{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-04T17:09:07Z",
"generated_at": "2026-11-04T17:09:07Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "RTH"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "BKNG",
"name": "Booking Holdings Inc.",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NASDAQ",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Consumer Cyclical",
"industry": "Travel Services",
"sector_etf": "XLY"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-04T17:09:07Z",
"data_as_of": null,
"availability": "populated",
"adjustment_as_of": "2026-11-04T17:09:07Z",
"records": [
{
"type": "CD",
"ex_date": "2026-09-11",
"record_date": "2026-09-11",
"pay_date": "2026-09-30",
"cash_amount": 0.42,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-06-05",
"record_date": "2026-06-05",
"pay_date": "2026-06-30",
"cash_amount": 0.42,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-03-06",
"record_date": "2026-03-06",
"pay_date": "2026-03-31",
"cash_amount": 10.5,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2025-12-05",
"record_date": "2025-12-05",
"pay_date": "2025-12-31",
"cash_amount": 9.6,
"frequency": 4
}
]
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-04T17:09:07Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-04",
"open_utc": "2026-11-04T14:30:00Z",
"close_utc": "2026-11-04T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-04T17:09:07Z",
"data_as_of": "2026-11-04T17:08:42Z",
"availability": "populated",
"last": 173.21,
"last_trade_at": "2026-11-04T17:08:37Z",
"bid": 173.33,
"bid_size_shares": 100.0,
"ask": 173.75,
"ask_size_shares": 200.0,
"quote_age_seconds": 6.0,
"last_session": "RTH",
"nbbo_at": null,
"spread": 0.42,
"spread_bps": 24.25,
"current_session_volume_shares": 6407198.11,
"previous_rth_close": 173.36,
"previous_rth_date": "2026-11-04",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-04T17:08:52Z",
"data_as_of": "2026-11-04",
"availability": "populated",
"stale": false,
"age_seconds": 15.5,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-27", "RTH", 227.05, 227.72, 223.24, 224.63, 3786300, true],
["2025-08-28", "RTH", 225.2, 226.63, 223.8, 226.08, 4198800, true],
["2025-08-29", "RTH", 225.37, 225.37, 223.51, 223.96, 3473300, true],
["2025-09-02", "RTH", 223.09, 223.09, 218.28, 220.22, 6115000, true],
["2025-09-03", "RTH", 220.99, 223.88, 219.4, 223.32, 4745775, true],
["2025-09-04", "RTH", 222.8, 223.94, 218.16, 223.43, 5510000, true],
["2025-09-05", "RTH", 223.76, 226.1, 218.2, 220.23, 5060650, true],
["2025-09-08", "RTH", 221.14, 225.54, 220.4, 222.79, 5353425, true],
["2025-09-09", "RTH", 221.87, 224.18, 220.7, 222.87, 3971950, true],
["2025-09-10", "RTH", 222.56, 222.56, 215.01, 218.99, 6242500, true],
["2025-09-11", "RTH", 218.99, 221.48, 216.4, 219.92, 4495750, true],
["2025-09-12", "RTH", 218.44, 220.8, 217.51, 218.33, 3220375, true],
["2025-09-15", "RTH", 220, 222.4, 216.96, 222.39, 4128925, true],
["2025-09-16", "RTH", 223.06, 223.06, 217.2, 219, 4308025, true],
["2025-09-17", "RTH", 219.75, 222.3, 218.2, 222.15, 5288475, true],
["2025-09-18", "RTH", 222.28, 223.51, 216.43, 217.72, 5871550, true],
["2025-09-19", "RTH", 217.92, 218.63, 216, 217.78, 10514825, true],
["2025-09-22", "RTH", 216, 219.09, 214.8, 218.29, 5360800, true],
["2025-09-23", "RTH", 217, 220.7, 216.96, 220.36, 4478950, true],
["2025-09-24", "RTH", 221.12, 221.12, 217.14, 221.02, 3807950, true],
["2025-09-25", "RTH", 220.92, 223.29, 218.16, 223.03, 6131275, true],
["2025-09-26", "RTH", 223.14, 223.46, 219.28, 221.92, 4057500, true],
["2025-09-29", "RTH", 222.87, 223.44, 217.92, 218.19, 5933250, true],
["2025-09-30", "RTH", 217.08, 218.32, 214.04, 215.97, 4937500, true],
["2025-10-01", "RTH", 214.08, 215.01, 210, 214.02, 8106100, true],
["2025-10-02", "RTH", 213.02, 217.24, 212.04, 216.98, 5213525, true],
["2025-10-03", "RTH", 217.98, 218.63, 214.81, 216.72, 6740000, true],
["2025-10-06", "RTH", 214.72, 225, 210.4, 216.79, 8849325, true],
["2025-10-07", "RTH", 216.89, 216.89, 207.52, 209.68, 6617525, true],
["2025-10-08", "RTH", 208.92, 209.53, 204.4, 205.25, 7228800, true],
["2025-10-09", "RTH", 203.31, 208.43, 201.55, 207.68, 5562675, true],
["2025-10-10", "RTH", 207.77, 209.6, 205.23, 206.6, 4925925, true],
["2025-10-13", "RTH", 208.15, 210.53, 206.78, 210.15, 5118975, true],
["2025-10-14", "RTH", 208.39, 212.73, 207.84, 211.21, 5178400, true],
["2025-10-15", "RTH", 211.68, 211.68, 202.52, 203.23, 6875950, true],
["2025-10-16", "RTH", 202.39, 203.51, 197.23, 198.09, 7644100, true],
["2025-10-17", "RTH", 197.96, 203.35, 196.94, 202.8, 7307500, true],
["2025-10-20", "RTH", 204.23, 206.92, 203.22, 205.68, 7478250, true],
["2025-10-21", "RTH", 205.6, 212.4, 204.36, 211.44, 7614375, true],
["2025-10-22", "RTH", 213.12, 213.12, 208.27, 209.22, 4895000, true],
["2025-10-23", "RTH", 210.32, 210.32, 203.22, 203.74, 7768675, true],
["2025-10-24", "RTH", 205.2, 207.04, 203.2, 205.85, 5640275, true],
["2025-10-27", "RTH", 209.39, 210.54, 208.11, 210.18, 5374625, true],
["2025-10-28", "RTH", 209.62, 211, 204.82, 204.82, 10187725, true],
["2025-10-29", "RTH", 208, 208.8, 197.13, 203.03, 11542700, true],
["2025-10-30", "RTH", 202.54, 211.19, 202.2, 203.21, 8150000, true],
["2025-10-31", "RTH", 202.61, 204.39, 201.18, 203.11, 4431300, true],
["2025-11-03", "RTH", 202.54, 203.41, 199.33, 201.22, 5674975, true],
["2025-11-04", "RTH", 199.94, 203.2, 198.14, 199.67, 5674025, true],
["2025-11-05", "RTH", 199.24, 199.56, 195.48, 196.45, 6376075, true],
["2025-11-06", "RTH", 195.2, 197.2, 194.22, 195.96, 7331675, true],
["2025-11-07", "RTH", 196.7, 200.58, 196.2, 197.6, 6790050, true],
["2025-11-10", "RTH", 198.24, 201.34, 197.73, 198.34, 6581525, true],
["2025-11-11", "RTH", 198.92, 202.88, 198.34, 202.03, 5091075, true],
["2025-11-12", "RTH", 202.2, 207.32, 200.73, 207.02, 6046825, true],
["2025-11-13", "RTH", 208.37, 209.43, 202.52, 203.02, 7344225, true],
["2025-11-14", "RTH", 203.27, 205.15, 200.82, 201.92, 5137750, true],
["2025-11-17", "RTH", 201.2, 203.56, 190.92, 192.16, 10439950, true],
["2025-11-18", "RTH", 191.93, 194.5, 190.2, 191.32, 8141275, true],
["2025-11-19", "RTH", 190.81, 191.54, 186.5, 187.63, 8657950, true],
["2025-11-20", "RTH", 186.92, 188.3, 182.84, 183.32, 9045125, true],
["2025-11-21", "RTH", 184.02, 191.99, 184.02, 190.72, 11917525, true],
["2025-11-24", "RTH", 193.34, 196, 192.45, 195.01, 10055900, true],
["2025-11-25", "RTH", 195.3, 198.09, 194.68, 196.25, 8381450, true],
["2025-11-26", "RTH", 195.99, 198, 195.57, 196.47, 7092500, true],
["2025-11-28", "RTH", 196.19, 198.1, 195.41, 196.59, 3332500, true],
["2025-12-01", "RTH", 196.48, 197.85, 195.41, 195.67, 6166000, true],
["2025-12-02", "RTH", 196.2, 207.05, 196.12, 205.4, 10837500, true],
["2025-12-03", "RTH", 203.72, 206.68, 201.69, 201.89, 5130000, true],
["2025-12-04", "RTH", 202.6, 203.26, 200.8, 201.09, 4660700, true],
["2025-12-05", "RTH", 201.42, 207.98, 200.77, 207.88, 7596275, true],
["2025-12-08", "RTH", 207.54, 208.38, 204.79, 207.1, 7600000, true],
["2025-12-09", "RTH", 206.16, 209.15, 200.09, 207.83, 8492875, true],
["2025-12-10", "RTH", 206.94, 214.62, 202.59, 211.09, 11447125, true],
["2025-12-11", "RTH", 211.06, 214.39, 209.6, 211.19, 6175875, true],
["2025-12-12", "RTH", 212.36, 214.32, 211.48, 212.07, 5045000, true],
["2025-12-15", "RTH", 214.32, 219.4, 213.86, 218.31, 9159850, true],
["2025-12-16", "RTH", 217, 220.81, 216.76, 217.48, 5720075, true],
["2025-12-17", "RTH", 217.01, 218.06, 213.37, 213.64, 4463125, true],
["2025-12-18", "RTH", 213.55, 217.07, 213.31, 213.82, 4871025, true],
["2025-12-19", "RTH", 213.61, 217.4, 213.1, 215.75, 11570000, true],
["2025-12-22", "RTH", 217.52, 218.8, 215.6, 216.28, 3375000, true],
["2025-12-23", "RTH", 215.83, 217.65, 215.69, 217.57, 3017500, true],
["2025-12-24", "RTH", 216.76, 219.08, 216.68, 217.86, 1320000, true],
["2025-12-26", "RTH", 217.45, 219.48, 216.6, 217.61, 1740350, true],
["2025-12-29", "RTH", 217.74, 218.48, 216.15, 217.65, 2622500, true],
["2025-12-30", "RTH", 216.53, 218.21, 216.53, 217.09, 3387500, true],
["2025-12-31", "RTH", 216.6, 217.56, 214.12, 214.21, 2822950, true],
["2026-01-02", "RTH", 214.27, 214.34, 210.05, 212.93, 4250000, true],
["2026-01-05", "RTH", 211.73, 217.81, 211.26, 214.69, 4462850, true],
["2026-01-06", "RTH", 214.01, 214.72, 210.84, 213.94, 5365475, true],
["2026-01-07", "RTH", 212.86, 218.96, 212.86, 217.83, 4516325, true],
["2026-01-08", "RTH", 217.64, 218.28, 214.32, 217.8, 4020675, true],
["2026-01-09", "RTH", 216.6, 220.75, 215.72, 219.68, 5123825, true],
["2026-01-12", "RTH", 218.17, 218.17, 214.43, 215.66, 4475575, true],
["2026-01-13", "RTH", 214.68, 216.71, 210.72, 212.59, 4730000, true],
["2026-01-14", "RTH", 210.5, 211.21, 202.3, 207.48, 6203225, true],
["2026-01-15", "RTH", 207.65, 209.1, 205.73, 207.72, 4742500, true],
["2026-01-16", "RTH", 207.72, 209.12, 204.14, 204.64, 9328750, true],
["2026-01-20", "RTH", 200.48, 202.3, 198.1, 201.08, 7165975, true],
["2026-01-21", "RTH", 200.39, 207.16, 200.07, 206.54, 6822625, true],
["2026-01-22", "RTH", 208.32, 209.94, 204.76, 206.04, 5565000, true],
["2026-01-23", "RTH", 202.69, 205.19, 202.69, 203.94, 5192500, true],
["2026-01-26", "RTH", 204.55, 206.48, 203.49, 204.29, 4518875, true],
["2026-01-27", "RTH", 204.29, 206.44, 203.53, 206.14, 3913900, true],
["2026-01-28", "RTH", 206.46, 208.49, 202.72, 203.41, 5017125, true],
["2026-01-29", "RTH", 204.24, 205.91, 202, 204.53, 6109075, true],
["2026-01-30", "RTH", 203.38, 204.02, 198.19, 200.07, 6772775, true],
["2026-02-02", "RTH", 201.4, 205.26, 199.2, 204.89, 5406675, true],
["2026-02-03", "RTH", 202.38, 204.6, 184.61, 185.79, 15853150, true],
["2026-02-04", "RTH", 182.16, 185.32, 174.5, 184.29, 15349600, true],
["2026-02-05", "RTH", 185.97, 187.88, 177.27, 177.74, 9673875, true],
["2026-02-06", "RTH", 177.75, 180.96, 174.77, 178.29, 13299100, true],
["2026-02-09", "RTH", 176.75, 177.55, 168.77, 169.48, 16942900, true],
["2026-02-10", "RTH", 168.78, 175.2, 167.04, 171.25, 14336900, true],
["2026-02-11", "RTH", 170.14, 175.11, 167.98, 172.5, 16720000, true],
["2026-02-12", "RTH", 171.1, 175.4, 165.59, 166.36, 17071750, true],
["2026-02-13", "RTH", 166.16, 167.68, 162.86, 165.62, 15562500, true],
["2026-02-17", "RTH", 165.25, 166.72, 160.82, 165.61, 12258525, true],
["2026-02-18", "RTH", 164.25, 171.77, 164, 170.8, 16902500, true],
["2026-02-19", "RTH", 163.55, 165.66, 154.84, 160.3, 22663550, true],
["2026-02-20", "RTH", 160.5, 163.2, 157.94, 163.07, 20140250, true],
["2026-02-23", "RTH", 162.08, 162.4, 150.62, 154.83, 19448425, true],
["2026-02-24", "RTH", 155.6, 163.32, 155.2, 162.74, 20130150, true],
["2026-02-25", "RTH", 163.08, 167.18, 161.91, 166.52, 18738800, true],
["2026-02-26", "RTH", 167.18, 171.68, 166.52, 170.01, 18878775, true],
["2026-02-27", "RTH", 167.75, 169.71, 166.4, 169.57, 23010000, true],
["2026-03-02", "RTH", 162, 168.78, 161.12, 167.19, 13576325, true],
["2026-03-03", "RTH", 164.6, 167.76, 162.94, 166.15, 10960375, true],
["2026-03-04", "RTH", 165.84, 172.91, 165.18, 170.14, 10470000, true],
["2026-03-05", "RTH", 180.44, 185.36, 178.89, 184.53, 20321475, true],
["2026-03-06", "RTH", 180.72, 183.39, 178.17, 182.02, 9557025, true],
["2026-03-09", "RTH", 178.47, 179.56, 173.6, 177.63, 12966050, true],
["2026-03-10", "RTH", 176.5, 177.28, 171.38, 174.87, 9619500, true],
["2026-03-11", "RTH", 175.1, 177.38, 171.03, 172.9, 6422275, true],
["2026-03-12", "RTH", 170.98, 173.93, 168.53, 168.71, 6462825, true],
["2026-03-13", "RTH", 170.21, 172.8, 169.41, 169.65, 5727150, true],
["2026-03-16", "RTH", 170.62, 173.57, 170.08, 171.72, 5047825, true],
["2026-03-17", "RTH", 175.1, 179.01, 174.16, 177.69, 8277500, true],
["2026-03-18", "RTH", 176.08, 179.09, 175.16, 175.26, 6447500, true],
["2026-03-19", "RTH", 175.18, 177.47, 170.4, 171.77, 5988475, true],
["2026-03-20", "RTH", 171.74, 173.17, 170.33, 172.96, 11939800, true],
["2026-03-23", "RTH", 176.31, 177.7, 174.72, 175.87, 8346100, true],
["2026-03-24", "RTH", 174.6, 175.69, 170.6, 171.63, 8587025, true],
["2026-03-25", "RTH", 171.94, 175, 167.29, 169.51, 6238775, true],
["2026-03-26", "RTH", 169.13, 171, 167.37, 168.55, 8121875, true],
["2026-03-27", "RTH", 167.96, 168.19, 161.21, 162.49, 8977925, true],
["2026-03-30", "RTH", 162.6, 166.54, 162, 164.7, 10225800, true],
["2026-03-31", "RTH", 165.48, 169.6, 162.62, 168.41, 9462925, true],
["2026-04-01", "RTH", 168.67, 170.01, 162.05, 167.38, 8808750, true],
["2026-04-02", "RTH", 165.76, 168.11, 162.62, 167.77, 5855050, true],
["2026-04-06", "RTH", 166.25, 176.83, 166.25, 176.19, 8190509, true],
["2026-04-07", "RTH", 174.42, 175.88, 169.71, 173.41, 9117800, true],
["2026-04-08", "RTH", 181.07, 186.65, 180.09, 181, 8876847, true],
["2026-04-09", "RTH", 180.03, 180.98, 173.82, 176.6, 7232500, true],
["2026-04-10", "RTH", 177.15, 179.41, 171.55, 173.46, 5118347, true],
["2026-04-13", "RTH", 170.71, 177.76, 170.59, 177.25, 5825300, true],
["2026-04-14", "RTH", 178.26, 182.55, 178, 181.12, 5523047, true],
["2026-04-15", "RTH", 183.33, 186.6, 182.33, 185.69, 5933400, true],
["2026-04-16", "RTH", 186.57, 188.17, 184.14, 184.56, 5853017, true],
["2026-04-17", "RTH", 188.56, 192.76, 188, 192.01, 7881216, true],
["2026-04-20", "RTH", 190.6, 192.91, 189.09, 192.03, 5372205, true],
["2026-04-21", "RTH", 191.45, 193.92, 189.17, 190.86, 4282724, true],
["2026-04-22", "RTH", 190.56, 191.01, 177.9, 179.4, 9374741, true],
["2026-04-23", "RTH", 178.91, 180.5, 174.53, 176.75, 6009900, true],
["2026-04-24", "RTH", 176.64, 182.09, 176.2, 180.25, 6320600, true],
["2026-04-27", "RTH", 178.29, 181.47, 177.11, 177.52, 5734300, true],
["2026-04-28", "RTH", 177.99, 178.94, 173, 173.38, 10931238, true],
["2026-04-29", "RTH", 164.54, 176.83, 164.23, 173.98, 12303606, true],
["2026-04-30", "RTH", 174.38, 175.94, 167.2, 168.36, 8644800, true],
["2026-05-01", "RTH", 169.03, 171.58, 168.15, 169.63, 5444300, true],
["2026-05-04", "RTH", 170, 170.86, 165.21, 165.58, 5568223, true],
["2026-05-05", "RTH", 165.25, 169.08, 164.05, 167.63, 8002100, true],
["2026-05-06", "RTH", 173.23, 175.52, 168.22, 168.32, 9043500, true],
["2026-05-07", "RTH", 168.25, 173.72, 167.55, 171.28, 8120929, true],
["2026-05-08", "RTH", 169.2, 170.56, 165.62, 165.93, 8861000, true],
["2026-05-11", "RTH", 164.1, 165.31, 156.07, 157.8, 10544300, true],
["2026-05-12", "RTH", 158.43, 161.19, 157.86, 160.56, 6892531, true],
["2026-05-13", "RTH", 158.2, 158.94, 154.77, 155.03, 6829800, true],
["2026-05-14", "RTH", 154.93, 158.19, 153.97, 154.48, 5678600, true],
["2026-05-15", "RTH", 154.94, 156.65, 153.05, 154.13, 6777000, true],
["2026-05-18", "RTH", 155.64, 156.83, 153.12, 155.07, 6976300, true],
["2026-05-19", "RTH", 153.37, 160.91, 153.37, 154.54, 8389800, true],
["2026-05-20", "RTH", 153.45, 158.23, 150.14, 156.95, 8111300, true],
["2026-05-21", "RTH", 155.25, 160.42, 153.51, 159.68, 7470505, true],
["2026-05-22", "RTH", 159.18, 162.8, 159, 161.06, 7380355, true],
["2026-05-26", "RTH", 162.85, 166.24, 162.11, 163.3, 6370880, true],
["2026-05-27", "RTH", 165.01, 170.51, 165, 168.37, 9932990, true],
["2026-05-28", "RTH", 167.11, 169.94, 166.61, 169.82, 7323233, true],
["2026-05-29", "RTH", 170.29, 170.5, 167.22, 167.43, 8489894, true],
["2026-06-01", "RTH", 168.69, 171.25, 164.89, 169.25, 6638740, true],
["2026-06-02", "RTH", 167.54, 168.23, 162.42, 167.21, 7011701, true],
["2026-06-03", "RTH", 165.71, 168.42, 164.45, 164.78, 6981137, true],
["2026-06-04", "RTH", 168.5, 171.22, 166.36, 167.49, 6666209, true],
["2026-06-05", "RTH", 167.54, 171.92, 164.89, 165.84, 7810312, true],
["2026-06-08", "RTH", 165.55, 166.73, 162.2, 162.3, 6621025, true],
["2026-06-09", "RTH", 162.61, 168.89, 161.58, 163.99, 8153187, true],
["2026-06-10", "RTH", 164.1, 164.1, 159.22, 160.64, 6791929, true],
["2026-06-11", "RTH", 160.66, 165, 158.12, 163.59, 8094549, true],
["2026-06-12", "RTH", 166.21, 168.44, 161.69, 164.94, 6492277, true],
["2026-06-15", "RTH", 169.02, 176.8, 169.02, 174.64, 9471723, true],
["2026-06-16", "RTH", 175.72, 176.71, 174.1, 175.72, 7444099, true],
["2026-06-17", "RTH", 174.78, 176.58, 170.7, 171.63, 5894954, true],
["2026-06-18", "RTH", 172.66, 174.45, 170.28, 171.78, 18363035, true],
["2026-06-22", "RTH", 169.49, 171, 164.13, 167.77, 8274747, true],
["2026-06-23", "RTH", 167.57, 170.11, 165.85, 168.94, 9166236, true],
["2026-06-24", "RTH", 171.17, 184.88, 171.01, 181.25, 13956105, true],
["2026-06-25", "RTH", 181.19, 183.18, 176.56, 177.05, 10845598, true],
["2026-06-26", "RTH", 177.41, 183.28, 176.92, 181.46, 12746725, true],
["2026-06-29", "RTH", 185, 186.5, 181.79, 182.41, 8451433, true],
["2026-06-30", "RTH", 180.31, 181.38, 176.7, 178.24, 6581970, true],
["2026-07-01", "RTH", 179.88, 185.45, 177.52, 182.64, 7101137, true],
["2026-07-02", "RTH", 184.35, 186.42, 181.68, 184.56, 14189105, true],
["2026-07-06", "RTH", 185.49, 186.89, 180.57, 181.03, 7362063, true],
["2026-07-07", "RTH", 184.8, 188.31, 180.9, 181.95, 5369491, true],
["2026-07-08", "RTH", 179.39, 179.88, 172.75, 174.29, 5003406, true],
["2026-07-09", "RTH", 172.28, 175.65, 170.31, 175.52, 4613005, true],
["2026-07-10", "RTH", 175.83, 180.04, 175.83, 178.39, 3975445, true],
["2026-07-13", "RTH", 178.47, 180.64, 174.51, 175.8, 5079902, true],
["2026-07-14", "RTH", 171.16, 176.88, 171.16, 174.85, 5409847, true],
["2026-07-15", "RTH", 175.3, 183.14, 175.2, 182.8, 6800522, true],
["2026-07-16", "RTH", 184.55, 185.92, 179.99, 184.61, 5879986, true],
["2026-07-17", "RTH", 183.23, 184.36, 178.76, 181.68, 7195966, true],
["2026-07-20", "RTH", 181.38, 182.23, 177.36, 179.45, 4059333, true],
["2026-07-21", "RTH", 178.98, 180.56, 177.1, 179.4, 4039825, true],
["2026-07-22", "RTH", 177.97, 180.37, 176.39, 177.86, 4851041, true],
["2026-07-23", "RTH", 174.06, 175.8, 171.02, 172.83, 4669334, true],
["2026-07-24", "RTH", 174.6, 180.3, 174.5, 177.46, 5012342, true],
["2026-07-27", "RTH", 180.67, 187.34, 180.59, 186.79, 5667051, true],
["2026-07-28", "RTH", 189.47, 199.98, 188.48, 199.31, 9074020, true],
["2026-07-29", "RTH", 196.44, 204.61, 195.34, 201.3, 7908253, true],
["2026-07-30", "RTH", 197, 199.9, 190.15, 193.24, 7599100, true],
["2026-07-31", "RTH", 191.6, 194.96, 190.81, 192.9, 4599771, true],
["2026-08-03", "RTH", 198.22, 199.43, 191.07, 192.71, 7057504, true],
["2026-08-04", "RTH", 192.83, 195.15, 190.37, 194.27, 9369624, true],
["2026-08-05", "RTH", 207.74, 211.47, 202.13, 207.02, 10654006, true],
["2026-08-06", "RTH", 207.45, 211.82, 205.82, 207.39, 6867378, true],
["2026-08-07", "RTH", 207.25, 215.69, 207.16, 214.42, 7207614, true],
["2026-08-10", "RTH", 213.93, 215.45, 209.21, 212.88, 4705725, true],
["2026-08-11", "RTH", 210, 214.36, 208.77, 212.87, 3496524, true],
["2026-08-12", "RTH", 209.56, 212.87, 208, 212.26, 3998222, true],
["2026-08-13", "RTH", 213.0, 214.38, 208.53, 213.34, 3684124, true],
["2026-08-14", "RTH", 212.56, 214.93, 211.71, 212.06, 4105886, true],
["2026-08-17", "RTH", 210.83, 213.49, 204.02, 204.76, 5954908, true],
["2026-08-18", "RTH", 205.75, 211.64, 204.81, 208.25, 4536323, true],
["2026-08-19", "RTH", 208.2, 216.42, 207.44, 213, 5144691, true],
["2026-08-20", "RTH", 212, 213, 209.51, 209.87, 3852890, true],
["2026-08-21", "RTH", 210.04, 211.63, 206.29, 209.62, 4504440, true],
["2026-08-24", "RTH", 210.84, 215.05, 210.79, 213.36, 4911806, true],
["2026-08-25", "RTH", 214.1, 217.32, 211.87, 213.78, 5530682, true],
["2026-08-26", "RTH", 214.45, 215.59, 208.06, 208.89, 4012351, true],
["2026-08-27", "RTH", 207.56, 207.76, 201.76, 202.56, 5420803, true],
["2026-08-28", "RTH", 203.58, 207.56, 203.06, 205.63, 3591995, true],
["2026-08-31", "RTH", 203.98, 203.98, 198.84, 199.09, 5055859, true],
["2026-09-01", "RTH", 198.4, 201.43, 195.15, 195.69, 5302024, true],
["2026-09-02", "RTH", 196.67, 200.62, 195.73, 199.6, 4846065, true],
["2026-09-03", "RTH", 200.59, 203.26, 194.68, 195.13, 7376412, true],
["2026-09-04", "RTH", 193.99, 195.55, 192.19, 193.29, 6321497, true],
["2026-09-08", "RTH", 191.58, 192, 179.53, 180.3, 10892383, true],
["2026-09-09", "RTH", 176.37, 177.55, 170.12, 173.43, 12079582, true],
["2026-09-10", "RTH", 172.04, 176.91, 171.1, 174.33, 6424355, true],
["2026-09-11", "RTH", 176.61, 176.78, 171.53, 173.92, 5783522, true],
["2026-09-14", "RTH", 176.12, 182, 174.57, 175.35, 8334138, true],
["2026-09-15", "RTH", 173.78, 175, 169.9, 171.32, 8995722, true],
["2026-09-16", "RTH", 171.34, 173.69, 170.04, 171.4, 5990363, true],
["2026-09-17", "RTH", 173.55, 173.55, 168.37, 170.52, 7452163, true],
["2026-09-18", "RTH", 169.15, 169.93, 166.9, 167.9, 18459805, true],
["2026-09-21", "RTH", 167.27, 170.18, 166.1, 168.52, 6994686, true],
["2026-09-22", "RTH", 172.1, 173.29, 160.59, 164.22, 14362132, true],
["2026-09-23", "RTH", 162.74, 162.74, 155.37, 155.9, 13881553, true],
["2026-09-24", "RTH", 157.05, 159.25, 155.38, 157.41, 9501586, true],
["2026-09-25", "RTH", 158.2, 164.59, 158.2, 163.95, 8939218, true],
["2026-09-28", "RTH", 162.63, 166.19, 160.75, 163.87, 8637852, true],
["2026-09-29", "RTH", 163.68, 164.18, 161, 162.34, 5926896, true],
["2026-09-30", "RTH", 162.65, 166.02, 160.98, 162.91, 8391991, true],
["2026-10-01", "RTH", 163.47, 165.15, 159.61, 160.28, 6672748, true],
["2026-10-02", "RTH", 161.23, 162.24, 158.38, 159.02, 7693144, true],
["2026-10-05", "RTH", 158.67, 158.8, 154.06, 158.33, 8427873, true],
["2026-10-06", "RTH", 158.54, 160.5, 155.34, 157.63, 7147610, true],
["2026-10-07", "RTH", 157.66, 158.26, 155.35, 155.87, 6329528, true],
["2026-10-08", "RTH", 154.62, 160.68, 154.26, 159.97, 7780241, true],
["2026-10-09", "RTH", 160.34, 161.05, 158.88, 160.34, 4219302, true],
["2026-10-12", "RTH", 160.28, 161.96, 157.99, 158.43, 4477221, true],
["2026-10-13", "RTH", 159.25, 161.84, 155.93, 157.51, 5957324, true],
["2026-10-14", "RTH", 156.78, 160.75, 156.27, 160.68, 6727492, true],
["2026-10-15", "RTH", 162.94, 168.49, 162.31, 165.8, 7762413, true],
["2026-10-16", "RTH", 167.21, 168.25, 162.64, 163.45, 6372036, true],
["2026-10-19", "RTH", 161.75, 162.74, 159.34, 162.6, 5051008, true],
["2026-10-20", "RTH", 163.51, 166.38, 162.68, 163.92, 7515192, true],
["2026-10-21", "RTH", 160.97, 162.75, 156.93, 158.38, 8546739, true],
["2026-10-22", "RTH", 157.55, 164.73, 157.38, 161.1, 7064700, true],
["2026-10-23", "RTH", 159.36, 159.81, 155.58, 155.83, 5931917, true],
["2026-10-26", "RTH", 155.84, 155.85, 151.35, 153.14, 5575190, true],
["2026-10-27", "RTH", 153.44, 153.44, 149.87, 150.14, 7375146, true],
["2026-10-28", "RTH", 148.9, 149.94, 146.28, 147.94, 8566793, true],
["2026-10-29", "RTH", 150.6, 151.84, 147.53, 150.43, 5907263, true],
["2026-10-30", "RTH", 152.15, 152.62, 147.28, 148.13, 8372169, true],
["2026-11-02", "RTH", 150.91, 155.9, 149.81, 153.75, 9683410, true],
["2026-11-03", "RTH", 154.99, 158.13, 150.94, 155.67, 13451816, true],
["2026-11-04", "RTH", 160.39, 174.09, 160, 173.36, 6396728, false]
],
"coverage": {
"first_start": "2025-08-27",
"last_end": "2026-11-04",
"last_complete_end": "2026-11-03",
"expected_completed_bars": null,
"received_completed_bars": 299,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-04T17:09:07Z",
"data_as_of": "2026-11-04T12:30:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-12T04:00:00-04:00", "2026-08-12T05:00:00-04:00", "PRE", 212.43, 212.43, 211.66, 211.66, 918, true],
["2026-08-12T05:00:00-04:00", "2026-08-12T06:00:00-04:00", "PRE", 211.52, 212.25, 211.52, 212.21, 150, true],
["2026-08-12T07:00:00-04:00", "2026-08-12T08:00:00-04:00", "PRE", 211.79, 212.87, 211.79, 212.85, 289, true],
["2026-08-12T08:00:00-04:00", "2026-08-12T09:00:00-04:00", "PRE", 212.92, 213.27, 211.5, 211.61, 6164, true],
["2026-08-12T09:00:00-04:00", "2026-08-12T09:30:00-04:00", "PRE", 211.47, 211.95, 210, 210, 13314, true],
["2026-08-12T09:30:00-04:00", "2026-08-12T10:30:00-04:00", "RTH", 209.56, 211.84, 208, 209.79, 645518, true],
["2026-08-12T10:30:00-04:00", "2026-08-12T11:30:00-04:00", "RTH", 209.77, 211.23, 209.19, 211.0, 325600, true],
["2026-08-12T11:30:00-04:00", "2026-08-12T12:30:00-04:00", "RTH", 211.0, 211.85, 210.29, 211.71, 359494, true],
["2026-08-12T12:30:00-04:00", "2026-08-12T13:30:00-04:00", "RTH", 211.72, 211.93, 211.51, 211.67, 262598, true],
["2026-08-12T13:30:00-04:00", "2026-08-12T14:30:00-04:00", "RTH", 211.68, 212.18, 210.74, 210.75, 279620, true],
["2026-08-12T14:30:00-04:00", "2026-08-12T15:30:00-04:00", "RTH", 210.75, 212.31, 210.75, 212.19, 256031, true],
["2026-08-12T15:30:00-04:00", "2026-08-12T16:00:00-04:00", "RTH", 212.18, 212.87, 212.0, 212.27, 459201, true],
["2026-08-12T16:00:00-04:00", "2026-08-12T17:00:00-04:00", "POST", 212.26, 212.37, 211.02, 212.09, 18964, true],
["2026-08-12T17:00:00-04:00", "2026-08-12T18:00:00-04:00", "POST", 212.25, 212.25, 212.08, 212.08, 263, true],
["2026-08-12T18:00:00-04:00", "2026-08-12T19:00:00-04:00", "POST", 212.26, 212.26, 212.07, 212.07, 59, true],
["2026-08-12T19:00:00-04:00", "2026-08-12T20:00:00-04:00", "POST", 212, 212.26, 211.21, 212.26, 855, true],
["2026-08-13T04:00:00-04:00", "2026-08-13T05:00:00-04:00", "PRE", 212.25, 213.17, 212, 212, 984, true],
["2026-08-13T05:00:00-04:00", "2026-08-13T06:00:00-04:00", "PRE", 212.3, 212.31, 212.3, 212.3, 506, true],
["2026-08-13T06:00:00-04:00", "2026-08-13T07:00:00-04:00", "PRE", 212.5, 212.5, 212.5, 212.5, 47, true],
["2026-08-13T07:00:00-04:00", "2026-08-13T08:00:00-04:00", "PRE", 212.51, 212.9, 212, 212, 1984, true],
["2026-08-13T08:00:00-04:00", "2026-08-13T09:00:00-04:00", "PRE", 212.82, 213.55, 212.3, 213.37, 552, true],
["2026-08-13T09:00:00-04:00", "2026-08-13T09:30:00-04:00", "PRE", 213.34, 214.44, 211.61, 213.43, 2337, true],
["2026-08-13T09:30:00-04:00", "2026-08-13T10:30:00-04:00", "RTH", 213.0, 214, 208.53, 212.34, 939702, true],
["2026-08-13T10:30:00-04:00", "2026-08-13T11:30:00-04:00", "RTH", 212.35, 212.58, 210.94, 211.07, 430084, true],
["2026-08-13T11:30:00-04:00", "2026-08-13T12:30:00-04:00", "RTH", 211.03, 212.29, 211.01, 211.79, 178204, true],
["2026-08-13T12:30:00-04:00", "2026-08-13T13:30:00-04:00", "RTH", 211.79, 212.51, 211.69, 211.98, 170788, true],
["2026-08-13T13:30:00-04:00", "2026-08-13T14:30:00-04:00", "RTH", 212.01, 212.84, 211.92, 212.76, 183007, true],
["2026-08-13T14:30:00-04:00", "2026-08-13T15:30:00-04:00", "RTH", 212.76, 214.32, 212.65, 214.1, 305711, true],
["2026-08-13T15:30:00-04:00", "2026-08-13T16:00:00-04:00", "RTH", 214.1, 214.38, 212.96, 213.35, 524537, true],
["2026-08-13T16:00:00-04:00", "2026-08-13T17:00:00-04:00", "POST", 213.34, 214.3, 209.53, 211.4, 35176, true],
["2026-08-13T17:00:00-04:00", "2026-08-13T18:00:00-04:00", "POST", 211.01, 212.4, 211, 211.56, 779, true],
["2026-08-13T18:00:00-04:00", "2026-08-13T19:00:00-04:00", "POST", 211.51, 212.35, 211.41, 211.41, 864, true],
["2026-08-13T19:00:00-04:00", "2026-08-13T20:00:00-04:00", "POST", 211.9, 211.9, 211.48, 211.48, 386, true],
["2026-08-14T04:00:00-04:00", "2026-08-14T05:00:00-04:00", "PRE", 212.72, 212.75, 211.4, 211.91, 801, true],
["2026-08-14T06:00:00-04:00", "2026-08-14T07:00:00-04:00", "PRE", 212.07, 212.7, 212.07, 212.7, 84, true],
["2026-08-14T07:00:00-04:00", "2026-08-14T08:00:00-04:00", "PRE", 211.7, 212, 211.7, 211.78, 154, true],
["2026-08-14T08:00:00-04:00", "2026-08-14T09:00:00-04:00", "PRE", 212.4, 212.44, 211.71, 212.4, 609, true],
["2026-08-14T09:00:00-04:00", "2026-08-14T09:30:00-04:00", "PRE", 212.46, 213, 212.46, 212.51, 626, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 212.56, 214.34, 212.02, 213.67, 395721, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 213.67, 214.33, 212.86, 214.25, 301645, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 214.26, 214.93, 214.09, 214.56, 279310, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 214.56, 214.81, 214.15, 214.76, 265112, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 214.77, 214.86, 212.18, 213.7, 455044, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 213.72, 213.99, 213.1, 213.17, 289906, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 213.14, 213.5, 211.71, 212.14, 1357008, true],
["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 212.06, 212.5, 211.83, 212.25, 79516, true],
["2026-08-14T17:00:00-04:00", "2026-08-14T18:00:00-04:00", "POST", 212.49, 213.19, 212.25, 213.13, 635, true],
["2026-08-14T18:00:00-04:00", "2026-08-14T19:00:00-04:00", "POST", 212.25, 212.25, 212.25, 212.25, 50, true],
["2026-08-14T19:00:00-04:00", "2026-08-14T20:00:00-04:00", "POST", 212.25, 212.25, 212.03, 212.03, 345, true],
["2026-08-17T04:00:00-04:00", "2026-08-17T05:00:00-04:00", "PRE", 212.25, 212.25, 210.69, 211.45, 1052, true],
["2026-08-17T05:00:00-04:00", "2026-08-17T06:00:00-04:00", "PRE", 211.38, 211.38, 211.38, 211.38, 16, true],
["2026-08-17T06:00:00-04:00", "2026-08-17T07:00:00-04:00", "PRE", 210.97, 211.3, 210.97, 211, 388, true],
["2026-08-17T07:00:00-04:00", "2026-08-17T08:00:00-04:00", "PRE", 211.23, 211.3, 210.76, 210.76, 1351, true],
["2026-08-17T08:00:00-04:00", "2026-08-17T09:00:00-04:00", "PRE", 211.04, 211.26, 210.75, 210.87, 4098, true],
["2026-08-17T09:00:00-04:00", "2026-08-17T09:30:00-04:00", "PRE", 210.8, 210.93, 210, 210.68, 1745, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 210.83, 213.49, 209.61, 210.1, 469596, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 210.12, 210.16, 207.68, 208.54, 330392, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 208.53, 208.91, 207.52, 207.78, 1057359, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 207.78, 208.14, 205.86, 205.86, 395189, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 205.87, 206.06, 205.14, 205.19, 499564, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 205.18, 206.62, 204.97, 206.22, 402047, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 206.21, 206.23, 204.02, 204.84, 766403, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 204.84, 205.26, 204.76, 205.12, 244039, true],
["2026-08-17T17:00:00-04:00", "2026-08-17T18:00:00-04:00", "POST", 205.15, 205.15, 204.81, 204.86, 489, true],
["2026-08-17T18:00:00-04:00", "2026-08-17T19:00:00-04:00", "POST", 204.86, 204.89, 204.8, 204.8, 213, true],
["2026-08-17T19:00:00-04:00", "2026-08-17T20:00:00-04:00", "POST", 204.94, 205.12, 204.5, 204.75, 764, true],
["2026-08-18T04:00:00-04:00", "2026-08-18T05:00:00-04:00", "PRE", 204.9, 205.9, 204.03, 205.07, 767, true],
["2026-08-18T05:00:00-04:00", "2026-08-18T06:00:00-04:00", "PRE", 205.9, 205.9, 205.07, 205.28, 354, true],
["2026-08-18T06:00:00-04:00", "2026-08-18T07:00:00-04:00", "PRE", 205.6, 205.6, 204.98, 205.52, 743, true],
["2026-08-18T07:00:00-04:00", "2026-08-18T08:00:00-04:00", "PRE", 204.75, 205.54, 204.75, 205.5, 71, true],
["2026-08-18T08:00:00-04:00", "2026-08-18T09:00:00-04:00", "PRE", 205.52, 205.86, 205.2, 205.45, 227, true],
["2026-08-18T09:00:00-04:00", "2026-08-18T09:30:00-04:00", "PRE", 205.91, 206.8, 204.78, 204.78, 51236, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 205.75, 209.78, 204.81, 209.16, 647187, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 209.14, 211.32, 208.68, 210.84, 434459, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 210.84, 211.64, 210.47, 211.4, 344622, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 211.39, 211.44, 210.55, 210.55, 237121, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 210.56, 210.74, 210.21, 210.43, 260812, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 210.43, 211.21, 210.1, 210.89, 424510, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 210.91, 211.01, 207.92, 208.25, 970571, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 208.25, 208.25, 207.01, 207.75, 51099, true],
["2026-08-18T17:00:00-04:00", "2026-08-18T18:00:00-04:00", "POST", 207.71, 208.2, 207.7, 207.79, 464, true],
["2026-08-18T18:00:00-04:00", "2026-08-18T19:00:00-04:00", "POST", 208, 208, 207.51, 207.51, 263, true],
["2026-08-18T19:00:00-04:00", "2026-08-18T20:00:00-04:00", "POST", 208.24, 208.25, 207.82, 207.86, 428, true],
["2026-08-19T04:00:00-04:00", "2026-08-19T05:00:00-04:00", "PRE", 207.4, 208.5, 207.4, 208.5, 131, true],
["2026-08-19T05:00:00-04:00", "2026-08-19T06:00:00-04:00", "PRE", 208.58, 208.58, 208.58, 208.58, 100, true],
["2026-08-19T06:00:00-04:00", "2026-08-19T07:00:00-04:00", "PRE", 208.62, 209.82, 208.5, 209.82, 280, true],
["2026-08-19T07:00:00-04:00", "2026-08-19T08:00:00-04:00", "PRE", 208.8, 208.8, 208.06, 208.51, 396, true],
["2026-08-19T08:00:00-04:00", "2026-08-19T09:00:00-04:00", "PRE", 208.5, 209.6, 208.49, 209.6, 4285, true],
["2026-08-19T09:00:00-04:00", "2026-08-19T09:30:00-04:00", "PRE", 209, 209, 207, 207, 5155, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 208.2, 215.95, 207.44, 215.65, 1088177, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 215.61, 216.42, 214.55, 214.77, 549691, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 214.77, 215.56, 214.42, 215.07, 303246, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 215.06, 215.17, 214.37, 214.78, 318350, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 214.8, 215.08, 214.14, 214.98, 304219, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 214.99, 215.03, 213.59, 213.91, 345393, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 213.9, 214.2, 212.73, 213.02, 792390, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 213, 215, 212.6, 213.01, 41967, true],
["2026-08-19T17:00:00-04:00", "2026-08-19T18:00:00-04:00", "POST", 213.31, 213.59, 213.31, 213.59, 111, true],
["2026-08-19T18:00:00-04:00", "2026-08-19T19:00:00-04:00", "POST", 213.56, 213.56, 213.48, 213.48, 20, true],
["2026-08-19T19:00:00-04:00", "2026-08-19T20:00:00-04:00", "POST", 213.2, 213.34, 213.14, 213.34, 86, true],
["2026-08-20T04:00:00-04:00", "2026-08-20T05:00:00-04:00", "PRE", 212.6, 213, 211.34, 211.99, 1144, true],
["2026-08-20T05:00:00-04:00", "2026-08-20T06:00:00-04:00", "PRE", 212.13, 212.13, 212.13, 212.13, 16, true],
["2026-08-20T06:00:00-04:00", "2026-08-20T07:00:00-04:00", "PRE", 212.12, 213.17, 212.12, 213.17, 78, true],
["2026-08-20T07:00:00-04:00", "2026-08-20T08:00:00-04:00", "PRE", 212.91, 213.03, 212.6, 212.96, 630, true],
["2026-08-20T08:00:00-04:00", "2026-08-20T09:00:00-04:00", "PRE", 212.21, 212.21, 211.33, 211.7, 10610, true],
["2026-08-20T09:00:00-04:00", "2026-08-20T09:30:00-04:00", "PRE", 211.93, 212.01, 210.79, 212.01, 873, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 212, 213, 210.52, 211.29, 579339, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 211.31, 211.7, 210.49, 211.46, 365781, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 211.46, 211.53, 210.82, 211.27, 205089, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 211.28, 211.73, 211.02, 211.23, 197108, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 211.24, 211.36, 210.36, 210.39, 311613, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 210.38, 210.79, 210.19, 210.43, 291478, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 210.44, 210.97, 209.51, 209.88, 601112, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 209.87, 210.68, 209, 209.42, 88965, true],
["2026-08-20T17:00:00-04:00", "2026-08-20T18:00:00-04:00", "POST", 209.87, 210, 209.38, 209.38, 572, true],
["2026-08-20T18:00:00-04:00", "2026-08-20T19:00:00-04:00", "POST", 209.37, 209.41, 209.19, 209.41, 210, true],
["2026-08-20T19:00:00-04:00", "2026-08-20T20:00:00-04:00", "POST", 209.6, 209.6, 209.36, 209.36, 40, true],
["2026-08-21T04:00:00-04:00", "2026-08-21T05:00:00-04:00", "PRE", 209.23, 210.3, 208.08, 208.66, 476, true],
["2026-08-21T05:00:00-04:00", "2026-08-21T06:00:00-04:00", "PRE", 209.62, 209.62, 209.62, 209.62, 100, true],
["2026-08-21T06:00:00-04:00", "2026-08-21T07:00:00-04:00", "PRE", 209.77, 209.77, 209.77, 209.77, 22, true],
["2026-08-21T07:00:00-04:00", "2026-08-21T08:00:00-04:00", "PRE", 209.46, 210.3, 209.46, 210.3, 1017, true],
["2026-08-21T08:00:00-04:00", "2026-08-21T09:00:00-04:00", "PRE", 210.41, 210.5, 209.81, 210.5, 529, true],
["2026-08-21T09:00:00-04:00", "2026-08-21T09:30:00-04:00", "PRE", 209.81, 211.69, 209.81, 211.08, 8230, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 210.04, 211.2, 206.29, 209.66, 910895, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 209.64, 211.63, 209.27, 210.81, 391918, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 210.84, 210.9, 209.81, 209.9, 251649, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 209.9, 210.59, 209.74, 210.32, 237986, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 210.31, 210.34, 209.47, 209.57, 239955, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 209.56, 210.64, 209.54, 209.88, 247325, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 209.87, 210.84, 208.97, 209.62, 644744, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 209.62, 209.67, 209.05, 209.05, 105214, true],
["2026-08-21T17:00:00-04:00", "2026-08-21T18:00:00-04:00", "POST", 209.57, 209.58, 209.57, 209.58, 100, true],
["2026-08-21T18:00:00-04:00", "2026-08-21T19:00:00-04:00", "POST", 209.52, 209.58, 209.46, 209.58, 1380, true],
["2026-08-21T19:00:00-04:00", "2026-08-21T20:00:00-04:00", "POST", 209.5, 209.63, 209.5, 209.55, 330, true],
["2026-08-24T04:00:00-04:00", "2026-08-24T05:00:00-04:00", "PRE", 209.63, 210.88, 207.83, 208.88, 685, true],
["2026-08-24T07:00:00-04:00", "2026-08-24T08:00:00-04:00", "PRE", 208.88, 209.55, 208, 209.51, 933, true],
["2026-08-24T08:00:00-04:00", "2026-08-24T09:00:00-04:00", "PRE", 209.54, 209.68, 208.46, 209.01, 3346, true],
["2026-08-24T09:00:00-04:00", "2026-08-24T09:30:00-04:00", "PRE", 209, 212, 209, 211.32, 3769, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 210.84, 214.64, 210.79, 214.47, 745562, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 214.45, 214.7, 213.41, 214.58, 471101, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 214.56, 215.05, 213.18, 213.41, 380489, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 213.41, 213.59, 212.45, 212.64, 306553, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 212.64, 213.42, 212.6, 213.22, 249339, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 213.22, 213.98, 213.07, 213.81, 364608, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 213.82, 214.38, 213.34, 213.37, 746018, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 213.36, 214.37, 213.36, 213.91, 136017, true],
["2026-08-24T17:00:00-04:00", "2026-08-24T18:00:00-04:00", "POST", 213.99, 214.08, 213.5, 213.5, 662, true],
["2026-08-24T18:00:00-04:00", "2026-08-24T19:00:00-04:00", "POST", 213.96, 213.97, 213.54, 213.55, 102, true],
["2026-08-24T19:00:00-04:00", "2026-08-24T20:00:00-04:00", "POST", 213.65, 213.65, 213.33, 213.33, 412, true],
["2026-08-25T04:00:00-04:00", "2026-08-25T05:00:00-04:00", "PRE", 213.33, 213.37, 213.31, 213.31, 141, true],
["2026-08-25T05:00:00-04:00", "2026-08-25T06:00:00-04:00", "PRE", 213.37, 213.75, 213.37, 213.75, 59, true],
["2026-08-25T06:00:00-04:00", "2026-08-25T07:00:00-04:00", "PRE", 213.38, 213.72, 213.33, 213.72, 546, true],
["2026-08-25T07:00:00-04:00", "2026-08-25T08:00:00-04:00", "PRE", 213.55, 214, 213.55, 214, 549, true],
["2026-08-25T08:00:00-04:00", "2026-08-25T09:00:00-04:00", "PRE", 214.05, 214.46, 214, 214.26, 1662, true],
["2026-08-25T09:00:00-04:00", "2026-08-25T09:30:00-04:00", "PRE", 214.34, 214.9, 213.98, 214.11, 2820, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 214.1, 214.5, 211.92, 213.06, 485276, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 213.06, 213.69, 211.87, 212.67, 333358, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 212.68, 217.32, 212.57, 213.22, 312614, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 213.22, 214.04, 213.04, 213.94, 936636, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 213.94, 214, 213.4, 213.6, 469137, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 213.59, 213.72, 213.01, 213.34, 511521, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 213.34, 213.96, 213, 213.79, 813752, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 213.78, 213.93, 213.52, 213.78, 56695, true],
["2026-08-25T17:00:00-04:00", "2026-08-25T18:00:00-04:00", "POST", 213.9, 213.9, 213.9, 213.9, 20, true],
["2026-08-25T18:00:00-04:00", "2026-08-25T19:00:00-04:00", "POST", 213.79, 213.79, 213.79, 213.79, 25, true],
["2026-08-25T19:00:00-04:00", "2026-08-25T20:00:00-04:00", "POST", 213.99, 213.99, 213.81, 213.81, 94, true],
["2026-08-26T04:00:00-04:00", "2026-08-26T05:00:00-04:00", "PRE", 214.21, 214.21, 213.43, 213.58, 1316, true],
["2026-08-26T05:00:00-04:00", "2026-08-26T06:00:00-04:00", "PRE", 213.58, 213.6, 213.45, 213.45, 359, true],
["2026-08-26T06:00:00-04:00", "2026-08-26T07:00:00-04:00", "PRE", 213.45, 213.45, 213.44, 213.44, 73, true],
["2026-08-26T07:00:00-04:00", "2026-08-26T08:00:00-04:00", "PRE", 213.89, 213.89, 213.89, 213.89, 33, true],
["2026-08-26T08:00:00-04:00", "2026-08-26T09:00:00-04:00", "PRE", 213.45, 213.95, 213.45, 213.95, 233, true],
["2026-08-26T09:00:00-04:00", "2026-08-26T09:30:00-04:00", "PRE", 213.45, 214.45, 212.59, 214.45, 1653, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 214.45, 215.59, 209.59, 210.53, 738940, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 210.47, 211.05, 210.13, 210.83, 444689, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 210.84, 211.01, 208.72, 208.73, 382186, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 208.72, 209.56, 208.06, 209.43, 332532, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 209.42, 210.75, 209.28, 210.37, 218104, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 210.36, 210.57, 209.81, 209.91, 319975, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 209.91, 210.01, 208.75, 208.92, 529325, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 208.89, 209.85, 208.77, 209.45, 49808, true],
["2026-08-26T17:00:00-04:00", "2026-08-26T18:00:00-04:00", "POST", 209.26, 209.26, 208.06, 208.38, 2467, true],
["2026-08-26T18:00:00-04:00", "2026-08-26T19:00:00-04:00", "POST", 208.64, 208.89, 208.35, 208.89, 1994, true],
["2026-08-26T19:00:00-04:00", "2026-08-26T20:00:00-04:00", "POST", 208.74, 209.22, 208.74, 208.87, 1558, true],
["2026-08-27T04:00:00-04:00", "2026-08-27T05:00:00-04:00", "PRE", 206.5, 208.51, 206.03, 207, 6470, true],
["2026-08-27T05:00:00-04:00", "2026-08-27T06:00:00-04:00", "PRE", 206.57, 207.37, 206.57, 206.63, 436, true],
["2026-08-27T06:00:00-04:00", "2026-08-27T07:00:00-04:00", "PRE", 206.63, 207.33, 206.62, 206.66, 727, true],
["2026-08-27T07:00:00-04:00", "2026-08-27T08:00:00-04:00", "PRE", 207.21, 207.43, 206.82, 206.84, 384, true],
["2026-08-27T08:00:00-04:00", "2026-08-27T09:00:00-04:00", "PRE", 207.31, 207.37, 206.51, 206.75, 1539, true],
["2026-08-27T09:00:00-04:00", "2026-08-27T09:30:00-04:00", "PRE", 206.57, 207.67, 206.3, 207.67, 1179, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 207.56, 207.76, 203.82, 205.48, 760720, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 205.47, 206.32, 205.12, 205.51, 285279, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 205.53, 205.89, 204.76, 205.09, 304486, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 205.09, 205.1, 202.81, 204.17, 668561, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 204.16, 204.17, 202.61, 202.87, 340721, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 202.88, 202.96, 201.76, 202.42, 606027, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 202.42, 203.04, 202.24, 202.5, 911584, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 202.56, 204.67, 202.4, 202.56, 46385, true],
["2026-08-27T17:00:00-04:00", "2026-08-27T18:00:00-04:00", "POST", 202.68, 202.96, 202.68, 202.9, 1227, true],
["2026-08-27T18:00:00-04:00", "2026-08-27T19:00:00-04:00", "POST", 202.7, 202.92, 202.66, 202.8, 913, true],
["2026-08-27T19:00:00-04:00", "2026-08-27T20:00:00-04:00", "POST", 202.8, 202.93, 202.65, 202.7, 442, true],
["2026-08-28T04:00:00-04:00", "2026-08-28T05:00:00-04:00", "PRE", 203.88, 203.88, 203.31, 203.31, 199, true],
["2026-08-28T05:00:00-04:00", "2026-08-28T06:00:00-04:00", "PRE", 203.38, 204.29, 202.82, 203.96, 622, true],
["2026-08-28T07:00:00-04:00", "2026-08-28T08:00:00-04:00", "PRE", 203.01, 203.55, 202.98, 203.45, 209, true],
["2026-08-28T08:00:00-04:00", "2026-08-28T09:00:00-04:00", "PRE", 203.38, 203.62, 203.29, 203.57, 1139, true],
["2026-08-28T09:00:00-04:00", "2026-08-28T09:30:00-04:00", "PRE", 203.5, 204.67, 203.28, 204.67, 329, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 203.58, 205.63, 203.06, 204.0, 584514, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 203.98, 206.19, 203.97, 205.79, 365234, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 205.79, 207.56, 205.28, 206.37, 475987, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 206.37, 206.91, 204.74, 204.75, 341459, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 204.75, 205.44, 204.69, 205.06, 222890, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 205.06, 205.32, 204.64, 205.13, 322708, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 205.13, 205.68, 204.79, 205.63, 450156, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 205.63, 206.07, 205.25, 206.07, 117323, true],
["2026-08-28T17:00:00-04:00", "2026-08-28T18:00:00-04:00", "POST", 205.78, 205.78, 205.63, 205.63, 603, true],
["2026-08-28T18:00:00-04:00", "2026-08-28T19:00:00-04:00", "POST", 205.64, 205.66, 205.46, 205.46, 857, true],
["2026-08-28T19:00:00-04:00", "2026-08-28T20:00:00-04:00", "POST", 205.82, 205.82, 205.82, 205.82, 25, true],
["2026-08-31T04:00:00-04:00", "2026-08-31T05:00:00-04:00", "PRE", 204, 204.88, 203.7, 203.7, 743, true],
["2026-08-31T05:00:00-04:00", "2026-08-31T06:00:00-04:00", "PRE", 205.4, 205.4, 205.4, 205.4, 47, true],
["2026-08-31T06:00:00-04:00", "2026-08-31T07:00:00-04:00", "PRE", 206.43, 206.43, 206.43, 206.43, 36, true],
["2026-08-31T07:00:00-04:00", "2026-08-31T08:00:00-04:00", "PRE", 205.01, 205.29, 205, 205.24, 153, true],
["2026-08-31T08:00:00-04:00", "2026-08-31T09:00:00-04:00", "PRE", 205.1, 205.29, 204.25, 204.46, 452, true],
["2026-08-31T09:00:00-04:00", "2026-08-31T09:30:00-04:00", "PRE", 204.94, 205.29, 202.31, 202.31, 3868, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 203.98, 203.98, 199.9, 201.31, 652044, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 201.32, 202.05, 201, 201.07, 306010, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 201.05, 201.55, 200.59, 200.74, 242904, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 200.73, 201.09, 200.01, 200.07, 609175, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 200.08, 200.59, 199.84, 200.2, 201431, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 200.2, 200.8, 199.99, 200.29, 305508, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 200.29, 200.69, 198.84, 199.07, 793472, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 199.09, 200.45, 199.01, 199.01, 373610, true],
["2026-08-31T17:00:00-04:00", "2026-08-31T18:00:00-04:00", "POST", 199.49, 200, 199.02, 200, 1910, true],
["2026-08-31T18:00:00-04:00", "2026-08-31T19:00:00-04:00", "POST", 200, 200.37, 199.89, 199.89, 265, true],
["2026-08-31T19:00:00-04:00", "2026-08-31T20:00:00-04:00", "POST", 199.81, 199.86, 199.69, 199.86, 209, true],
["2026-09-01T04:00:00-04:00", "2026-09-01T05:00:00-04:00", "PRE", 199.65, 199.87, 198.32, 198.32, 2512, true],
["2026-09-01T05:00:00-04:00", "2026-09-01T06:00:00-04:00", "PRE", 198.34, 198.66, 197.96, 197.96, 679, true],
["2026-09-01T07:00:00-04:00", "2026-09-01T08:00:00-04:00", "PRE", 198.06, 198.88, 198.06, 198.88, 1729, true],
["2026-09-01T08:00:00-04:00", "2026-09-01T09:00:00-04:00", "PRE", 198.76, 198.83, 198.15, 198.15, 2413, true],
["2026-09-01T09:00:00-04:00", "2026-09-01T09:30:00-04:00", "PRE", 198.38, 198.65, 197.76, 198.04, 5590, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 198.4, 201.26, 197.5, 201.26, 612090, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 201.27, 201.43, 198.35, 199.9, 424758, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 199.9, 199.94, 198.16, 198.36, 488890, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 198.36, 198.4, 197.68, 197.75, 345444, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 197.75, 197.98, 197.19, 197.43, 352243, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 197.41, 197.92, 195.91, 196.32, 544377, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 196.32, 196.54, 195.15, 195.68, 984735, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 195.69, 196.86, 195.5, 195.99, 40698, true],
["2026-09-01T17:00:00-04:00", "2026-09-01T18:00:00-04:00", "POST", 195.99, 195.99, 195.9, 195.9, 161, true],
["2026-09-01T18:00:00-04:00", "2026-09-01T19:00:00-04:00", "POST", 195.98, 196.48, 195.3, 196.48, 2479, true],
["2026-09-01T19:00:00-04:00", "2026-09-01T20:00:00-04:00", "POST", 196.48, 196.71, 195.41, 195.78, 287, true],
["2026-09-02T04:00:00-04:00", "2026-09-02T05:00:00-04:00", "PRE", 198.1, 198.46, 195.74, 195.74, 417, true],
["2026-09-02T05:00:00-04:00", "2026-09-02T06:00:00-04:00", "PRE", 195.98, 195.98, 195.61, 195.61, 141, true],
["2026-09-02T06:00:00-04:00", "2026-09-02T07:00:00-04:00", "PRE", 195.96, 198.22, 195.5, 195.5, 1375, true],
["2026-09-02T07:00:00-04:00", "2026-09-02T08:00:00-04:00", "PRE", 196.31, 197.65, 196.31, 197.65, 234, true],
["2026-09-02T08:00:00-04:00", "2026-09-02T09:00:00-04:00", "PRE", 197.65, 198.2, 197.3, 197.35, 702, true],
["2026-09-02T09:00:00-04:00", "2026-09-02T09:30:00-04:00", "PRE", 197.33, 198.09, 197.33, 197.7, 262, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 196.67, 200.62, 195.73, 198.94, 929714, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 199.0, 199.26, 198.21, 198.79, 511923, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 198.81, 199.36, 198.36, 199.0, 401692, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 199.01, 200.02, 198.94, 199.42, 280490, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 199.43, 199.74, 198.91, 199.31, 243309, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 199.31, 199.99, 198.74, 199.56, 377481, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 199.54, 199.98, 199.05, 199.61, 627095, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 199.6, 200.05, 198.28, 199.01, 309426, true],
["2026-09-02T17:00:00-04:00", "2026-09-02T18:00:00-04:00", "POST", 199.54, 199.54, 198.31, 199.05, 482, true],
["2026-09-02T18:00:00-04:00", "2026-09-02T19:00:00-04:00", "POST", 199.37, 200, 199.37, 200, 133, true],
["2026-09-02T19:00:00-04:00", "2026-09-02T20:00:00-04:00", "POST", 199.51, 200.0, 199.51, 199.6, 95, true],
["2026-09-03T04:00:00-04:00", "2026-09-03T05:00:00-04:00", "PRE", 199.87, 199.87, 198.97, 198.97, 169, true],
["2026-09-03T05:00:00-04:00", "2026-09-03T06:00:00-04:00", "PRE", 199.52, 199.52, 199, 199, 230, true],
["2026-09-03T06:00:00-04:00", "2026-09-03T07:00:00-04:00", "PRE", 199.6, 199.6, 198.1, 198.61, 1675, true],
["2026-09-03T07:00:00-04:00", "2026-09-03T08:00:00-04:00", "PRE", 198.64, 199.59, 198.63, 199.12, 2507, true],
["2026-09-03T08:00:00-04:00", "2026-09-03T09:00:00-04:00", "PRE", 199.05, 199.06, 198.5, 198.92, 1784, true],
["2026-09-03T09:00:00-04:00", "2026-09-03T09:30:00-04:00", "PRE", 199.81, 201, 199.81, 201, 595, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 200.59, 203.26, 197.97, 198.16, 682274, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 198.26, 199.17, 195.72, 199.14, 466502, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 199.12, 199.22, 198.19, 198.31, 350394, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 198.31, 198.36, 196.08, 196.56, 321962, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 196.59, 196.95, 195.26, 195.64, 390198, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 195.65, 196.05, 194.98, 195.49, 493092, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 195.52, 195.54, 194.68, 195.13, 618107, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 195.13, 195.5, 195.1, 195.19, 1232799, true],
["2026-09-03T17:00:00-04:00", "2026-09-03T18:00:00-04:00", "POST", 195.3, 195.5, 195.19, 195.2, 593, true],
["2026-09-03T18:00:00-04:00", "2026-09-03T19:00:00-04:00", "POST", 195.45, 195.49, 195.19, 195.21, 377, true],
["2026-09-03T19:00:00-04:00", "2026-09-03T20:00:00-04:00", "POST", 195.22, 195.25, 195.13, 195.13, 231, true],
["2026-09-04T04:00:00-04:00", "2026-09-04T05:00:00-04:00", "PRE", 196, 196.22, 195.25, 196, 731, true],
["2026-09-04T05:00:00-04:00", "2026-09-04T06:00:00-04:00", "PRE", 195.4, 195.41, 194.93, 194.97, 1372, true],
["2026-09-04T06:00:00-04:00", "2026-09-04T07:00:00-04:00", "PRE", 194.95, 195.39, 194.56, 194.56, 135, true],
["2026-09-04T07:00:00-04:00", "2026-09-04T08:00:00-04:00", "PRE", 194.99, 195.28, 194.61, 195.13, 1907, true],
["2026-09-04T08:00:00-04:00", "2026-09-04T09:00:00-04:00", "PRE", 194.96, 195.09, 194.31, 194.33, 1955, true],
["2026-09-04T09:00:00-04:00", "2026-09-04T09:30:00-04:00", "PRE", 194.86, 194.99, 193.76, 193.76, 2797, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 193.99, 195.55, 192.19, 193.12, 777178, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 193.12, 194.16, 192.62, 193.97, 494935, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 194.0, 194.68, 193.35, 194.54, 342944, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 194.52, 194.61, 193.65, 193.8, 297086, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 193.81, 193.88, 193.13, 193.81, 230804, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 193.81, 193.9, 193.37, 193.63, 215541, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 193.63, 193.65, 192.67, 193.29, 507908, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 193.29, 194.63, 193.03, 193.29, 395312, true],
["2026-09-04T17:00:00-04:00", "2026-09-04T18:00:00-04:00", "POST", 193.2, 193.94, 193.2, 193.89, 333, true],
["2026-09-04T18:00:00-04:00", "2026-09-04T19:00:00-04:00", "POST", 193.85, 193.85, 193.29, 193.34, 619, true],
["2026-09-04T19:00:00-04:00", "2026-09-04T20:00:00-04:00", "POST", 193.33, 193.64, 193.29, 193.5, 718, true],
["2026-09-08T04:00:00-04:00", "2026-09-08T05:00:00-04:00", "PRE", 192.51, 192.51, 191.4, 191.94, 1044, true],
["2026-09-08T05:00:00-04:00", "2026-09-08T06:00:00-04:00", "PRE", 191.9, 192.12, 191.3, 191.3, 42, true],
["2026-09-08T06:00:00-04:00", "2026-09-08T07:00:00-04:00", "PRE", 191.87, 191.87, 191.75, 191.79, 111, true],
["2026-09-08T07:00:00-04:00", "2026-09-08T08:00:00-04:00", "PRE", 191.68, 191.87, 191.31, 191.85, 1535, true],
["2026-09-08T08:00:00-04:00", "2026-09-08T09:00:00-04:00", "PRE", 191.78, 192.44, 191.6, 192.15, 2196, true],
["2026-09-08T09:00:00-04:00", "2026-09-08T09:30:00-04:00", "PRE", 192.16, 192.41, 190.7, 190.7, 2346, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 191.58, 192, 182.67, 184.5, 1773376, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 184.52, 184.73, 182.15, 182.49, 964530, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 182.49, 183.44, 181.84, 182.23, 1204425, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 182.22, 182.88, 180.65, 180.67, 863940, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 180.68, 181.84, 180.59, 181.37, 909994, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 181.38, 181.81, 179.68, 179.89, 1015361, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 179.89, 180.75, 179.53, 180.31, 1725120, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 180.3, 181.3, 180.01, 180.58, 87648, true],
["2026-09-08T17:00:00-04:00", "2026-09-08T18:00:00-04:00", "POST", 180.93, 181.92, 180.65, 181.92, 6682, true],
["2026-09-08T18:00:00-04:00", "2026-09-08T19:00:00-04:00", "POST", 181.12, 182, 181.11, 181.4, 3050, true],
["2026-09-08T19:00:00-04:00", "2026-09-08T20:00:00-04:00", "POST", 181.42, 181.7, 180.95, 181.17, 9121, true],
["2026-09-09T04:00:00-04:00", "2026-09-09T05:00:00-04:00", "PRE", 180.77, 182.25, 180.52, 180.98, 2362, true],
["2026-09-09T05:00:00-04:00", "2026-09-09T06:00:00-04:00", "PRE", 180.83, 180.95, 180.5, 180.5, 982, true],
["2026-09-09T06:00:00-04:00", "2026-09-09T07:00:00-04:00", "PRE", 180.74, 180.74, 178.88, 178.88, 9202, true],
["2026-09-09T07:00:00-04:00", "2026-09-09T08:00:00-04:00", "PRE", 179.2, 179.22, 176.43, 177, 13466, true],
["2026-09-09T08:00:00-04:00", "2026-09-09T09:00:00-04:00", "PRE", 176.99, 177, 175.8, 176.69, 13969, true],
["2026-09-09T09:00:00-04:00", "2026-09-09T09:30:00-04:00", "PRE", 176.6, 177, 175.13, 175.7, 27900, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 176.37, 177.55, 170.12, 172.36, 3128147, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 172.36, 173.36, 171.56, 172.44, 1594912, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 172.44, 172.69, 171.09, 171.67, 1063928, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 171.68, 173.64, 171.47, 172.96, 1146714, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 172.97, 173.14, 171.95, 172.05, 928643, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 172.03, 172.57, 171.45, 172.3, 1063402, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 172.31, 173.47, 172.19, 173.42, 1442287, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 173.43, 173.85, 173, 173.43, 138181, true],
["2026-09-09T17:00:00-04:00", "2026-09-09T18:00:00-04:00", "POST", 173.46, 174, 173.3, 173.54, 4115, true],
["2026-09-09T18:00:00-04:00", "2026-09-09T19:00:00-04:00", "POST", 173.55, 174, 173.05, 173.49, 2149, true],
["2026-09-09T19:00:00-04:00", "2026-09-09T20:00:00-04:00", "POST", 173.44, 173.78, 173.26, 173.59, 751, true],
["2026-09-10T04:00:00-04:00", "2026-09-10T05:00:00-04:00", "PRE", 174.74, 175.8, 174.21, 175.55, 2476, true],
["2026-09-10T05:00:00-04:00", "2026-09-10T06:00:00-04:00", "PRE", 175.34, 175.65, 174.63, 174.63, 2316, true],
["2026-09-10T06:00:00-04:00", "2026-09-10T07:00:00-04:00", "PRE", 174.63, 175.66, 174.06, 174.2, 809, true],
["2026-09-10T07:00:00-04:00", "2026-09-10T08:00:00-04:00", "PRE", 174.02, 174.41, 173.66, 173.7, 4007, true],
["2026-09-10T08:00:00-04:00", "2026-09-10T09:00:00-04:00", "PRE", 173.68, 174, 171.95, 172.16, 6571, true],
["2026-09-10T09:00:00-04:00", "2026-09-10T09:30:00-04:00", "PRE", 173.4, 173.4, 171.52, 171.62, 1638, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 172.04, 176.23, 171.1, 175.86, 1144120, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 175.82, 176.35, 174.9, 176.01, 579191, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 176.03, 176.63, 175.74, 176.33, 672513, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 176.32, 176.91, 175.75, 175.81, 885526, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 175.81, 175.96, 174.5, 174.95, 385813, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 174.95, 175.16, 174.29, 174.34, 659068, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 174.35, 174.68, 173.89, 174.33, 702435, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 174.33, 174.84, 174.02, 174.67, 42338, true],
["2026-09-10T17:00:00-04:00", "2026-09-10T18:00:00-04:00", "POST", 174.33, 174.75, 174.33, 174.41, 840, true],
["2026-09-10T18:00:00-04:00", "2026-09-10T19:00:00-04:00", "POST", 174.67, 174.73, 174.35, 174.58, 381, true],
["2026-09-10T19:00:00-04:00", "2026-09-10T20:00:00-04:00", "POST", 174.61, 174.73, 174.31, 174.65, 256, true],
["2026-09-11T04:00:00-04:00", "2026-09-11T05:00:00-04:00", "PRE", 175.95, 176.4, 174.5, 176.3, 1126, true],
["2026-09-11T05:00:00-04:00", "2026-09-11T06:00:00-04:00", "PRE", 176.3, 176.5, 175.56, 176.4, 205, true],
["2026-09-11T06:00:00-04:00", "2026-09-11T07:00:00-04:00", "PRE", 175.95, 175.95, 175.19, 175.66, 182, true],
["2026-09-11T07:00:00-04:00", "2026-09-11T08:00:00-04:00", "PRE", 175.5, 176.13, 175.5, 176.13, 832, true],
["2026-09-11T08:00:00-04:00", "2026-09-11T09:00:00-04:00", "PRE", 176.13, 177, 175.51, 177, 2675, true],
["2026-09-11T09:00:00-04:00", "2026-09-11T09:30:00-04:00", "PRE", 176.94, 177, 175.25, 175.78, 4309, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 176.61, 176.78, 171.53, 173.05, 780794, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 173.05, 174.18, 172.98, 173.58, 472573, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 173.58, 174.09, 173.38, 173.94, 325907, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 173.93, 175.15, 173.72, 174.96, 354147, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 174.96, 175.01, 173.81, 173.96, 310344, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 173.95, 174.29, 173.66, 173.79, 413736, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 173.82, 174.29, 173.6, 173.92, 864694, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 173.92, 174.2, 173.67, 174.1, 250963, true],
["2026-09-11T17:00:00-04:00", "2026-09-11T18:00:00-04:00", "POST", 174.1, 174.19, 174.07, 174.1, 1350, true],
["2026-09-11T18:00:00-04:00", "2026-09-11T19:00:00-04:00", "POST", 174.2, 174.4, 173.92, 174.16, 421, true],
["2026-09-11T19:00:00-04:00", "2026-09-11T20:00:00-04:00", "POST", 174, 174.14, 174, 174.02, 306, true],
["2026-09-14T04:00:00-04:00", "2026-09-14T05:00:00-04:00", "PRE", 172.26, 174.96, 169.12, 173.78, 7668, true],
["2026-09-14T05:00:00-04:00", "2026-09-14T06:00:00-04:00", "PRE", 174.96, 174.96, 172.59, 172.66, 587, true],
["2026-09-14T06:00:00-04:00", "2026-09-14T07:00:00-04:00", "PRE", 173.5, 174, 173, 173, 3815, true],
["2026-09-14T07:00:00-04:00", "2026-09-14T08:00:00-04:00", "PRE", 173.16, 176.14, 172.66, 175.01, 8122, true],
["2026-09-14T08:00:00-04:00", "2026-09-14T09:00:00-04:00", "PRE", 175.19, 177, 174.2, 175.94, 14113, true],
["2026-09-14T09:00:00-04:00", "2026-09-14T09:30:00-04:00", "PRE", 175.93, 178.01, 175.01, 177.26, 9319, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 176.12, 182, 175.78, 176.56, 1378757, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 176.56, 177.44, 175.6, 175.62, 667121, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 175.59, 176.74, 175.39, 176.07, 446727, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 176.07, 176.66, 175.45, 175.45, 325194, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 175.46, 175.59, 174.63, 175.15, 666535, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 175.16, 175.46, 174.57, 175.18, 724508, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 175.2, 175.82, 175.09, 175.34, 958935, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 175.35, 175.84, 175.29, 175.41, 310216, true],
["2026-09-14T17:00:00-04:00", "2026-09-14T18:00:00-04:00", "POST", 175.54, 175.55, 175.28, 175.31, 12038, true],
["2026-09-14T18:00:00-04:00", "2026-09-14T19:00:00-04:00", "POST", 175.43, 175.54, 175.03, 175.15, 16284, true],
["2026-09-14T19:00:00-04:00", "2026-09-14T20:00:00-04:00", "POST", 175.15, 175.35, 174.74, 175.07, 18468, true],
["2026-09-15T04:00:00-04:00", "2026-09-15T05:00:00-04:00", "PRE", 176.82, 176.82, 174.26, 174.59, 2749, true],
["2026-09-15T05:00:00-04:00", "2026-09-15T06:00:00-04:00", "PRE", 174.26, 175.88, 174.05, 174.3, 2223, true],
["2026-09-15T06:00:00-04:00", "2026-09-15T07:00:00-04:00", "PRE", 174.52, 175.88, 174.3, 174.64, 975, true],
["2026-09-15T07:00:00-04:00", "2026-09-15T08:00:00-04:00", "PRE", 174.67, 175.5, 174.63, 174.74, 631, true],
["2026-09-15T08:00:00-04:00", "2026-09-15T09:00:00-04:00", "PRE", 174.68, 175.4, 174.56, 174.8, 501, true],
["2026-09-15T09:00:00-04:00", "2026-09-15T09:30:00-04:00", "PRE", 174.98, 175.46, 172.23, 173.31, 2947, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 173.78, 175, 170.97, 171.2, 927794, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 171.21, 171.73, 169.9, 170.07, 739071, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 170.06, 172.26, 170.01, 172.05, 615311, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 172.05, 172.18, 170.97, 171.37, 1024475, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 171.38, 171.98, 171.26, 171.63, 643669, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 171.63, 171.73, 171.24, 171.71, 755829, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 171.7, 171.84, 170.93, 171.37, 844433, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 171.32, 172.05, 171.15, 172, 939157, true],
["2026-09-15T17:00:00-04:00", "2026-09-15T18:00:00-04:00", "POST", 171.61, 172.33, 171.32, 172.11, 640043, true],
["2026-09-15T18:00:00-04:00", "2026-09-15T19:00:00-04:00", "POST", 172.09, 172.3, 171.54, 171.77, 7232, true],
["2026-09-15T19:00:00-04:00", "2026-09-15T20:00:00-04:00", "POST", 171.75, 172.08, 171.53, 171.73, 1457, true],
["2026-09-16T04:00:00-04:00", "2026-09-16T05:00:00-04:00", "PRE", 171.92, 172.85, 171.33, 172.66, 4101, true],
["2026-09-16T05:00:00-04:00", "2026-09-16T06:00:00-04:00", "PRE", 172.61, 172.79, 172.09, 172.1, 2454, true],
["2026-09-16T06:00:00-04:00", "2026-09-16T07:00:00-04:00", "PRE", 172.5, 172.5, 172.18, 172.18, 64, true],
["2026-09-16T07:00:00-04:00", "2026-09-16T08:00:00-04:00", "PRE", 172.18, 172.5, 172.18, 172.5, 3012, true],
["2026-09-16T08:00:00-04:00", "2026-09-16T09:00:00-04:00", "PRE", 172.9, 173.7, 172.51, 173, 1396, true],
["2026-09-16T09:00:00-04:00", "2026-09-16T09:30:00-04:00", "PRE", 172.65, 172.94, 170.68, 171.57, 2266, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 171.34, 172.32, 170.04, 171.96, 918739, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 171.96, 173.6, 171.86, 172.84, 539709, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 172.84, 173.69, 172.78, 173.07, 348118, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 173.07, 173.12, 172.08, 172.25, 421729, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 172.26, 172.8, 171.49, 172.26, 470890, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 172.26, 172.3, 170.29, 170.75, 743018, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 170.74, 171.48, 170.49, 171.39, 929191, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 171.4, 172.22, 171.23, 172.2, 74933, true],
["2026-09-16T17:00:00-04:00", "2026-09-16T18:00:00-04:00", "POST", 171.63, 171.98, 171.5, 171.52, 14661, true],
["2026-09-16T18:00:00-04:00", "2026-09-16T19:00:00-04:00", "POST", 171.66, 172.11, 171.52, 171.81, 7562, true],
["2026-09-16T19:00:00-04:00", "2026-09-16T20:00:00-04:00", "POST", 172.11, 172.19, 171.8, 171.8, 3429, true],
["2026-09-17T04:00:00-04:00", "2026-09-17T05:00:00-04:00", "PRE", 172.99, 172.99, 172, 172.19, 705, true],
["2026-09-17T05:00:00-04:00", "2026-09-17T06:00:00-04:00", "PRE", 172.12, 172.93, 172.11, 172.56, 982, true],
["2026-09-17T06:00:00-04:00", "2026-09-17T07:00:00-04:00", "PRE", 172.56, 172.75, 172.37, 172.48, 743, true],
["2026-09-17T07:00:00-04:00", "2026-09-17T08:00:00-04:00", "PRE", 172.57, 173.3, 172.57, 173.2, 607, true],
["2026-09-17T08:00:00-04:00", "2026-09-17T09:00:00-04:00", "PRE", 173.49, 175, 172.62, 174.99, 3774, true],
["2026-09-17T09:00:00-04:00", "2026-09-17T09:30:00-04:00", "PRE", 174.93, 174.93, 172.97, 173, 5102, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 173.55, 173.55, 168.37, 169.66, 1142376, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 169.66, 170.08, 169.06, 170.08, 624122, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 170.11, 170.7, 169.73, 170.64, 450916, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 170.64, 171.34, 170.62, 170.97, 477770, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 170.98, 171.62, 170.93, 171.22, 369952, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 171.23, 171.39, 170.19, 170.4, 546389, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 170.41, 170.96, 169.75, 170.59, 1411902, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 170.56, 171.3, 170.52, 171.07, 207527, true],
["2026-09-17T17:00:00-04:00", "2026-09-17T18:00:00-04:00", "POST", 171.27, 171.45, 170.9, 170.92, 47102, true],
["2026-09-17T18:00:00-04:00", "2026-09-17T19:00:00-04:00", "POST", 171, 171.45, 170.26, 170.53, 2434, true],
["2026-09-17T19:00:00-04:00", "2026-09-17T20:00:00-04:00", "POST", 170.54, 170.84, 170.5, 170.84, 144, true],
["2026-09-18T04:00:00-04:00", "2026-09-18T05:00:00-04:00", "PRE", 170, 171.26, 170, 170.6, 4330, true],
["2026-09-18T05:00:00-04:00", "2026-09-18T06:00:00-04:00", "PRE", 170.99, 170.99, 170.2, 170.28, 1169, true],
["2026-09-18T06:00:00-04:00", "2026-09-18T07:00:00-04:00", "PRE", 170.4, 170.59, 170.39, 170.39, 226, true],
["2026-09-18T07:00:00-04:00", "2026-09-18T08:00:00-04:00", "PRE", 170.69, 170.79, 169.75, 170.7, 2048, true],
["2026-09-18T08:00:00-04:00", "2026-09-18T09:00:00-04:00", "PRE", 170.23, 170.23, 170, 170.2, 959, true],
["2026-09-18T09:00:00-04:00", "2026-09-18T09:30:00-04:00", "PRE", 170.21, 170.5, 168.84, 169.41, 20659, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 169.15, 169.93, 168, 168.48, 1895131, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 168.49, 169.71, 168.18, 169.3, 628659, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 169.3, 169.44, 168.46, 168.78, 399696, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 168.76, 168.95, 168.47, 168.69, 407048, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 168.69, 168.7, 168.01, 168.25, 482225, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 168.26, 169.15, 167.84, 168.35, 663637, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 168.34, 168.59, 166.9, 167.75, 2196743, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 167.9, 168.88, 167.01, 168.5, 3214303, true],
["2026-09-18T17:00:00-04:00", "2026-09-18T18:00:00-04:00", "POST", 168.32, 168.93, 167.72, 167.8, 14865, true],
["2026-09-18T18:00:00-04:00", "2026-09-18T19:00:00-04:00", "POST", 167.85, 168.15, 167.8, 168.01, 8759, true],
["2026-09-18T19:00:00-04:00", "2026-09-18T20:00:00-04:00", "POST", 168.01, 168.17, 167.78, 167.87, 5402, true],
["2026-09-21T04:00:00-04:00", "2026-09-21T05:00:00-04:00", "PRE", 168.8, 168.8, 167.72, 168.5, 2424, true],
["2026-09-21T05:00:00-04:00", "2026-09-21T06:00:00-04:00", "PRE", 168.47, 168.75, 168.3, 168.75, 186, true],
["2026-09-21T06:00:00-04:00", "2026-09-21T07:00:00-04:00", "PRE", 168.5, 168.65, 168.12, 168.65, 1522, true],
["2026-09-21T07:00:00-04:00", "2026-09-21T08:00:00-04:00", "PRE", 168.13, 169, 168.13, 168.76, 3700, true],
["2026-09-21T08:00:00-04:00", "2026-09-21T09:00:00-04:00", "PRE", 169.45, 169.63, 168.5, 168.7, 6843, true],
["2026-09-21T09:00:00-04:00", "2026-09-21T09:30:00-04:00", "PRE", 168.56, 169.5, 167.18, 168.19, 3640, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 167.27, 169.32, 166.1, 168.25, 970158, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 168.23, 169.16, 168.05, 168.39, 573280, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 168.4, 169.13, 166.86, 167.89, 490692, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 167.89, 168.98, 167.85, 168.94, 468113, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 168.94, 169.73, 168.42, 169.68, 528147, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 169.68, 170.18, 169.13, 169.19, 665249, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 169.19, 169.31, 168.1, 168.51, 1256884, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 168.52, 169.7, 168.33, 168.53, 151884, true],
["2026-09-21T17:00:00-04:00", "2026-09-21T18:00:00-04:00", "POST", 168.53, 168.92, 168.33, 168.8, 5239, true],
["2026-09-21T18:00:00-04:00", "2026-09-21T19:00:00-04:00", "POST", 168.4, 169, 168.2, 168.58, 10766, true],
["2026-09-21T19:00:00-04:00", "2026-09-21T20:00:00-04:00", "POST", 168.63, 168.96, 168.37, 168.45, 21817, true],
["2026-09-22T04:00:00-04:00", "2026-09-22T05:00:00-04:00", "PRE", 169.85, 169.92, 168.86, 169.5, 1967, true],
["2026-09-22T05:00:00-04:00", "2026-09-22T06:00:00-04:00", "PRE", 169.5, 170.67, 169.31, 170.1, 3367, true],
["2026-09-22T06:00:00-04:00", "2026-09-22T07:00:00-04:00", "PRE", 170.06, 171.66, 170.01, 170.04, 6034, true],
["2026-09-22T07:00:00-04:00", "2026-09-22T08:00:00-04:00", "PRE", 170.45, 171.62, 170.03, 171.43, 1899, true],
["2026-09-22T08:00:00-04:00", "2026-09-22T09:00:00-04:00", "PRE", 171.2, 172.85, 171, 172.7, 8929, true],
["2026-09-22T09:00:00-04:00", "2026-09-22T09:30:00-04:00", "PRE", 172.56, 174.1, 172.18, 172.21, 8719, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 172.1, 173.29, 165.25, 165.37, 1898551, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 165.37, 165.79, 160.82, 163.11, 2455683, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 163.04, 163.08, 161.16, 161.59, 1404874, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 161.6, 162.53, 161, 161.43, 1207428, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 161.41, 162.48, 160.96, 161.34, 1050221, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 161.34, 161.89, 160.59, 161.3, 911796, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 161.3, 165.79, 161.29, 164.22, 3173045, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 164.12, 165, 163.52, 164.67, 228098, true],
["2026-09-22T17:00:00-04:00", "2026-09-22T18:00:00-04:00", "POST", 164.5, 164.93, 164.02, 164.13, 82130, true],
["2026-09-22T18:00:00-04:00", "2026-09-22T19:00:00-04:00", "POST", 164.13, 164.54, 164.03, 164.21, 18546, true],
["2026-09-22T19:00:00-04:00", "2026-09-22T20:00:00-04:00", "POST", 164.23, 164.56, 164.2, 164.25, 8489, true],
["2026-09-23T04:00:00-04:00", "2026-09-23T05:00:00-04:00", "PRE", 164.38, 166.23, 164, 164.66, 1728, true],
["2026-09-23T05:00:00-04:00", "2026-09-23T06:00:00-04:00", "PRE", 164.42, 164.88, 164.02, 164.02, 3244, true],
["2026-09-23T06:00:00-04:00", "2026-09-23T07:00:00-04:00", "PRE", 164.26, 164.88, 164.08, 164.15, 700, true],
["2026-09-23T07:00:00-04:00", "2026-09-23T08:00:00-04:00", "PRE", 164.42, 164.47, 163, 164, 10969, true],
["2026-09-23T08:00:00-04:00", "2026-09-23T09:00:00-04:00", "PRE", 164.19, 164.88, 163.53, 163.8, 10670, true],
["2026-09-23T09:00:00-04:00", "2026-09-23T09:30:00-04:00", "PRE", 163.52, 163.9, 160.88, 161.06, 14124, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 162.74, 162.74, 156.66, 157.89, 3329073, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 157.9, 158.65, 155.51, 155.54, 2073122, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 155.55, 157.41, 155.37, 157.39, 1471874, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 157.39, 157.6, 155.97, 156.44, 1220329, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 156.43, 157.01, 156.23, 156.72, 852791, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 156.72, 156.94, 156.14, 156.15, 983010, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 156.15, 156.29, 155.59, 155.89, 1785756, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 155.9, 156.5, 155.7, 156.02, 148246, true],
["2026-09-23T17:00:00-04:00", "2026-09-23T18:00:00-04:00", "POST", 156.07, 156.36, 155.9, 156.03, 25348, true],
["2026-09-23T18:00:00-04:00", "2026-09-23T19:00:00-04:00", "POST", 155.99, 156.1, 155.91, 156.02, 17417, true],
["2026-09-23T19:00:00-04:00", "2026-09-23T20:00:00-04:00", "POST", 156.05, 156.1, 155.92, 156.09, 2776, true],
["2026-09-24T04:00:00-04:00", "2026-09-24T05:00:00-04:00", "PRE", 156, 157.31, 155.21, 156.5, 5868, true],
["2026-09-24T05:00:00-04:00", "2026-09-24T06:00:00-04:00", "PRE", 156.49, 156.49, 155.6, 156.18, 7553, true],
["2026-09-24T06:00:00-04:00", "2026-09-24T07:00:00-04:00", "PRE", 156.12, 158, 156.11, 156.99, 6409, true],
["2026-09-24T07:00:00-04:00", "2026-09-24T08:00:00-04:00", "PRE", 156.55, 157.1, 156.54, 157.1, 6478, true],
["2026-09-24T08:00:00-04:00", "2026-09-24T09:00:00-04:00", "PRE", 157.05, 157.4, 156.7, 157.21, 8736, true],
["2026-09-24T09:00:00-04:00", "2026-09-24T09:30:00-04:00", "PRE", 157.2, 157.8, 156.9, 157.7, 6831, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 157.05, 159.25, 157.02, 157.73, 1516483, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 157.72, 158.47, 157.15, 157.58, 889250, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 157.59, 157.7, 155.38, 157.09, 936875, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 157.08, 157.09, 155.97, 156.15, 553751, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 156.14, 157.25, 155.98, 157.2, 724104, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 157.21, 157.7, 156.67, 157.41, 635658, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 157.41, 158.97, 157.22, 157.39, 2456698, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 157.41, 157.41, 156.71, 156.9, 274558, true],
["2026-09-24T17:00:00-04:00", "2026-09-24T18:00:00-04:00", "POST", 156.88, 157.33, 156.72, 157.14, 35553, true],
["2026-09-24T18:00:00-04:00", "2026-09-24T19:00:00-04:00", "POST", 157.07, 157.39, 156.86, 157.01, 4628, true],
["2026-09-24T19:00:00-04:00", "2026-09-24T20:00:00-04:00", "POST", 157.1, 157.27, 156.7, 156.96, 6014, true],
["2026-09-25T04:00:00-04:00", "2026-09-25T05:00:00-04:00", "PRE", 157.43, 158.8, 157.25, 158.29, 1480, true],
["2026-09-25T05:00:00-04:00", "2026-09-25T06:00:00-04:00", "PRE", 158.01, 158.02, 157.65, 157.76, 693, true],
["2026-09-25T06:00:00-04:00", "2026-09-25T07:00:00-04:00", "PRE", 158.26, 158.29, 157.7, 158, 1003, true],
["2026-09-25T07:00:00-04:00", "2026-09-25T08:00:00-04:00", "PRE", 157.7, 158.25, 157.7, 158.18, 2631, true],
["2026-09-25T08:00:00-04:00", "2026-09-25T09:00:00-04:00", "PRE", 158.12, 158.29, 157.68, 157.68, 6852, true],
["2026-09-25T09:00:00-04:00", "2026-09-25T09:30:00-04:00", "PRE", 158.19, 159, 157.6, 158.84, 6380, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 158.2, 161.75, 158.2, 161.35, 1632634, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 161.39, 162.46, 161.26, 161.85, 901715, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 161.85, 163.88, 161.84, 163.85, 865820, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 163.85, 164.11, 163.05, 163.19, 804417, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 163.2, 163.51, 162.13, 162.47, 605577, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 162.47, 163.74, 162.41, 163.38, 736629, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 163.36, 164.59, 163.28, 163.94, 1457527, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 163.95, 164.34, 163.14, 164.07, 368780, true],
["2026-09-25T17:00:00-04:00", "2026-09-25T18:00:00-04:00", "POST", 164.05, 164.3, 163.8, 164.24, 136366, true],
["2026-09-25T18:00:00-04:00", "2026-09-25T19:00:00-04:00", "POST", 164.16, 164.48, 164, 164.4, 361693, true],
["2026-09-25T19:00:00-04:00", "2026-09-25T20:00:00-04:00", "POST", 164.47, 164.55, 164.15, 164.55, 15597, true],
["2026-09-28T04:00:00-04:00", "2026-09-28T05:00:00-04:00", "PRE", 164.55, 164.94, 163.3, 164.5, 6655, true],
["2026-09-28T05:00:00-04:00", "2026-09-28T06:00:00-04:00", "PRE", 164.16, 164.19, 163.77, 163.85, 615, true],
["2026-09-28T06:00:00-04:00", "2026-09-28T07:00:00-04:00", "PRE", 163.85, 164, 163.37, 163.6, 1015, true],
["2026-09-28T07:00:00-04:00", "2026-09-28T08:00:00-04:00", "PRE", 163.51, 163.58, 162.73, 163.37, 2649, true],
["2026-09-28T08:00:00-04:00", "2026-09-28T09:00:00-04:00", "PRE", 163.36, 163.6, 163.05, 163.05, 3012, true],
["2026-09-28T09:00:00-04:00", "2026-09-28T09:30:00-04:00", "PRE", 163.34, 163.5, 162.53, 162.53, 5478, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 162.63, 164.8, 160.75, 164.59, 1282176, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 164.58, 164.69, 163.28, 163.71, 1313832, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 163.72, 164.87, 163.3, 164.71, 927445, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 164.71, 166.19, 163.88, 165.13, 800225, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 165.14, 165.36, 164.43, 164.59, 666189, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 164.6, 165.21, 164.31, 164.39, 628960, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 164.39, 164.4, 163.56, 163.91, 858009, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 163.87, 164.5, 163.15, 163.33, 383099, true],
["2026-09-28T17:00:00-04:00", "2026-09-28T18:00:00-04:00", "POST", 163.61, 164.27, 163.49, 163.5, 641, true],
["2026-09-28T18:00:00-04:00", "2026-09-28T19:00:00-04:00", "POST", 164.48, 164.59, 164, 164, 144, true],
["2026-09-28T19:00:00-04:00", "2026-09-28T20:00:00-04:00", "POST", 164.41, 164.44, 164.02, 164.38, 831, true],
["2026-09-29T04:00:00-04:00", "2026-09-29T05:00:00-04:00", "PRE", 163.8, 164.51, 163.11, 163.39, 2044, true],
["2026-09-29T05:00:00-04:00", "2026-09-29T06:00:00-04:00", "PRE", 163.29, 164, 163.29, 163.5, 471, true],
["2026-09-29T06:00:00-04:00", "2026-09-29T07:00:00-04:00", "PRE", 163.37, 164, 163.37, 163.8, 768, true],
["2026-09-29T07:00:00-04:00", "2026-09-29T08:00:00-04:00", "PRE", 163.87, 164.16, 163.8, 163.91, 1035, true],
["2026-09-29T08:00:00-04:00", "2026-09-29T09:00:00-04:00", "PRE", 164.47, 164.59, 163.89, 164, 1397, true],
["2026-09-29T09:00:00-04:00", "2026-09-29T09:30:00-04:00", "PRE", 164.5, 164.71, 163.45, 164.01, 5818, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 163.68, 164, 161.53, 162.25, 717060, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 162.28, 162.49, 161, 161.48, 556980, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 161.48, 162.67, 161.41, 162.59, 488740, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 162.59, 163.18, 161.94, 162.52, 559911, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 162.51, 164.18, 162.46, 163.47, 581880, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 163.47, 163.71, 162.62, 162.67, 789359, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 162.66, 162.78, 161.74, 162.33, 851644, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 162.34, 162.8, 161.5, 162.6, 143764, true],
["2026-09-29T17:00:00-04:00", "2026-09-29T18:00:00-04:00", "POST", 162.58, 162.75, 162.21, 162.21, 14105, true],
["2026-09-29T18:00:00-04:00", "2026-09-29T19:00:00-04:00", "POST", 162.34, 162.49, 162.2, 162.4, 17592, true],
["2026-09-29T19:00:00-04:00", "2026-09-29T20:00:00-04:00", "POST", 162.4, 162.43, 162.11, 162.15, 16801, true],
["2026-09-30T04:00:00-04:00", "2026-09-30T05:00:00-04:00", "PRE", 162.35, 163.81, 162.35, 163.5, 791, true],
["2026-09-30T05:00:00-04:00", "2026-09-30T06:00:00-04:00", "PRE", 162.47, 163.35, 162.4, 162.61, 687, true],
["2026-09-30T06:00:00-04:00", "2026-09-30T07:00:00-04:00", "PRE", 162.94, 162.94, 162.39, 162.4, 1047, true],
["2026-09-30T07:00:00-04:00", "2026-09-30T08:00:00-04:00", "PRE", 162.37, 162.66, 161.51, 162, 14108, true],
["2026-09-30T08:00:00-04:00", "2026-09-30T09:00:00-04:00", "PRE", 161.6, 163.5, 161.6, 163.39, 2443, true],
["2026-09-30T09:00:00-04:00", "2026-09-30T09:30:00-04:00", "PRE", 162.74, 163.45, 162.46, 162.89, 4195, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 162.65, 165.87, 160.98, 164.6, 1234741, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 164.63, 166.02, 164.06, 164.28, 892536, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 164.29, 164.81, 163.09, 163.54, 789481, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 163.54, 163.88, 162.53, 162.84, 581678, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 162.85, 163.26, 162.11, 162.2, 714757, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 162.2, 163.39, 162.12, 163.35, 432317, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 163.35, 163.36, 162.69, 162.9, 913880, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 162.91, 163.99, 162.26, 162.85, 68562, true],
["2026-09-30T17:00:00-04:00", "2026-09-30T18:00:00-04:00", "POST", 162.86, 163.25, 162.71, 162.83, 7742, true],
["2026-09-30T18:00:00-04:00", "2026-09-30T19:00:00-04:00", "POST", 162.76, 163.39, 162.62, 163.23, 288596, true],
["2026-09-30T19:00:00-04:00", "2026-09-30T20:00:00-04:00", "POST", 163.1, 163.99, 162.96, 163.08, 5609, true],
["2026-10-01T04:00:00-04:00", "2026-10-01T05:00:00-04:00", "PRE", 162.91, 164.17, 162.1, 162.2, 1910, true],
["2026-10-01T05:00:00-04:00", "2026-10-01T06:00:00-04:00", "PRE", 162.59, 162.9, 162.5, 162.7, 610, true],
["2026-10-01T06:00:00-04:00", "2026-10-01T07:00:00-04:00", "PRE", 162.9, 163.05, 162.75, 162.97, 1246, true],
["2026-10-01T07:00:00-04:00", "2026-10-01T08:00:00-04:00", "PRE", 162.99, 163.99, 162.92, 163.98, 2552, true],
["2026-10-01T08:00:00-04:00", "2026-10-01T09:00:00-04:00", "PRE", 163.54, 164.72, 163.51, 163.97, 5756, true],
["2026-10-01T09:00:00-04:00", "2026-10-01T09:30:00-04:00", "PRE", 164.04, 164.72, 163.5, 164.72, 989, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 163.47, 165.15, 160.95, 161.18, 779076, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 161.21, 161.4, 159.61, 160.32, 578898, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 160.33, 161.16, 160.1, 160.81, 1003286, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 160.83, 161.51, 160.51, 161.31, 384337, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 161.34, 161.72, 160.75, 160.8, 484609, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 160.79, 161.54, 160.63, 160.68, 541649, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 160.7, 161.05, 159.7, 160.29, 1188942, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 160.28, 161.16, 159.79, 160.42, 78005, true],
["2026-10-01T17:00:00-04:00", "2026-10-01T18:00:00-04:00", "POST", 160.43, 160.7, 160.01, 160.1, 22423, true],
["2026-10-01T18:00:00-04:00", "2026-10-01T19:00:00-04:00", "POST", 160.13, 160.59, 160.02, 160.12, 22616, true],
["2026-10-01T19:00:00-04:00", "2026-10-01T20:00:00-04:00", "POST", 160.26, 160.66, 160.08, 160.43, 8001, true],
["2026-10-02T04:00:00-04:00", "2026-10-02T05:00:00-04:00", "PRE", 161.01, 161.78, 160.89, 161.6, 1646, true],
["2026-10-02T05:00:00-04:00", "2026-10-02T06:00:00-04:00", "PRE", 161.71, 161.92, 161.57, 161.89, 358, true],
["2026-10-02T06:00:00-04:00", "2026-10-02T07:00:00-04:00", "PRE", 161.74, 161.87, 161.47, 161.47, 1840, true],
["2026-10-02T07:00:00-04:00", "2026-10-02T08:00:00-04:00", "PRE", 161.47, 162.46, 161.01, 161.1, 9575, true],
["2026-10-02T08:00:00-04:00", "2026-10-02T09:00:00-04:00", "PRE", 161.07, 162.92, 160.88, 162.74, 11268, true],
["2026-10-02T09:00:00-04:00", "2026-10-02T09:30:00-04:00", "PRE", 162.69, 162.74, 160.9, 161.95, 5755, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 161.23, 162.24, 158.88, 160.87, 973617, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 160.87, 161.67, 158.81, 158.93, 746073, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 158.93, 159.35, 158.38, 159.1, 1281393, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 159.11, 160.29, 159.11, 159.81, 889586, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 159.82, 160.07, 158.72, 158.86, 451635, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 158.86, 159.61, 158.71, 159.4, 516942, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 159.39, 159.46, 158.69, 159.01, 942521, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 159.02, 159.32, 158.69, 158.87, 81214, true],
["2026-10-02T17:00:00-04:00", "2026-10-02T18:00:00-04:00", "POST", 158.94, 159.1, 158.61, 158.9, 30174, true],
["2026-10-02T18:00:00-04:00", "2026-10-02T19:00:00-04:00", "POST", 158.91, 159.3, 158.83, 158.92, 31992, true],
["2026-10-02T19:00:00-04:00", "2026-10-02T20:00:00-04:00", "POST", 158.92, 159, 158.83, 158.95, 40878, true],
["2026-10-05T04:00:00-04:00", "2026-10-05T05:00:00-04:00", "PRE", 160.28, 160.28, 158.35, 158.84, 4481, true],
["2026-10-05T05:00:00-04:00", "2026-10-05T06:00:00-04:00", "PRE", 159, 159.23, 158.81, 158.95, 937, true],
["2026-10-05T06:00:00-04:00", "2026-10-05T07:00:00-04:00", "PRE", 158.87, 158.9, 158.72, 158.9, 588, true],
["2026-10-05T07:00:00-04:00", "2026-10-05T08:00:00-04:00", "PRE", 159.33, 159.6, 159.02, 159.19, 2176, true],
["2026-10-05T08:00:00-04:00", "2026-10-05T09:00:00-04:00", "PRE", 159.52, 159.78, 159.02, 159.11, 595, true],
["2026-10-05T09:00:00-04:00", "2026-10-05T09:30:00-04:00", "PRE", 159.5, 159.5, 158, 158.64, 2748, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 158.67, 158.8, 154.06, 156.09, 2017976, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 156.09, 157.59, 155.92, 157.56, 743657, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 157.56, 158.01, 156.97, 157.41, 530808, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 157.41, 158.23, 157.07, 157.16, 633485, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 157.16, 158.24, 157, 158.18, 510838, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 158.18, 158.68, 157.85, 158.07, 680086, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 158.09, 158.58, 157.69, 158.31, 1093466, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 158.33, 158.53, 158.06, 158.35, 138194, true],
["2026-10-05T17:00:00-04:00", "2026-10-05T18:00:00-04:00", "POST", 158.31, 158.4, 158.08, 158.15, 30211, true],
["2026-10-05T18:00:00-04:00", "2026-10-05T19:00:00-04:00", "POST", 158.21, 158.33, 158, 158.2, 45473, true],
["2026-10-05T19:00:00-04:00", "2026-10-05T20:00:00-04:00", "POST", 158.23, 158.42, 158.06, 158.42, 47334, true],
["2026-10-06T04:00:00-04:00", "2026-10-06T05:00:00-04:00", "PRE", 158.35, 159.19, 158.35, 159.01, 3181, true],
["2026-10-06T05:00:00-04:00", "2026-10-06T06:00:00-04:00", "PRE", 159, 159, 158.33, 158.68, 461, true],
["2026-10-06T06:00:00-04:00", "2026-10-06T07:00:00-04:00", "PRE", 158.99, 159.06, 158.6, 158.6, 660, true],
["2026-10-06T07:00:00-04:00", "2026-10-06T08:00:00-04:00", "PRE", 158.53, 158.92, 158.29, 158.78, 1355, true],
["2026-10-06T08:00:00-04:00", "2026-10-06T09:00:00-04:00", "PRE", 158.6, 159.03, 157.91, 158.49, 5330, true],
["2026-10-06T09:00:00-04:00", "2026-10-06T09:30:00-04:00", "PRE", 158.14, 158.9, 157.86, 158.9, 4684, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 158.54, 160.5, 157.7, 157.86, 923638, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 157.83, 158.59, 157.6, 158.39, 697606, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 158.39, 158.81, 156.47, 157.05, 741941, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 157.05, 157.67, 155.34, 155.66, 671109, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 155.69, 156.57, 155.55, 156.1, 718632, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 156.1, 157.07, 156.04, 156.79, 553307, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 156.79, 157.81, 156.79, 157.58, 1066435, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 157.63, 157.97, 157.04, 157.68, 248516, true],
["2026-10-06T17:00:00-04:00", "2026-10-06T18:00:00-04:00", "POST", 157.69, 157.98, 157.5, 157.85, 85459, true],
["2026-10-06T18:00:00-04:00", "2026-10-06T19:00:00-04:00", "POST", 157.73, 157.96, 157.6, 157.88, 91153, true],
["2026-10-06T19:00:00-04:00", "2026-10-06T20:00:00-04:00", "POST", 157.84, 157.98, 157.78, 157.92, 98122, true],
["2026-10-07T04:00:00-04:00", "2026-10-07T05:00:00-04:00", "PRE", 158.01, 158.32, 157.75, 158.3, 800, true],
["2026-10-07T05:00:00-04:00", "2026-10-07T06:00:00-04:00", "PRE", 158, 158, 157.72, 157.72, 939, true],
["2026-10-07T06:00:00-04:00", "2026-10-07T07:00:00-04:00", "PRE", 157.76, 157.89, 157.52, 157.52, 731, true],
["2026-10-07T07:00:00-04:00", "2026-10-07T08:00:00-04:00", "PRE", 157.93, 157.93, 157, 157.84, 3634, true],
["2026-10-07T08:00:00-04:00", "2026-10-07T09:00:00-04:00", "PRE", 157.65, 157.8, 157, 157, 1899, true],
["2026-10-07T09:00:00-04:00", "2026-10-07T09:30:00-04:00", "PRE", 157.37, 157.82, 157.02, 157.82, 3812, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 157.66, 158.26, 155.86, 156.24, 860757, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 156.25, 157.12, 156.14, 156.66, 482737, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 156.69, 158.26, 155.44, 157.42, 1559183, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 157.39, 157.44, 155.35, 156.26, 451850, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 156.28, 156.69, 155.56, 155.71, 406191, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 155.71, 156.8, 155.65, 156.41, 447901, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 156.39, 156.41, 155.41, 155.87, 630896, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 155.87, 156.12, 155.7, 155.76, 158282, true],
["2026-10-07T17:00:00-04:00", "2026-10-07T18:00:00-04:00", "POST", 155.8, 155.91, 155.66, 155.83, 95181, true],
["2026-10-07T18:00:00-04:00", "2026-10-07T19:00:00-04:00", "POST", 155.86, 155.9, 155.76, 155.81, 52770, true],
["2026-10-07T19:00:00-04:00", "2026-10-07T20:00:00-04:00", "POST", 155.88, 156.44, 155.81, 156.18, 3271, true],
["2026-10-08T04:00:00-04:00", "2026-10-08T05:00:00-04:00", "PRE", 156.18, 156.58, 155.51, 156.07, 2506, true],
["2026-10-08T05:00:00-04:00", "2026-10-08T06:00:00-04:00", "PRE", 156.02, 156.21, 156.02, 156.16, 212, true],
["2026-10-08T06:00:00-04:00", "2026-10-08T07:00:00-04:00", "PRE", 156.2, 156.2, 155.85, 156, 2582, true],
["2026-10-08T07:00:00-04:00", "2026-10-08T08:00:00-04:00", "PRE", 156.1, 156.1, 154.88, 154.97, 11982, true],
["2026-10-08T08:00:00-04:00", "2026-10-08T09:00:00-04:00", "PRE", 154.94, 155.19, 154.22, 154.72, 52089, true],
["2026-10-08T09:00:00-04:00", "2026-10-08T09:30:00-04:00", "PRE", 154.5, 154.86, 154.3, 154.58, 5073, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 154.62, 157.49, 154.26, 157.09, 940555, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 157.07, 157.21, 155.38, 155.65, 547219, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 155.63, 157.23, 155.63, 156.35, 478064, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 156.34, 158.47, 155.94, 158.44, 1849168, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 158.44, 159.27, 157.97, 159.1, 622210, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 159.1, 160.41, 159.1, 160.16, 710335, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 160.18, 160.68, 159.51, 159.95, 954772, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 159.97, 160.2, 159.81, 159.99, 48962, true],
["2026-10-08T17:00:00-04:00", "2026-10-08T18:00:00-04:00", "POST", 159.86, 160.03, 159.69, 159.79, 929, true],
["2026-10-08T18:00:00-04:00", "2026-10-08T19:00:00-04:00", "POST", 159.97, 160.22, 159.78, 159.98, 1554, true],
["2026-10-08T19:00:00-04:00", "2026-10-08T20:00:00-04:00", "POST", 160, 160.22, 159.61, 159.98, 1418, true],
["2026-10-09T04:00:00-04:00", "2026-10-09T05:00:00-04:00", "PRE", 160.53, 161, 159.77, 161, 4869, true],
["2026-10-09T05:00:00-04:00", "2026-10-09T06:00:00-04:00", "PRE", 160.75, 160.95, 159.99, 160.5, 1088, true],
["2026-10-09T06:00:00-04:00", "2026-10-09T07:00:00-04:00", "PRE", 160.49, 160.49, 160, 160.17, 280, true],
["2026-10-09T07:00:00-04:00", "2026-10-09T08:00:00-04:00", "PRE", 160.01, 160.5, 160, 160.25, 782, true],
["2026-10-09T08:00:00-04:00", "2026-10-09T09:00:00-04:00", "PRE", 160.25, 160.49, 159.54, 159.89, 5132, true],
["2026-10-09T09:00:00-04:00", "2026-10-09T09:30:00-04:00", "PRE", 159.83, 161, 159.72, 161, 907, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 160.34, 160.77, 158.88, 159.9, 663180, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 159.89, 160.19, 159.26, 160.04, 400592, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 160.03, 160.31, 159.91, 160.12, 331675, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 160.13, 160.2, 159.43, 159.51, 284012, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 159.52, 160.84, 159.51, 160.57, 353472, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 160.57, 160.68, 160.1, 160.47, 610686, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 160.47, 161.05, 160.07, 160.34, 588859, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 160.34, 160.69, 160, 160.6, 41622, true],
["2026-10-09T17:00:00-04:00", "2026-10-09T18:00:00-04:00", "POST", 160.5, 160.75, 160.5, 160.75, 760, true],
["2026-10-09T18:00:00-04:00", "2026-10-09T19:00:00-04:00", "POST", 160.57, 160.57, 160.45, 160.45, 125, true],
["2026-10-09T19:00:00-04:00", "2026-10-09T20:00:00-04:00", "POST", 160.4, 160.73, 160.4, 160.73, 47, true],
["2026-10-12T04:00:00-04:00", "2026-10-12T05:00:00-04:00", "PRE", 161.08, 161.75, 160.94, 161.38, 1755, true],
["2026-10-12T05:00:00-04:00", "2026-10-12T06:00:00-04:00", "PRE", 161.11, 161.41, 161.1, 161.29, 1445, true],
["2026-10-12T06:00:00-04:00", "2026-10-12T07:00:00-04:00", "PRE", 161.26, 161.4, 161.08, 161.08, 431, true],
["2026-10-12T07:00:00-04:00", "2026-10-12T08:00:00-04:00", "PRE", 161.12, 161.19, 160.19, 160.19, 3300, true],
["2026-10-12T08:00:00-04:00", "2026-10-12T09:00:00-04:00", "PRE", 160.51, 160.79, 160.51, 160.79, 456, true],
["2026-10-12T09:00:00-04:00", "2026-10-12T09:30:00-04:00", "PRE", 160.27, 160.42, 159.97, 160.39, 2400, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 160.28, 161.96, 158.18, 159.24, 656892, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 159.22, 159.47, 158.5, 159.11, 328775, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 159.12, 159.4, 158.4, 158.6, 403734, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 158.6, 158.67, 158.1, 158.58, 350764, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 158.57, 159.26, 158.01, 159.22, 493052, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 159.22, 159.38, 158.59, 158.85, 459112, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 158.87, 159.18, 157.99, 158.43, 875410, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 158.43, 158.7, 158.42, 158.51, 88310, true],
["2026-10-12T17:00:00-04:00", "2026-10-12T18:00:00-04:00", "POST", 158.45, 158.7, 158.45, 158.51, 1289, true],
["2026-10-12T18:00:00-04:00", "2026-10-12T19:00:00-04:00", "POST", 158.67, 158.96, 158.51, 158.51, 820, true],
["2026-10-12T19:00:00-04:00", "2026-10-12T20:00:00-04:00", "POST", 158.46, 158.71, 158.46, 158.69, 1257, true],
["2026-10-13T04:00:00-04:00", "2026-10-13T05:00:00-04:00", "PRE", 158.37, 159.4, 158.1, 159.4, 5637, true],
["2026-10-13T05:00:00-04:00", "2026-10-13T06:00:00-04:00", "PRE", 158.83, 159, 158.5, 159, 169, true],
["2026-10-13T06:00:00-04:00", "2026-10-13T07:00:00-04:00", "PRE", 158.92, 159, 158.59, 158.59, 196, true],
["2026-10-13T07:00:00-04:00", "2026-10-13T08:00:00-04:00", "PRE", 159.22, 159.86, 158.74, 159.28, 5615, true],
["2026-10-13T08:00:00-04:00", "2026-10-13T09:00:00-04:00", "PRE", 159.4, 159.62, 159, 159.33, 2375, true],
["2026-10-13T09:00:00-04:00", "2026-10-13T09:30:00-04:00", "PRE", 159.09, 160, 158.67, 158.9, 4813, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 159.25, 161.84, 157.91, 158.46, 1071857, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 158.47, 158.67, 157.33, 157.38, 892846, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 157.37, 157.52, 156.31, 156.57, 384196, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 156.57, 157.59, 155.93, 157.44, 704607, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 157.44, 157.83, 156.5, 156.99, 396394, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 156.99, 157.79, 156.95, 157.76, 397100, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 157.76, 157.9, 157.13, 157.51, 981977, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 157.51, 157.83, 157.26, 157.55, 143100, true],
["2026-10-13T17:00:00-04:00", "2026-10-13T18:00:00-04:00", "POST", 157.7, 157.8, 157.38, 157.8, 2642, true],
["2026-10-13T18:00:00-04:00", "2026-10-13T19:00:00-04:00", "POST", 157.42, 157.58, 157.42, 157.5, 212, true],
["2026-10-13T19:00:00-04:00", "2026-10-13T20:00:00-04:00", "POST", 157.5, 157.8, 157.4, 157.4, 396, true],
["2026-10-14T04:00:00-04:00", "2026-10-14T05:00:00-04:00", "PRE", 157.71, 158.25, 157.5, 157.93, 928, true],
["2026-10-14T05:00:00-04:00", "2026-10-14T06:00:00-04:00", "PRE", 158.04, 158.04, 157.98, 158, 231, true],
["2026-10-14T06:00:00-04:00", "2026-10-14T07:00:00-04:00", "PRE", 158, 158, 158, 158, 20, true],
["2026-10-14T07:00:00-04:00", "2026-10-14T08:00:00-04:00", "PRE", 157.91, 157.99, 157.59, 157.89, 548, true],
["2026-10-14T08:00:00-04:00", "2026-10-14T09:00:00-04:00", "PRE", 157.95, 158.19, 156.52, 156.76, 1252, true],
["2026-10-14T09:00:00-04:00", "2026-10-14T09:30:00-04:00", "PRE", 157, 158, 156.58, 157.52, 574474, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 156.78, 158.78, 156.27, 158.43, 784385, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 158.42, 159.38, 158.18, 159.34, 502079, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 159.34, 159.91, 158.64, 159.22, 557148, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 159.2, 159.21, 157.99, 158.7, 496420, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 158.69, 159.17, 158.46, 159.06, 355591, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 159.05, 159.64, 158.6, 159.57, 636141, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 159.58, 160.75, 159.54, 160.68, 843553, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 160.68, 160.68, 160, 160.49, 338693, true],
["2026-10-14T17:00:00-04:00", "2026-10-14T18:00:00-04:00", "POST", 160.49, 160.67, 160.3, 160.67, 3103, true],
["2026-10-14T18:00:00-04:00", "2026-10-14T19:00:00-04:00", "POST", 160.66, 160.8, 160.37, 160.79, 2932, true],
["2026-10-14T19:00:00-04:00", "2026-10-14T20:00:00-04:00", "POST", 160.77, 160.9, 160.41, 160.74, 6450, true],
["2026-10-15T04:00:00-04:00", "2026-10-15T05:00:00-04:00", "PRE", 160.71, 162.2, 160, 162, 18043, true],
["2026-10-15T05:00:00-04:00", "2026-10-15T06:00:00-04:00", "PRE", 161.75, 162, 161.5, 161.8, 1202, true],
["2026-10-15T06:00:00-04:00", "2026-10-15T07:00:00-04:00", "PRE", 161.5, 161.9, 161.5, 161.77, 1857, true],
["2026-10-15T07:00:00-04:00", "2026-10-15T08:00:00-04:00", "PRE", 161.53, 162, 161.53, 161.79, 8329, true],
["2026-10-15T08:00:00-04:00", "2026-10-15T09:00:00-04:00", "PRE", 161.91, 162.97, 161.87, 162.7, 4514, true],
["2026-10-15T09:00:00-04:00", "2026-10-15T09:30:00-04:00", "PRE", 162.89, 163.98, 162.43, 163.1, 8036, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 162.94, 166.69, 162.31, 166.69, 1602958, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 166.69, 168.49, 166.25, 167.89, 972442, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 167.88, 168.15, 167.21, 167.54, 479073, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 167.54, 167.62, 166.7, 167.04, 544047, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 167.04, 167.12, 166.72, 166.91, 900293, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 166.91, 167.05, 166, 166.0, 669322, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 166.01, 166.73, 165.52, 165.8, 1300451, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 165.8, 166, 165, 165.85, 84019, true],
["2026-10-15T17:00:00-04:00", "2026-10-15T18:00:00-04:00", "POST", 165.92, 165.92, 165.54, 165.7, 356, true],
["2026-10-15T18:00:00-04:00", "2026-10-15T19:00:00-04:00", "POST", 165.92, 166, 165.53, 166, 823, true],
["2026-10-15T19:00:00-04:00", "2026-10-15T20:00:00-04:00", "POST", 165.62, 166, 165.6, 166, 812, true],
["2026-10-16T04:00:00-04:00", "2026-10-16T05:00:00-04:00", "PRE", 166.17, 167.6, 165.31, 166.45, 2203, true],
["2026-10-16T05:00:00-04:00", "2026-10-16T06:00:00-04:00", "PRE", 166.48, 167, 166.42, 166.46, 1176, true],
["2026-10-16T06:00:00-04:00", "2026-10-16T07:00:00-04:00", "PRE", 166.6, 167.66, 166.6, 167.34, 1295, true],
["2026-10-16T07:00:00-04:00", "2026-10-16T08:00:00-04:00", "PRE", 167.36, 168.4, 167.36, 167.62, 3788, true],
["2026-10-16T08:00:00-04:00", "2026-10-16T09:00:00-04:00", "PRE", 167.62, 168.4, 167.5, 168.3, 5907, true],
["2026-10-16T09:00:00-04:00", "2026-10-16T09:30:00-04:00", "PRE", 168.4, 168.51, 167.1, 167.1, 4553, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 167.21, 168.25, 165.68, 165.73, 1049858, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 165.72, 167.03, 165.17, 166.85, 879401, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 166.85, 166.86, 165.15, 165.19, 523065, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 165.19, 165.24, 163.26, 163.45, 438249, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 163.43, 163.85, 162.64, 162.81, 439981, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 162.8, 163.44, 162.7, 162.93, 413047, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 162.94, 163.83, 162.81, 163.4, 1419994, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 163.45, 163.5, 163, 163.43, 165159, true],
["2026-10-16T17:00:00-04:00", "2026-10-16T18:00:00-04:00", "POST", 163.42, 163.72, 163.13, 163.35, 266, true],
["2026-10-16T18:00:00-04:00", "2026-10-16T19:00:00-04:00", "POST", 163.6, 163.95, 163.17, 163.77, 626, true],
["2026-10-16T19:00:00-04:00", "2026-10-16T20:00:00-04:00", "POST", 163.04, 163.9, 163.03, 163.03, 977, true],
["2026-10-19T04:00:00-04:00", "2026-10-19T05:00:00-04:00", "PRE", 164.32, 164.7, 163.69, 163.84, 1590, true],
["2026-10-19T05:00:00-04:00", "2026-10-19T06:00:00-04:00", "PRE", 164.06, 164.12, 163.85, 164, 271, true],
["2026-10-19T06:00:00-04:00", "2026-10-19T07:00:00-04:00", "PRE", 164, 164.24, 163.75, 164.09, 2559, true],
["2026-10-19T07:00:00-04:00", "2026-10-19T08:00:00-04:00", "PRE", 164.09, 164.38, 163.42, 163.42, 2837, true],
["2026-10-19T08:00:00-04:00", "2026-10-19T09:00:00-04:00", "PRE", 163.5, 163.61, 162.49, 162.58, 1340, true],
["2026-10-19T09:00:00-04:00", "2026-10-19T09:30:00-04:00", "PRE", 162.6, 163, 161.21, 161.99, 2814, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 161.75, 162.41, 159.34, 160.84, 850394, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 160.86, 161.68, 160.33, 161.4, 879905, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 161.38, 161.8, 160.85, 161.55, 642083, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 161.54, 162.03, 161.21, 161.5, 318685, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 161.5, 162.15, 161.28, 161.95, 308686, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 161.94, 162.66, 161.61, 162.56, 427955, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 162.56, 162.74, 162.29, 162.59, 671013, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 162.6, 162.84, 161.79, 162.5, 94001, true],
["2026-10-19T17:00:00-04:00", "2026-10-19T18:00:00-04:00", "POST", 162.66, 162.68, 161.92, 161.92, 86, true],
["2026-10-19T19:00:00-04:00", "2026-10-19T20:00:00-04:00", "POST", 162.69, 162.7, 162.61, 162.61, 577, true],
["2026-10-20T04:00:00-04:00", "2026-10-20T05:00:00-04:00", "PRE", 162.94, 164.41, 162.61, 162.8, 2525, true],
["2026-10-20T05:00:00-04:00", "2026-10-20T06:00:00-04:00", "PRE", 162.62, 163.72, 162.62, 163.31, 194, true],
["2026-10-20T06:00:00-04:00", "2026-10-20T07:00:00-04:00", "PRE", 163.49, 164.46, 163, 163, 345, true],
["2026-10-20T07:00:00-04:00", "2026-10-20T08:00:00-04:00", "PRE", 162.82, 163.11, 162.82, 163.11, 886, true],
["2026-10-20T08:00:00-04:00", "2026-10-20T09:00:00-04:00", "PRE", 163.11, 163.49, 162.62, 162.62, 1440, true],
["2026-10-20T09:00:00-04:00", "2026-10-20T09:30:00-04:00", "PRE", 163.39, 164.79, 162.82, 163.71, 2106, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 163.51, 166.38, 162.77, 164.12, 1699454, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 164.14, 165.35, 163.54, 164.04, 667914, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 164.05, 164.2, 162.87, 163.4, 538300, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 163.38, 163.97, 163.09, 163.72, 485060, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 163.72, 164.63, 163.72, 164.41, 928639, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 164.43, 164.58, 163.43, 163.46, 460637, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 163.46, 164.02, 162.68, 163.96, 971943, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 163.92, 164.6, 163.92, 164.6, 122370, true],
["2026-10-20T17:00:00-04:00", "2026-10-20T18:00:00-04:00", "POST", 164.12, 164.33, 163.5, 163.5, 1706, true],
["2026-10-20T18:00:00-04:00", "2026-10-20T19:00:00-04:00", "POST", 163.91, 163.91, 163.5, 163.51, 837, true],
["2026-10-20T19:00:00-04:00", "2026-10-20T20:00:00-04:00", "POST", 163.53, 164.5, 163.53, 163.73, 4062, true],
["2026-10-21T04:00:00-04:00", "2026-10-21T05:00:00-04:00", "PRE", 164, 164.01, 160, 163.36, 5565, true],
["2026-10-21T05:00:00-04:00", "2026-10-21T06:00:00-04:00", "PRE", 163.36, 164.28, 163.33, 164.28, 58, true],
["2026-10-21T06:00:00-04:00", "2026-10-21T07:00:00-04:00", "PRE", 163.51, 163.51, 163.5, 163.5, 224, true],
["2026-10-21T07:00:00-04:00", "2026-10-21T08:00:00-04:00", "PRE", 163.5, 163.99, 163.45, 163.67, 661, true],
["2026-10-21T08:00:00-04:00", "2026-10-21T09:00:00-04:00", "PRE", 163.67, 163.89, 162.31, 162.65, 3686, true],
["2026-10-21T09:00:00-04:00", "2026-10-21T09:30:00-04:00", "PRE", 162.65, 163.89, 160.8, 160.8, 4592, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 160.97, 162.75, 157.64, 158.42, 1563542, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 158.43, 158.97, 157.05, 158.5, 1042184, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 158.5, 158.88, 157.27, 157.58, 651821, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 157.56, 158.82, 157.43, 158.09, 832845, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 158.1, 159.57, 157.78, 159.38, 811046, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 159.38, 159.51, 156.93, 157.51, 707114, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 157.5, 158.72, 157.16, 158.33, 1063788, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 158.38, 158.82, 158, 158, 630137, true],
["2026-10-21T17:00:00-04:00", "2026-10-21T18:00:00-04:00", "POST", 158, 158.29, 157.8, 157.85, 9312, true],
["2026-10-21T18:00:00-04:00", "2026-10-21T19:00:00-04:00", "POST", 158.12, 158.12, 157.75, 157.85, 2028, true],
["2026-10-21T19:00:00-04:00", "2026-10-21T20:00:00-04:00", "POST", 157.75, 157.91, 157.62, 157.68, 950, true],
["2026-10-22T04:00:00-04:00", "2026-10-22T05:00:00-04:00", "PRE", 156.17, 157.5, 156.08, 156.51, 5096, true],
["2026-10-22T05:00:00-04:00", "2026-10-22T06:00:00-04:00", "PRE", 156.5, 156.8, 156, 156.8, 4887, true],
["2026-10-22T06:00:00-04:00", "2026-10-22T07:00:00-04:00", "PRE", 156.8, 156.99, 156.34, 156.8, 735, true],
["2026-10-22T07:00:00-04:00", "2026-10-22T08:00:00-04:00", "PRE", 156.98, 157.62, 156.48, 157.53, 5578, true],
["2026-10-22T08:00:00-04:00", "2026-10-22T09:00:00-04:00", "PRE", 157.62, 157.99, 157.1, 157.63, 4551, true],
["2026-10-22T09:00:00-04:00", "2026-10-22T09:30:00-04:00", "PRE", 157.71, 157.99, 157, 157, 2728, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 157.55, 164.73, 157.38, 162.62, 1223143, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 162.63, 163.18, 162.03, 162.97, 611225, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 162.98, 163.6, 162.06, 162.15, 578716, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 162.16, 162.79, 161.97, 162.1, 433155, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 162.1, 162.56, 161.5, 161.69, 644401, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 161.68, 161.68, 160.3, 160.6, 921288, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 160.59, 161.97, 160.57, 161.09, 1168159, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 161.1, 161.79, 160.09, 161.31, 408564, true],
["2026-10-22T17:00:00-04:00", "2026-10-22T18:00:00-04:00", "POST", 161.16, 161.53, 161.06, 161.5, 887, true],
["2026-10-22T18:00:00-04:00", "2026-10-22T19:00:00-04:00", "POST", 161.49, 161.94, 161.1, 161.49, 391, true],
["2026-10-22T19:00:00-04:00", "2026-10-22T20:00:00-04:00", "POST", 161.05, 161.49, 161.05, 161.28, 599, true],
["2026-10-23T04:00:00-04:00", "2026-10-23T05:00:00-04:00", "PRE", 161.06, 161.11, 159.64, 160.21, 2524, true],
["2026-10-23T05:00:00-04:00", "2026-10-23T06:00:00-04:00", "PRE", 160.06, 160.52, 160.06, 160.4, 846, true],
["2026-10-23T06:00:00-04:00", "2026-10-23T07:00:00-04:00", "PRE", 160.38, 160.51, 160, 160.5, 1647, true],
["2026-10-23T07:00:00-04:00", "2026-10-23T08:00:00-04:00", "PRE", 160.38, 160.41, 160, 160, 523, true],
["2026-10-23T08:00:00-04:00", "2026-10-23T09:00:00-04:00", "PRE", 159.8, 160.1, 159.52, 160.1, 21264, true],
["2026-10-23T09:00:00-04:00", "2026-10-23T09:30:00-04:00", "PRE", 160.07, 160.51, 159.3, 159.38, 3672, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 159.36, 159.81, 156.63, 156.98, 1110765, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 156.99, 157.79, 156.66, 157.08, 695648, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 157.07, 157.2, 156.57, 156.64, 558404, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 156.65, 156.81, 156.17, 156.66, 433599, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 156.66, 157.24, 156.59, 156.75, 449201, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 156.75, 156.79, 155.98, 156.1, 629226, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 156.1, 156.17, 155.58, 155.82, 1033363, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 155.83, 156.41, 155.83, 156.3, 77552, true],
["2026-10-23T17:00:00-04:00", "2026-10-23T18:00:00-04:00", "POST", 156.26, 156.29, 156.05, 156.05, 141, true],
["2026-10-23T18:00:00-04:00", "2026-10-23T19:00:00-04:00", "POST", 156.26, 156.26, 156.08, 156.08, 126, true],
["2026-10-23T19:00:00-04:00", "2026-10-23T20:00:00-04:00", "POST", 156.18, 156.18, 155.9, 156.15, 598, true],
["2026-10-26T04:00:00-04:00", "2026-10-26T05:00:00-04:00", "PRE", 156.5, 157.5, 156.03, 156.53, 1108, true],
["2026-10-26T05:00:00-04:00", "2026-10-26T06:00:00-04:00", "PRE", 156.72, 157.28, 156.47, 157.04, 724, true],
["2026-10-26T06:00:00-04:00", "2026-10-26T07:00:00-04:00", "PRE", 157.23, 157.23, 156.52, 156.86, 244, true],
["2026-10-26T07:00:00-04:00", "2026-10-26T08:00:00-04:00", "PRE", 156.64, 157, 156.01, 156.74, 1605, true],
["2026-10-26T08:00:00-04:00", "2026-10-26T09:00:00-04:00", "PRE", 156.5, 156.7, 156, 156.45, 2583, true],
["2026-10-26T09:00:00-04:00", "2026-10-26T09:30:00-04:00", "PRE", 156.29, 156.59, 155.44, 155.56, 1560, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 155.84, 155.85, 152.63, 153.88, 708624, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 153.89, 154.35, 152.94, 153.01, 532155, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 153.0, 153.22, 151.44, 151.53, 521972, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 151.53, 152.0, 151.35, 151.93, 457464, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 151.93, 152.27, 151.59, 152.0, 652082, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 152.0, 152.93, 151.99, 152.55, 552925, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 152.56, 153.49, 152.49, 153.11, 861707, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 153.14, 153.5, 153, 153.44, 20748, true],
["2026-10-26T17:00:00-04:00", "2026-10-26T18:00:00-04:00", "POST", 153.31, 153.48, 153.28, 153.31, 418, true],
["2026-10-26T18:00:00-04:00", "2026-10-26T19:00:00-04:00", "POST", 153.27, 153.47, 153.27, 153.41, 675, true],
["2026-10-26T19:00:00-04:00", "2026-10-26T20:00:00-04:00", "POST", 153.28, 153.3, 153, 153.3, 1340, true],
["2026-10-27T04:00:00-04:00", "2026-10-27T05:00:00-04:00", "PRE", 153.3, 153.9, 152.5, 153.05, 1373, true],
["2026-10-27T05:00:00-04:00", "2026-10-27T06:00:00-04:00", "PRE", 152.53, 153.1, 152.53, 152.61, 315, true],
["2026-10-27T06:00:00-04:00", "2026-10-27T07:00:00-04:00", "PRE", 152.7, 153.65, 152.55, 152.75, 624, true],
["2026-10-27T07:00:00-04:00", "2026-10-27T08:00:00-04:00", "PRE", 152.88, 153.65, 152.88, 153.06, 1402, true],
["2026-10-27T08:00:00-04:00", "2026-10-27T09:00:00-04:00", "PRE", 153.05, 154.34, 153.05, 153.7, 13201, true],
["2026-10-27T09:00:00-04:00", "2026-10-27T09:30:00-04:00", "PRE", 153.51, 154.8, 152.76, 152.76, 3858, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 153.44, 153.44, 149.87, 151.11, 897508, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 151.13, 152.29, 151.03, 152.05, 671476, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 152.03, 152.32, 151.4, 151.46, 687707, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 151.46, 151.63, 150.59, 150.79, 651829, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 150.8, 151.14, 150.24, 150.84, 815617, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 150.84, 150.9, 150.19, 150.39, 876389, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 150.39, 150.53, 149.92, 150.13, 1312631, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 150.14, 151.49, 150.14, 150.7, 194229, true],
["2026-10-27T17:00:00-04:00", "2026-10-27T18:00:00-04:00", "POST", 150.7, 150.81, 150.5, 150.75, 661, true],
["2026-10-27T18:00:00-04:00", "2026-10-27T19:00:00-04:00", "POST", 150.62, 150.94, 150.52, 150.85, 857, true],
["2026-10-27T19:00:00-04:00", "2026-10-27T20:00:00-04:00", "POST", 150.85, 150.85, 150.53, 150.53, 789, true],
["2026-10-28T04:00:00-04:00", "2026-10-28T05:00:00-04:00", "PRE", 150.2, 150.75, 150.02, 150.23, 2354, true],
["2026-10-28T05:00:00-04:00", "2026-10-28T06:00:00-04:00", "PRE", 150.5, 150.58, 150.23, 150.44, 661, true],
["2026-10-28T06:00:00-04:00", "2026-10-28T07:00:00-04:00", "PRE", 150.47, 150.57, 150.14, 150.34, 618, true],
["2026-10-28T07:00:00-04:00", "2026-10-28T08:00:00-04:00", "PRE", 150.11, 150.59, 149.72, 149.8, 6495, true],
["2026-10-28T08:00:00-04:00", "2026-10-28T09:00:00-04:00", "PRE", 150.58, 150.58, 149.58, 150.13, 5505, true],
["2026-10-28T09:00:00-04:00", "2026-10-28T09:30:00-04:00", "PRE", 150, 150, 148.87, 149.09, 9780, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 148.9, 149.94, 146.98, 147.62, 1303689, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 147.62, 148.23, 147.1, 147.6, 776194, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 147.63, 148.38, 147.62, 147.85, 612485, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 147.85, 148.15, 147.41, 147.41, 764640, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 147.42, 148.14, 146.92, 147.07, 624719, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 147.08, 147.95, 146.28, 146.91, 883567, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 146.92, 148.68, 146.84, 147.92, 867698, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 147.94, 150, 147.6, 149.9, 438527, true],
["2026-10-28T17:00:00-04:00", "2026-10-28T18:00:00-04:00", "POST", 149.99, 150.43, 148.83, 149.78, 9861, true],
["2026-10-28T18:00:00-04:00", "2026-10-28T19:00:00-04:00", "POST", 149.91, 149.91, 148.73, 148.99, 1801, true],
["2026-10-28T19:00:00-04:00", "2026-10-28T20:00:00-04:00", "POST", 149.28, 149.28, 148.7, 148.93, 1775, true],
["2026-10-29T04:00:00-04:00", "2026-10-29T05:00:00-04:00", "PRE", 150.17, 150.42, 148.61, 150, 2938, true],
["2026-10-29T05:00:00-04:00", "2026-10-29T06:00:00-04:00", "PRE", 149.95, 150.06, 149.72, 150.06, 1229, true],
["2026-10-29T06:00:00-04:00", "2026-10-29T07:00:00-04:00", "PRE", 150.17, 151, 150.17, 151, 3375, true],
["2026-10-29T07:00:00-04:00", "2026-10-29T08:00:00-04:00", "PRE", 150.9, 151.34, 150.62, 151.14, 2416, true],
["2026-10-29T08:00:00-04:00", "2026-10-29T09:00:00-04:00", "PRE", 151.3, 152.33, 151.06, 151.22, 11413, true],
["2026-10-29T09:00:00-04:00", "2026-10-29T09:30:00-04:00", "PRE", 151.17, 151.5, 149.9, 149.98, 6548, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 150.6, 151.84, 147.53, 151.3, 887332, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 151.31, 151.69, 150.82, 151.55, 479342, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 151.53, 151.78, 149.75, 149.94, 616256, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 149.94, 150.04, 149.36, 149.44, 487157, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 149.44, 149.61, 148.78, 149.59, 525690, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 149.59, 151, 149.47, 150.96, 700924, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 150.96, 151.06, 149.85, 150.44, 1041662, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 150.43, 153.99, 150.43, 151.87, 56878, true],
["2026-10-29T17:00:00-04:00", "2026-10-29T18:00:00-04:00", "POST", 151.95, 151.99, 150.43, 151.01, 6245, true],
["2026-10-29T18:00:00-04:00", "2026-10-29T19:00:00-04:00", "POST", 151.5, 152.5, 151, 152.1, 6768, true],
["2026-10-29T19:00:00-04:00", "2026-10-29T20:00:00-04:00", "POST", 151.44, 153.19, 151.44, 152.97, 6702, true],
["2026-10-30T04:00:00-04:00", "2026-10-30T05:00:00-04:00", "PRE", 153, 153, 150.84, 151.93, 11157, true],
["2026-10-30T05:00:00-04:00", "2026-10-30T06:00:00-04:00", "PRE", 151.7, 152.66, 151.01, 152.39, 1449, true],
["2026-10-30T06:00:00-04:00", "2026-10-30T07:00:00-04:00", "PRE", 152.43, 152.43, 151.33, 152.32, 1691, true],
["2026-10-30T07:00:00-04:00", "2026-10-30T08:00:00-04:00", "PRE", 152.25, 152.85, 152.25, 152.54, 3366, true],
["2026-10-30T08:00:00-04:00", "2026-10-30T09:00:00-04:00", "PRE", 152.55, 153.27, 152.55, 152.8, 2458, true],
["2026-10-30T09:00:00-04:00", "2026-10-30T09:30:00-04:00", "PRE", 152.75, 152.99, 151.99, 152.06, 4058, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 152.15, 152.62, 148.64, 149.37, 1019639, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 149.36, 150.22, 149.11, 149.98, 740615, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 149.99, 149.99, 148.23, 149.22, 610455, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 149.22, 149.55, 147.52, 148.11, 741910, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 148.1, 148.61, 147.77, 148.58, 662125, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 148.59, 148.85, 147.64, 147.66, 718926, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 147.67, 148.61, 147.28, 148.18, 1351923, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 148.13, 149, 148.13, 148.64, 97472, true],
["2026-10-30T17:00:00-04:00", "2026-10-30T18:00:00-04:00", "POST", 148.62, 148.75, 148.51, 148.75, 817, true],
["2026-10-30T18:00:00-04:00", "2026-10-30T19:00:00-04:00", "POST", 148.58, 149, 148.5, 148.7, 3374, true],
["2026-10-30T19:00:00-04:00", "2026-10-30T20:00:00-04:00", "POST", 148.6, 148.92, 148.51, 148.78, 664, true],
["2026-11-02T04:00:00-05:00", "2026-11-02T05:00:00-05:00", "PRE", 149.15, 149.98, 149.13, 149.15, 1433, true],
["2026-11-02T05:00:00-05:00", "2026-11-02T06:00:00-05:00", "PRE", 149.04, 149.04, 149.03, 149.03, 624, true],
["2026-11-02T06:00:00-05:00", "2026-11-02T07:00:00-05:00", "PRE", 149.21, 149.21, 149.21, 149.21, 107, true],
["2026-11-02T07:00:00-05:00", "2026-11-02T08:00:00-05:00", "PRE", 149.68, 149.8, 149.5, 149.55, 1723, true],
["2026-11-02T08:00:00-05:00", "2026-11-02T09:00:00-05:00", "PRE", 149.75, 151.25, 148.13, 151, 11233, true],
["2026-11-02T09:00:00-05:00", "2026-11-02T09:30:00-05:00", "PRE", 151.18, 151.81, 150.4, 150.4, 7706, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 150.91, 155.1, 149.81, 154.46, 1744717, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 154.55, 155.74, 154.07, 155.56, 1200835, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 155.56, 155.9, 154.83, 155.1, 618888, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 155.12, 155.29, 154.69, 155.04, 734491, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 155.03, 155.32, 153.91, 154.61, 734518, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 154.64, 155.04, 153.98, 154.49, 975345, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 154.5, 154.75, 153.22, 153.9, 1840912, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 153.75, 155.11, 153.75, 154.6, 261835, true],
["2026-11-02T17:00:00-05:00", "2026-11-02T18:00:00-05:00", "POST", 154.91, 154.91, 154.64, 154.7, 1899, true],
["2026-11-02T18:00:00-05:00", "2026-11-02T19:00:00-05:00", "POST", 155.27, 155.27, 154.33, 154.33, 2544, true],
["2026-11-02T19:00:00-05:00", "2026-11-02T20:00:00-05:00", "POST", 154.73, 155.05, 154.25, 155.05, 425, true],
["2026-11-03T04:00:00-05:00", "2026-11-03T05:00:00-05:00", "PRE", 154, 154.11, 153.1, 154.11, 2326, true],
["2026-11-03T05:00:00-05:00", "2026-11-03T06:00:00-05:00", "PRE", 153.75, 153.86, 153.5, 153.5, 3674, true],
["2026-11-03T06:00:00-05:00", "2026-11-03T07:00:00-05:00", "PRE", 154.14, 154.2, 154, 154.08, 642, true],
["2026-11-03T07:00:00-05:00", "2026-11-03T08:00:00-05:00", "PRE", 154.04, 154.12, 152.89, 153.5, 7044, true],
["2026-11-03T08:00:00-05:00", "2026-11-03T09:00:00-05:00", "PRE", 153, 154.78, 153, 154.78, 6754, true],
["2026-11-03T09:00:00-05:00", "2026-11-03T09:30:00-05:00", "PRE", 154, 154.97, 154, 154.72, 8467, true],
["2026-11-03T09:30:00-05:00", "2026-11-03T10:30:00-05:00", "RTH", 154.99, 155.4, 151.76, 151.86, 1591852, true],
["2026-11-03T10:30:00-05:00", "2026-11-03T11:30:00-05:00", "RTH", 151.93, 152.91, 151.61, 151.69, 1078858, true],
["2026-11-03T11:30:00-05:00", "2026-11-03T12:30:00-05:00", "RTH", 151.69, 151.96, 150.94, 151.92, 881949, true],
["2026-11-03T12:30:00-05:00", "2026-11-03T13:30:00-05:00", "RTH", 151.87, 151.9, 151.02, 151.32, 958050, true],
["2026-11-03T13:30:00-05:00", "2026-11-03T14:30:00-05:00", "RTH", 151.32, 152.88, 151.31, 152.62, 1405420, true],
["2026-11-03T14:30:00-05:00", "2026-11-03T15:30:00-05:00", "RTH", 152.62, 153.41, 151.87, 153.2, 1612549, true],
["2026-11-03T15:30:00-05:00", "2026-11-03T16:00:00-05:00", "RTH", 153.19, 158.13, 152.35, 157.24, 3385963, true],
["2026-11-03T16:00:00-05:00", "2026-11-03T17:00:00-05:00", "POST", 155.67, 160, 143.12, 152.59, 766550, true],
["2026-11-03T17:00:00-05:00", "2026-11-03T18:00:00-05:00", "POST", 152.59, 155.3, 152.47, 155, 47350, true],
["2026-11-03T18:00:00-05:00", "2026-11-03T19:00:00-05:00", "POST", 154.51, 155, 154.18, 154.22, 5849, true],
["2026-11-03T19:00:00-05:00", "2026-11-03T20:00:00-05:00", "POST", 154.22, 154.22, 153.15, 154, 9206, true],
["2026-11-04T04:00:00-05:00", "2026-11-04T05:00:00-05:00", "PRE", 155, 157.47, 155, 157.25, 11489, true],
["2026-11-04T05:00:00-05:00", "2026-11-04T06:00:00-05:00", "PRE", 155.93, 155.93, 154.5, 155, 2379, true],
["2026-11-04T06:00:00-05:00", "2026-11-04T07:00:00-05:00", "PRE", 154.8, 155.5, 154.5, 155.5, 3274, true],
["2026-11-04T07:00:00-05:00", "2026-11-04T08:00:00-05:00", "PRE", 155.5, 160.34, 155.5, 160.13, 33898, true],
["2026-11-04T08:00:00-05:00", "2026-11-04T09:00:00-05:00", "PRE", 160.17, 164.97, 160, 162.95, 45694, true],
["2026-11-04T09:00:00-05:00", "2026-11-04T09:30:00-05:00", "PRE", 162.71, 163, 160, 160.64, 79480, true],
["2026-11-04T09:30:00-05:00", "2026-11-04T10:30:00-05:00", "RTH", 160.39, 170.87, 160, 169.66, 3640021, true],
["2026-11-04T10:30:00-05:00", "2026-11-04T11:30:00-05:00", "RTH", 169.72, 173.42, 169.23, 170.76, 1717888, true],
["2026-11-04T11:30:00-05:00", "2026-11-04T12:30:00-05:00", "RTH", 170.84, 174.09, 170.47, 173.46, 848804, false]
],
"coverage": {
"first_start": "2026-08-12T04:00:00-04:00",
"last_end": "2026-11-04T12:30:00-05:00",
"last_complete_end": "2026-11-04T11:30:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 1004,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-04T17:09:07Z",
"data_as_of": "2026-11-04T17:08:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-04T09:00:00+00:00", "PRE", 155, 155, 155, 155, 248, true],
["2026-11-04T09:15:00+00:00", "PRE", 155.47, 155.9, 155.47, 155.9, 1779, true],
["2026-11-04T09:29:00+00:00", "PRE", 157.47, 157.47, 157.47, 157.47, 240, true],
["2026-11-04T09:33:00+00:00", "PRE", 157.24, 157.24, 157.23, 157.23, 1031, true],
["2026-11-04T09:34:00+00:00", "PRE", 157.24, 157.24, 157.24, 157.24, 1015, true],
["2026-11-04T09:41:00+00:00", "PRE", 157.25, 157.25, 157.25, 157.25, 5743, true],
["2026-11-04T09:44:00+00:00", "PRE", 157.25, 157.25, 157.25, 157.25, 1433, true],
["2026-11-04T10:09:00+00:00", "PRE", 155.93, 155.93, 155.93, 155.93, 1600, true],
["2026-11-04T10:29:00+00:00", "PRE", 155.5, 155.5, 155.5, 155.5, 150, true],
["2026-11-04T10:54:00+00:00", "PRE", 154.5, 154.5, 154.5, 154.5, 462, true],
["2026-11-04T10:59:00+00:00", "PRE", 155, 155, 155, 155, 167, true],
["2026-11-04T11:31:00+00:00", "PRE", 154.8, 154.8, 154.8, 154.8, 437, true],
["2026-11-04T11:33:00+00:00", "PRE", 154.5, 154.5, 154.5, 154.5, 2166, true],
["2026-11-04T11:53:00+00:00", "PRE", 155.5, 155.5, 155.5, 155.5, 287, true],
["2026-11-04T11:54:00+00:00", "PRE", 155.5, 155.5, 155.5, 155.5, 384, true],
["2026-11-04T12:00:00+00:00", "PRE", 155.5, 155.5, 155.5, 155.5, 2292, true],
["2026-11-04T12:02:00+00:00", "PRE", 155.5, 156, 155.5, 156, 4974, true],
["2026-11-04T12:03:00+00:00", "PRE", 157, 157, 157, 157, 1102, true],
["2026-11-04T12:06:00+00:00", "PRE", 157.25, 157.25, 157.25, 157.25, 818, true],
["2026-11-04T12:07:00+00:00", "PRE", 157, 157.25, 157, 157.25, 374, true],
["2026-11-04T12:08:00+00:00", "PRE", 157.25, 157.25, 157.25, 157.25, 612, true],
["2026-11-04T12:12:00+00:00", "PRE", 156.17, 156.17, 156.17, 156.17, 329, true],
["2026-11-04T12:13:00+00:00", "PRE", 157.25, 157.25, 157.25, 157.25, 467, true],
["2026-11-04T12:19:00+00:00", "PRE", 157.25, 157.25, 157.25, 157.25, 1533, true],
["2026-11-04T12:20:00+00:00", "PRE", 157.25, 157.25, 157.25, 157.25, 317, true],
["2026-11-04T12:22:00+00:00", "PRE", 157, 157.25, 157, 157.25, 1118, true],
["2026-11-04T12:23:00+00:00", "PRE", 157, 157.25, 157, 157.25, 1224, true],
["2026-11-04T12:25:00+00:00", "PRE", 157.02, 157.25, 157.02, 157.25, 550, true],
["2026-11-04T12:26:00+00:00", "PRE", 157.25, 157.25, 157.25, 157.25, 110, true],
["2026-11-04T12:27:00+00:00", "PRE", 157, 157, 157, 157, 1000, true],
["2026-11-04T12:30:00+00:00", "PRE", 157.25, 157.25, 157.25, 157.25, 293, true],
["2026-11-04T12:31:00+00:00", "PRE", 157.25, 157.25, 157.25, 157.25, 503, true],
["2026-11-04T12:34:00+00:00", "PRE", 157.25, 157.25, 157.25, 157.25, 405, true],
["2026-11-04T12:38:00+00:00", "PRE", 157.25, 157.25, 157.25, 157.25, 287, true],
["2026-11-04T12:39:00+00:00", "PRE", 157.25, 157.25, 157.25, 157.25, 1329, true],
["2026-11-04T12:40:00+00:00", "PRE", 157.25, 157.95, 157.25, 157.82, 1098, true],
["2026-11-04T12:43:00+00:00", "PRE", 157.95, 157.95, 157.95, 157.95, 390, true],
["2026-11-04T12:45:00+00:00", "PRE", 157.95, 158.06, 157.95, 158.06, 1686, true],
["2026-11-04T12:46:00+00:00", "PRE", 158.06, 158.5, 158.05, 158.5, 1104, true],
["2026-11-04T12:47:00+00:00", "PRE", 158.5, 158.5, 158.5, 158.5, 351, true],
["2026-11-04T12:48:00+00:00", "PRE", 158.5, 158.5, 158.5, 158.5, 1040, true],
["2026-11-04T12:49:00+00:00", "PRE", 158.5, 158.5, 158.5, 158.5, 1039, true],
["2026-11-04T12:50:00+00:00", "PRE", 158.48, 158.48, 158.48, 158.48, 249, true],
["2026-11-04T12:52:00+00:00", "PRE", 158.68, 158.68, 158.68, 158.68, 382, true],
["2026-11-04T12:55:00+00:00", "PRE", 159.0, 160, 159.0, 160, 3691, true],
["2026-11-04T12:56:00+00:00", "PRE", 160.25, 160.34, 160.25, 160.34, 2077, true],
["2026-11-04T12:57:00+00:00", "PRE", 160.05, 160.05, 160.05, 160.05, 603, true],
["2026-11-04T12:58:00+00:00", "PRE", 160.13, 160.13, 160.13, 160.13, 548, true],
["2026-11-04T13:00:00+00:00", "PRE", 160.17, 160.17, 160, 160, 2490, true],
["2026-11-04T13:01:00+00:00", "PRE", 160.75, 161, 160.3, 161, 2679, true],
["2026-11-04T13:03:00+00:00", "PRE", 162, 162, 161.57, 161.57, 2535, true],
["2026-11-04T13:04:00+00:00", "PRE", 161.8, 161.95, 161.77, 161.95, 1526, true],
["2026-11-04T13:06:00+00:00", "PRE", 162, 162, 162, 162, 1184, true],
["2026-11-04T13:07:00+00:00", "PRE", 162.17, 162.5, 162.17, 162.5, 1234, true],
["2026-11-04T13:08:00+00:00", "PRE", 162.6, 162.6, 162.6, 162.6, 508, true],
["2026-11-04T13:10:00+00:00", "PRE", 163.79, 164.58, 163.79, 164.58, 3305, true],
["2026-11-04T13:11:00+00:00", "PRE", 164, 164, 164, 164, 1321, true],
["2026-11-04T13:12:00+00:00", "PRE", 164, 164, 164, 164, 322, true],
["2026-11-04T13:13:00+00:00", "PRE", 164, 164, 164, 164, 1816, true],
["2026-11-04T13:14:00+00:00", "PRE", 164, 164.97, 163, 163, 7667, true],
["2026-11-04T13:15:00+00:00", "PRE", 163, 163, 162.55, 163, 2341, true],
["2026-11-04T13:17:00+00:00", "PRE", 162.51, 162.51, 162.5, 162.5, 257, true],
["2026-11-04T13:18:00+00:00", "PRE", 162.17, 162.17, 162, 162, 1322, true],
["2026-11-04T13:19:00+00:00", "PRE", 161.95, 161.95, 161.95, 161.95, 947, true],
["2026-11-04T13:20:00+00:00", "PRE", 161.9, 162.7, 161.8, 162.59, 3503, true],
["2026-11-04T13:22:00+00:00", "PRE", 162.42, 162.42, 162.39, 162.39, 324, true],
["2026-11-04T13:23:00+00:00", "PRE", 162.24, 162.24, 162.24, 162.24, 403, true],
["2026-11-04T13:26:00+00:00", "PRE", 162.37, 162.37, 162.37, 162.37, 230, true],
["2026-11-04T13:29:00+00:00", "PRE", 162.62, 162.62, 162.62, 162.62, 356, true],
["2026-11-04T13:30:00+00:00", "PRE", 162.53, 162.53, 162.26, 162.5, 1361, true],
["2026-11-04T13:31:00+00:00", "PRE", 162.74, 163, 162.74, 163, 1002, true],
["2026-11-04T13:32:00+00:00", "PRE", 162.74, 163, 162.5, 162.5, 1796, true],
["2026-11-04T13:33:00+00:00", "PRE", 162.2, 162.2, 162.11, 162.11, 1159, true],
["2026-11-04T13:37:00+00:00", "PRE", 162.48, 162.5, 162.48, 162.5, 743, true],
["2026-11-04T13:43:00+00:00", "PRE", 162.5, 162.6, 162.5, 162.6, 1491, true],
["2026-11-04T13:44:00+00:00", "PRE", 162.99, 162.99, 162.99, 162.99, 612, true],
["2026-11-04T13:56:00+00:00", "PRE", 162.47, 162.47, 162.47, 162.47, 150, true],
["2026-11-04T13:58:00+00:00", "PRE", 162.4, 162.4, 162.4, 162.4, 333, true],
["2026-11-04T13:59:00+00:00", "PRE", 162.5, 162.95, 162.5, 162.95, 776, true],
["2026-11-04T14:01:00+00:00", "PRE", 162.71, 163, 162.5, 163, 4538, true],
["2026-11-04T14:03:00+00:00", "PRE", 163, 163, 163, 163, 886, true],
["2026-11-04T14:06:00+00:00", "PRE", 162.2, 162.5, 162.2, 162.5, 3571, true],
["2026-11-04T14:07:00+00:00", "PRE", 163, 163, 163, 163, 101, true],
["2026-11-04T14:09:00+00:00", "PRE", 162.34, 162.34, 162.34, 162.34, 179, true],
["2026-11-04T14:10:00+00:00", "PRE", 162.59, 162.59, 162.59, 162.59, 433, true],
["2026-11-04T14:13:00+00:00", "PRE", 162.75, 162.75, 162.75, 162.75, 716, true],
["2026-11-04T14:15:00+00:00", "PRE", 162.5, 162.56, 162.4, 162.5, 1695, true],
["2026-11-04T14:18:00+00:00", "PRE", 162.25, 162.25, 162.25, 162.25, 432, true],
["2026-11-04T14:19:00+00:00", "PRE", 162.18, 162.18, 162.18, 162.18, 305, true],
["2026-11-04T14:23:00+00:00", "PRE", 162.95, 163, 162.21, 162.21, 2965, true],
["2026-11-04T14:24:00+00:00", "PRE", 162.5, 162.5, 162.5, 162.5, 485, true],
["2026-11-04T14:25:00+00:00", "PRE", 162.59, 162.68, 162, 162.67, 4950, true],
["2026-11-04T14:26:00+00:00", "PRE", 162.37, 162.37, 162.37, 162.37, 312, true],
["2026-11-04T14:27:00+00:00", "PRE", 162, 162.5, 161.75, 162.5, 7141, true],
["2026-11-04T14:28:00+00:00", "PRE", 162.02, 162.96, 160.32, 161.49, 30427, true],
["2026-11-04T14:29:00+00:00", "PRE", 161.34, 161.56, 160, 160.64, 20343, true],
["2026-11-04T14:30:00+00:00", "RTH", 160.39, 164.16, 160, 163.86, 349500, true],
["2026-11-04T14:31:00+00:00", "RTH", 164.2, 168.49, 163.67, 168.18, 153904, true],
["2026-11-04T14:32:00+00:00", "RTH", 168.19, 170.35, 167.68, 170.19, 248510, true],
["2026-11-04T14:33:00+00:00", "RTH", 170.19, 170.19, 168.68, 168.71, 107547, true],
["2026-11-04T14:34:00+00:00", "RTH", 168.66, 169.98, 168.32, 169.67, 113170, true],
["2026-11-04T14:35:00+00:00", "RTH", 169.67, 170.11, 168.54, 168.54, 102041, true],
["2026-11-04T14:36:00+00:00", "RTH", 168.66, 169.59, 167.16, 168.15, 92468, true],
["2026-11-04T14:37:00+00:00", "RTH", 168, 169.26, 167.67, 169.05, 100872, true],
["2026-11-04T14:38:00+00:00", "RTH", 169.33, 169.8, 168.38, 168.38, 66546, true],
["2026-11-04T14:39:00+00:00", "RTH", 168.62, 168.9, 168.26, 168.7, 55507, true],
["2026-11-04T14:40:00+00:00", "RTH", 168.7, 168.89, 168.03, 168.3, 64243, true],
["2026-11-04T14:41:00+00:00", "RTH", 168.39, 169.21, 168.3, 169.19, 36222, true],
["2026-11-04T14:42:00+00:00", "RTH", 169.1, 169.47, 168.73, 169.16, 51450, true],
["2026-11-04T14:43:00+00:00", "RTH", 169.05, 169.33, 168.31, 168.58, 43201, true],
["2026-11-04T14:44:00+00:00", "RTH", 168.59, 169.3, 168.59, 169.18, 27505, true],
["2026-11-04T14:45:00+00:00", "RTH", 169.32, 169.67, 168.56, 168.86, 66113, true],
["2026-11-04T14:46:00+00:00", "RTH", 168.86, 169.12, 168, 168.16, 73985, true],
["2026-11-04T14:47:00+00:00", "RTH", 168.16, 168.16, 167.2, 167.56, 46893, true],
["2026-11-04T14:48:00+00:00", "RTH", 167.54, 168.17, 167.54, 168.1, 64259, true],
["2026-11-04T14:49:00+00:00", "RTH", 168.1, 168.5, 168.01, 168.13, 52007, true],
["2026-11-04T14:50:00+00:00", "RTH", 168.15, 168.38, 167.53, 167.94, 71892, true],
["2026-11-04T14:51:00+00:00", "RTH", 168.1, 168.62, 168, 168.41, 33833, true],
["2026-11-04T14:52:00+00:00", "RTH", 168.32, 168.56, 168.13, 168.22, 30480, true],
["2026-11-04T14:53:00+00:00", "RTH", 168.25, 168.5, 168, 168.19, 37397, true],
["2026-11-04T14:54:00+00:00", "RTH", 168.2, 168.46, 167.82, 168.41, 34263, true],
["2026-11-04T14:55:00+00:00", "RTH", 168.38, 168.63, 167.84, 168.5, 31786, true],
["2026-11-04T14:56:00+00:00", "RTH", 168.41, 168.9, 168.41, 168.81, 25309, true],
["2026-11-04T14:57:00+00:00", "RTH", 168.8, 168.91, 168.36, 168.65, 60131, true],
["2026-11-04T14:58:00+00:00", "RTH", 168.69, 169.28, 168.62, 169.23, 66375, true],
["2026-11-04T14:59:00+00:00", "RTH", 169.3, 169.54, 169.08, 169.25, 43656, true],
["2026-11-04T15:00:00+00:00", "RTH", 169.36, 169.41, 168.62, 168.79, 50665, true],
["2026-11-04T15:01:00+00:00", "RTH", 168.93, 169.94, 168.69, 169.94, 62152, true],
["2026-11-04T15:02:00+00:00", "RTH", 169.71, 170.44, 169.66, 170.36, 82937, true],
["2026-11-04T15:03:00+00:00", "RTH", 170.41, 170.42, 169.91, 170.15, 43208, true],
["2026-11-04T15:04:00+00:00", "RTH", 170.12, 170.34, 169.87, 169.94, 47172, true],
["2026-11-04T15:05:00+00:00", "RTH", 169.99, 170, 169.18, 169.39, 49226, true],
["2026-11-04T15:06:00+00:00", "RTH", 169.41, 169.55, 168.77, 169.25, 84306, true],
["2026-11-04T15:07:00+00:00", "RTH", 169.23, 169.42, 168.86, 168.97, 35412, true],
["2026-11-04T15:08:00+00:00", "RTH", 169.27, 169.56, 169.27, 169.46, 29671, true],
["2026-11-04T15:09:00+00:00", "RTH", 169.37, 169.76, 169.35, 169.39, 51683, true],
["2026-11-04T15:10:00+00:00", "RTH", 169.5, 169.76, 169.21, 169.5, 73055, true],
["2026-11-04T15:11:00+00:00", "RTH", 169.53, 169.71, 169.3, 169.54, 24977, true],
["2026-11-04T15:12:00+00:00", "RTH", 169.48, 169.75, 169.18, 169.51, 40795, true],
["2026-11-04T15:13:00+00:00", "RTH", 169.53, 170.1, 169.51, 169.78, 29006, true],
["2026-11-04T15:14:00+00:00", "RTH", 169.71, 170.12, 169.71, 169.95, 73935, true],
["2026-11-04T15:15:00+00:00", "RTH", 169.94, 170.38, 169.87, 170.36, 91556, true],
["2026-11-04T15:16:00+00:00", "RTH", 170.37, 170.87, 170.31, 170.36, 39918, true],
["2026-11-04T15:17:00+00:00", "RTH", 170.4, 170.53, 170.21, 170.39, 23295, true],
["2026-11-04T15:18:00+00:00", "RTH", 170.29, 170.58, 170.03, 170.11, 27434, true],
["2026-11-04T15:19:00+00:00", "RTH", 170.22, 170.31, 169.95, 170.1, 16761, true],
["2026-11-04T15:20:00+00:00", "RTH", 170.11, 170.11, 169.63, 169.66, 20589, true],
["2026-11-04T15:21:00+00:00", "RTH", 169.63, 169.75, 169.45, 169.66, 39747, true],
["2026-11-04T15:22:00+00:00", "RTH", 169.65, 169.96, 169.52, 169.52, 31551, true],
["2026-11-04T15:23:00+00:00", "RTH", 169.8, 169.8, 169.42, 169.67, 35586, true],
["2026-11-04T15:24:00+00:00", "RTH", 169.7, 169.92, 169.62, 169.72, 27560, true],
["2026-11-04T15:25:00+00:00", "RTH", 169.69, 169.8, 169.26, 169.35, 27383, true],
["2026-11-04T15:26:00+00:00", "RTH", 169.35, 169.38, 169.15, 169.26, 23440, true],
["2026-11-04T15:27:00+00:00", "RTH", 169.28, 169.39, 169.09, 169.37, 33374, true],
["2026-11-04T15:28:00+00:00", "RTH", 169.39, 169.58, 169.31, 169.46, 48625, true],
["2026-11-04T15:29:00+00:00", "RTH", 169.47, 169.72, 169.46, 169.66, 23909, true],
["2026-11-04T15:30:00+00:00", "RTH", 169.72, 169.86, 169.6, 169.69, 43437, true],
["2026-11-04T15:31:00+00:00", "RTH", 169.77, 170.38, 169.61, 170.26, 40238, true],
["2026-11-04T15:32:00+00:00", "RTH", 170.28, 170.28, 169.94, 170, 49014, true],
["2026-11-04T15:33:00+00:00", "RTH", 170.01, 170.1, 169.69, 169.78, 79087, true],
["2026-11-04T15:34:00+00:00", "RTH", 169.81, 169.93, 169.76, 169.84, 18134, true],
["2026-11-04T15:35:00+00:00", "RTH", 169.84, 169.89, 169.44, 169.44, 28914, true],
["2026-11-04T15:36:00+00:00", "RTH", 169.54, 169.54, 169.24, 169.37, 15053, true],
["2026-11-04T15:37:00+00:00", "RTH", 169.29, 169.82, 169.23, 169.82, 23474, true],
["2026-11-04T15:38:00+00:00", "RTH", 169.81, 170.06, 169.81, 169.83, 26915, true],
["2026-11-04T15:39:00+00:00", "RTH", 169.91, 170.07, 169.82, 170.03, 30074, true],
["2026-11-04T15:40:00+00:00", "RTH", 170.0, 170.41, 169.99, 170.41, 81226, true],
["2026-11-04T15:41:00+00:00", "RTH", 170.28, 170.56, 170.18, 170.56, 24070, true],
["2026-11-04T15:42:00+00:00", "RTH", 170.55, 170.65, 170.35, 170.65, 16784, true],
["2026-11-04T15:43:00+00:00", "RTH", 170.61, 170.68, 170.53, 170.59, 14850, true],
["2026-11-04T15:44:00+00:00", "RTH", 170.74, 170.82, 170.69, 170.77, 9529, true],
["2026-11-04T15:45:00+00:00", "RTH", 170.77, 170.98, 170.7, 170.75, 18397, true],
["2026-11-04T15:46:00+00:00", "RTH", 170.8, 170.98, 170.61, 170.61, 16718, true],
["2026-11-04T15:47:00+00:00", "RTH", 170.81, 171.09, 170.65, 170.84, 35471, true],
["2026-11-04T15:48:00+00:00", "RTH", 170.9, 171.51, 170.9, 171.51, 30192, true],
["2026-11-04T15:49:00+00:00", "RTH", 171.51, 171.81, 171.43, 171.81, 24243, true],
["2026-11-04T15:50:00+00:00", "RTH", 171.86, 171.91, 171.54, 171.81, 25325, true],
["2026-11-04T15:51:00+00:00", "RTH", 171.96, 172.13, 171.79, 171.92, 39356, true],
["2026-11-04T15:52:00+00:00", "RTH", 171.94, 171.96, 171.58, 171.96, 21280, true],
["2026-11-04T15:53:00+00:00", "RTH", 171.91, 172.12, 171.72, 172.12, 28989, true],
["2026-11-04T15:54:00+00:00", "RTH", 172.14, 172.41, 172.01, 172.25, 20530, true],
["2026-11-04T15:55:00+00:00", "RTH", 172.24, 172.5, 172.04, 172.4, 24924, true],
["2026-11-04T15:56:00+00:00", "RTH", 172.52, 172.79, 172.34, 172.76, 25017, true],
["2026-11-04T15:57:00+00:00", "RTH", 172.7, 173.03, 172.69, 172.89, 48295, true],
["2026-11-04T15:58:00+00:00", "RTH", 172.95, 173.07, 172.69, 172.78, 26788, true],
["2026-11-04T15:59:00+00:00", "RTH", 172.84, 173.26, 172.76, 173.16, 33662, true],
["2026-11-04T16:00:00+00:00", "RTH", 173.2, 173.25, 172.96, 173.12, 29223, true],
["2026-11-04T16:01:00+00:00", "RTH", 173.19, 173.24, 172.77, 172.83, 20958, true],
["2026-11-04T16:02:00+00:00", "RTH", 172.91, 172.95, 172.75, 172.85, 17436, true],
["2026-11-04T16:03:00+00:00", "RTH", 172.92, 173.08, 172.7, 172.86, 31738, true],
["2026-11-04T16:04:00+00:00", "RTH", 172.86, 172.86, 172.64, 172.76, 11039, true],
["2026-11-04T16:05:00+00:00", "RTH", 172.76, 172.76, 172.3, 172.37, 25643, true],
["2026-11-04T16:06:00+00:00", "RTH", 172.37, 172.66, 172.37, 172.56, 21125, true],
["2026-11-04T16:07:00+00:00", "RTH", 172.56, 172.62, 172.47, 172.53, 16276, true],
["2026-11-04T16:08:00+00:00", "RTH", 172.55, 172.67, 172.36, 172.47, 34677, true],
["2026-11-04T16:09:00+00:00", "RTH", 172.47, 172.54, 172.35, 172.42, 27336, true],
["2026-11-04T16:10:00+00:00", "RTH", 172.46, 172.59, 172.27, 172.47, 23902, true],
["2026-11-04T16:11:00+00:00", "RTH", 172.44, 172.95, 172.34, 172.88, 34178, true],
["2026-11-04T16:12:00+00:00", "RTH", 172.9, 173.14, 172.88, 173.06, 28385, true],
["2026-11-04T16:13:00+00:00", "RTH", 173.06, 173.42, 173.06, 173.21, 25323, true],
["2026-11-04T16:14:00+00:00", "RTH", 173.22, 173.39, 173.22, 173.27, 20004, true],
["2026-11-04T16:15:00+00:00", "RTH", 173.32, 173.4, 173.01, 173.06, 23153, true],
["2026-11-04T16:16:00+00:00", "RTH", 173.06, 173.06, 172.88, 172.88, 22568, true],
["2026-11-04T16:17:00+00:00", "RTH", 172.88, 173, 172.65, 172.88, 23628, true],
["2026-11-04T16:18:00+00:00", "RTH", 172.88, 172.9, 172.58, 172.79, 24460, true],
["2026-11-04T16:19:00+00:00", "RTH", 172.73, 172.79, 172.42, 172.51, 14766, true],
["2026-11-04T16:20:00+00:00", "RTH", 172.44, 172.46, 171.78, 171.78, 18465, true],
["2026-11-04T16:21:00+00:00", "RTH", 171.78, 172.08, 171.53, 171.57, 42940, true],
["2026-11-04T16:22:00+00:00", "RTH", 171.64, 171.78, 171.39, 171.69, 26082, true],
["2026-11-04T16:23:00+00:00", "RTH", 171.56, 171.62, 170.8, 170.87, 37781, true],
["2026-11-04T16:24:00+00:00", "RTH", 170.8, 170.8, 170.47, 170.62, 14366, true],
["2026-11-04T16:25:00+00:00", "RTH", 170.73, 170.99, 170.58, 170.81, 27164, true],
["2026-11-04T16:26:00+00:00", "RTH", 170.85, 171.32, 170.79, 171.29, 47045, true],
["2026-11-04T16:27:00+00:00", "RTH", 171.18, 171.32, 170.96, 171.06, 31512, true],
["2026-11-04T16:28:00+00:00", "RTH", 171, 171.36, 170.89, 170.99, 34998, true],
["2026-11-04T16:29:00+00:00", "RTH", 171.02, 171.06, 170.65, 170.76, 41705, true],
["2026-11-04T16:30:00+00:00", "RTH", 170.84, 170.87, 170.65, 170.78, 12515, true],
["2026-11-04T16:31:00+00:00", "RTH", 170.78, 171.26, 170.47, 170.58, 56769, true],
["2026-11-04T16:32:00+00:00", "RTH", 170.57, 170.95, 170.56, 170.74, 31104, true],
["2026-11-04T16:33:00+00:00", "RTH", 170.6, 170.91, 170.56, 170.81, 19929, true],
["2026-11-04T16:34:00+00:00", "RTH", 170.91, 171.12, 170.81, 171.05, 22970, true],
["2026-11-04T16:35:00+00:00", "RTH", 171.13, 171.44, 171.07, 171.4, 24351, true],
["2026-11-04T16:36:00+00:00", "RTH", 171.37, 171.67, 171.36, 171.62, 15663, true],
["2026-11-04T16:37:00+00:00", "RTH", 171.63, 171.84, 171.47, 171.62, 25879, true],
["2026-11-04T16:38:00+00:00", "RTH", 171.63, 171.92, 171.63, 171.85, 21508, true],
["2026-11-04T16:39:00+00:00", "RTH", 171.97, 172.14, 171.82, 172.09, 21199, true],
["2026-11-04T16:40:00+00:00", "RTH", 172.1, 172.39, 171.98, 172.38, 12982, true],
["2026-11-04T16:41:00+00:00", "RTH", 172.48, 172.97, 172.4, 172.92, 29740, true],
["2026-11-04T16:42:00+00:00", "RTH", 172.87, 173.22, 172.81, 173.22, 24278, true],
["2026-11-04T16:43:00+00:00", "RTH", 173.22, 173.28, 173, 173.06, 19061, true],
["2026-11-04T16:44:00+00:00", "RTH", 173.07, 173.17, 172.9, 173.17, 46639, true],
["2026-11-04T16:45:00+00:00", "RTH", 173.17, 173.28, 173.06, 173.28, 13143, true],
["2026-11-04T16:46:00+00:00", "RTH", 173.23, 173.29, 173.09, 173.19, 15082, true],
["2026-11-04T16:47:00+00:00", "RTH", 173.19, 173.19, 172.67, 172.85, 22404, true],
["2026-11-04T16:48:00+00:00", "RTH", 172.98, 173.36, 172.73, 173.31, 25063, true],
["2026-11-04T16:49:00+00:00", "RTH", 173.28, 173.66, 173.28, 173.48, 31584, true],
["2026-11-04T16:50:00+00:00", "RTH", 173.48, 173.53, 173.35, 173.44, 17094, true],
["2026-11-04T16:51:00+00:00", "RTH", 173.44, 173.66, 173.33, 173.62, 16986, true],
["2026-11-04T16:52:00+00:00", "RTH", 173.66, 174.09, 173.54, 174.05, 30367, true],
["2026-11-04T16:53:00+00:00", "RTH", 174.06, 174.06, 173.75, 173.8, 23593, true],
["2026-11-04T16:54:00+00:00", "RTH", 173.79, 173.9, 173.75, 173.88, 19630, true],
["2026-11-04T16:55:00+00:00", "RTH", 173.82, 174.04, 173.82, 174, 24301, true],
["2026-11-04T16:56:00+00:00", "RTH", 174.01, 174.01, 173.69, 173.82, 19586, true],
["2026-11-04T16:57:00+00:00", "RTH", 173.84, 173.89, 173.66, 173.89, 13557, true],
["2026-11-04T16:58:00+00:00", "RTH", 173.93, 173.93, 173.53, 173.53, 16782, true],
["2026-11-04T16:59:00+00:00", "RTH", 173.53, 173.75, 173.41, 173.66, 13555, true],
["2026-11-04T17:00:00+00:00", "RTH", 173.69, 173.73, 173.51, 173.61, 10853, true],
["2026-11-04T17:01:00+00:00", "RTH", 173.51, 173.72, 172.57, 172.98, 67593, true],
["2026-11-04T17:02:00+00:00", "RTH", 172.98, 172.98, 172.51, 172.59, 24529, true],
["2026-11-04T17:03:00+00:00", "RTH", 172.57, 172.94, 172.57, 172.91, 13882, true],
["2026-11-04T17:04:00+00:00", "RTH", 172.95, 173.04, 172.88, 172.92, 9407, true],
["2026-11-04T17:05:00+00:00", "RTH", 173.01, 173.15, 172.8, 173.12, 11440, true],
["2026-11-04T17:06:00+00:00", "RTH", 173.06, 173.35, 173.06, 173.19, 13844, true],
["2026-11-04T17:07:00+00:00", "RTH", 173.34, 173.47, 173.24, 173.46, 9921, true]
],
"coverage": {
"first_start": "2026-11-04T09:00:00+00:00",
"last_end": "2026-11-04T17:08:00+00:00",
"last_complete_end": "2026-11-04T17:08:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 254,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-04T17:09:07Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 157.59,
"ema20": 158.49,
"ema50": 166.4,
"ema200": 179.17,
"sma20": 158.02,
"sma50": 168.18,
"sma200": 176.17,
"ema20_slope_5bars_pct": -0.47,
"adx14": 20.07,
"plus_di14": 33.7,
"minus_di14": 22.8
},
"crossover": {
"ema9_over_ema20": {
"state": "below",
"candles_since": 44,
"direction": "death"
},
"ema20_over_ema50": {
"state": "below",
"candles_since": null,
"direction": null,
"no_cross_within_bars": 30
}
},
"momentum": {
"rsi14": 62.73,
"cci20": 161.18,
"roc5_pct": 17.08,
"roc10_pct": 9.4,
"roc20_pct": 11.12,
"macd12_26": -2.67,
"macd_signal9": -4.38,
"macd_histogram": 1.71
},
"volatility": {
"atr14": 6.31,
"atr14_pct": 3.64,
"bb20_middle": 158.02,
"bb20_upper": 170.46,
"bb20_lower": 145.58,
"bb20_bandwidth_pct": 15.75,
"bb20_percent_b": 1.11,
"realized_vol20_annualized_pct": 50.09
},
"volume": {
"obv": 179524090.35,
"obv_change_5bars": 27078926.45,
"obv_slope_20bars": -970906.84,
"cmf20": -0.02,
"volume_sma20": 7137299.2,
"bar_rvol20": 0.9
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-04T17:09:07Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 1005,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 164.61,
"ema20": 160.0,
"ema50": 155.96,
"sma20": 157.55,
"sma50": 154.3,
"sma200": 155.35,
"adx14": 27.53,
"plus_di14": 43.2,
"minus_di14": 16.3
},
"momentum": {
"rsi14": 76.14,
"cci20": 206.21,
"roc5_pct": 8.33,
"roc10_pct": 12.47,
"roc20_pct": 12.11,
"macd12_26": 4.16,
"macd_signal9": 2.26,
"macd_histogram": 1.9
},
"volatility": {
"atr14": 3.48,
"atr14_pct": 2.0,
"bb20_middle": 157.55,
"bb20_upper": 170.71,
"bb20_lower": 144.39,
"bb20_bandwidth_pct": 16.71,
"bb20_percent_b": 1.1
},
"volume": {
"obv": -25551351.0,
"obv_change_5bars": 5358021.0,
"obv_slope_20bars": 420617.53,
"cmf20": 0.29,
"volume_sma20": 864309.3,
"bar_rvol20": 1.3,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-04T17:09:07Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 254,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 173.23,
"ema20": 173.2,
"sma20": 173.46,
"adx14": 26.68,
"plus_di14": 13.6,
"minus_di14": 28.5
},
"momentum": {
"rsi14": 56.25,
"cci20": -10.76,
"roc5_pct": 0.5,
"roc10_pct": -0.25,
"roc20_pct": 0.35,
"macd12_26": 0.13,
"macd_signal9": 0.23,
"macd_histogram": -0.1
},
"volatility": {
"atr14": 0.37,
"atr14_pct": 0.21,
"bb20_middle": 173.46,
"bb20_upper": 174.25,
"bb20_lower": 172.67,
"bb20_bandwidth_pct": 0.91,
"bb20_percent_b": 0.5
},
"volume": {
"obv": 1080407.0,
"obv_change_5bars": 58494.0,
"obv_slope_20bars": -1750.99,
"cmf20": 0.14,
"volume_sma20": 20678.35,
"bar_rvol20": 0.47,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-04T17:09:07Z",
"data_as_of": null,
"availability": "populated",
"last_price": 173.21,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 299,
"last_bar_end": "2026-11-03",
"last_bar_close": 155.67,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "157.59",
"note": "9.92% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "158.49",
"note": "9.29% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "166.40",
"note": "4.10% above"
},
{
"metric": "EMA200",
"status": "NO",
"value": "179.17",
"note": "3.32% below"
},
{
"metric": "Equal highs/lows",
"status": "YES",
"value": "171.57 equal_highs",
"note": "1.65 away, ATR14 6.31, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / HL",
"note": "contracting"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "BoS bearish 156.93",
"note": "7 bars ago"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 1004,
"last_bar_end": "2026-11-04T16:30:00Z",
"last_bar_close": 170.76,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "162.40",
"note": "6.66% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "158.58",
"note": "9.23% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "155.25",
"note": "11.57% above"
},
{
"metric": "EMA200",
"status": "YES",
"value": "155.12",
"note": "11.67% above"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "164.54 equal_highs",
"note": "8.67 away, ATR14 3.46, 6 touches"
},
{
"metric": "RSI divergence",
"status": "YES",
"value": "hidden_bearish",
"note": "7 bars ago, RSI +11.80"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / LL",
"note": "down"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "BoS bullish 157.47",
"note": "4 bars ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 254,
"last_bar_end": "2026-11-04T17:08:00Z",
"last_bar_close": 173.46,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "173.23",
"note": "0.01% below"
},
{
"metric": "EMA20",
"status": "YES",
"value": "173.20",
"note": "0.01% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "172.74",
"note": "0.28% above"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 254"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "",
"note": "no 3-touch cluster"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "regular_bearish",
"note": "54 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "HH / LL",
"note": "broadening"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "CHoCh bearish 172.67",
"note": "5 bars ago"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-04T17:09:07Z",
"data_as_of": "2026-11-04 12:05",
"availability": "populated",
"trading_date": "2026-11-04",
"previous_rth": {
"trading_date": "2026-11-03",
"high": 158.13,
"low": 150.94,
"close": 155.67,
"volume": 13451816.0
},
"current_rth": {
"open": 160.39,
"high_so_far": 174.09,
"low_so_far": 160.0,
"volume_so_far": 6407198.11,
"volume_window": "through 2026-11-04 12:05",
"elapsed_minutes": 159,
"gap_from_previous_close_pct": 3.03,
"cumulative_rvol_same_time20": 2.56,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-04T09:00:00Z",
"end": "2026-11-04T14:30:00Z",
"high": 164.97,
"low": 154.5,
"last": 160.64,
"volume": 176216.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-04T14:30:00Z",
"end": "2026-11-04T14:45:00Z",
"high": 170.35,
"low": 160.0,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 169.74,
"rth_anchor_at": "2026-11-04T14:30:00Z",
"computed_through_et": "2026-11-04 12:05",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-04T17:09:07Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-10-30",
"kind": "low",
"price": 147.28,
"bars_ago": 3,
"label": "HL",
"rsi": 33.04
},
{
"trading_date": "2026-10-28",
"kind": "low",
"price": 146.28,
"bars_ago": 5,
"label": "LL",
"rsi": 30.67
},
{
"trading_date": "2026-10-22",
"kind": "high",
"price": 164.73,
"bars_ago": 9,
"label": "LH",
"rsi": 43.73
},
{
"trading_date": "2026-10-21",
"kind": "low",
"price": 156.93,
"bars_ago": 10,
"label": "LL",
"rsi": 39.19
},
{
"trading_date": "2026-10-20",
"kind": "high",
"price": 166.38,
"bars_ago": 11,
"label": "LH",
"rsi": 46.25
},
{
"trading_date": "2026-10-19",
"kind": "low",
"price": 159.34,
"bars_ago": 12,
"label": "HL",
"rsi": 44.02
},
{
"trading_date": "2026-10-15",
"kind": "high",
"price": 168.49,
"bars_ago": 14,
"label": "HH",
"rsi": 48.3
},
{
"trading_date": "2026-10-13",
"kind": "low",
"price": 155.93,
"bars_ago": 16,
"label": "HL",
"rsi": 33.46
},
{
"trading_date": "2026-10-12",
"kind": "high",
"price": 161.96,
"bars_ago": 17,
"label": "HH",
"rsi": 34.43
},
{
"trading_date": "2026-10-08",
"kind": "low",
"price": 154.26,
"bars_ago": 19,
"label": "HL",
"rsi": 35.79
},
{
"trading_date": "2026-10-06",
"kind": "high",
"price": 160.5,
"bars_ago": 21,
"label": "LH",
"rsi": 29.23
},
{
"trading_date": "2026-10-05",
"kind": "low",
"price": 154.06,
"bars_ago": 22,
"label": "LL",
"rsi": 29.81
},
{
"trading_date": "2026-09-30",
"kind": "high",
"price": 166.02,
"bars_ago": 25,
"label": "LH",
"rsi": 33.42
},
{
"trading_date": "2026-09-28",
"kind": "high",
"price": 166.19,
"bars_ago": 27,
"label": "LH",
"rsi": 33.65
},
{
"trading_date": "2026-09-23",
"kind": "low",
"price": 155.37,
"bars_ago": 30,
"label": "LL",
"rsi": 21.37
},
{
"trading_date": "2026-09-22",
"kind": "high",
"price": 173.29,
"bars_ago": 31,
"label": "LH",
"rsi": 25.68
},
{
"trading_date": "2026-09-15",
"kind": "low",
"price": 169.9,
"bars_ago": 36,
"label": "LL",
"rsi": 29.51
},
{
"trading_date": "2026-09-14",
"kind": "high",
"price": 182.0,
"bars_ago": 37,
"label": "LH",
"rsi": 31.95
},
{
"trading_date": "2026-09-09",
"kind": "low",
"price": 170.12,
"bars_ago": 40,
"label": "LL",
"rsi": 29.19
},
{
"trading_date": "2026-09-03",
"kind": "high",
"price": 203.26,
"bars_ago": 43,
"label": "LH",
"rsi": 43.51
},
{
"trading_date": "2026-09-01",
"kind": "low",
"price": 195.15,
"bars_ago": 45,
"label": "LL",
"rsi": 43.27
},
{
"trading_date": "2026-08-27",
"kind": "low",
"price": 201.76,
"bars_ago": 48,
"label": "LL",
"rsi": 49.93
},
{
"trading_date": "2026-08-25",
"kind": "high",
"price": 217.32,
"bars_ago": 50,
"label": "HH",
"rsi": 64.26
},
{
"trading_date": "2026-08-21",
"kind": "low",
"price": 206.29,
"bars_ago": 52,
"label": "HL",
"rsi": 60.78
},
{
"trading_date": "2026-08-19",
"kind": "high",
"price": 216.42,
"bars_ago": 54,
"label": "HH",
"rsi": 65.22
},
{
"trading_date": "2026-08-17",
"kind": "low",
"price": 204.02,
"bars_ago": 56,
"label": "LL",
"rsi": 58.63
},
{
"trading_date": "2026-08-14",
"kind": "high",
"price": 214.93,
"bars_ago": 57,
"label": "LH",
"rsi": 68.91
},
{
"trading_date": "2026-08-12",
"kind": "low",
"price": 208.0,
"bars_ago": 59,
"label": "HL",
"rsi": 70.25
},
{
"trading_date": "2026-08-07",
"kind": "high",
"price": 215.69,
"bars_ago": 62,
"label": "HH",
"rsi": 73.13
},
{
"trading_date": "2026-08-04",
"kind": "low",
"price": 190.37,
"bars_ago": 65,
"label": "HL",
"rsi": 61.05
},
{
"trading_date": "2026-08-03",
"kind": "high",
"price": 199.43,
"bars_ago": 66,
"label": "LH",
"rsi": 59.82
},
{
"trading_date": "2026-07-30",
"kind": "low",
"price": 190.15,
"bars_ago": 68,
"label": "HL",
"rsi": 60.4
},
{
"trading_date": "2026-07-29",
"kind": "high",
"price": 204.61,
"bars_ago": 69,
"label": "HH",
"rsi": 69.56
},
{
"trading_date": "2026-07-23",
"kind": "low",
"price": 171.02,
"bars_ago": 73,
"label": "LL",
"rsi": 45.31
},
{
"trading_date": "2026-07-16",
"kind": "high",
"price": 185.92,
"bars_ago": 78,
"label": "HH",
"rsi": 59.96
},
{
"trading_date": "2026-07-14",
"kind": "low",
"price": 171.16,
"bars_ago": 80,
"label": "HL",
"rsi": 50.2
},
{
"trading_date": "2026-07-13",
"kind": "high",
"price": 180.64,
"bars_ago": 81,
"label": "LH",
"rsi": 51.32
},
{
"trading_date": "2026-07-09",
"kind": "low",
"price": 170.31,
"bars_ago": 83,
"label": "LL",
"rsi": 51.4
},
{
"trading_date": "2026-07-07",
"kind": "high",
"price": 188.31,
"bars_ago": 85,
"rsi": 59.24
},
{
"trading_date": "2026-07-06",
"kind": "low",
"price": 180.57,
"bars_ago": 86,
"rsi": 58.39
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 174.09,
"low20d": 146.28,
"high60d": 217.32,
"low60d": 146.28,
"high252d": 219.68,
"low252d": 147.94
},
"support_resistance": [
{
"kind": "equal_highs",
"price": 166.19,
"touches": 3,
"spread": 0.36,
"most_recent_bars_ago": 11,
"dates": ["2026-09-30", "2026-09-28", "2026-10-20"],
"tolerance": 0.63,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 170.16,
"touches": 4,
"spread": 0.43,
"most_recent_bars_ago": 36,
"dates": ["2026-09-15", "2026-09-09", "2026-07-09", "2026-03-20"],
"tolerance": 0.63,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 170.93,
"touches": 3,
"spread": 0.57,
"most_recent_bars_ago": 73,
"dates": ["2026-04-13", "2026-07-23", "2026-07-14"],
"tolerance": 0.63,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 164.14,
"touches": 3,
"spread": 0.18,
"most_recent_bars_ago": 95,
"dates": ["2026-05-05", "2026-06-22", "2026-04-29"],
"tolerance": 0.63,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 177.0,
"touches": 3,
"spread": 0.58,
"most_recent_bars_ago": 99,
"dates": ["2026-06-15", "2026-04-06", "2026-03-11"],
"tolerance": 0.63,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 171.57,
"touches": 3,
"spread": 0.52,
"most_recent_bars_ago": 109,
"dates": ["2026-06-01", "2026-02-26", "2026-02-18"],
"tolerance": 0.63,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 161.05,
"touches": 3,
"spread": 0.39,
"most_recent_bars_ago": 153,
"dates": ["2026-02-17", "2026-03-02", "2026-03-27"],
"tolerance": 0.63,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "contracting",
"sequence": ["HL", "LH", "LL", "LH", "LL", "HL"],
"last_high": "LH",
"last_low": "HL",
"last_event": {
"kind": "CHoCh",
"direction": "bullish",
"level": 164.73,
"trading_date": "2026-11-04",
"bars_ago": 0
}
},
"structure_events": [
{
"kind": "BoS",
"direction": "bearish",
"level": 195.15,
"trading_date": "2026-09-03",
"close": 195.13,
"bars_ago": 43
},
{
"kind": "BoS",
"direction": "bearish",
"level": 169.9,
"trading_date": "2026-09-18",
"close": 167.9,
"bars_ago": 33
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 161.96,
"trading_date": "2026-10-15",
"close": 165.8,
"bars_ago": 14
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 159.34,
"trading_date": "2026-10-21",
"close": 158.38,
"bars_ago": 10
},
{
"kind": "BoS",
"direction": "bearish",
"level": 156.93,
"trading_date": "2026-10-23",
"close": 155.83,
"bars_ago": 8
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 164.73,
"trading_date": "2026-11-04",
"close": 173.36,
"bars_ago": 0
}
],
"rsi_divergences": [
{
"type": "regular_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-08-14",
"price": 214.93,
"rsi": 68.91
},
"to": {
"trading_date": "2026-08-19",
"price": 216.42,
"rsi": 65.22
},
"span_sessions": 3,
"bars_ago": 54,
"price_change_pct": 0.69,
"rsi_change": -3.69
},
{
"type": "hidden_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-09-22",
"price": 173.29,
"rsi": 25.68
},
"to": {
"trading_date": "2026-09-28",
"price": 166.19,
"rsi": 33.65
},
"span_sessions": 4,
"bars_ago": 27,
"price_change_pct": -4.1,
"rsi_change": 7.97
},
{
"type": "regular_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-09-23",
"price": 155.37,
"rsi": 21.37
},
"to": {
"trading_date": "2026-10-05",
"price": 154.06,
"rsi": 29.81
},
"span_sessions": 8,
"bars_ago": 22,
"price_change_pct": -0.84,
"rsi_change": 8.44
}
],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 158.54,
"vah": 165.13,
"val": 151.04,
"sessions": 20,
"nodes": [
{
"price": 146.72,
"volume": 463010.0
},
{
"price": 147.18,
"volume": 763845.0
},
{
"price": 147.63,
"volume": 3214868.0
},
{
"price": 148.08,
"volume": 3236572.0
},
{
"price": 148.54,
"volume": 1363321.0
},
{
"price": 148.99,
"volume": 1447700.0
},
{
"price": 149.45,
"volume": 1638779.0
},
{
"price": 149.9,
"volume": 1395423.0
},
{
"price": 150.36,
"volume": 3424286.0
},
{
"price": 150.81,
"volume": 1799921.0
},
{
"price": 151.27,
"volume": 3274114.0
},
{
"price": 151.72,
"volume": 3657999.0
},
{
"price": 152.18,
"volume": 3691248.0
},
{
"price": 152.63,
"volume": 2452747.0
},
{
"price": 153.08,
"volume": 3706577.0
},
{
"price": 153.54,
"volume": 1759182.0
},
{
"price": 153.99,
"volume": 945552.0
},
{
"price": 154.45,
"volume": 2491703.0
},
{
"price": 154.9,
"volume": 2251803.0
},
{
"price": 155.36,
"volume": 525445.0
},
{
"price": 155.81,
"volume": 3479527.0
},
{
"price": 156.27,
"volume": 2390652.0
},
{
"price": 156.72,
"volume": 3011818.0
},
{
"price": 157.18,
"volume": 2756810.0
},
{
"price": 157.63,
"volume": 3121628.0
},
{
"price": 158.08,
"volume": 3456572.0
},
{
"price": 158.54,
"volume": 5748313.0
},
{
"price": 158.99,
"volume": 3627781.0
},
{
"price": 159.45,
"volume": 1535754.0
},
{
"price": 159.9,
"volume": 2979304.0
},
{
"price": 160.36,
"volume": 3261897.0
},
{
"price": 160.81,
"volume": 2305300.0
},
{
"price": 161.27,
"volume": 1972691.0
},
{
"price": 161.72,
"volume": 1573293.0
},
{
"price": 162.18,
"volume": 1397732.0
},
{
"price": 162.63,
"volume": 1460496.0
},
{
"price": 163.08,
"volume": 2734600.0
},
{
"price": 163.54,
"volume": 2495176.0
},
{
"price": 163.99,
"volume": 1623352.0
},
{
"price": 164.45,
"volume": 2258405.0
},
{
"price": 164.9,
"volume": 663078.0
},
{
"price": 165.36,
"volume": 396129.0
},
{
"price": 165.81,
"volume": 2447688.0
},
{
"price": 166.27,
"volume": 955516.0
},
{
"price": 166.72,
"volume": 3282349.0
},
{
"price": 167.18,
"volume": 819164.0
},
{
"price": 167.63,
"volume": 1075184.0
},
{
"price": 168.08,
"volume": 779962.0
},
{
"price": 168.54,
"volume": 720696.0
},
{
"price": 168.99,
"volume": 449883.0
},
{
"price": 169.45,
"volume": 693170.0
},
{
"price": 169.9,
"volume": 751151.0
},
{
"price": 170.36,
"volume": 345428.0
},
{
"price": 170.81,
"volume": 325717.0
},
{
"price": 171.27,
"volume": 264660.0
},
{
"price": 171.72,
"volume": 108604.0
},
{
"price": 172.18,
"volume": 135482.0
},
{
"price": 172.63,
"volume": 525026.0
},
{
"price": 173.08,
"volume": 510942.0
},
{
"price": 173.54,
"volume": 195456.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-04",
"formula_version": null,
"pp": 170.2,
"r1": 180.41,
"s1": 166.32,
"r2": 184.29,
"s2": 156.11
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-04T17:09:07Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": 15.74,
"excess_return_5d_pp": 18.07,
"excess_return_10d_pp": 10.44,
"excess_return_20d_pp": 12.73,
"ratio": 0.23,
"ratio_sma20": 0.21,
"ratio_high20d": 0.23,
"beta60d": 0.99,
"correlation60d": 0.25
},
"vs_sector": {
"symbol": "XLY",
"excess_return_3d_pp": 11.56,
"excess_return_5d_pp": -0.85,
"excess_return_10d_pp": 4.11,
"excess_return_20d_pp": 1.92,
"ratio": 1.42,
"ratio_sma20": 1.38
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-04T17:09:07Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLY",
"last": null,
"return_5d_pct": 1.71,
"cumulative_rvol_same_time20": 0.75
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-04T17:09:07Z",
"data_as_of": null,
"availability": "populated",
"vix": 17.3,
"vix_change_points": -3.52,
"vix_sma20": 17.28,
"vix3m": 19.21,
"vix_to_vix3m_ratio": 0.9
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-04T17:09:07Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.59,
"treasury_10y_yield_pct": 4.91,
"curve_10y_2y_pp": 0.38,
"hy_oas_bps": 326.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-04T17:09:07Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q3",
"period_end": "2026-09-30",
"published_at": "2026-11-03T22:09:41Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "USD",
"revenue": 8893000000.0,
"revenue_yoy_pct": -1.28,
"gross_margin_pct": 38.43,
"operating_margin_pct": 38.43,
"eps_diluted": 3.61,
"eps_consensus": 4.49,
"eps_actual_reported": 4.66,
"eps_surprise_pct": 3.79
},
"ttm": {
"market_cap": 130293222305.0,
"net_debt_to_ebitda": 0.44,
"current_ratio": 1.11,
"forward_pe": null,
"trailing_pe": 18.64,
"price_to_sales": 4.63,
"price_to_book": -12.48,
"dividend_yield_pct": 0.95,
"debt_to_equity": -1.98
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-11-04",
"firm": "Rosenblatt",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-11-04",
"firm": "BTIG",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-11-04",
"firm": "Cantor Fitzgerald",
"from_grade": "Neutral",
"to_grade": "Neutral",
"action": "maintain"
},
{
"date": "2026-11-04",
"firm": "B of A Securities",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-11-04",
"firm": "Wedbush",
"from_grade": "Outperform",
"to_grade": "Outperform",
"action": "maintain"
}
],
"analyst_targets": {
"symbol": "BKNG",
"targetHigh": 270,
"targetLow": 150,
"targetConsensus": 219.2,
"targetMedian": 227.5
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2027-02-17",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": 2.3,
"revenue_consensus": 6678797000.0,
"observed_at": "2026-11-04T17:09:07Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-04T17:09:07Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "BKNG",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-04T14:12:50Z",
"headline": "Piper Sandler cuts Booking Holdings stock price target on cautious outlook By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-04T13:02:33+00:00",
"headline": "Cantor Fitzgerald Adjusts Price Target on Booking Holdings",
"source": "fiscal.ai"
},
{
"published_at": "2026-11-04T11:31:45+00:00",
"headline": "Analysts Adjust Price Targets for Booking Holdings Following Q3 Earnings",
"source": "fiscal.ai"
},
{
"published_at": "2026-11-04T09:50:53Z",
"headline": "BMO cuts Booking Holdings stock price target on softer outlook By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-04T16:02:29Z",
"headline": "BKNG Q3 Earnings Call Highlights Travel Slowdown and AI Push",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-11-04T14:00:00Z",
"headline": "From Payday to Showtime, OpenTable Reveals Americans Are Finding New Reasons to Dine Out in 2027",
"source": "PRNewsWire"
},
{
"published_at": "2026-11-04T14:00:00Z",
"headline": "OpenTable Reveals the Top 100 Restaurants in America for 2026",
"source": "PRNewsWire"
},
{
"published_at": "2026-11-04T12:48:26Z",
"headline": "These Analysts Slash Their Forecasts On Booking Holdings Following Q3 Results",
"source": "Benzinga"
},
{
"published_at": "2026-11-03T22:52:31Z",
"headline": "Booking Holdings Q3 2026 slides: room night growth accelerates to 7% By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-03T22:11:25Z",
"headline": "Super Micro, Block, Arista: Afterhours Earnings Roundup",
"source": "The Wall Street Journal"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-04T17:09:07Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 2680
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "65K",
"previous": "29K",
"actual": null,
"minutes_until": 2680
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 2680
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-04T17:09:07Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 7137299.2,
"average_daily_dollar_volume20": 1197764865.03,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-04T17:09:07Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261103",
"published_at": "2026-11-03",
"observed_at": "2026-11-04T17:09:07Z",
"venue_scope": "off_exchange",
"short_volume": 2004156.0,
"reported_total_volume": 6154405.0,
"short_volume_fraction": 0.33
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-04T17:09:07Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 62.64,
"put_call_volume_ratio": 0.46,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 7.7
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 173.39,
"net_exposure": 7923.83,
"flip_level": 267.53,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 170.0,
"gex": 34062.59
},
{
"strike": 154.0,
"gex": 27935.08
},
{
"strike": 160.0,
"gex": 19365.78
}
],
"put_walls": [
{
"strike": 160.0,
"gex": -17400.33
},
{
"strike": 176.0,
"gex": -13417.67
},
{
"strike": 172.0,
"gex": -13184.71
}
],
"by_strike": {
"columns": [],
"rows": []
}
},
"net_premium_session": {
"net_call_premium": "5689917.00",
"net_put_premium": "-959913.00",
"bullish_premium": "12079704.00",
"bearish_premium": "5429874.00",
"gex_call": "269754.6545",
"gex_put": "-261830.8223",
"gex_net": 7923.83,
"gex_ratio": null,
"gex_net_change": null,
"gex_date": "2026-11-04"
},
"max_pain": {
"availability": "not_populated"
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "not_populated"
},
"material_flow": [
{
"price": "23.90",
"nbbo_bid": "23.80",
"premium": "215100.00",
"option_type": "call",
"size": 90,
"sector": "Consumer Cyclical",
"delta": "0.80303570648302",
"underlying_price": "173.26",
"nbbo_ask": "23.90",
"open_interest": 21106,
"underlying_symbol": "BKNG",
"strike": "154",
"expiry": "2027-01-15",
"option_chain_id": "BKNG270115C00154000",
"implied_volatility": "0.3681766784180555",
"executed_at": "2026-11-04T17:01:43.636000Z",
"volume": 207,
"side": "BUY",
"equity_type": "Common Stock"
},
{
"price": "23.80",
"nbbo_bid": "23.80",
"premium": "33320.00",
"option_type": "call",
"size": 14,
"sector": "Consumer Cyclical",
"delta": "0.80549919007382",
"underlying_price": "173.26",
"nbbo_ask": "23.90",
"open_interest": 21106,
"underlying_symbol": "BKNG",
"strike": "154",
"expiry": "2027-01-15",
"option_chain_id": "BKNG270115C00154000",
"implied_volatility": "0.3634794797206304",
"executed_at": "2026-11-04T17:01:43.636000Z",
"volume": 104,
"side": "SELL",
"equity_type": "Common Stock"
},
{
"price": "23.80",
"nbbo_bid": "23.80",
"premium": "30940.00",
"option_type": "call",
"size": 13,
"sector": "Consumer Cyclical",
"delta": "0.80549919007382",
"underlying_price": "173.26",
"nbbo_ask": "23.90",
"open_interest": 21106,
"underlying_symbol": "BKNG",
"strike": "154",
"expiry": "2027-01-15",
"option_chain_id": "BKNG270115C00154000",
"implied_volatility": "0.3634794797206304",
"executed_at": "2026-11-04T17:01:43.636000Z",
"volume": 117,
"side": "SELL",
"equity_type": "Common Stock"
}
],
"oi_changes": {
"net_call_oi_change": 5462,
"net_put_oi_change": 10527,
"top": [
{
"strike": 144.0,
"oi_change": 3144,
"type": "put"
},
{
"strike": 140.0,
"oi_change": 1845,
"type": "put"
},
{
"strike": 150.0,
"oi_change": 1336,
"type": "put"
},
{
"strike": 160.0,
"oi_change": 1203,
"type": "call"
},
{
"strike": 170.0,
"oi_change": 975,
"type": "call"
}
]
},
"hot_chains": [
{
"delta": 0.68,
"gamma": 0.05,
"open_interest": 5752,
"volume": 5970,
"last_price": "5.4",
"option_symbol": "BKNG261106C00170000",
"implied_volatility": "0.649341264407682",
"nbbo_ask": "6",
"nbbo_bid": "4.3",
"bid_volume": 1316,
"ask_volume": 3725,
"avg_price": "3.754827",
"total_premium": "2241632",
"underlying_symbol": "BKNG",
"expires": "2026-11-06",
"option_type": "call",
"strike": 170.0,
"iv": "0.649341264407682"
},
{
"delta": 1.0,
"gamma": 0.00062,
"open_interest": 3118,
"volume": 2604,
"last_price": "14.1",
"option_symbol": "BKNG261106C00160000",
"implied_volatility": "0.830305574038195",
"nbbo_ask": "14.6",
"nbbo_bid": "12.3",
"bid_volume": 123,
"ask_volume": 2422,
"avg_price": "9.996482",
"total_premium": "2603084",
"underlying_symbol": "BKNG",
"expires": "2026-11-06",
"option_type": "call",
"strike": 160.0,
"iv": "0.830305574038195"
},
{
"delta": -0.16,
"gamma": 0.01,
"open_interest": 1510,
"volume": 1405,
"last_price": "4.03",
"option_symbol": "BKNG270319P00140000",
"implied_volatility": "0.4106618430048112",
"nbbo_ask": "4.6",
"nbbo_bid": "3.7",
"bid_volume": 845,
"ask_volume": 559,
"avg_price": "4.603011",
"total_premium": "646723",
"underlying_symbol": "BKNG",
"expires": "2027-03-19",
"option_type": "put",
"strike": 140.0,
"iv": "0.4106618430048112"
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-04T17:09:07Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": [
{
"filed_at": "2026-10-16",
"transacted_at": "2026-10-15",
"insider_name": "Pisano Paulo",
"insider_title": "officer: CHIEF HUMAN RESOURCES OFFICER",
"transaction_code": "S-Sale",
"shares": 1500.0,
"price_per_share": 163.06,
"shares_owned_after": 70400.0
},
{
"filed_at": "2026-09-16",
"transacted_at": "2026-09-15",
"insider_name": "Pisano Paulo",
"insider_title": "officer: CHIEF HUMAN RESOURCES OFFICER",
"transaction_code": "S-Sale",
"shares": 1500.0,
"price_per_share": 173.02,
"shares_owned_after": 71900.0
},
{
"filed_at": "2026-09-02",
"transacted_at": "2026-09-01",
"insider_name": "MYLOD ROBERT J JR",
"insider_title": "director",
"transaction_code": "S-Sale",
"shares": 1000.0,
"price_per_share": 200.0,
"shares_owned_after": 14000.0
},
{
"filed_at": "2026-09-01",
"transacted_at": "2026-08-31",
"insider_name": "Pisano Paulo",
"insider_title": "officer: CHIEF HUMAN RESOURCES OFFICER",
"transaction_code": "S-Sale",
"shares": 3000.0,
"price_per_share": 203.48,
"shares_owned_after": 73400.0
},
{
"filed_at": "2026-08-18",
"transacted_at": "2026-08-17",
"insider_name": "MILLONES PETER J",
"insider_title": "officer: EXECUTIVE VP, GENERAL COUNSEL",
"transaction_code": "S-Sale",
"shares": 9325.0,
"price_per_share": 204.91,
"shares_owned_after": 415750.0
},
{
"filed_at": "2026-08-18",
"transacted_at": "2026-08-17",
"insider_name": "MILLONES PETER J",
"insider_title": "officer: EXECUTIVE VP, GENERAL COUNSEL",
"transaction_code": "S-Sale",
"shares": 12333.0,
"price_per_share": 205.76,
"shares_owned_after": 403417.0
},
{
"filed_at": "2026-08-18",
"transacted_at": "2026-08-17",
"insider_name": "MILLONES PETER J",
"insider_title": "officer: EXECUTIVE VP, GENERAL COUNSEL",
"transaction_code": "S-Sale",
"shares": 2627.0,
"price_per_share": 206.58,
"shares_owned_after": 400790.0
},
{
"filed_at": "2026-08-18",
"transacted_at": "2026-08-17",
"insider_name": "MILLONES PETER J",
"insider_title": "officer: EXECUTIVE VP, GENERAL COUNSEL",
"transaction_code": "S-Sale",
"shares": 8660.0,
"price_per_share": 208.05,
"shares_owned_after": 392130.0
}
]
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-04T17:09:07Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "BKNG",
"days": [
{
"date": "2026-11-04",
"close": 173.36,
"vwap": 169.47,
"volume": 6396728,
"vwap_discount_pct": -2.24
},
{
"date": "2026-11-03",
"close": 155.67,
"vwap": 153.07,
"volume": 13451816,
"vwap_discount_pct": -1.67
},
{
"date": "2026-11-02",
"close": 153.75,
"vwap": 154.12,
"volume": 9683410,
"vwap_discount_pct": 0.24
},
{
"date": "2026-10-30",
"close": 148.13,
"vwap": 148.57,
"volume": 8372169,
"vwap_discount_pct": 0.3
},
{
"date": "2026-10-29",
"close": 150.43,
"vwap": 150.26,
"volume": 5907263,
"vwap_discount_pct": -0.11
}
],
"avg_vwap_discount_pct": -0.7,
"signal": "Distribution"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-04T17:09:07Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLY",
"aum_usd": 22673700041.0,
"expense_ratio_pct": 0.09,
"holdings_count": 52,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-11", -1150000.0, -136850000.0, 119.24, 3638746],
["2026-08-12", 50000.0, 5950000.0, 117.89, 4256791],
["2026-08-13", 0.0, 0.0, 118.45, 4312085],
["2026-08-14", 100000.0, 11800000.0, 118.2, 3699898],
["2026-08-17", -150000.0, -17550000.0, 116.75, 5612093],
["2026-08-18", 100000.0, 11700000.0, 116.36, 5115945],
["2026-08-19", -950000.0, -112100000.0, 118.59, 6435715],
["2026-08-20", -300000.0, -35100000.0, 116.68, 4986151],
["2026-08-21", -600000.0, -70800000.0, 118.02, 5985017],
["2026-08-24", -350000.0, -41300000.0, 118.3, 4463123],
["2026-08-25", -250000.0, -29500000.0, 117.95, 4083122],
["2026-08-26", -550000.0, -64350000.0, 117.16, 3100312],
["2026-08-27", 0.0, 0.0, 115.88, 4810356],
["2026-08-28", 300000.0, 35100000.0, 117.21, 4248098],
["2026-08-31", -450000.0, -52650000.0, 116.59, 4639447],
["2026-09-01", 5100000.0, 586500000.0, 114.59, 5641726],
["2026-09-02", -5850000.0, -672750000.0, 114.86, 4083943],
["2026-09-03", -350000.0, -40600000.0, 116.46, 5319547],
["2026-09-04", 300000.0, 34500000.0, 114.91, 4929479],
["2026-09-08", -1600000.0, -182400000.0, 113.99, 6525253],
["2026-09-09", -1150000.0, -129950000.0, 112.46, 6473403],
["2026-09-10", -1300000.0, -145600000.0, 111.96, 5623098],
["2026-09-11", -600000.0, -67800000.0, 112.96, 4387418],
["2026-09-14", 0.0, 0.0, 112.85, 5029122],
["2026-09-15", -200000.0, -22400000.0, 110.88, 5884753],
["2026-09-16", 5550000.0, 616050000.0, 110.18, 6312081],
["2026-09-17", 600000.0, 67200000.0, 111.39, 4079693],
["2026-09-18", 500000.0, 55500000.0, 111.03, 4753041],
["2026-09-21", 0.0, 0.0, 112.23, 4571362],
["2026-09-22", 600000.0, 67800000.0, 112.33, 7120447],
["2026-09-23", 350000.0, 38850000.0, 110.65, 6461920],
["2026-09-24", 0.0, 0.0, 110.32, 4716069],
["2026-09-25", -200000.0, -22000000.0, 110.56, 5932061],
["2026-09-28", 650000.0, 70850000.0, 109.0, 6122955],
["2026-09-29", -100000.0, -10900000.0, 109.15, 7569287],
["2026-09-30", -1950000.0, -212550000.0, 108.84, 5383339],
["2026-10-01", -750000.0, -81750000.0, 108.81, 7110311],
["2026-10-02", -150000.0, -16500000.0, 110.04, 7935796],
["2026-10-05", 450000.0, 49500000.0, 110.42, 6269373],
["2026-10-06", 700000.0, 77700000.0, 111.72, 5140458],
["2026-10-07", 750000.0, 83250000.0, 111.36, 5882527],
["2026-10-08", -400000.0, -44400000.0, 111.71, 5365682],
["2026-10-09", -250000.0, -28250000.0, 112.85, 6470298],
["2026-10-12", 0.0, 0.0, 112.27, 3667292],
["2026-10-13", -50000.0, -5600000.0, 112.36, 5276210],
["2026-10-14", 50000.0, 5600000.0, 111.5, 7893022],
["2026-10-15", -700000.0, -79100000.0, 113.41, 5923261],
["2026-10-16", 150000.0, 16950000.0, 112.46, 15914445],
["2026-10-19", -3150000.0, -359100000.0, 114.46, 6125963],
["2026-10-20", -1700000.0, -195500000.0, 115.5, 7211627],
["2026-10-21", 1350000.0, 156600000.0, 115.53, 6377176],
["2026-10-22", -500000.0, -57500000.0, 115.01, 7885011],
["2026-10-23", 1800000.0, 205200000.0, 113.1, 1882013],
["2026-10-26", 0.0, 0.0, 114.26, 6563824],
["2026-10-27", 750000.0, 86250000.0, 115.45, 5744215],
["2026-10-28", 300000.0, 34500000.0, 115.33, 6220881],
["2026-10-29", -350000.0, -40600000.0, 116.2, 5866770],
["2026-10-30", 350000.0, 40250000.0, 115.38, 9870238],
["2026-11-02", -1600000.0, -188800000.0, 118.16, 10533574],
["2026-11-03", 750000.0, 88500000.0, 117.33, 9512916]
],
"coverage": {
"first": "2026-08-11",
"last": "2026-11-03",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": -66150000.0,
"sum_20d_usd": -281750000.0,
"sum_20d_pct_of_aum": -1.24
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": 10.6,
"D": 29.8,
"P": -10.4,
"O": 49.2,
"C": 35.6,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -5.4,
"T": -54.0,
"RS": 25.5,
"V": -0.3,
"F": 68.3,
"OI": -31.7,
"S": 100.0,
"IV": null,
"B": 100.0,
"Liquidity": 39.7,
"OpeningConfidence": 0.0,
"FlowAgreement": 75.0,
"StrikeBreadth": 33.3
},
"drivers": ["+ skew +100", "+ block activity +100", "+ aggressive flow +68", "- trend -54", "- open-interest change -32"]
},
"intraday": {
"h1_trend": "up",
"h1_last": 172.92,
"h1_ema9": 163.76,
"h1_ema21": 158.22,
"m15_trend": "up",
"m15_last": 172.92,
"m15_ema9": 170.33,
"m15_ema21": 164.85,
"rvol_intraday": 2.56,
"as_of_et": "2026-11-04 12:05"
},
"premarket_path": "04:00 155.00 -> 06:30 154.50 -> 07:35 157.25 -> 08:20 162.24 -> 09:15 162.18 -> 09:25 160.64",
"structure_checks": {
"price_above_all": false,
"ema_stacked": false,
"ema20_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_20ema": false
},
"dist_20ema_pct": 9.3,
"momentum_checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 97
},
{
"name": "Woodie Pivot Touch",
"count": 100,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 87,
"pct": 83
},
{
"name": "Open Retracement",
"count": 72,
"pct": 69
},
{
"name": "Gap Fill",
"count": 67,
"pct": 64
},
{
"name": "Darvas Box",
"count": 32,
"pct": 30
},
{
"name": "High Vol Open",
"count": 23,
"pct": 22
},
{
"name": "Power Hour",
"count": 12,
"pct": 11
}
],
"sector_trend": {
"etf_trend": "up",
"leading": false,
"rs_5d": -0.85
},
"trend_dir_20d": "chop"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 200,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["quote", "ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"on_missing_critical_data": "NO_ACTION",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "OK",
"checked_at": "2026-11-04T17:09:07Z",
"critical_issues": [],
"warnings": [],
"missing_fields": [],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}