, 26.27, 26.25, 26.27, 302, true],
["2026-09-04T06:00:00-04:00", "2026-09-04T07:00:00-04:00", "PRE", 26.25, 26.25, 26.25, 26.25, 100, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 26.13, 26.16, 25.78, 26.09, 87816, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 26.08, 26.23, 26.01, 26.04, 109087, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 26.04, 26.11, 25.98, 25.98, 46862, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 26.0, 26.16, 25.96, 25.99, 38010, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 26, 26.09, 25.99, 26.05, 40261, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 26.03, 26.1, 25.95, 26.06, 70042, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 26.06, 26.23, 26, 26.05, 255197, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 26.06, 26.06, 26.06, 26.06, 1238, true],
["2026-09-08T04:00:00-04:00", "2026-09-08T05:00:00-04:00", "PRE", 26.28, 26.28, 26.28, 26.28, 215, true],
["2026-09-08T09:00:00-04:00", "2026-09-08T09:30:00-04:00", "PRE", 26.4, 26.7, 26.4, 26.7, 200, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 26.55, 27.37, 26.22, 27.02, 130059, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 27.06, 27.13, 26.83, 26.9, 177829, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 26.89, 27.01, 26.75, 26.94, 88919, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 26.94, 26.94, 26.57, 26.68, 53811, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 26.68, 26.9, 26.68, 26.79, 84178, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 26.79, 26.93, 26.68, 26.74, 124164, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 26.73, 26.8, 26.64, 26.75, 194577, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 26.76, 26.76, 26.76, 26.76, 1056, true],
["2026-09-09T07:00:00-04:00", "2026-09-09T08:00:00-04:00", "PRE", 26.76, 26.76, 25, 25, 20945, true],
["2026-09-09T08:00:00-04:00", "2026-09-09T09:00:00-04:00", "PRE", 24.46, 26.3, 24.27, 24.82, 4132, true],
["2026-09-09T09:00:00-04:00", "2026-09-09T09:30:00-04:00", "PRE", 24.92, 25.81, 24.92, 25.21, 17611, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 25.26, 25.45, 23.79, 24.22, 1051322, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 24.23, 24.55, 24.05, 24.14, 947510, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 24.14, 24.28, 24.01, 24.05, 304639, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 24.05, 24.25, 23.99, 24.08, 308904, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 24.09, 24.82, 24.0, 24.7, 697080, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 24.7, 24.95, 24.24, 24.42, 464877, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 24.42, 24.75, 24.05, 24.1, 2060518, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 24.1, 24.13, 24.1, 24.13, 1008, true],
["2026-09-09T18:00:00-04:00", "2026-09-09T19:00:00-04:00", "POST", 24.3, 24.35, 24.3, 24.35, 4000, true],
["2026-09-10T04:00:00-04:00", "2026-09-10T05:00:00-04:00", "PRE", 24.35, 24.35, 24.27, 24.28, 4394, true],
["2026-09-10T06:00:00-04:00", "2026-09-10T07:00:00-04:00", "PRE", 24.34, 24.34, 24.34, 24.34, 400, true],
["2026-09-10T08:00:00-04:00", "2026-09-10T09:00:00-04:00", "PRE", 24.24, 24.25, 23.75, 23.85, 1058252, true],
["2026-09-10T09:00:00-04:00", "2026-09-10T09:30:00-04:00", "PRE", 23.71, 24.1, 23.29, 24.03, 491111, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 24.03, 24.07, 23.54, 23.69, 2935593, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 23.7, 24.02, 23.66, 24.0, 3249419, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 24.0, 24.47, 24.0, 24.31, 3340214, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 24.32, 24.7, 24.29, 24.66, 556960, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 24.66, 24.8, 24.55, 24.66, 1020975, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 24.66, 24.96, 24.65, 24.8, 1397601, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 24.8, 24.97, 24.73, 24.95, 738022, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 24.96, 24.96, 24.81, 24.85, 5314, true],
["2026-09-11T08:00:00-04:00", "2026-09-11T09:00:00-04:00", "PRE", 24.58, 24.59, 24.58, 24.58, 306, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 24.97, 25.16, 24.61, 24.67, 254231, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 24.66, 24.71, 24.28, 24.37, 195417, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 24.39, 24.4, 24.15, 24.3, 126701, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 24.3, 24.36, 24.06, 24.13, 380318, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 24.11, 24.19, 24.02, 24.17, 217638, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 24.18, 24.27, 24.04, 24.17, 288287, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 24.17, 24.3, 24.09, 24.22, 756207, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 24.23, 24.23, 24.21, 24.21, 1846, true],
["2026-09-14T05:00:00-04:00", "2026-09-14T06:00:00-04:00", "PRE", 24.44, 24.44, 24.44, 24.44, 489, true],
["2026-09-14T07:00:00-04:00", "2026-09-14T08:00:00-04:00", "PRE", 24.35, 24.35, 24.35, 24.35, 101, true],
["2026-09-14T08:00:00-04:00", "2026-09-14T09:00:00-04:00", "PRE", 24.37, 24.37, 24.12, 24.12, 1065, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 24.26, 24.44, 24.09, 24.25, 85720, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 24.22, 24.28, 23.96, 24.16, 73455, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 24.16, 24.2, 24, 24.12, 56059, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 24.13, 24.13, 23.93, 24.04, 83618, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 24.04, 24.17, 23.99, 24.17, 171541, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 24.15, 24.17, 23.75, 23.78, 124074, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 23.79, 23.85, 23.63, 23.85, 369413, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 23.82, 23.82, 23.82, 23.82, 630, true],
["2026-09-15T04:00:00-04:00", "2026-09-15T05:00:00-04:00", "PRE", 23.82, 23.86, 23.82, 23.86, 660, true],
["2026-09-15T07:00:00-04:00", "2026-09-15T08:00:00-04:00", "PRE", 24, 24, 23.8, 23.81, 1181, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 24.25, 24.45, 24.02, 24.06, 102155, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 24.09, 24.16, 23.91, 24.05, 61999, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 24.07, 24.19, 23.94, 23.96, 77023, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 23.99, 24.09, 23.92, 24.01, 51587, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 24.02, 24.29, 24, 24.13, 199428, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 24.12, 24.32, 24.11, 24.3, 119672, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 24.31, 24.4, 24.28, 24.38, 272595, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 24.35, 24.44, 24.35, 24.44, 25997, true],
["2026-09-16T05:00:00-04:00", "2026-09-16T06:00:00-04:00", "PRE", 24.35, 24.56, 24.35, 24.4, 1638, true],
["2026-09-16T09:00:00-04:00", "2026-09-16T09:30:00-04:00", "PRE", 24.41, 24.41, 24.4, 24.4, 400, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 24.42, 24.71, 23.17, 23.27, 253562, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 23.3, 23.43, 23.22, 23.27, 552685, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 23.27, 23.49, 23.23, 23.38, 104917, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 23.39, 23.53, 23.35, 23.47, 158465, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 23.46, 23.47, 23.29, 23.3, 126869, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 23.3, 23.31, 22.69, 22.77, 296526, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 22.78, 22.95, 22.72, 22.79, 411506, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 22.79, 22.79, 22.79, 22.79, 1790, true],
["2026-09-16T17:00:00-04:00", "2026-09-16T18:00:00-04:00", "POST", 22.74, 22.74, 22.74, 22.74, 720, true],
["2026-09-16T19:00:00-04:00", "2026-09-16T20:00:00-04:00", "POST", 23.19, 23.19, 23.19, 23.19, 438, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 22.75, 23.2, 22.75, 22.97, 81206, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 22.98, 23.16, 22.85, 22.89, 67306, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 22.9, 22.97, 22.81, 22.91, 60651, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 22.93, 22.95, 22.81, 22.82, 52414, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 22.82, 22.84, 22.75, 22.77, 59940, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 22.78, 22.91, 22.75, 22.8, 80998, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 22.81, 22.86, 22.76, 22.79, 252950, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 22.79, 22.79, 22.79, 22.79, 1034, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 22.92, 23.45, 22.82, 23.28, 240591, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 23.33, 23.56, 23.31, 23.5, 355714, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 23.48, 23.51, 23.29, 23.41, 80679, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 23.44, 23.47, 23.28, 23.34, 68489, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 23.36, 23.55, 23.32, 23.36, 355440, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 23.37, 23.41, 23.29, 23.33, 167151, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 23.3, 23.36, 22.87, 22.94, 306009, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 22.97, 23.39, 22.97, 23.39, 94208, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 22.68, 22.75, 22.23, 22.64, 91010, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 22.61, 22.85, 22.46, 22.84, 74674, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 22.84, 22.92, 22.74, 22.84, 106613, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 22.86, 22.86, 22.7, 22.81, 72909, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 22.81, 22.99, 22.8, 22.93, 85003, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 22.95, 23.07, 22.88, 22.95, 172909, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 22.95, 23, 22.88, 22.91, 276496, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 22.95, 22.95, 22.65, 22.65, 2422, true],
["2026-09-22T05:00:00-04:00", "2026-09-22T06:00:00-04:00", "PRE", 22.9, 23, 22.6, 22.6, 2352, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 22.73, 23.27, 22.7, 23.18, 127336, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 23.14, 23.19, 23.02, 23.17, 40010, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 23.18, 23.22, 22.99, 22.99, 60934, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 22.99, 23.12, 22.97, 23.0, 38509, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 22.99, 23.1, 22.85, 23.07, 56540, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 23.07, 23.16, 23.04, 23.16, 107785, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 23.16, 23.16, 22.9, 22.9, 319834, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 22.9, 22.9, 22.9, 22.9, 10206, true],
["2026-09-23T04:00:00-04:00", "2026-09-23T05:00:00-04:00", "PRE", 22.85, 22.9, 22, 22.76, 3694, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 23.29, 23.34, 22.94, 23.2, 115764, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 23.22, 23.49, 23.17, 23.48, 161690, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 23.48, 23.52, 23.37, 23.5, 55451, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 23.52, 23.52, 23.07, 23.3, 144443, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 23.33, 23.58, 23.27, 23.43, 271783, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 23.44, 23.53, 23.39, 23.5, 204885, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 23.49, 23.5, 23.24, 23.27, 498792, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 23.28, 23.57, 22.69, 22.92, 90212, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 22.93, 22.96, 22.74, 22.94, 99583, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 22.96, 23.07, 22.7, 22.73, 91197, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 22.73, 22.8, 22.61, 22.64, 101186, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 22.64, 22.98, 22.63, 22.97, 98398, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 22.96, 23.25, 22.86, 23.21, 1341191, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 23.21, 23.27, 23.08, 23.09, 354796, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 23.08, 23.08, 23.08, 23.08, 132, true],
["2026-09-25T07:00:00-04:00", "2026-09-25T08:00:00-04:00", "PRE", 22.99, 22.99, 22.83, 22.99, 3730, true],
["2026-09-25T08:00:00-04:00", "2026-09-25T09:00:00-04:00", "PRE", 22.8, 23.15, 22.8, 22.9, 3535, true],
["2026-09-25T09:00:00-04:00", "2026-09-25T09:30:00-04:00", "PRE", 22.9, 22.95, 22.9, 22.95, 706, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 22.69, 22.83, 22.41, 22.54, 156626, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 22.53, 22.53, 22.25, 22.36, 174776, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 22.35, 22.36, 22.01, 22.01, 169757, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 22.03, 22.11, 21.7, 21.73, 205072, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 21.72, 21.79, 21.62, 21.64, 200654, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 21.65, 21.86, 21.62, 21.86, 252253, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 21.86, 22.06, 21.81, 21.82, 549728, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 21.81, 21.81, 21.81, 21.81, 9153, true],
["2026-09-25T18:00:00-04:00", "2026-09-25T19:00:00-04:00", "POST", 22.24, 22.24, 22.24, 22.24, 100, true],
["2026-09-28T04:00:00-04:00", "2026-09-28T05:00:00-04:00", "PRE", 21.9, 21.95, 21.9, 21.95, 910, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 22.47, 22.47, 21.52, 21.84, 75998, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 21.84, 21.98, 21.77, 21.83, 325328, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 21.81, 22.01, 21.77, 21.88, 63746, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 21.86, 22.05, 21.81, 22, 82418, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 21.98, 21.98, 21.91, 21.91, 38729, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 21.9, 22.01, 21.8, 21.84, 179734, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 21.85, 21.95, 21.84, 21.91, 524465, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 21.9, 21.9, 21.9, 21.9, 1585, true],
["2026-09-29T08:00:00-04:00", "2026-09-29T09:00:00-04:00", "PRE", 21.89, 21.89, 21.61, 21.61, 791, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 21.52, 21.91, 21.52, 21.84, 170619, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 21.86, 21.89, 21.58, 21.7, 108901, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 21.7, 21.79, 21.63, 21.72, 96310, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 21.72, 21.79, 21.53, 21.53, 68534, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 21.54, 21.65, 21.43, 21.45, 100915, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 21.45, 21.71, 21.34, 21.7, 249681, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 21.7, 21.75, 21.59, 21.63, 412940, true],
["2026-09-30T08:00:00-04:00", "2026-09-30T09:00:00-04:00", "PRE", 21.88, 21.88, 21.88, 21.88, 100, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 21.73, 22.08, 21.42, 21.53, 154792, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 21.56, 21.63, 21.41, 21.55, 206153, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 21.57, 21.75, 21.56, 21.75, 68599, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 21.73, 21.73, 21.63, 21.63, 291578, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 21.63, 21.64, 21.5, 21.5, 107400, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 21.5, 21.61, 21.46, 21.5, 474015, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 21.5, 21.52, 21.34, 21.34, 727172, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 21.34, 21.34, 21.34, 21.34, 5971, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 21.25, 21.51, 21.02, 21.39, 108050, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 21.39, 21.52, 21.31, 21.36, 156323, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 21.34, 21.45, 21.3, 21.4, 63910, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 21.39, 21.52, 21.28, 21.32, 103782, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 21.31, 21.69, 21.28, 21.61, 197645, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 21.64, 21.64, 21.44, 21.57, 96746, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 21.56, 21.58, 21.5, 21.55, 175034, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 21.54, 21.54, 21.54, 21.54, 1809, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 21.45, 21.9, 21.24, 21.68, 48228, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 21.63, 21.76, 21.53, 21.55, 30018, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 21.57, 21.59, 21.5, 21.56, 21113, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 21.58, 21.58, 21.46, 21.48, 21103, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 21.47, 21.61, 21.45, 21.53, 26214, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 21.52, 21.66, 21.51, 21.59, 88840, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 21.59, 21.66, 21.51, 21.58, 150614, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 21.57, 21.57, 21.57, 21.57, 4715, true],
["2026-10-05T04:00:00-04:00", "2026-10-05T05:00:00-04:00", "PRE", 21.22, 21.22, 21.22, 21.22, 200, true],
["2026-10-05T08:00:00-04:00", "2026-10-05T09:00:00-04:00", "PRE", 21.75, 21.75, 21.65, 21.65, 320, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 21.27, 21.95, 21.27, 21.88, 144172, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 21.82, 22.12, 21.79, 22.05, 72647, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 22.07, 22.2, 22.03, 22.18, 39048, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 22.2, 22.24, 22.14, 22.15, 45961, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 22.14, 22.18, 22.02, 22.02, 80572, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 21.99, 21.99, 21.88, 21.89, 91911, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 21.91, 21.91, 21.72, 21.83, 203222, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 21.79, 21.87, 21.79, 21.87, 44266, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 21.86, 22.13, 21.75, 22.04, 48513, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 22.03, 22.27, 21.97, 22.27, 69182, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 22.29, 22.3, 22.18, 22.24, 70264, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 22.24, 22.42, 22.21, 22.29, 75317, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 22.28, 22.36, 22.18, 22.19, 57222, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 22.2, 22.36, 22.2, 22.24, 74158, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 22.25, 22.25, 21.98, 22.06, 298942, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 22.05, 22.05, 22.05, 22.05, 2557, true],
["2026-10-07T04:00:00-04:00", "2026-10-07T05:00:00-04:00", "PRE", 22.15, 22.15, 22.06, 22.06, 1555, true],
["2026-10-07T07:00:00-04:00", "2026-10-07T08:00:00-04:00", "PRE", 22.5, 23.79, 22.06, 23.31, 17273, true],
["2026-10-07T08:00:00-04:00", "2026-10-07T09:00:00-04:00", "PRE", 23.25, 23.7, 23.25, 23.7, 15045, true],
["2026-10-07T09:00:00-04:00", "2026-10-07T09:30:00-04:00", "PRE", 23.5, 23.53, 23.5, 23.52, 23027, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 23.3, 24.34, 22.93, 24.17, 1643468, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 24.18, 24.27, 23.79, 23.97, 1098290, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 23.97, 24.12, 23.76, 23.8, 331333, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 23.81, 23.9, 23.52, 23.52, 357561, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 23.53, 23.73, 23.51, 23.66, 332751, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 23.65, 23.88, 23.58, 23.79, 220951, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 23.81, 23.85, 23.61, 23.66, 311772, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 23.68, 23.68, 23.67, 23.67, 27958, true],
["2026-10-07T17:00:00-04:00", "2026-10-07T18:00:00-04:00", "POST", 23.6, 23.67, 23.6, 23.67, 200, true],
["2026-10-07T18:00:00-04:00", "2026-10-07T19:00:00-04:00", "POST", 23.74, 23.74, 23.74, 23.74, 100, true],
["2026-10-08T07:00:00-04:00", "2026-10-08T08:00:00-04:00", "PRE", 23.8, 24.04, 23.8, 24.04, 328, true],
["2026-10-08T08:00:00-04:00", "2026-10-08T09:00:00-04:00", "PRE", 24.01, 24.01, 24.01, 24.01, 208, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 24, 24.18, 23.74, 24.18, 173859, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 24.18, 24.19, 23.7, 23.82, 135012, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 23.82, 24.1, 23.8, 24.0, 162688, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 23.99, 24.05, 23.8, 23.95, 128520, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 23.94, 23.95, 23.77, 23.89, 118252, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 23.9, 23.93, 23.75, 23.82, 144523, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 23.81, 23.97, 23.77, 23.95, 366721, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 23.94, 23.94, 23.94, 23.94, 1417, true],
["2026-10-09T07:00:00-04:00", "2026-10-09T08:00:00-04:00", "PRE", 23.56, 23.56, 23.56, 23.56, 590, true],
["2026-10-09T09:00:00-04:00", "2026-10-09T09:30:00-04:00", "PRE", 24, 24, 24, 24, 65800, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 23.93, 24.29, 23.92, 24.01, 110193, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 24.0, 24.07, 23.82, 23.9, 60639, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 23.89, 24.09, 23.8, 23.98, 178611, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 23.98, 24.16, 23.95, 23.95, 336471, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 23.95, 24.27, 23.9, 24.26, 125332, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 24.27, 24.31, 24.1, 24.16, 218460, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 24.16, 24.25, 24.11, 24.25, 392476, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 24.24, 24.24, 24.24, 24.24, 1652, true],
["2026-10-12T04:00:00-04:00", "2026-10-12T05:00:00-04:00", "PRE", 24.8, 24.8, 24.24, 24.24, 2353, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 24.23, 24.49, 23.96, 24, 163391, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 23.98, 24.21, 23.96, 24.17, 75733, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 24.18, 24.26, 23.97, 24.06, 76526, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 24.07, 24.21, 24.07, 24.14, 95344, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 24.14, 24.35, 24.14, 24.33, 113472, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 24.32, 24.36, 24.25, 24.27, 91696, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 24.28, 24.32, 24.07, 24.08, 254185, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 24.05, 24.05, 24.05, 24.05, 2621, true],
["2026-10-13T04:00:00-04:00", "2026-10-13T05:00:00-04:00", "PRE", 24.35, 24.35, 23.97, 24.14, 5059, true],
["2026-10-13T05:00:00-04:00", "2026-10-13T06:00:00-04:00", "PRE", 24.1, 24.1, 24.1, 24.1, 1593, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 24.37, 24.77, 24.32, 24.58, 158887, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 24.58, 24.58, 24.34, 24.43, 143811, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 24.45, 24.45, 24.31, 24.34, 123468, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 24.34, 24.5, 24.31, 24.43, 245432, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 24.43, 24.64, 24.42, 24.62, 373626, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 24.63, 24.72, 24.56, 24.61, 263444, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 24.62, 24.62, 24.38, 24.43, 541324, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 24.44, 24.44, 24.44, 24.44, 3955, true],
["2026-10-13T17:00:00-04:00", "2026-10-13T18:00:00-04:00", "POST", 24.44, 24.44, 24.44, 24.44, 61661, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 24.18, 24.49, 23.37, 23.43, 258098, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 23.42, 23.45, 23.14, 23.38, 275770, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 23.36, 23.38, 22.81, 22.96, 283255, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 22.96, 23.02, 22.75, 22.83, 228038, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 22.84, 22.94, 22.71, 22.83, 319063, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 22.84, 23, 22.7, 22.95, 203431, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 22.96, 23.17, 22.96, 23.1, 510131, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 23.1, 23.1, 23.1, 23.1, 6936, true],
["2026-10-14T18:00:00-04:00", "2026-10-14T19:00:00-04:00", "POST", 23.1, 23.1, 23.1, 23.1, 61661, true],
["2026-10-15T04:00:00-04:00", "2026-10-15T05:00:00-04:00", "PRE", 23.4, 23.51, 23.05, 23.3, 11566, true],
["2026-10-15T07:00:00-04:00", "2026-10-15T08:00:00-04:00", "PRE", 23.3, 23.3, 23.3, 23.3, 1360, true],
["2026-10-15T09:00:00-04:00", "2026-10-15T09:30:00-04:00", "PRE", 23.05, 23.15, 22.65, 23.15, 48883, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 23, 23.19, 22.21, 22.5, 597268, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 22.5, 22.51, 22.17, 22.45, 924756, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 22.45, 22.45, 22.19, 22.2, 158996, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 22.21, 22.23, 22.09, 22.1, 156432, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 22.1, 22.24, 22.02, 22.23, 161876, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 22.23, 22.32, 22.13, 22.25, 248224, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 22.25, 22.41, 22.07, 22.26, 991440, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 22.3, 22.48, 22.3, 22.48, 5958, true],
["2026-10-15T18:00:00-04:00", "2026-10-15T19:00:00-04:00", "POST", 22.3, 22.3, 22.3, 22.3, 61661, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 22.27, 22.99, 22.27, 22.86, 147761, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 22.84, 23.06, 22.82, 22.89, 126762, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 22.89, 23.07, 22.88, 23.03, 105408, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 23.04, 23.16, 22.88, 23.13, 248272, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 23.16, 23.18, 22.73, 22.77, 380508, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 22.79, 23.03, 22.67, 22.78, 623905, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 22.78, 22.95, 22.75, 22.95, 475544, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 22.93, 22.93, 22.93, 22.93, 5280, true],
["2026-10-16T17:00:00-04:00", "2026-10-16T18:00:00-04:00", "POST", 22.93, 22.93, 22.93, 22.93, 61661, true],
["2026-10-19T06:00:00-04:00", "2026-10-19T07:00:00-04:00", "PRE", 22.57, 22.57, 22.57, 22.57, 151, true],
["2026-10-19T08:00:00-04:00", "2026-10-19T09:00:00-04:00", "PRE", 22.67, 22.67, 22.67, 22.67, 204, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 22.79, 23.06, 22.48, 22.79, 133513, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 22.79, 22.84, 22.59, 22.71, 201993, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 22.71, 22.8, 22.62, 22.67, 101122, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 22.67, 22.85, 22.64, 22.83, 279821, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 22.84, 22.84, 22.57, 22.57, 734396, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 22.58, 22.63, 22.47, 22.49, 152202, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 22.49, 22.78, 22.44, 22.69, 363626, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 22.68, 22.68, 22.68, 22.68, 9361, true],
["2026-10-19T18:00:00-04:00", "2026-10-19T19:00:00-04:00", "POST", 22.68, 22.68, 22.68, 22.68, 61661, true],
["2026-10-20T08:00:00-04:00", "2026-10-20T09:00:00-04:00", "PRE", 22.9, 22.9, 22.81, 22.82, 515, true],
["2026-10-20T09:00:00-04:00", "2026-10-20T09:30:00-04:00", "PRE", 22.8, 22.8, 22.8, 22.8, 1989, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 22.8, 23.02, 22.55, 22.79, 455429, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 22.8, 22.84, 22.62, 22.74, 115373, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 22.76, 22.82, 22.66, 22.8, 92758, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 22.8, 22.86, 22.71, 22.83, 208415, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 22.82, 22.83, 22.7, 22.73, 141038, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 22.73, 22.87, 22.66, 22.79, 246221, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 22.79, 22.82, 22.64, 22.64, 500315, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 22.65, 22.65, 22.65, 22.65, 10298, true],
["2026-10-20T18:00:00-04:00", "2026-10-20T19:00:00-04:00", "POST", 22.65, 22.65, 22.65, 22.65, 61661, true],
["2026-10-21T04:00:00-04:00", "2026-10-21T05:00:00-04:00", "PRE", 22.54, 22.54, 22.54, 22.54, 100, true],
["2026-10-21T07:00:00-04:00", "2026-10-21T08:00:00-04:00", "PRE", 22.6, 22.65, 22.6, 22.65, 4826, true],
["2026-10-21T08:00:00-04:00", "2026-10-21T09:00:00-04:00", "PRE", 22.68, 22.8, 22.65, 22.7, 2498, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 22.39, 23.12, 22.18, 22.45, 194349, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 22.45, 22.54, 22.39, 22.45, 194582, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 22.45, 22.55, 22.41, 22.53, 77473, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 22.54, 22.56, 22.4, 22.53, 77795, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 22.53, 22.61, 22.45, 22.48, 97543, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 22.48, 22.49, 22.29, 22.33, 188898, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 22.32, 22.35, 22.15, 22.3, 339227, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 22.29, 22.29, 22.29, 22.29, 3345, true],
["2026-10-21T18:00:00-04:00", "2026-10-21T19:00:00-04:00", "POST", 22.29, 22.29, 22.29, 22.29, 61661, true],
["2026-10-22T04:00:00-04:00", "2026-10-22T05:00:00-04:00", "PRE", 22.68, 23, 22.54, 22.68, 8433, true],
["2026-10-22T07:00:00-04:00", "2026-10-22T08:00:00-04:00", "PRE", 22.41, 22.41, 22.41, 22.41, 430, true],
["2026-10-22T08:00:00-04:00", "2026-10-22T09:00:00-04:00", "PRE", 22.35, 22.45, 22.35, 22.45, 4084, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 22.33, 22.59, 21.93, 21.93, 133490, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 21.92, 21.98, 21.1, 21.13, 294281, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 21.12, 21.54, 21.1, 21.53, 177470, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 21.54, 21.66, 21.45, 21.62, 130604, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 21.62, 21.68, 21.23, 21.23, 186060, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 21.23, 21.38, 20.85, 20.98, 768658, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 20.97, 20.97, 20.55, 20.69, 841597, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 20.71, 20.71, 20.71, 20.71, 20819, true],
["2026-10-22T17:00:00-04:00", "2026-10-22T18:00:00-04:00", "POST", 20.71, 20.71, 20.71, 20.71, 61661, true],
["2026-10-22T18:00:00-04:00", "2026-10-22T19:00:00-04:00", "POST", 21, 21, 21, 21, 100, true],
["2026-10-23T04:00:00-04:00", "2026-10-23T05:00:00-04:00", "PRE", 20.8, 20.97, 20.73, 20.76, 3104, true],
["2026-10-23T06:00:00-04:00", "2026-10-23T07:00:00-04:00", "PRE", 20.81, 20.81, 20.81, 20.81, 662, true],
["2026-10-23T07:00:00-04:00", "2026-10-23T08:00:00-04:00", "PRE", 20.76, 20.77, 20.76, 20.77, 823, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 20.46, 21.52, 20.42, 21.28, 310862, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 21.26, 21.59, 21.25, 21.55, 195087, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 21.53, 21.55, 21.16, 21.3, 381677, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 21.3, 21.3, 20.97, 21.05, 126857, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 21.06, 21.14, 20.89, 20.89, 231157, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 20.89, 20.89, 20.59, 20.74, 291555, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 20.73, 20.73, 20.3, 20.37, 602148, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 20.36, 20.36, 20.36, 20.36, 20707, true],
["2026-10-23T18:00:00-04:00", "2026-10-23T19:00:00-04:00", "POST", 20.36, 20.36, 20.36, 20.36, 61661, true],
["2026-10-26T07:00:00-04:00", "2026-10-26T08:00:00-04:00", "PRE", 20.35, 20.35, 20.19, 20.28, 3745, true],
["2026-10-26T08:00:00-04:00", "2026-10-26T09:00:00-04:00", "PRE", 20.1, 20.34, 20.1, 20.15, 1194, true],
["2026-10-26T09:00:00-04:00", "2026-10-26T09:30:00-04:00", "PRE", 20.2, 20.2, 20.06, 20.15, 911, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 20.05, 20.78, 20.03, 20.59, 175830, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 20.59, 20.65, 20.36, 20.64, 157159, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 20.66, 20.8, 20.55, 20.76, 156919, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 20.78, 20.82, 20.68, 20.74, 155422, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 20.74, 20.77, 20.68, 20.71, 144940, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 20.7, 20.9, 20.65, 20.79, 240335, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 20.79, 20.92, 20.78, 20.81, 498381, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 20.82, 20.82, 20.82, 20.82, 17862, true],
["2026-10-26T18:00:00-04:00", "2026-10-26T19:00:00-04:00", "POST", 20.82, 20.82, 20.82, 20.82, 61665, true],
["2026-10-26T19:00:00-04:00", "2026-10-26T20:00:00-04:00", "POST", 20.82, 20.82, 20.82, 20.82, 103, true],
["2026-10-27T04:00:00-04:00", "2026-10-27T05:00:00-04:00", "PRE", 20.66, 20.66, 20.66, 20.66, 381, true],
["2026-10-27T08:00:00-04:00", "2026-10-27T09:00:00-04:00", "PRE", 20.77, 21.01, 20.7, 20.7, 3350, true],
["2026-10-27T09:00:00-04:00", "2026-10-27T09:30:00-04:00", "PRE", 20.85, 21.06, 20.3, 21, 9682, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 20.89, 21.38, 20.74, 20.84, 210902, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 20.87, 21.16, 20.85, 21, 277969, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 20.99, 21.18, 20.96, 21.08, 69795, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 21.06, 21.11, 20.98, 20.99, 122441, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 20.97, 21.2, 20.76, 21.09, 348842, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 21.1, 21.27, 20.98, 21.23, 217759, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 21.23, 21.4, 21.17, 21.4, 295058, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 21.37, 21.37, 21.37, 21.37, 6007, true],
["2026-10-28T07:00:00-04:00", "2026-10-28T08:00:00-04:00", "PRE", 21.42, 21.55, 21.25, 21.25, 1484, true],
["2026-10-28T08:00:00-04:00", "2026-10-28T09:00:00-04:00", "PRE", 21.66, 21.66, 21.48, 21.6, 3303, true],
["2026-10-28T09:00:00-04:00", "2026-10-28T09:30:00-04:00", "PRE", 21.66, 21.9, 20.87, 20.87, 13060, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 21.59, 21.7, 21.06, 21.15, 44008, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 21.14, 21.3, 21.05, 21.3, 130871, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 21.3, 21.34, 21.2, 21.32, 180944, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 21.32, 21.33, 21.12, 21.18, 88495, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 21.16, 21.23, 21.11, 21.14, 107773, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 21.14, 21.39, 21.13, 21.26, 190081, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 21.25, 21.34, 21.12, 21.19, 249582, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 21.17, 21.17, 21.17, 21.17, 3522, true],
["2026-10-29T08:00:00-04:00", "2026-10-29T09:00:00-04:00", "PRE", 21.51, 21.51, 21.1, 21.3, 2614, true],
["2026-10-29T09:00:00-04:00", "2026-10-29T09:30:00-04:00", "PRE", 21.15, 21.15, 21.15, 21.15, 501, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 21.04, 21.37, 20.7, 20.91, 70776, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 20.95, 21.0, 20.8, 20.87, 59415, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 20.85, 21.07, 20.85, 21.05, 126936, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 21.05, 21.09, 21, 21.05, 45708, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 21.06, 21.08, 20.85, 20.85, 51381, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 20.84, 20.93, 20.81, 20.89, 73654, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 20.9, 20.95, 20.86, 20.92, 253066, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 20.94, 21.01, 20.94, 21.01, 172795, true],
["2026-10-30T04:00:00-04:00", "2026-10-30T05:00:00-04:00", "PRE", 21.45, 21.45, 21.45, 21.45, 300, true],
["2026-10-30T07:00:00-04:00", "2026-10-30T08:00:00-04:00", "PRE", 21.05, 21.05, 21.05, 21.05, 109, true],
["2026-10-30T08:00:00-04:00", "2026-10-30T09:00:00-04:00", "PRE", 21.43, 21.61, 21.03, 21.09, 3142, true],
["2026-10-30T09:00:00-04:00", "2026-10-30T09:30:00-04:00", "PRE", 21.02, 21.31, 21, 21, 607, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 20.8, 21.22, 20.8, 21.02, 43218, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 21.02, 21.26, 20.99, 21.2, 175915, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 21.2, 21.29, 21.17, 21.21, 58657, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 21.21, 21.32, 21.07, 21.07, 49610, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 21.08, 21.08, 20.81, 20.82, 53744, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 20.81, 20.97, 20.78, 20.79, 80625, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 20.79, 20.98, 20.78, 20.89, 196046, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 20.93, 20.93, 20.93, 20.93, 3076, true],
["2026-10-30T17:00:00-04:00", "2026-10-30T18:00:00-04:00", "POST", 20.93, 20.93, 20.93, 20.93, 150, true],
["2026-11-02T07:00:00-05:00", "2026-11-02T08:00:00-05:00", "PRE", 20.7, 20.8, 20.6, 20.69, 3340, true],
["2026-11-02T08:00:00-05:00", "2026-11-02T09:00:00-05:00", "PRE", 20.81, 20.81, 20.7, 20.7, 1137, true],
["2026-11-02T09:00:00-05:00", "2026-11-02T09:30:00-05:00", "PRE", 20.5, 20.75, 20.5, 20.71, 3128, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 20.74, 20.89, 20.27, 20.58, 186878, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 20.59, 20.69, 20.25, 20.29, 115995, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 20.28, 20.32, 20.14, 20.32, 88354, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 20.3, 20.3, 20.07, 20.18, 128375, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 20.18, 20.24, 20.03, 20.13, 122297, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 20.11, 20.3, 20.09, 20.19, 232330, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 20.2, 20.25, 20.04, 20.09, 660491, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 20.09, 20.14, 20.09, 20.09, 42687, true],
["2026-11-03T07:00:00-05:00", "2026-11-03T08:00:00-05:00", "PRE", 20.16, 20.2, 20.04, 20.11, 1597, true],
["2026-11-03T08:00:00-05:00", "2026-11-03T09:00:00-05:00", "PRE", 20.35, 20.35, 20.04, 20.04, 2505, true],
["2026-11-03T09:30:00-05:00", "2026-11-03T10:30:00-05:00", "RTH", 20.04, 20.54, 20.04, 20.54, 202122, true],
["2026-11-03T10:30:00-05:00", "2026-11-03T11:30:00-05:00", "RTH", 20.54, 20.57, 20.32, 20.32, 68596, true],
["2026-11-03T11:30:00-05:00", "2026-11-03T12:30:00-05:00", "RTH", 20.32, 20.38, 20.26, 20.34, 51669, true],
["2026-11-03T12:30:00-05:00", "2026-11-03T13:30:00-05:00", "RTH", 20.34, 20.34, 19.93, 19.97, 243432, true],
["2026-11-03T13:30:00-05:00", "2026-11-03T14:30:00-05:00", "RTH", 19.97, 20.04, 19.84, 19.91, 143173, true],
["2026-11-03T14:30:00-05:00", "2026-11-03T15:30:00-05:00", "RTH", 19.92, 20.05, 19.92, 19.98, 291957, true],
["2026-11-03T15:30:00-05:00", "2026-11-03T16:00:00-05:00", "RTH", 19.98, 19.98, 19.67, 19.81, 440066, true],
["2026-11-03T16:00:00-05:00", "2026-11-03T17:00:00-05:00", "POST", 19.82, 19.82, 19.82, 19.82, 2734, true],
["2026-11-04T04:00:00-05:00", "2026-11-04T05:00:00-05:00", "PRE", 19.95, 19.95, 19.95, 19.95, 1153, true],
["2026-11-04T05:00:00-05:00", "2026-11-04T06:00:00-05:00", "PRE", 19.61, 19.61, 19.61, 19.61, 103, true],
["2026-11-04T06:00:00-05:00", "2026-11-04T07:00:00-05:00", "PRE", 19.82, 19.82, 19.82, 19.82, 100, true],
["2026-11-04T08:00:00-05:00", "2026-11-04T09:00:00-05:00", "PRE", 19.61, 19.82, 19.5, 19.82, 22206, true],
["2026-11-04T09:30:00-05:00", "2026-11-04T10:30:00-05:00", "RTH", 19.52, 19.7, 19.14, 19.15, 312398, true],
["2026-11-04T10:30:00-05:00", "2026-11-04T11:30:00-05:00", "RTH", 19.15, 19.23, 18.39, 18.39, 311229, true],
["2026-11-04T11:30:00-05:00", "2026-11-04T12:30:00-05:00", "RTH", 18.39, 18.68, 18.29, 18.63, 434493, true],
["2026-11-04T12:30:00-05:00", "2026-11-04T13:30:00-05:00", "RTH", 18.63, 18.77, 18.55, 18.6, 277175, true],
["2026-11-04T13:30:00-05:00", "2026-11-04T14:30:00-05:00", "RTH", 18.61, 19.07, 18.55, 18.95, 212971, true],
["2026-11-04T14:30:00-05:00", "2026-11-04T15:30:00-05:00", "RTH", 18.94, 19, 18.75, 18.82, 642960, true],
["2026-11-04T15:30:00-05:00", "2026-11-04T16:00:00-05:00", "RTH", 18.83, 19.21, 18.83, 19.11, 521590, true],
["2026-11-04T16:00:00-05:00", "2026-11-04T17:00:00-05:00", "POST", 19.1, 19.1, 19.1, 19.1, 3442, true]
],
"coverage": {
"first_start": "2026-08-12T05:00:00-04:00",
"last_end": "2026-11-04T17:00:00-05:00",
"last_complete_end": "2026-11-04T17:00:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 599,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-05T09:10:06Z",
"data_as_of": "2026-11-04T21:01:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-04T09:24:00+00:00", "PRE", 19.95, 19.95, 19.95, 19.95, 1153, true],
["2026-11-04T10:58:00+00:00", "PRE", 19.61, 19.61, 19.61, 19.61, 103, true],
["2026-11-04T11:10:00+00:00", "PRE", 19.82, 19.82, 19.82, 19.82, 100, true],
["2026-11-04T13:07:00+00:00", "PRE", 19.61, 19.61, 19.6, 19.6, 1200, true],
["2026-11-04T13:37:00+00:00", "PRE", 19.57, 19.57, 19.5, 19.5, 706, true],
["2026-11-04T13:55:00+00:00", "PRE", 19.82, 19.82, 19.82, 19.82, 20300, true],
["2026-11-04T14:30:00+00:00", "RTH", 19.52, 19.7, 19.52, 19.62, 15096, true],
["2026-11-04T14:31:00+00:00", "RTH", 19.5, 19.61, 19.5, 19.61, 574, true],
["2026-11-04T14:32:00+00:00", "RTH", 19.61, 19.61, 19.47, 19.61, 1705, true],
["2026-11-04T14:33:00+00:00", "RTH", 19.61, 19.61, 19.6, 19.6, 334, true],
["2026-11-04T14:34:00+00:00", "RTH", 19.45, 19.61, 19.45, 19.61, 862, true],
["2026-11-04T14:35:00+00:00", "RTH", 19.61, 19.61, 19.44, 19.51, 3290, true],
["2026-11-04T14:36:00+00:00", "RTH", 19.51, 19.6, 19.48, 19.6, 1380, true],
["2026-11-04T14:37:00+00:00", "RTH", 19.53, 19.53, 19.53, 19.53, 268, true],
["2026-11-04T14:38:00+00:00", "RTH", 19.56, 19.56, 19.36, 19.44, 8492, true],
["2026-11-04T14:39:00+00:00", "RTH", 19.51, 19.52, 19.5, 19.51, 1694, true],
["2026-11-04T14:40:00+00:00", "RTH", 19.57, 19.57, 19.57, 19.57, 779, true],
["2026-11-04T14:41:00+00:00", "RTH", 19.58, 19.58, 19.58, 19.58, 667, true],
["2026-11-04T14:42:00+00:00", "RTH", 19.55, 19.55, 19.48, 19.48, 727, true],
["2026-11-04T14:43:00+00:00", "RTH", 19.48, 19.63, 19.48, 19.59, 4024, true],
["2026-11-04T14:44:00+00:00", "RTH", 19.64, 19.64, 19.58, 19.58, 2579, true],
["2026-11-04T14:45:00+00:00", "RTH", 19.53, 19.53, 19.5, 19.5, 3021, true],
["2026-11-04T14:46:00+00:00", "RTH", 19.5, 19.5, 19.5, 19.5, 570, true],
["2026-11-04T14:48:00+00:00", "RTH", 19.46, 19.48, 19.46, 19.48, 1866, true],
["2026-11-04T14:49:00+00:00", "RTH", 19.48, 19.52, 19.46, 19.52, 5002, true],
["2026-11-04T14:50:00+00:00", "RTH", 19.49, 19.53, 19.48, 19.53, 1741, true],
["2026-11-04T14:51:00+00:00", "RTH", 19.55, 19.56, 19.55, 19.55, 2467, true],
["2026-11-04T14:52:00+00:00", "RTH", 19.55, 19.55, 19.48, 19.5, 5471, true],
["2026-11-04T14:53:00+00:00", "RTH", 19.44, 19.48, 19.43, 19.48, 2214, true],
["2026-11-04T14:54:00+00:00", "RTH", 19.43, 19.43, 19.33, 19.36, 8459, true],
["2026-11-04T14:55:00+00:00", "RTH", 19.33, 19.33, 19.29, 19.3, 1838, true],
["2026-11-04T14:56:00+00:00", "RTH", 19.3, 19.32, 19.23, 19.23, 2503, true],
["2026-11-04T14:57:00+00:00", "RTH", 19.23, 19.24, 19.23, 19.24, 2263, true],
["2026-11-04T14:59:00+00:00", "RTH", 19.29, 19.35, 19.29, 19.35, 3615, true],
["2026-11-04T15:00:00+00:00", "RTH", 19.32, 19.33, 19.31, 19.33, 2192, true],
["2026-11-04T15:01:00+00:00", "RTH", 19.36, 19.36, 19.32, 19.35, 1939, true],
["2026-11-04T15:02:00+00:00", "RTH", 19.35, 19.35, 19.29, 19.29, 3124, true],
["2026-11-04T15:03:00+00:00", "RTH", 19.29, 19.29, 19.28, 19.28, 863, true],
["2026-11-04T15:04:00+00:00", "RTH", 19.3, 19.31, 19.28, 19.3, 155325, true],
["2026-11-04T15:05:00+00:00", "RTH", 19.32, 19.38, 19.32, 19.35, 3527, true],
["2026-11-04T15:06:00+00:00", "RTH", 19.37, 19.44, 19.37, 19.44, 3988, true],
["2026-11-04T15:07:00+00:00", "RTH", 19.44, 19.44, 19.35, 19.38, 4562, true],
["2026-11-04T15:08:00+00:00", "RTH", 19.35, 19.36, 19.32, 19.32, 2221, true],
["2026-11-04T15:09:00+00:00", "RTH", 19.34, 19.34, 19.34, 19.34, 579, true],
["2026-11-04T15:10:00+00:00", "RTH", 19.32, 19.35, 19.32, 19.35, 1997, true],
["2026-11-04T15:11:00+00:00", "RTH", 19.35, 19.38, 19.35, 19.37, 5970, true],
["2026-11-04T15:12:00+00:00", "RTH", 19.37, 19.39, 19.37, 19.37, 2312, true],
["2026-11-04T15:13:00+00:00", "RTH", 19.36, 19.38, 19.34, 19.34, 2922, true],
["2026-11-04T15:14:00+00:00", "RTH", 19.36, 19.36, 19.34, 19.34, 2222, true],
["2026-11-04T15:15:00+00:00", "RTH", 19.32, 19.32, 19.26, 19.26, 3898, true],
["2026-11-04T15:16:00+00:00", "RTH", 19.25, 19.25, 19.17, 19.2, 7376, true],
["2026-11-04T15:17:00+00:00", "RTH", 19.2, 19.23, 19.2, 19.23, 1340, true],
["2026-11-04T15:18:00+00:00", "RTH", 19.23, 19.23, 19.2, 19.2, 1510, true],
["2026-11-04T15:19:00+00:00", "RTH", 19.21, 19.22, 19.19, 19.2, 5267, true],
["2026-11-04T15:20:00+00:00", "RTH", 19.23, 19.25, 19.23, 19.25, 1801, true],
["2026-11-04T15:21:00+00:00", "RTH", 19.25, 19.25, 19.23, 19.23, 1193, true],
["2026-11-04T15:22:00+00:00", "RTH", 19.24, 19.24, 19.18, 19.18, 2382, true],
["2026-11-04T15:23:00+00:00", "RTH", 19.18, 19.18, 19.16, 19.16, 2035, true],
["2026-11-04T15:24:00+00:00", "RTH", 19.16, 19.16, 19.14, 19.14, 555, true],
["2026-11-04T15:25:00+00:00", "RTH", 19.16, 19.16, 19.16, 19.16, 979, true],
["2026-11-04T15:26:00+00:00", "RTH", 19.18, 19.18, 19.18, 19.18, 795, true],
["2026-11-04T15:27:00+00:00", "RTH", 19.18, 19.18, 19.15, 19.15, 2045, true],
["2026-11-04T15:28:00+00:00", "RTH", 19.19, 19.19, 19.17, 19.18, 1938, true],
["2026-11-04T15:29:00+00:00", "RTH", 19.15, 19.17, 19.15, 19.15, 2036, true],
["2026-11-04T15:30:00+00:00", "RTH", 19.15, 19.15, 19.14, 19.14, 4105, true],
["2026-11-04T15:31:00+00:00", "RTH", 19.15, 19.16, 19.15, 19.16, 2062, true],
["2026-11-04T15:32:00+00:00", "RTH", 19.13, 19.15, 19.13, 19.15, 962, true],
["2026-11-04T15:33:00+00:00", "RTH", 19.15, 19.23, 19.15, 19.23, 3509, true],
["2026-11-04T15:34:00+00:00", "RTH", 19.22, 19.22, 19.14, 19.14, 4947, true],
["2026-11-04T15:36:00+00:00", "RTH", 19.19, 19.21, 19.19, 19.19, 3732, true],
["2026-11-04T15:37:00+00:00", "RTH", 19.19, 19.19, 19.18, 19.18, 1840, true],
["2026-11-04T15:38:00+00:00", "RTH", 19.2, 19.2, 19.2, 19.2, 1146, true],
["2026-11-04T15:39:00+00:00", "RTH", 19.17, 19.17, 19.12, 19.12, 975, true],
["2026-11-04T15:40:00+00:00", "RTH", 19.14, 19.14, 19.14, 19.14, 1667, true],
["2026-11-04T15:41:00+00:00", "RTH", 19.14, 19.16, 19.12, 19.14, 3407, true],
["2026-11-04T15:42:00+00:00", "RTH", 19.13, 19.16, 19.13, 19.16, 1834, true],
["2026-11-04T15:43:00+00:00", "RTH", 19.16, 19.19, 19.16, 19.18, 5759, true],
["2026-11-04T15:44:00+00:00", "RTH", 19.16, 19.16, 19.14, 19.14, 2409, true],
["2026-11-04T15:45:00+00:00", "RTH", 19.14, 19.14, 19.12, 19.12, 2525, true],
["2026-11-04T15:46:00+00:00", "RTH", 19.11, 19.11, 19.02, 19.02, 15786, true],
["2026-11-04T15:47:00+00:00", "RTH", 19.02, 19.04, 19, 19, 1941, true],
["2026-11-04T15:48:00+00:00", "RTH", 19.01, 19.01, 18.96, 18.96, 2140, true],
["2026-11-04T15:49:00+00:00", "RTH", 18.94, 18.97, 18.94, 18.95, 2377, true],
["2026-11-04T15:50:00+00:00", "RTH", 18.94, 18.97, 18.94, 18.97, 1224, true],
["2026-11-04T15:51:00+00:00", "RTH", 18.97, 18.97, 18.92, 18.92, 2654, true],
["2026-11-04T15:52:00+00:00", "RTH", 18.91, 18.92, 18.9, 18.92, 1876, true],
["2026-11-04T15:53:00+00:00", "RTH", 18.92, 18.92, 18.91, 18.91, 1957, true],
["2026-11-04T15:54:00+00:00", "RTH", 18.9, 18.9, 18.83, 18.83, 3493, true],
["2026-11-04T15:55:00+00:00", "RTH", 18.82, 18.82, 18.8, 18.81, 1607, true],
["2026-11-04T15:56:00+00:00", "RTH", 18.77, 18.79, 18.77, 18.78, 1058, true],
["2026-11-04T15:57:00+00:00", "RTH", 18.8, 18.81, 18.78, 18.78, 3201, true],
["2026-11-04T15:58:00+00:00", "RTH", 18.77, 18.77, 18.76, 18.77, 5562, true],
["2026-11-04T15:59:00+00:00", "RTH", 18.78, 18.81, 18.78, 18.78, 3846, true],
["2026-11-04T16:00:00+00:00", "RTH", 18.8, 18.81, 18.77, 18.81, 4765, true],
["2026-11-04T16:01:00+00:00", "RTH", 18.82, 18.83, 18.81, 18.82, 2727, true],
["2026-11-04T16:02:00+00:00", "RTH", 18.82, 18.88, 18.82, 18.88, 2693, true],
["2026-11-04T16:03:00+00:00", "RTH", 18.88, 18.88, 18.79, 18.79, 6587, true],
["2026-11-04T16:04:00+00:00", "RTH", 18.79, 18.79, 18.73, 18.74, 6327, true],
["2026-11-04T16:05:00+00:00", "RTH", 18.74, 18.79, 18.74, 18.79, 2997, true],
["2026-11-04T16:06:00+00:00", "RTH", 18.77, 18.78, 18.75, 18.76, 10619, true],
["2026-11-04T16:07:00+00:00", "RTH", 18.75, 18.79, 18.75, 18.79, 1039, true],
["2026-11-04T16:08:00+00:00", "RTH", 18.78, 18.78, 18.76, 18.77, 1894, true],
["2026-11-04T16:09:00+00:00", "RTH", 18.78, 18.81, 18.78, 18.81, 1153, true],
["2026-11-04T16:10:00+00:00", "RTH", 18.82, 18.82, 18.82, 18.82, 1225, true],
["2026-11-04T16:11:00+00:00", "RTH", 18.84, 18.85, 18.75, 18.77, 17308, true],
["2026-11-04T16:12:00+00:00", "RTH", 18.77, 18.77, 18.72, 18.72, 4945, true],
["2026-11-04T16:13:00+00:00", "RTH", 18.68, 18.69, 18.65, 18.65, 1828, true],
["2026-11-04T16:14:00+00:00", "RTH", 18.66, 18.66, 18.59, 18.59, 1621, true],
["2026-11-04T16:15:00+00:00", "RTH", 18.57, 18.65, 18.56, 18.65, 1942, true],
["2026-11-04T16:16:00+00:00", "RTH", 18.62, 18.62, 18.59, 18.59, 1858, true],
["2026-11-04T16:17:00+00:00", "RTH", 18.61, 18.61, 18.61, 18.61, 555, true],
["2026-11-04T16:18:00+00:00", "RTH", 18.6, 18.61, 18.6, 18.61, 104403, true],
["2026-11-04T16:19:00+00:00", "RTH", 18.59, 18.61, 18.52, 18.54, 8380, true],
["2026-11-04T16:20:00+00:00", "RTH", 18.54, 18.54, 18.49, 18.49, 6085, true],
["2026-11-04T16:21:00+00:00", "RTH", 18.48, 18.49, 18.45, 18.48, 2857, true],
["2026-11-04T16:22:00+00:00", "RTH", 18.49, 18.5, 18.48, 18.49, 2064, true],
["2026-11-04T16:23:00+00:00", "RTH", 18.49, 18.49, 18.49, 18.49, 1495, true],
["2026-11-04T16:24:00+00:00", "RTH", 18.49, 18.49, 18.47, 18.47, 3810, true],
["2026-11-04T16:25:00+00:00", "RTH", 18.49, 18.5, 18.49, 18.5, 3548, true],
["2026-11-04T16:26:00+00:00", "RTH", 18.5, 18.5, 18.46, 18.46, 3880, true],
["2026-11-04T16:27:00+00:00", "RTH", 18.46, 18.47, 18.46, 18.46, 3055, true],
["2026-11-04T16:28:00+00:00", "RTH", 18.45, 18.46, 18.45, 18.45, 2735, true],
["2026-11-04T16:29:00+00:00", "RTH", 18.45, 18.45, 18.39, 18.39, 7232, true],
["2026-11-04T16:30:00+00:00", "RTH", 18.39, 18.41, 18.39, 18.41, 3739, true],
["2026-11-04T16:31:00+00:00", "RTH", 18.41, 18.41, 18.38, 18.39, 3699, true],
["2026-11-04T16:32:00+00:00", "RTH", 18.36, 18.41, 18.36, 18.39, 4689, true],
["2026-11-04T16:33:00+00:00", "RTH", 18.38, 18.39, 18.36, 18.36, 2635, true],
["2026-11-04T16:34:00+00:00", "RTH", 18.38, 18.39, 18.37, 18.39, 4124, true],
["2026-11-04T16:35:00+00:00", "RTH", 18.39, 18.39, 18.34, 18.34, 4578, true],
["2026-11-04T16:36:00+00:00", "RTH", 18.34, 18.34, 18.31, 18.31, 1957, true],
["2026-11-04T16:37:00+00:00", "RTH", 18.31, 18.37, 18.29, 18.37, 7887, true],
["2026-11-04T16:38:00+00:00", "RTH", 18.36, 18.45, 18.36, 18.45, 2930, true],
["2026-11-04T16:39:00+00:00", "RTH", 18.43, 18.44, 18.4, 18.42, 4756, true],
["2026-11-04T16:40:00+00:00", "RTH", 18.44, 18.44, 18.38, 18.39, 48456, true],
["2026-11-04T16:41:00+00:00", "RTH", 18.41, 18.42, 18.39, 18.42, 5368, true],
["2026-11-04T16:42:00+00:00", "RTH", 18.42, 18.45, 18.4, 18.42, 8849, true],
["2026-11-04T16:43:00+00:00", "RTH", 18.41, 18.46, 18.4, 18.46, 2906, true],
["2026-11-04T16:44:00+00:00", "RTH", 18.45, 18.48, 18.44, 18.46, 20178, true],
["2026-11-04T16:45:00+00:00", "RTH", 18.46, 18.47, 18.45, 18.45, 3365, true],
["2026-11-04T16:46:00+00:00", "RTH", 18.45, 18.47, 18.45, 18.47, 1791, true],
["2026-11-04T16:47:00+00:00", "RTH", 18.47, 18.47, 18.44, 18.45, 3832, true],
["2026-11-04T16:48:00+00:00", "RTH", 18.45, 18.46, 18.42, 18.42, 2992, true],
["2026-11-04T16:49:00+00:00", "RTH", 18.42, 18.43, 18.42, 18.43, 718, true],
["2026-11-04T16:50:00+00:00", "RTH", 18.43, 18.43, 18.42, 18.43, 3825, true],
["2026-11-04T16:51:00+00:00", "RTH", 18.42, 18.44, 18.42, 18.44, 3843, true],
["2026-11-04T16:52:00+00:00", "RTH", 18.42, 18.46, 18.38, 18.46, 13513, true],
["2026-11-04T16:53:00+00:00", "RTH", 18.44, 18.5, 18.44, 18.48, 3239, true],
["2026-11-04T16:54:00+00:00", "RTH", 18.49, 18.55, 18.49, 18.5, 9644, true],
["2026-11-04T16:55:00+00:00", "RTH", 18.51, 18.55, 18.51, 18.51, 8319, true],
["2026-11-04T16:56:00+00:00", "RTH", 18.51, 18.52, 18.48, 18.5, 10404, true],
["2026-11-04T16:57:00+00:00", "RTH", 18.49, 18.49, 18.46, 18.46, 2771, true],
["2026-11-04T16:58:00+00:00", "RTH", 18.46, 18.47, 18.44, 18.45, 5735, true],
["2026-11-04T16:59:00+00:00", "RTH", 18.43, 18.44, 18.43, 18.44, 1274, true],
["2026-11-04T17:00:00+00:00", "RTH", 18.44, 18.44, 18.43, 18.43, 1618, true],
["2026-11-04T17:01:00+00:00", "RTH", 18.42, 18.46, 18.42, 18.46, 3055, true],
["2026-11-04T17:02:00+00:00", "RTH", 18.46, 18.46, 18.46, 18.46, 2059, true],
["2026-11-04T17:03:00+00:00", "RTH", 18.44, 18.51, 18.42, 18.44, 31917, true],
["2026-11-04T17:04:00+00:00", "RTH", 18.44, 18.45, 18.41, 18.41, 3499, true],
["2026-11-04T17:05:00+00:00", "RTH", 18.41, 18.43, 18.41, 18.43, 2531, true],
["2026-11-04T17:06:00+00:00", "RTH", 18.43, 18.44, 18.4, 18.4, 2098, true],
["2026-11-04T17:07:00+00:00", "RTH", 18.4, 18.4, 18.38, 18.39, 3556, true],
["2026-11-04T17:08:00+00:00", "RTH", 18.41, 18.48, 18.41, 18.48, 20868, true],
["2026-11-04T17:09:00+00:00", "RTH", 18.5, 18.5, 18.47, 18.5, 5526, true],
["2026-11-04T17:10:00+00:00", "RTH", 18.5, 18.57, 18.5, 18.57, 2138, true],
["2026-11-04T17:12:00+00:00", "RTH", 18.55, 18.57, 18.55, 18.55, 1481, true],
["2026-11-04T17:13:00+00:00", "RTH", 18.55, 18.55, 18.54, 18.54, 2791, true],
["2026-11-04T17:14:00+00:00", "RTH", 18.54, 18.54, 18.49, 18.54, 27317, true],
["2026-11-04T17:15:00+00:00", "RTH", 18.53, 18.53, 18.49, 18.51, 6201, true],
["2026-11-04T17:16:00+00:00", "RTH", 18.51, 18.52, 18.49, 18.49, 2238, true],
["2026-11-04T17:17:00+00:00", "RTH", 18.47, 18.47, 18.44, 18.44, 1579, true],
["2026-11-04T17:18:00+00:00", "RTH", 18.44, 18.44, 18.43, 18.43, 1214, true],
["2026-11-04T17:19:00+00:00", "RTH", 18.43, 18.47, 18.43, 18.47, 3173, true],
["2026-11-04T17:20:00+00:00", "RTH", 18.45, 18.55, 18.45, 18.5, 57372, true],
["2026-11-04T17:21:00+00:00", "RTH", 18.52, 18.52, 18.48, 18.5, 10980, true],
["2026-11-04T17:22:00+00:00", "RTH", 18.49, 18.52, 18.49, 18.52, 2309, true],
["2026-11-04T17:23:00+00:00", "RTH", 18.54, 18.55, 18.53, 18.55, 1957, true],
["2026-11-04T17:24:00+00:00", "RTH", 18.53, 18.53, 18.52, 18.52, 2657, true],
["2026-11-04T17:25:00+00:00", "RTH", 18.52, 18.62, 18.52, 18.62, 7385, true],
["2026-11-04T17:26:00+00:00", "RTH", 18.64, 18.64, 18.59, 18.61, 12832, true],
["2026-11-04T17:27:00+00:00", "RTH", 18.6, 18.67, 18.6, 18.67, 5981, true],
["2026-11-04T17:28:00+00:00", "RTH", 18.67, 18.68, 18.67, 18.67, 5151, true],
["2026-11-04T17:29:00+00:00", "RTH", 18.65, 18.66, 18.63, 18.63, 991, true],
["2026-11-04T17:30:00+00:00", "RTH", 18.63, 18.63, 18.59, 18.59, 2778, true],
["2026-11-04T17:31:00+00:00", "RTH", 18.6, 18.62, 18.6, 18.62, 8141, true],
["2026-11-04T17:32:00+00:00", "RTH", 18.61, 18.63, 18.59, 18.63, 150535, true],
["2026-11-04T17:33:00+00:00", "RTH", 18.65, 18.66, 18.62, 18.64, 1821, true],
["2026-11-04T17:34:00+00:00", "RTH", 18.62, 18.62, 18.62, 18.62, 456, true],
["2026-11-04T17:36:00+00:00", "RTH", 18.62, 18.63, 18.62, 18.63, 522, true],
["2026-11-04T17:37:00+00:00", "RTH", 18.64, 18.64, 18.62, 18.62, 1401, true],
["2026-11-04T17:38:00+00:00", "RTH", 18.6, 18.6, 18.6, 18.6, 329, true],
["2026-11-04T17:39:00+00:00", "RTH", 18.62, 18.63, 18.62, 18.63, 1070, true],
["2026-11-04T17:40:00+00:00", "RTH", 18.64, 18.65, 18.64, 18.64, 1966, true],
["2026-11-04T17:41:00+00:00", "RTH", 18.66, 18.71, 18.66, 18.71, 2611, true],
["2026-11-04T17:42:00+00:00", "RTH", 18.7, 18.71, 18.7, 18.71, 2426, true],
["2026-11-04T17:43:00+00:00", "RTH", 18.71, 18.71, 18.71, 18.71, 833, true],
["2026-11-04T17:44:00+00:00", "RTH", 18.68, 18.68, 18.68, 18.68, 745, true],
["2026-11-04T17:45:00+00:00", "RTH", 18.68, 18.69, 18.67, 18.68, 5103, true],
["2026-11-04T17:46:00+00:00", "RTH", 18.68, 18.69, 18.68, 18.68, 1166, true],
["2026-11-04T17:47:00+00:00", "RTH", 18.68, 18.68, 18.68, 18.68, 637, true],
["2026-11-04T17:48:00+00:00", "RTH", 18.68, 18.68, 18.6, 18.63, 8894, true],
["2026-11-04T17:50:00+00:00", "RTH", 18.66, 18.68, 18.66, 18.66, 1560, true],
["2026-11-04T17:51:00+00:00", "RTH", 18.68, 18.71, 18.68, 18.71, 2382, true],
["2026-11-04T17:52:00+00:00", "RTH", 18.71, 18.72, 18.68, 18.69, 4475, true],
["2026-11-04T17:53:00+00:00", "RTH", 18.68, 18.75, 18.68, 18.75, 2999, true],
["2026-11-04T17:54:00+00:00", "RTH", 18.77, 18.77, 18.77, 18.77, 287, true],
["2026-11-04T17:55:00+00:00", "RTH", 18.75, 18.75, 18.73, 18.73, 3624, true],
["2026-11-04T17:56:00+00:00", "RTH", 18.73, 18.74, 18.73, 18.74, 1146, true],
["2026-11-04T17:57:00+00:00", "RTH", 18.73, 18.74, 18.73, 18.74, 405, true],
["2026-11-04T17:58:00+00:00", "RTH", 18.73, 18.73, 18.72, 18.73, 1429, true],
["2026-11-04T17:59:00+00:00", "RTH", 18.73, 18.73, 18.73, 18.73, 336, true],
["2026-11-04T18:00:00+00:00", "RTH", 18.75, 18.75, 18.75, 18.75, 1174, true],
["2026-11-04T18:01:00+00:00", "RTH", 18.75, 18.75, 18.68, 18.68, 8337, true],
["2026-11-04T18:02:00+00:00", "RTH", 18.7, 18.71, 18.68, 18.69, 12165, true],
["2026-11-04T18:03:00+00:00", "RTH", 18.7, 18.7, 18.7, 18.7, 1762, true],
["2026-11-04T18:04:00+00:00", "RTH", 18.7, 18.7, 18.69, 18.69, 1056, true],
["2026-11-04T18:05:00+00:00", "RTH", 18.69, 18.69, 18.68, 18.69, 2093, true],
["2026-11-04T18:06:00+00:00", "RTH", 18.68, 18.7, 18.68, 18.7, 1846, true],
["2026-11-04T18:07:00+00:00", "RTH", 18.7, 18.72, 18.7, 18.72, 949, true],
["2026-11-04T18:08:00+00:00", "RTH", 18.71, 18.71, 18.68, 18.68, 3470, true],
["2026-11-04T18:09:00+00:00", "RTH", 18.68, 18.68, 18.67, 18.67, 1851, true],
["2026-11-04T18:10:00+00:00", "RTH", 18.68, 18.68, 18.68, 18.68, 1431, true],
["2026-11-04T18:11:00+00:00", "RTH", 18.69, 18.71, 18.69, 18.71, 2028, true],
["2026-11-04T18:12:00+00:00", "RTH", 18.71, 18.71, 18.69, 18.69, 1685, true],
["2026-11-04T18:13:00+00:00", "RTH", 18.68, 18.7, 18.68, 18.68, 3796, true],
["2026-11-04T18:14:00+00:00", "RTH", 18.68, 18.68, 18.68, 18.68, 816, true],
["2026-11-04T18:15:00+00:00", "RTH", 18.66, 18.66, 18.63, 18.63, 3264, true],
["2026-11-04T18:16:00+00:00", "RTH", 18.63, 18.63, 18.57, 18.57, 4690, true],
["2026-11-04T18:17:00+00:00", "RTH", 18.57, 18.57, 18.57, 18.57, 846, true],
["2026-11-04T18:20:00+00:00", "RTH", 18.55, 18.56, 18.55, 18.56, 2142, true],
["2026-11-04T18:21:00+00:00", "RTH", 18.57, 18.58, 18.57, 18.58, 982, true],
["2026-11-04T18:22:00+00:00", "RTH", 18.57, 18.59, 18.57, 18.59, 3047, true],
["2026-11-04T18:23:00+00:00", "RTH", 18.6, 18.61, 18.6, 18.61, 1582, true],
["2026-11-04T18:25:00+00:00", "RTH", 18.62, 18.62, 18.62, 18.62, 1014, true],
["2026-11-04T18:26:00+00:00", "RTH", 18.62, 18.62, 18.61, 18.61, 1825, true],
["2026-11-04T18:27:00+00:00", "RTH", 18.61, 18.62, 18.61, 18.62, 556, true],
["2026-11-04T18:28:00+00:00", "RTH", 18.62, 18.62, 18.62, 18.62, 633, true],
["2026-11-04T18:29:00+00:00", "RTH", 18.62, 18.62, 18.6, 18.6, 2057, true],
["2026-11-04T18:30:00+00:00", "RTH", 18.61, 18.61, 18.61, 18.61, 1194, true],
["2026-11-04T18:31:00+00:00", "RTH", 18.59, 18.59, 18.58, 18.58, 2201, true],
["2026-11-04T18:32:00+00:00", "RTH", 18.58, 18.58, 18.58, 18.58, 542, true],
["2026-11-04T18:35:00+00:00", "RTH", 18.59, 18.61, 18.59, 18.61, 3105, true],
["2026-11-04T18:36:00+00:00", "RTH", 18.61, 18.62, 18.61, 18.61, 4587, true],
["2026-11-04T18:37:00+00:00", "RTH", 18.62, 18.62, 18.6, 18.6, 2933, true],
["2026-11-04T18:38:00+00:00", "RTH", 18.6, 18.6, 18.57, 18.57, 2997, true],
["2026-11-04T18:39:00+00:00", "RTH", 18.57, 18.57, 18.56, 18.56, 1391, true],
["2026-11-04T18:40:00+00:00", "RTH", 18.57, 18.57, 18.57, 18.57, 589, true],
["2026-11-04T18:41:00+00:00", "RTH", 18.56, 18.56, 18.56, 18.56, 1592, true],
["2026-11-04T18:42:00+00:00", "RTH", 18.55, 18.57, 18.55, 18.57, 1988, true],
["2026-11-04T18:43:00+00:00", "RTH", 18.58, 18.59, 18.58, 18.59, 2740, true],
["2026-11-04T18:44:00+00:00", "RTH", 18.58, 18.59, 18.58, 18.59, 3375, true],
["2026-11-04T18:45:00+00:00", "RTH", 18.57, 18.58, 18.57, 18.58, 2976, true],
["2026-11-04T18:46:00+00:00", "RTH", 18.59, 18.64, 18.59, 18.64, 8789, true],
["2026-11-04T18:47:00+00:00", "RTH", 18.62, 18.67, 18.62, 18.67, 3730, true],
["2026-11-04T18:48:00+00:00", "RTH", 18.67, 18.67, 18.67, 18.67, 654, true],
["2026-11-04T18:49:00+00:00", "RTH", 18.68, 18.68, 18.66, 18.68, 1215, true],
["2026-11-04T18:50:00+00:00", "RTH", 18.7, 18.72, 18.7, 18.71, 3132, true],
["2026-11-04T18:51:00+00:00", "RTH", 18.7, 18.7, 18.7, 18.7, 392, true],
["2026-11-04T18:52:00+00:00", "RTH", 18.7, 18.7, 18.69, 18.69, 4130, true],
["2026-11-04T18:54:00+00:00", "RTH", 18.68, 18.69, 18.68, 18.68, 2695, true],
["2026-11-04T18:55:00+00:00", "RTH", 18.67, 18.69, 18.66, 18.69, 10409, true],
["2026-11-04T18:56:00+00:00", "RTH", 18.69, 18.72, 18.69, 18.71, 5389, true],
["2026-11-04T18:58:00+00:00", "RTH", 18.7, 18.75, 18.7, 18.75, 4984, true],
["2026-11-04T18:59:00+00:00", "RTH", 18.75, 18.75, 18.75, 18.75, 670, true],
["2026-11-04T19:00:00+00:00", "RTH", 18.77, 18.79, 18.77, 18.78, 8366, true],
["2026-11-04T19:01:00+00:00", "RTH", 18.77, 18.78, 18.77, 18.78, 1015, true],
["2026-11-04T19:02:00+00:00", "RTH", 18.79, 18.8, 18.78, 18.8, 7883, true],
["2026-11-04T19:03:00+00:00", "RTH", 18.79, 18.82, 18.79, 18.81, 1803, true],
["2026-11-04T19:04:00+00:00", "RTH", 18.82, 18.82, 18.82, 18.82, 959, true],
["2026-11-04T19:05:00+00:00", "RTH", 18.8, 18.8, 18.78, 18.78, 2929, true],
["2026-11-04T19:06:00+00:00", "RTH", 18.79, 18.8, 18.79, 18.8, 3079, true],
["2026-11-04T19:07:00+00:00", "RTH", 18.81, 18.81, 18.81, 18.81, 714, true],
["2026-11-04T19:08:00+00:00", "RTH", 18.81, 18.82, 18.81, 18.82, 1614, true],
["2026-11-04T19:09:00+00:00", "RTH", 18.83, 18.85, 18.83, 18.85, 1891, true],
["2026-11-04T19:10:00+00:00", "RTH", 18.85, 18.88, 18.85, 18.85, 6567, true],
["2026-11-04T19:11:00+00:00", "RTH", 18.85, 18.86, 18.85, 18.86, 2475, true],
["2026-11-04T19:12:00+00:00", "RTH", 18.86, 18.86, 18.86, 18.86, 334, true],
["2026-11-04T19:13:00+00:00", "RTH", 18.87, 18.91, 18.86, 18.89, 49106, true],
["2026-11-04T19:14:00+00:00", "RTH", 18.89, 18.89, 18.89, 18.89, 342, true],
["2026-11-04T19:15:00+00:00", "RTH", 18.91, 18.91, 18.9, 18.9, 484, true],
["2026-11-04T19:16:00+00:00", "RTH", 18.92, 18.96, 18.92, 18.96, 2427, true],
["2026-11-04T19:17:00+00:00", "RTH", 18.97, 19.03, 18.97, 19.03, 6753, true],
["2026-11-04T19:18:00+00:00", "RTH", 19.05, 19.07, 19.05, 19.05, 3636, true],
["2026-11-04T19:19:00+00:00", "RTH", 19.07, 19.07, 19.04, 19.04, 3971, true],
["2026-11-04T19:20:00+00:00", "RTH", 19.04, 19.04, 19.04, 19.04, 952, true],
["2026-11-04T19:21:00+00:00", "RTH", 19.03, 19.03, 19.01, 19.01, 2276, true],
["2026-11-04T19:22:00+00:00", "RTH", 19, 19.0, 18.99, 19, 1823, true],
["2026-11-04T19:23:00+00:00", "RTH", 19.0, 19.0, 18.97, 18.99, 8001, true],
["2026-11-04T19:24:00+00:00", "RTH", 19.0, 19.0, 19.0, 19.0, 419, true],
["2026-11-04T19:25:00+00:00", "RTH", 19.0, 19.0, 19.0, 19.0, 1605, true],
["2026-11-04T19:26:00+00:00", "RTH", 19, 19.02, 19, 19.02, 2792, true],
["2026-11-04T19:27:00+00:00", "RTH", 19.02, 19.02, 18.98, 18.98, 5864, true],
["2026-11-04T19:28:00+00:00", "RTH", 18.98, 18.98, 18.97, 18.98, 425, true],
["2026-11-04T19:29:00+00:00", "RTH", 18.97, 18.97, 18.95, 18.95, 4062, true],
["2026-11-04T19:30:00+00:00", "RTH", 18.94, 18.95, 18.94, 18.95, 2405, true],
["2026-11-04T19:31:00+00:00", "RTH", 18.95, 18.95, 18.94, 18.94, 840, true],
["2026-11-04T19:32:00+00:00", "RTH", 18.94, 18.94, 18.93, 18.93, 2227, true],
["2026-11-04T19:33:00+00:00", "RTH", 18.94, 18.99, 18.94, 18.98, 5062, true],
["2026-11-04T19:34:00+00:00", "RTH", 18.97, 18.97, 18.96, 18.97, 30841, true],
["2026-11-04T19:35:00+00:00", "RTH", 18.96, 18.96, 18.93, 18.94, 43238, true],
["2026-11-04T19:36:00+00:00", "RTH", 18.91, 18.93, 18.89, 18.93, 4324, true],
["2026-11-04T19:37:00+00:00", "RTH", 18.94, 18.95, 18.93, 18.93, 1571, true],
["2026-11-04T19:38:00+00:00", "RTH", 18.92, 18.93, 18.92, 18.93, 4816, true],
["2026-11-04T19:39:00+00:00", "RTH", 18.93, 18.98, 18.93, 18.98, 2151, true],
["2026-11-04T19:40:00+00:00", "RTH", 18.97, 19, 18.97, 18.99, 2918, true],
["2026-11-04T19:41:00+00:00", "RTH", 19, 19, 18.99, 18.99, 3764, true],
["2026-11-04T19:42:00+00:00", "RTH", 18.99, 18.99, 18.99, 18.99, 555, true],
["2026-11-04T19:43:00+00:00", "RTH", 18.99, 18.99, 18.97, 18.97, 4602, true],
["2026-11-04T19:44:00+00:00", "RTH", 18.97, 18.97, 18.95, 18.95, 7606, true],
["2026-11-04T19:45:00+00:00", "RTH", 18.93, 18.93, 18.91, 18.91, 2263, true],
["2026-11-04T19:46:00+00:00", "RTH", 18.9, 18.91, 18.89, 18.89, 3062, true],
["2026-11-04T19:47:00+00:00", "RTH", 18.87, 18.89, 18.87, 18.88, 831, true],
["2026-11-04T19:48:00+00:00", "RTH", 18.88, 18.9, 18.88, 18.9, 1078, true],
["2026-11-04T19:49:00+00:00", "RTH", 18.89, 18.9, 18.86, 18.88, 7379, true],
["2026-11-04T19:50:00+00:00", "RTH", 18.85, 18.85, 18.84, 18.84, 2626, true],
["2026-11-04T19:51:00+00:00", "RTH", 18.84, 18.84, 18.84, 18.84, 1803, true],
["2026-11-04T19:52:00+00:00", "RTH", 18.84, 18.84, 18.84, 18.84, 732, true],
["2026-11-04T19:53:00+00:00", "RTH", 18.85, 18.86, 18.81, 18.81, 7978, true],
["2026-11-04T19:54:00+00:00", "RTH", 18.81, 18.83, 18.8, 18.83, 6216, true],
["2026-11-04T19:55:00+00:00", "RTH", 18.82, 18.86, 18.81, 18.86, 14479, true],
["2026-11-04T19:56:00+00:00", "RTH", 18.84, 18.84, 18.81, 18.81, 5293, true],
["2026-11-04T19:57:00+00:00", "RTH", 18.8, 18.8, 18.79, 18.79, 3584, true],
["2026-11-04T19:58:00+00:00", "RTH", 18.79, 18.8, 18.76, 18.77, 83952, true],
["2026-11-04T19:59:00+00:00", "RTH", 18.76, 18.77, 18.75, 18.75, 7064, true],
["2026-11-04T20:00:00+00:00", "RTH", 18.75, 18.79, 18.75, 18.77, 13700, true],
["2026-11-04T20:01:00+00:00", "RTH", 18.78, 18.82, 18.77, 18.81, 2421, true],
["2026-11-04T20:02:00+00:00", "RTH", 18.83, 18.85, 18.82, 18.84, 3513, true],
["2026-11-04T20:03:00+00:00", "RTH", 18.83, 18.89, 18.82, 18.82, 19685, true],
["2026-11-04T20:04:00+00:00", "RTH", 18.83, 18.87, 18.83, 18.86, 4086, true],
["2026-11-04T20:05:00+00:00", "RTH", 18.84, 18.86, 18.84, 18.84, 6741, true],
["2026-11-04T20:06:00+00:00", "RTH", 18.84, 18.87, 18.84, 18.86, 5167, true],
["2026-11-04T20:07:00+00:00", "RTH", 18.86, 18.86, 18.83, 18.83, 6394, true],
["2026-11-04T20:08:00+00:00", "RTH", 18.83, 18.88, 18.83, 18.86, 4622, true],
["2026-11-04T20:09:00+00:00", "RTH", 18.86, 18.88, 18.84, 18.87, 6764, true],
["2026-11-04T20:10:00+00:00", "RTH", 18.86, 18.89, 18.86, 18.89, 6226, true],
["2026-11-04T20:11:00+00:00", "RTH", 18.89, 18.9, 18.87, 18.89, 20836, true],
["2026-11-04T20:12:00+00:00", "RTH", 18.91, 18.91, 18.86, 18.86, 177974, true],
["2026-11-04T20:13:00+00:00", "RTH", 18.85, 18.87, 18.84, 18.87, 3921, true],
["2026-11-04T20:14:00+00:00", "RTH", 18.88, 18.88, 18.88, 18.88, 1351, true],
["2026-11-04T20:15:00+00:00", "RTH", 18.89, 18.92, 18.88, 18.91, 28010, true],
["2026-11-04T20:16:00+00:00", "RTH", 18.92, 18.94, 18.91, 18.94, 3321, true],
["2026-11-04T20:17:00+00:00", "RTH", 18.93, 18.95, 18.93, 18.95, 2137, true],
["2026-11-04T20:18:00+00:00", "RTH", 18.95, 18.96, 18.94, 18.96, 2750, true],
["2026-11-04T20:19:00+00:00", "RTH", 18.95, 18.95, 18.95, 18.95, 1349, true],
["2026-11-04T20:20:00+00:00", "RTH", 18.95, 18.95, 18.95, 18.95, 3444, true],
["2026-11-04T20:21:00+00:00", "RTH", 18.94, 18.94, 18.92, 18.92, 8119, true],
["2026-11-04T20:22:00+00:00", "RTH", 18.92, 18.92, 18.91, 18.92, 1956, true],
["2026-11-04T20:23:00+00:00", "RTH", 18.93, 18.93, 18.89, 18.89, 8983, true],
["2026-11-04T20:24:00+00:00", "RTH", 18.89, 18.89, 18.89, 18.89, 1455, true],
["2026-11-04T20:25:00+00:00", "RTH", 18.89, 18.9, 18.89, 18.9, 2051, true],
["2026-11-04T20:26:00+00:00", "RTH", 18.9, 18.9, 18.82, 18.82, 8880, true],
["2026-11-04T20:27:00+00:00", "RTH", 18.82, 18.86, 18.79, 18.79, 12908, true],
["2026-11-04T20:28:00+00:00", "RTH", 18.8, 18.81, 18.77, 18.8, 6088, true],
["2026-11-04T20:29:00+00:00", "RTH", 18.8, 18.82, 18.8, 18.82, 2848, true],
["2026-11-04T20:30:00+00:00", "RTH", 18.83, 18.85, 18.83, 18.85, 3166, true],
["2026-11-04T20:31:00+00:00", "RTH", 18.85, 18.86, 18.85, 18.86, 1200, true],
["2026-11-04T20:32:00+00:00", "RTH", 18.86, 18.9, 18.86, 18.9, 9760, true],
["2026-11-04T20:33:00+00:00", "RTH", 18.9, 18.9, 18.9, 18.9, 1927, true],
["2026-11-04T20:34:00+00:00", "RTH", 18.9, 18.91, 18.87, 18.9, 16927, true],
["2026-11-04T20:35:00+00:00", "RTH", 18.91, 18.93, 18.91, 18.92, 6492, true],
["2026-11-04T20:36:00+00:00", "RTH", 18.92, 18.93, 18.92, 18.93, 5840, true],
["2026-11-04T20:37:00+00:00", "RTH", 18.93, 18.93, 18.9, 18.91, 21295, true],
["2026-11-04T20:38:00+00:00", "RTH", 18.92, 18.94, 18.92, 18.94, 6090, true],
["2026-11-04T20:39:00+00:00", "RTH", 18.92, 18.93, 18.91, 18.91, 21034, true],
["2026-11-04T20:40:00+00:00", "RTH", 18.91, 18.92, 18.91, 18.91, 5669, true],
["2026-11-04T20:41:00+00:00", "RTH", 18.92, 18.93, 18.92, 18.93, 4151, true],
["2026-11-04T20:42:00+00:00", "RTH", 18.92, 18.93, 18.92, 18.92, 4878, true],
["2026-11-04T20:43:00+00:00", "RTH", 18.92, 18.95, 18.92, 18.95, 5224, true],
["2026-11-04T20:44:00+00:00", "RTH", 18.95, 18.98, 18.94, 18.97, 19478, true],
["2026-11-04T20:45:00+00:00", "RTH", 18.97, 19.03, 18.97, 19.02, 18664, true],
["2026-11-04T20:46:00+00:00", "RTH", 19.02, 19.09, 19.02, 19.07, 11756, true],
["2026-11-04T20:47:00+00:00", "RTH", 19.07, 19.14, 19.07, 19.13, 14620, true],
["2026-11-04T20:48:00+00:00", "RTH", 19.12, 19.14, 19.11, 19.12, 19435, true],
["2026-11-04T20:49:00+00:00", "RTH", 19.13, 19.16, 19.11, 19.14, 15955, true],
["2026-11-04T20:50:00+00:00", "RTH", 19.14, 19.15, 19.12, 19.15, 5579, true],
["2026-11-04T20:51:00+00:00", "RTH", 19.14, 19.15, 19.12, 19.14, 30966, true],
["2026-11-04T20:52:00+00:00", "RTH", 19.13, 19.2, 19.13, 19.17, 13491, true],
["2026-11-04T20:53:00+00:00", "RTH", 19.16, 19.18, 19.16, 19.17, 11350, true],
["2026-11-04T20:54:00+00:00", "RTH", 19.17, 19.21, 19.15, 19.17, 17386, true],
["2026-11-04T20:55:00+00:00", "RTH", 19.18, 19.2, 19.15, 19.16, 31673, true],
["2026-11-04T20:56:00+00:00", "RTH", 19.16, 19.16, 19.11, 19.14, 24254, true],
["2026-11-04T20:57:00+00:00", "RTH", 19.14, 19.15, 19.11, 19.14, 35767, true],
["2026-11-04T20:58:00+00:00", "RTH", 19.14, 19.16, 19.12, 19.12, 46100, true],
["2026-11-04T20:59:00+00:00", "RTH", 19.13, 19.15, 19.09, 19.11, 91462, true],
["2026-11-04T21:00:00+00:00", "POST", 19.1, 19.1, 19.1, 19.1, 3442, true]
],
"coverage": {
"first_start": "2026-11-04T09:24:00+00:00",
"last_end": "2026-11-04T21:01:00+00:00",
"last_complete_end": "2026-11-04T21:01:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 384,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-05T09:10:06Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 20.49,
"ema20": 21.35,
"ema50": 22.62,
"ema200": 24.83,
"sma20": 21.9,
"sma50": 22.88,
"sma200": 26.48,
"ema20_slope_5bars_pct": -3.71,
"adx14": 28.45,
"plus_di14": 5.9,
"minus_di14": 41.1
},
"crossover": {
"ema9_over_ema20": {
"state": "below",
"candles_since": 13,
"direction": "death"
},
"ema20_over_ema50": {
"state": "below",
"candles_since": null,
"direction": null,
"no_cross_within_bars": 30
}
},
"momentum": {
"rsi14": 29.29,
"cci20": -147.63,
"roc5_pct": -9.78,
"roc10_pct": -14.3,
"roc20_pct": -19.34,
"macd12_26": -0.89,
"macd_signal9": -0.67,
"macd_histogram": -0.22
},
"volatility": {
"atr14": 0.93,
"atr14_pct": 4.87,
"bb20_middle": 21.9,
"bb20_upper": 24.99,
"bb20_lower": 18.81,
"bb20_bandwidth_pct": 28.23,
"bb20_percent_b": 0.05,
"realized_vol20_annualized_pct": 43.36
},
"volume": {
"obv": 6467725.62,
"obv_change_5bars": -8503565.39,
"obv_slope_20bars": -1001578.78,
"cmf20": -0.27,
"volume_sma20": 1996551.3,
"bar_rvol20": 1.57
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-05T09:10:06Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "POST",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 599,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 19.08,
"ema20": 19.41,
"ema50": 20.02,
"sma20": 19.53,
"sma50": 20.24,
"sma200": 21.7,
"adx14": 36.21,
"plus_di14": 20.4,
"minus_di14": 45.9
},
"momentum": {
"rsi14": 40.39,
"cci20": -55.64,
"roc5_pct": 2.52,
"roc10_pct": -2.6,
"roc20_pct": -4.69,
"macd12_26": -0.4,
"macd_signal9": -0.39,
"macd_histogram": -0.01
},
"volatility": {
"atr14": 0.3,
"atr14_pct": 1.58,
"bb20_middle": 19.53,
"bb20_upper": 20.77,
"bb20_lower": 18.29,
"bb20_bandwidth_pct": 12.68,
"bb20_percent_b": 0.33
},
"volume": {
"obv": -826681.0,
"obv_change_5bars": -189016.0,
"obv_slope_20bars": -59235.01,
"cmf20": -0.12,
"volume_sma20": 209178.45,
"bar_rvol20": 0.1,
"bar_rvol20_basis": "last 20 POST bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-05T09:10:06Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "POST",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 384,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 19.12,
"ema20": 19.09,
"sma20": 19.09,
"adx14": 39.62,
"plus_di14": 26.4,
"minus_di14": 11.5
},
"momentum": {
"rsi14": 58.76,
"cci20": 10.58,
"roc5_pct": -0.31,
"roc10_pct": -0.26,
"roc20_pct": 1.0,
"macd12_26": 0.05,
"macd_signal9": 0.06,
"macd_histogram": -0.01
},
"volatility": {
"atr14": 0.04,
"atr14_pct": 0.2,
"bb20_middle": 19.09,
"bb20_upper": 19.26,
"bb20_lower": 18.93,
"bb20_bandwidth_pct": 1.72,
"bb20_percent_b": 0.53
},
"volume": {
"obv": -181511.0,
"obv_change_5bars": -165258.0,
"obv_slope_20bars": -4254.98,
"cmf20": -0.04,
"volume_sma20": 21281.55,
"bar_rvol20": 0.16,
"bar_rvol20_basis": "last 20 bars, all sessions"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-05T09:10:06Z",
"data_as_of": null,
"availability": "populated",
"last_price": 19.1,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 300,
"last_bar_end": "2026-11-04",
"last_bar_close": 19.1,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "20.49",
"note": "6.79% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "21.35",
"note": "10.52% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "22.62",
"note": "15.54% below"
},
{
"metric": "EMA200",
"status": "NO",
"value": "24.83",
"note": "23.07% below"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "23.54 equal_lows",
"note": "4.44 away, ATR14 0.93, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / HL",
"note": "contracting"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "BoS bearish 20.70",
"note": "2 bars ago"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 599,
"last_bar_end": "2026-11-04T22:00:00Z",
"last_bar_close": 19.1,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "19.08",
"note": "0.13% above"
},
{
"metric": "EMA20",
"status": "NO",
"value": "19.41",
"note": "1.62% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "20.02",
"note": "4.58% below"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 599"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "",
"note": "no 3-touch cluster"
},
{
"metric": "RSI divergence",
"status": "YES",
"value": "regular_bullish",
"note": "13 bars ago, RSI +4.89"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / LL",
"note": "down"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "BoS bearish 19.67",
"note": "10 bars ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 384,
"last_bar_end": "2026-11-04T21:01:00Z",
"last_bar_close": 19.1,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "19.12",
"note": "0.12% below"
},
{
"metric": "EMA20",
"status": "YES",
"value": "19.09",
"note": "0.07% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "19.01",
"note": "0.50% above"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 384"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "",
"note": "no 3-touch cluster"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "hidden_bullish",
"note": "164 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "HH / LL",
"note": "broadening"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "BoS bullish 18.96",
"note": "16 bars ago"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-05T09:10:06Z",
"data_as_of": "2026-11-04 15:55",
"availability": "populated",
"trading_date": "2026-11-04",
"previous_rth": {
"trading_date": "2026-11-03",
"high": 20.57,
"low": 19.67,
"close": 19.82,
"volume": 1698236.0
},
"current_rth": {
"open": 19.52,
"high_so_far": 19.64,
"low_so_far": 18.29,
"volume_so_far": 3130397.0,
"volume_window": "through 2026-11-04 15:55",
"elapsed_minutes": null,
"gap_from_previous_close_pct": -1.51,
"cumulative_rvol_same_time20": 1.91,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-05T09:00:00Z",
"end": "2026-11-05T14:30:00Z",
"high": 19.95,
"low": 19.5,
"last": 19.82,
"volume": 23562.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-05T14:30:00Z",
"end": "2026-11-05T14:45:00Z",
"high": 19.7,
"low": 19.36,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 18.85,
"rth_anchor_at": "2026-11-05T14:30:00Z",
"computed_through_et": "2026-11-04 15:55",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-05T09:10:06Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-10-29",
"kind": "low",
"price": 20.7,
"bars_ago": 4,
"label": "HL",
"rsi": 39.08
},
{
"trading_date": "2026-10-28",
"kind": "high",
"price": 21.7,
"bars_ago": 5,
"label": "LH",
"rsi": 40.43
},
{
"trading_date": "2026-10-26",
"kind": "low",
"price": 20.03,
"bars_ago": 7,
"label": "LL",
"rsi": 36.96
},
{
"trading_date": "2026-10-21",
"kind": "high",
"price": 23.12,
"bars_ago": 10,
"label": "LH",
"rsi": 43.24
},
{
"trading_date": "2026-10-15",
"kind": "low",
"price": 22.02,
"bars_ago": 14,
"label": "HL",
"rsi": 42.78
},
{
"trading_date": "2026-10-13",
"kind": "high",
"price": 24.77,
"bars_ago": 16,
"label": "HH",
"rsi": 59.02
},
{
"trading_date": "2026-10-07",
"kind": "high",
"price": 24.34,
"bars_ago": 20,
"label": "HH",
"rsi": 54.29
},
{
"trading_date": "2026-10-01",
"kind": "low",
"price": 21.02,
"bars_ago": 24,
"label": "LL",
"rsi": 34.92
},
{
"trading_date": "2026-09-30",
"kind": "high",
"price": 22.08,
"bars_ago": 25,
"label": "LH",
"rsi": 32.9
},
{
"trading_date": "2026-09-23",
"kind": "high",
"price": 23.58,
"bars_ago": 30,
"label": "HH",
"rsi": 42.76
},
{
"trading_date": "2026-09-21",
"kind": "low",
"price": 22.23,
"bars_ago": 32,
"label": "LL",
"rsi": 40.03
},
{
"trading_date": "2026-09-18",
"kind": "high",
"price": 23.56,
"bars_ago": 33,
"label": "LH",
"rsi": 40.13
},
{
"trading_date": "2026-09-16",
"kind": "high",
"price": 24.71,
"bars_ago": 35,
"label": "LH",
"rsi": 38.87
},
{
"trading_date": "2026-09-16",
"kind": "low",
"price": 22.69,
"bars_ago": 35,
"label": "LL",
"rsi": 38.87
},
{
"trading_date": "2026-09-14",
"kind": "low",
"price": 23.63,
"bars_ago": 37,
"label": "HL",
"rsi": 42.75
},
{
"trading_date": "2026-09-11",
"kind": "high",
"price": 25.16,
"bars_ago": 38,
"label": "LH",
"rsi": 44.75
},
{
"trading_date": "2026-09-10",
"kind": "low",
"price": 23.54,
"bars_ago": 39,
"label": "HL",
"rsi": 48.51
},
{
"trading_date": "2026-09-08",
"kind": "high",
"price": 27.37,
"bars_ago": 41,
"label": "HH",
"rsi": 61.05
},
{
"trading_date": "2026-09-03",
"kind": "high",
"price": 26.56,
"bars_ago": 43,
"label": "HH",
"rsi": 58.7
},
{
"trading_date": "2026-08-26",
"kind": "high",
"price": 24.95,
"bars_ago": 49,
"label": "LH",
"rsi": 42.39
},
{
"trading_date": "2026-08-25",
"kind": "low",
"price": 23.52,
"bars_ago": 50,
"label": "LL",
"rsi": 40.71
},
{
"trading_date": "2026-08-19",
"kind": "high",
"price": 27.11,
"bars_ago": 54,
"label": "HH",
"rsi": 55.94
},
{
"trading_date": "2026-08-17",
"kind": "high",
"price": 27.03,
"bars_ago": 56,
"label": "HH",
"rsi": 56.45
},
{
"trading_date": "2026-08-13",
"kind": "low",
"price": 25.51,
"bars_ago": 58,
"label": "HL",
"rsi": 54.73
},
{
"trading_date": "2026-08-12",
"kind": "high",
"price": 26.8,
"bars_ago": 59,
"label": "HH",
"rsi": 56.13
},
{
"trading_date": "2026-08-05",
"kind": "low",
"price": 22.72,
"bars_ago": 64,
"label": "LL",
"rsi": 33.56
},
{
"trading_date": "2026-08-03",
"kind": "high",
"price": 24.66,
"bars_ago": 66,
"label": "LH",
"rsi": 41.93
},
{
"trading_date": "2026-07-29",
"kind": "low",
"price": 22.87,
"bars_ago": 69,
"label": "LL",
"rsi": 30.94
},
{
"trading_date": "2026-07-23",
"kind": "high",
"price": 27.21,
"bars_ago": 73,
"label": "HH",
"rsi": 48.5
},
{
"trading_date": "2026-07-20",
"kind": "low",
"price": 25.11,
"bars_ago": 76,
"label": "HL",
"rsi": 42.22
},
{
"trading_date": "2026-07-17",
"kind": "high",
"price": 26.54,
"bars_ago": 77,
"label": "LH",
"rsi": 47.33
},
{
"trading_date": "2026-07-14",
"kind": "low",
"price": 25.02,
"bars_ago": 80,
"label": "HL",
"rsi": 43.54
},
{
"trading_date": "2026-07-10",
"kind": "low",
"price": 24.81,
"bars_ago": 82,
"label": "HL",
"rsi": 40.23
},
{
"trading_date": "2026-07-02",
"kind": "high",
"price": 28.05,
"bars_ago": 87,
"label": "HH",
"rsi": 58.93
},
{
"trading_date": "2026-06-30",
"kind": "high",
"price": 27.54,
"bars_ago": 89,
"label": "HH",
"rsi": 59.4
},
{
"trading_date": "2026-06-26",
"kind": "high",
"price": 26.54,
"bars_ago": 91,
"label": "HH",
"rsi": 48.05
},
{
"trading_date": "2026-06-24",
"kind": "low",
"price": 24.68,
"bars_ago": 93,
"label": "HL",
"rsi": 46.55
},
{
"trading_date": "2026-06-22",
"kind": "high",
"price": 26.0,
"bars_ago": 95,
"rsi": 45.43
},
{
"trading_date": "2026-06-18",
"kind": "low",
"price": 23.73,
"bars_ago": 96,
"label": "HL",
"rsi": 34.96
},
{
"trading_date": "2026-06-16",
"kind": "low",
"price": 23.55,
"bars_ago": 98,
"rsi": 30.91
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 24.77,
"low20d": 18.29,
"high60d": 27.37,
"low60d": 18.29,
"high252d": 32.16,
"low252d": 19.1
},
"support_resistance": [
{
"kind": "equal_lows",
"price": 23.54,
"touches": 3,
"spread": 0.03,
"most_recent_bars_ago": 39,
"dates": ["2026-08-25", "2026-09-10", "2026-06-16"],
"tolerance": 0.09,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 26.55,
"touches": 3,
"spread": 0.03,
"most_recent_bars_ago": 43,
"dates": ["2026-07-17", "2026-06-26", "2026-09-03"],
"tolerance": 0.09,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 26.05,
"touches": 3,
"spread": 0.04,
"most_recent_bars_ago": 110,
"dates": ["2026-05-29", "2026-04-15", "2026-04-08"],
"tolerance": 0.09,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 27.69,
"touches": 5,
"spread": 0.09,
"most_recent_bars_ago": 118,
"dates": ["2026-05-11", "2026-05-07", "2026-05-18", "2026-02-03", "2026-01-27"],
"tolerance": 0.09,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 29.28,
"touches": 3,
"spread": 0.05,
"most_recent_bars_ago": 155,
"dates": ["2026-02-12", "2026-03-25", "2026-02-17"],
"tolerance": 0.09,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "down",
"sequence": ["HH", "HL", "LH", "LL", "LH", "HL"],
"last_high": "LH",
"last_low": "HL",
"last_event": {
"kind": "BoS",
"direction": "bearish",
"level": 20.7,
"trading_date": "2026-11-02",
"bars_ago": 2
},
"trend_dir_before_event": "contracting",
"trend_dir_basis": "bearish BoS at 20.7 on 2026-11-02 closed through the HL that set the prior label"
},
"structure_events": [
{
"kind": "CHoCh",
"direction": "bearish",
"level": 23.63,
"trading_date": "2026-09-16",
"close": 22.79,
"bars_ago": 35
},
{
"kind": "BoS",
"direction": "bearish",
"level": 22.23,
"trading_date": "2026-09-25",
"close": 21.81,
"bars_ago": 28
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 22.08,
"trading_date": "2026-10-07",
"close": 23.68,
"bars_ago": 20
},
{
"kind": "BoS",
"direction": "bullish",
"level": 24.34,
"trading_date": "2026-10-13",
"close": 24.44,
"bars_ago": 16
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 22.02,
"trading_date": "2026-10-22",
"close": 20.71,
"bars_ago": 9
},
{
"kind": "BoS",
"direction": "bearish",
"level": 20.7,
"trading_date": "2026-11-02",
"close": 20.09,
"bars_ago": 2
}
],
"rsi_divergences": [
{
"type": "hidden_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-06-24",
"price": 24.68,
"rsi": 46.55
},
"to": {
"trading_date": "2026-07-10",
"price": 24.81,
"rsi": 40.23
},
"span_sessions": 11,
"bars_ago": 82,
"price_change_pct": 0.53,
"rsi_change": -6.32
}
],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 22.73,
"vah": 23.51,
"val": 20.06,
"sessions": 20,
"nodes": [
{
"price": 18.44,
"volume": 329911.0
},
{
"price": 18.54,
"volume": 263127.0
},
{
"price": 18.65,
"volume": 313268.0
},
{
"price": 18.75,
"volume": 255064.0
},
{
"price": 18.86,
"volume": 463380.0
},
{
"price": 18.96,
"volume": 348856.0
},
{
"price": 19.06,
"volume": 80431.0
},
{
"price": 19.17,
"volume": 362142.0
},
{
"price": 19.27,
"volume": 193053.0
},
{
"price": 19.38,
"volume": 50655.0
},
{
"price": 19.48,
"volume": 25584.0
},
{
"price": 19.59,
"volume": 27348.0
},
{
"price": 19.69,
"volume": 76663.0
},
{
"price": 19.8,
"volume": 311575.0
},
{
"price": 19.9,
"volume": 195794.0
},
{
"price": 20.01,
"volume": 398109.0
},
{
"price": 20.11,
"volume": 803394.0
},
{
"price": 20.22,
"volume": 490752.0
},
{
"price": 20.32,
"volume": 352131.0
},
{
"price": 20.42,
"volume": 633213.0
},
{
"price": 20.53,
"volume": 396832.0
},
{
"price": 20.63,
"volume": 1041015.0
},
{
"price": 20.74,
"volume": 1025496.0
},
{
"price": 20.84,
"volume": 987242.0
},
{
"price": 20.95,
"volume": 1307893.0
},
{
"price": 21.05,
"volume": 1121522.0
},
{
"price": 21.16,
"volume": 1178205.0
},
{
"price": 21.26,
"volume": 1229831.0
},
{
"price": 21.37,
"volume": 569977.0
},
{
"price": 21.47,
"volume": 307650.0
},
{
"price": 21.57,
"volume": 247621.0
},
{
"price": 21.68,
"volume": 91160.0
},
{
"price": 21.78,
"volume": 34994.0
},
{
"price": 21.89,
"volume": 114970.0
},
{
"price": 21.99,
"volume": 58041.0
},
{
"price": 22.1,
"volume": 326017.0
},
{
"price": 22.2,
"volume": 684568.0
},
{
"price": 22.31,
"volume": 2060858.0
},
{
"price": 22.41,
"volume": 845606.0
},
{
"price": 22.52,
"volume": 553056.0
},
{
"price": 22.62,
"volume": 430959.0
},
{
"price": 22.73,
"volume": 3044426.0
},
{
"price": 22.83,
"volume": 1826735.0
},
{
"price": 22.93,
"volume": 992794.0
},
{
"price": 23.04,
"volume": 525446.0
},
{
"price": 23.14,
"volume": 446242.0
},
{
"price": 23.25,
"volume": 232205.0
},
{
"price": 23.35,
"volume": 155537.0
},
{
"price": 23.46,
"volume": 56274.0
},
{
"price": 23.56,
"volume": 29390.0
},
{
"price": 23.67,
"volume": 57761.0
},
{
"price": 23.77,
"volume": 266153.0
},
{
"price": 23.88,
"volume": 858642.0
},
{
"price": 23.98,
"volume": 662789.0
},
{
"price": 24.08,
"volume": 601181.0
},
{
"price": 24.19,
"volume": 954092.0
},
{
"price": 24.29,
"volume": 388822.0
},
{
"price": 24.4,
"volume": 428461.0
},
{
"price": 24.5,
"volume": 969044.0
},
{
"price": 24.61,
"volume": 371552.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-04",
"formula_version": null,
"pp": 19.05,
"r1": 19.8,
"s1": 18.39,
"r2": 20.46,
"s2": 17.64
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-05T09:10:06Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": -10.95,
"excess_return_5d_pp": -9.8,
"excess_return_10d_pp": -14.2,
"excess_return_20d_pp": -18.66,
"ratio": 0.02,
"ratio_sma20": 0.03,
"ratio_high20d": 0.03,
"beta60d": 0.15,
"correlation60d": 0.03
},
"vs_sector": {
"symbol": "XLE",
"excess_return_3d_pp": -0.19,
"excess_return_5d_pp": -4.96,
"excess_return_10d_pp": -8.19,
"excess_return_20d_pp": -20.24,
"ratio": 0.3,
"ratio_sma20": 0.32
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T09:10:06Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLE",
"last": null,
"return_5d_pct": -7.54,
"cumulative_rvol_same_time20": 1.69
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T09:10:06Z",
"data_as_of": null,
"availability": "populated",
"vix": 17.15,
"vix_change_points": 0.55,
"vix_sma20": 17.57,
"vix3m": 18.8,
"vix_to_vix3m_ratio": 0.91
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T09:10:06Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.61,
"treasury_10y_yield_pct": 4.95,
"curve_10y_2y_pp": 0.32,
"hy_oas_bps": 344.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": null,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-05T09:10:06Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q2",
"period_end": "2026-06-30",
"published_at": "2026-08-06T18:25:05Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "USD",
"revenue": 465535000.0,
"revenue_yoy_pct": 127.91,
"gross_margin_pct": 48.18,
"operating_margin_pct": 26.13,
"eps_diluted": 0.67,
"eps_consensus": 0.25,
"eps_actual_reported": 0.46,
"eps_surprise_pct": 81.6
},
"ttm": {
"market_cap": 2210644249.0,
"net_debt_to_ebitda": 1.8,
"current_ratio": 1.15,
"forward_pe": null,
"trailing_pe": 6.92,
"price_to_sales": 1.63,
"price_to_book": 0.91,
"dividend_yield_pct": 0.0,
"debt_to_equity": 0.54
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-10-14",
"firm": "Truist Securities",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-09-18",
"firm": "Evercore ISI Group",
"from_grade": "Outperform",
"to_grade": "Outperform",
"action": "maintain"
},
{
"date": "2026-09-16",
"firm": "Barclays",
"from_grade": "Overweight",
"to_grade": "Overweight",
"action": "maintain"
},
{
"date": "2026-09-15",
"firm": "Barclays",
"from_grade": "Overweight",
"to_grade": "Overweight",
"action": "maintain"
},
{
"date": "2026-08-11",
"firm": "Barclays",
"from_grade": "Overweight",
"to_grade": "Overweight",
"action": "maintain"
}
],
"analyst_targets": {
"symbol": "BKV",
"targetHigh": 35,
"targetLow": 29,
"targetConsensus": 33.2,
"targetMedian": 34
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2026-11-05",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": 0.38,
"revenue_consensus": 395176400.0,
"observed_at": "2026-11-05T09:10:06Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-05T09:10:06Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "BKV",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-10-26T23:45:54Z",
"headline": "BKV Corp senior VP Hinojosa sells $103,549 in shares By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-10-26T13:33:24Z",
"headline": "BKV stock hits 52-week low at 20.03 USD By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-10-15T11:00:00Z",
"headline": "BKV Corporation Announces Timing of Third Quarter 2026 Earnings Release and Conference Call Details",
"source": "Business Wire"
},
{
"published_at": "2026-10-14T12:54:49Z",
"headline": "Truist raises BKV stock price target to $34 on upstream strength By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-10-09T08:25:29Z",
"headline": "211,778 BKV Corporation $BKV Shares Sold by Sapient Capital LLC",
"source": "Defense World"
},
{
"published_at": "2026-10-08T09:51:00Z",
"headline": "BKV (BKV) Soars 7.4%: Is Further Upside Left in the Stock?",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-10-07T14:38:20Z",
"headline": "Why is BKV stock surging today? By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-10-07T11:00:00Z",
"headline": "BKV Announces Power Generation Equipment Supply Contract Backed by Agreement with a Leading Investment-Grade Hyperscaler",
"source": "Business Wire"
},
{
"published_at": "2026-09-21T06:15:38Z",
"headline": "BKV Corporation (NYSE:BKV) Receives Consensus Recommendation of “Moderate Buy” from Analysts",
"source": "Defense World"
},
{
"published_at": "2026-09-16T07:49:17Z",
"headline": "BKV Corporation: Existing Power Assets Support A More Durable Growth Story",
"source": "Seeking Alpha"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T09:10:06Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 1709
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "65K",
"previous": "29K",
"actual": null,
"minutes_until": 1709
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 1709
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-05T09:10:06Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 1996551.3,
"average_daily_dollar_volume20": 31346057.0,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-05T09:10:06Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261104",
"published_at": "2026-11-04",
"observed_at": "2026-11-05T09:10:06Z",
"venue_scope": "off_exchange",
"short_volume": 1141154.0,
"reported_total_volume": 1614825.0,
"short_volume_fraction": 0.71
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-05T09:10:06Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 61.28,
"put_call_volume_ratio": 0.03,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 11.0
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 19.1,
"net_exposure": 52451.08,
"flip_level": 20.84,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 25.0,
"gex": 41471.4
},
{
"strike": 30.0,
"gex": 9709.11
},
{
"strike": 22.5,
"gex": 4463.83
}
],
"put_walls": [
{
"strike": 22.5,
"gex": -2126.74
},
{
"strike": 17.5,
"gex": -836.95
},
{
"strike": 25.0,
"gex": -523.19
}
],
"by_strike": {
"columns": ["strike", "call_gex", "put_gex", "net_gex"],
"rows": [
[12.5, 32.19, -24.16, 8.04],
[15.0, 279.24, -71.13, 208.11],
[17.5, 18.93, -836.95, -818.01],
[20.0, 341.73, -522.34, -180.6],
[22.5, 4463.83, -2126.74, 2337.09],
[25.0, 41471.4, -523.19, 40948.21],
[30.0, 9709.11, -2.8, 9706.31],
[35.0, 168.4, 0.0, 168.4],
[40.0, 73.35, 0.0, 73.35],
[45.0, 0.19, 0.0, 0.19]
]
}
},
"greek_exposure": {
"availability": "populated",
"by_strike": {
"columns": [],
"rows": []
},
"totals": {
"net_delta": 115478.08,
"call_delta": 154337.99,
"put_delta": -38859.91,
"net_charm": null,
"net_vanna": null
}
},
"net_premium_session": {
"net_call_premium": "-1047.00",
"net_put_premium": "205.00",
"bullish_premium": "1769.00",
"bearish_premium": "3021.00",
"gex_call": "56558.3768",
"gex_put": "-4107.2952",
"gex_net": 52451.08,
"gex_ratio": "0.07262045752345565900",
"gex_net_change": "-3959.9503",
"gex_date": "2026-11-04"
},
"max_pain": {
"availability": "not_populated",
"by_expiry": {
"columns": ["expiry", "max_pain", "next_lower_strike", "next_upper_strike"],
"rows": []
},
"front_expiry_max_pain": null,
"front_expiry_distance_pct": null
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "populated",
"term_structure": {
"front_month_annualized_pct": 0.53,
"slope_30d_to_90d_pp": 0.53,
"state": "mild_contango"
},
"realized_vs_implied": {
"realized_vol_20d_annualized_pct": 0.53,
"implied_vol_30d_annualized_pct": 0.53,
"spread_pp": 0.0
},
"variance_risk_premium": {
"latest": 0.0,
"window_days": 20,
"percentile_252d": null
},
"risk_reversal_skew": {
"delta": 25,
"latest": null,
"percentile_252d": null,
"direction": null
},
"iv_changes": {
"iv30d_1d_change_pp": 0.5,
"iv30d_1w_change_pp": 0.53,
"iv30d_1m_change_pp": 0.53
}
},
"material_flow": [],
"oi_changes": {
"net_call_oi_change": 104,
"net_put_oi_change": 3,
"top": [
{
"strike": 25.0,
"oi_change": 50,
"type": "call"
},
{
"strike": 15.0,
"oi_change": 50,
"type": "call"
},
{
"strike": 17.5,
"oi_change": 2,
"type": "put"
},
{
"strike": 20.0,
"oi_change": 2,
"type": "call"
},
{
"strike": 22.5,
"oi_change": 2,
"type": "call"
}
]
},
"hot_chains": [
{
"delta": 0.39,
"gamma": 0.15,
"open_interest": 1,
"volume": 22,
"last_price": "0.59",
"option_symbol": "BKV261120C00020000",
"implied_volatility": "0.581916308660923",
"nbbo_ask": "0.9",
"nbbo_bid": "0.4",
"ask_volume": 12,
"bid_volume": 5,
"avg_price": "0.583182",
"total_premium": "1283",
"underlying_symbol": "BKV",
"expires": "2026-11-20",
"option_type": "call",
"strike": 20.0,
"iv": "0.581916308660923"
},
{
"delta": 0.45,
"gamma": 0.1,
"open_interest": 21,
"volume": 14,
"last_price": "1.1",
"option_symbol": "BKV261218C00020000",
"implied_volatility": "0.538245075287153",
"nbbo_ask": "1.3",
"nbbo_bid": "1",
"ask_volume": 9,
"bid_volume": 4,
"avg_price": "1.084286",
"total_premium": "1518",
"underlying_symbol": "BKV",
"expires": "2026-12-18",
"option_type": "call",
"strike": 20.0,
"iv": "0.538245075287153"
},
{
"delta": 0.0027,
"gamma": 0.0028,
"open_interest": 3629,
"volume": 10,
"last_price": "0.07",
"option_symbol": "BKV261120C00030000",
"implied_volatility": "1.23594854437493",
"nbbo_ask": "0.2",
"nbbo_bid": "0",
"ask_volume": 0,
"bid_volume": 10,
"avg_price": "0.072",
"total_premium": "72",
"underlying_symbol": "BKV",
"expires": "2026-11-20",
"option_type": "call",
"strike": 30.0,
"iv": "1.23594854437493"
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-05T09:10:06Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": [
{
"filed_at": "2026-10-26",
"transacted_at": "2026-10-23",
"insider_name": "Hinojosa Javier",
"insider_title": "officer: Senior Vice President of Power",
"transaction_code": "S-Sale",
"shares": 4952.0,
"price_per_share": 20.91,
"shares_owned_after": 71896.0
},
{
"filed_at": "2026-09-29",
"transacted_at": "2026-09-25",
"insider_name": "Hinojosa Javier",
"insider_title": "officer: Senior Vice President of Power",
"transaction_code": "S-Sale",
"shares": 7428.0,
"price_per_share": 22.66,
"shares_owned_after": 76848.0
},
{
"filed_at": "2026-08-21",
"transacted_at": "2026-08-21",
"insider_name": "Tameron David",
"insider_title": "officer: Chief Financial Officer",
"transaction_code": "S-Sale",
"shares": 1500.0,
"price_per_share": 25.63,
"shares_owned_after": 57024.0
},
{
"filed_at": "2026-08-21",
"transacted_at": "2026-08-21",
"insider_name": "Hinojosa Javier",
"insider_title": "officer: Senior Vice President of Power",
"transaction_code": "S-Sale",
"shares": 12377.0,
"price_per_share": 25.73,
"shares_owned_after": 84276.0
},
{
"filed_at": "2026-08-21",
"transacted_at": "2026-08-20",
"insider_name": "Tameron David",
"insider_title": "officer: Chief Financial Officer",
"transaction_code": "S-Sale",
"shares": 4321.0,
"price_per_share": 26.56,
"shares_owned_after": 58524.0
},
{
"filed_at": "2026-08-17",
"transacted_at": "2026-08-14",
"insider_name": "Larrick Lindsay B",
"insider_title": "officer: Chief Legal and Admin Officer",
"transaction_code": "S-Sale",
"shares": 10000.0,
"price_per_share": 26.16,
"shares_owned_after": 83925.0
},
{
"filed_at": "2026-07-01",
"transacted_at": "2026-06-30",
"insider_name": "Seimon Dilanka",
"insider_title": "officer: Chief Commercial Officer",
"transaction_code": "A-Award",
"shares": 920.0,
"price_per_share": 23.08,
"shares_owned_after": 56013.0
},
{
"filed_at": "2026-07-01",
"transacted_at": "2026-06-30",
"insider_name": "Kalnin Christopher P",
"insider_title": "director, officer: Chief Executive Officer",
"transaction_code": "A-Award",
"shares": 829.0,
"price_per_share": 23.08,
"shares_owned_after": 1198072.0
}
]
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-05T09:10:06Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "BKV",
"days": [
{
"date": "2026-11-04",
"close": 19.1,
"vwap": 18.89,
"volume": 3130399,
"vwap_discount_pct": -1.09
},
{
"date": "2026-11-03",
"close": 19.82,
"vwap": 19.98,
"volume": 1698236,
"vwap_discount_pct": 0.83
},
{
"date": "2026-11-02",
"close": 20.09,
"vwap": 20.21,
"volume": 1777886,
"vwap_discount_pct": 0.62
},
{
"date": "2026-10-30",
"close": 20.93,
"vwap": 21.02,
"volume": 846219,
"vwap_discount_pct": 0.43
},
{
"date": "2026-10-29",
"close": 20.94,
"vwap": 20.94,
"volume": 1050825,
"vwap_discount_pct": 0.02
}
],
"avg_vwap_discount_pct": 0.16,
"signal": "Accumulation"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-05T09:10:06Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLE",
"aum_usd": 44080331542.0,
"expense_ratio_pct": 0.09,
"holdings_count": 22,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-11", 4700000.0, 282000000.0, 60.93, 21584650],
["2026-08-12", -1550000.0, -94550000.0, 61.03, 21760202],
["2026-08-13", -3400000.0, -207400000.0, 61.06, 19711220],
["2026-08-14", -2200000.0, -136400000.0, 61.91, 21759923],
["2026-08-17", 2450000.0, 151900000.0, 62.58, 22399475],
["2026-08-18", 1450000.0, 91350000.0, 63.68, 25913512],
["2026-08-19", -1100000.0, -70400000.0, 63.58, 24488842],
["2026-08-20", 850000.0, 54400000.0, 63.75, 20830011],
["2026-08-21", 800000.0, 51200000.0, 63.64, 26219347],
["2026-08-24", -4250000.0, -267750000.0, 63.11, 19627484],
["2026-08-25", -7250000.0, -449500000.0, 62.06, 25700504],
["2026-08-26", -1200000.0, -74400000.0, 62.43, 22434958],
["2026-08-27", 5250000.0, 325500000.0, 62.29, 28694431],
["2026-08-28", -2250000.0, -139500000.0, 62.68, 19717057],
["2026-08-31", -300000.0, -19200000.0, 63.96, 26095648],
["2026-09-01", 5500000.0, 357500000.0, 64.77, 30527531],
["2026-09-02", 2450000.0, 159250000.0, 65.1, 26054935],
["2026-09-03", 2100000.0, 136500000.0, 64.62, 23356483],
["2026-09-04", -950000.0, -60800000.0, 64.06, 25485615],
["2026-09-08", -350000.0, -22750000.0, 64.77, 26177296],
["2026-09-09", -3000000.0, -195000000.0, 65.31, 24309100],
["2026-09-10", 2650000.0, 172250000.0, 64.93, 33586924],
["2026-09-11", -1050000.0, -68250000.0, 65.14, 29802699],
["2026-09-14", -700000.0, -45500000.0, 64.53, 45153773],
["2026-09-15", -2500000.0, -162500000.0, 65.93, 33254081],
["2026-09-16", 950000.0, 61750000.0, 64.03, 47078243],
["2026-09-17", -4800000.0, -307200000.0, 64.48, 32734782],
["2026-09-18", -6550000.0, -419200000.0, 64.31, 26986272],
["2026-09-21", -900000.0, -56700000.0, 62.46, 34784926],
["2026-09-22", 1050000.0, 65100000.0, 61.78, 37273138],
["2026-09-23", 2550000.0, 158100000.0, 62.37, 35458484],
["2026-09-24", 1900000.0, 119700000.0, 62.6, 35023985],
["2026-09-25", 600000.0, 37200000.0, 62.04, 35849659],
["2026-09-28", -2250000.0, -139500000.0, 62.1, 32889098],
["2026-09-29", -3500000.0, -213500000.0, 61.54, 29973845],
["2026-09-30", -4650000.0, -288300000.0, 61.5, 21944982],
["2026-10-01", -2600000.0, -161200000.0, 62.7, 39925653],
["2026-10-02", 5250000.0, 325500000.0, 62.82, 28155362],
["2026-10-05", 250000.0, 15750000.0, 63.45, 26829942],
["2026-10-06", 2750000.0, 173250000.0, 63.75, 24789663],
["2026-10-07", 1900000.0, 121600000.0, 63.36, 24703969],
["2026-10-08", -1100000.0, -71500000.0, 65.24, 48396142],
["2026-10-09", 7600000.0, 494000000.0, 65.08, 26618545],
["2026-10-12", 250000.0, 16500000.0, 66.01, 17712221],
["2026-10-13", 1450000.0, 97150000.0, 67.2, 26722940],
["2026-10-14", 1850000.0, 125800000.0, 67.63, 24509781],
["2026-10-15", -50000.0, -3350000.0, 66.56, 30372139],
["2026-10-16", 2500000.0, 170000000.0, 68.24, 36539931],
["2026-10-19", 650000.0, 44200000.0, 67.8, 27367612],
["2026-10-20", 3300000.0, 224400000.0, 67.97, 38598143],
["2026-10-21", 3000000.0, 204000000.0, 68.16, 25847993],
["2026-10-22", -950000.0, -64600000.0, 67.57, 40908139],
["2026-10-23", -4250000.0, -293250000.0, 69.33, 11362041],
["2026-10-26", 2950000.0, 203550000.0, 69.64, 28888988],
["2026-10-27", 1550000.0, 106950000.0, 68.21, 29673647],
["2026-10-28", -4150000.0, -282200000.0, 68.45, 27480287],
["2026-10-29", -100000.0, -6900000.0, 68.71, 24152314],
["2026-10-30", 3750000.0, 262500000.0, 70.02, 30332914],
["2026-11-02", 900000.0, 61200000.0, 67.25, 48310226],
["2026-11-03", -2550000.0, -170850000.0, 66.68, 28875913]
],
"coverage": {
"first": "2026-08-11",
"last": "2026-11-03",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": -136250000.0,
"sum_20d_usd": 1239200000.0,
"sum_20d_pct_of_aum": 2.81
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": 11.9,
"D": 44.6,
"P": -77.2,
"O": 12.0,
"C": 26.7,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": -91.7,
"T": -100.0,
"RS": -100.0,
"V": -0.8,
"F": -26.1,
"OI": 94.4,
"S": null,
"IV": 6.3,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 66.7,
"StrikeBreadth": null
},
"drivers": ["- trend -100", "- relative strength -100", "+ open-interest change +94", "- momentum -92", "- aggressive flow -26"]
},
"intraday": {
"h1_trend": "down",
"h1_last": 18.86,
"h1_ema9": 19.12,
"h1_ema21": 19.67,
"m15_trend": "flat",
"m15_last": 19.14,
"m15_ema9": 18.92,
"m15_ema21": 18.95,
"rvol_intraday": 1.91,
"as_of_et": "2026-11-04 15:55"
},
"premarket_path": "04:20 19.95 -> 05:55 19.61 -> 06:10 19.82 -> 08:05 19.60 -> 08:35 19.50 -> 08:55 19.82",
"structure_checks": {
"price_above_all": false,
"ema_stacked": false,
"ema20_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_20ema": false
},
"dist_20ema_pct": -10.5,
"momentum_checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 97
},
{
"name": "Woodie Pivot Touch",
"count": 99,
"pct": 94
},
{
"name": "PDH/PDL Touch",
"count": 90,
"pct": 86
},
{
"name": "Open Retracement",
"count": 80,
"pct": 76
},
{
"name": "Gap Fill",
"count": 76,
"pct": 72
},
{
"name": "High Vol Open",
"count": 36,
"pct": 34
},
{
"name": "Darvas Box",
"count": 34,
"pct": 32
},
{
"name": "Power Hour",
"count": 28,
"pct": 27
}
],
"sector_trend": {
"etf_trend": "mixed",
"leading": false,
"rs_5d": -4.96
},
"trend_dir_20d": "down"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 200,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["quote", "ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"on_missing_critical_data": "NO_ACTION",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "WARN",
"checked_at": "2026-11-05T09:10:06Z",
"critical_issues": [],
"warnings": ["corporate_actions was requested but came back empty"],
"missing_fields": ["corporate_actions"],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}