{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-06T12:01:57Z",
"generated_at": "2026-11-06T12:01:57Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "PRE"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "BKH",
"name": "Black Hills Corporation",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NYSE",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Utilities",
"industry": "Regulated Gas",
"sector_etf": "XLU"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-06T12:01:57Z",
"data_as_of": null,
"availability": "populated",
"adjustment_as_of": "2026-11-06T12:01:57Z",
"records": [
{
"type": "CD",
"ex_date": "2026-11-17",
"record_date": "2026-11-17",
"pay_date": "2026-12-01",
"cash_amount": 0.7,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-08-17",
"record_date": "2026-08-17",
"pay_date": "2026-09-01",
"cash_amount": 0.7,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-05-15",
"record_date": "2026-05-15",
"pay_date": "2026-06-01",
"cash_amount": 0.7,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-02-17",
"record_date": "2026-02-17",
"pay_date": "2026-03-01",
"cash_amount": 0.7,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2025-11-17",
"record_date": "2025-11-17",
"pay_date": "2025-12-01",
"cash_amount": 0.68,
"frequency": 4
}
]
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-06T12:01:57Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-06",
"open_utc": "2026-11-06T14:30:00Z",
"close_utc": "2026-11-06T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-06T12:01:57Z",
"data_as_of": "2026-11-05T21:00:02Z",
"availability": "populated",
"last": 84.63,
"last_trade_at": null,
"bid": null,
"bid_size_shares": null,
"ask": null,
"ask_size_shares": null,
"quote_age_seconds": 54115,
"last_session": "PRE",
"nbbo_at": null,
"spread": null,
"spread_bps": null,
"current_session_volume_shares": 2004218.0,
"previous_rth_close": 84.63,
"previous_rth_date": "2026-11-05",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-05T14:39:12Z",
"data_as_of": "2026-11-05",
"availability": "populated",
"stale": false,
"age_seconds": 76965.7,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-28", "RTH", 60.45, 60.45, 59.7, 59.74, 452700, true],
["2025-08-29", "RTH", 59.8, 60.13, 59.67, 59.81, 565377, true],
["2025-09-02", "RTH", 59.45, 60.04, 59.12, 59.64, 550416, true],
["2025-09-03", "RTH", 59.3, 59.69, 59.11, 59.45, 438000, true],
["2025-09-04", "RTH", 59.86, 60.02, 59.03, 59.56, 641737, true],
["2025-09-05", "RTH", 59.7, 59.98, 59.41, 59.69, 429500, true],
["2025-09-08", "RTH", 59.57, 59.57, 58.22, 58.46, 383000, true],
["2025-09-09", "RTH", 58.29, 58.84, 58.06, 58.65, 425726, true],
["2025-09-10", "RTH", 58.57, 58.96, 58.25, 58.72, 359142, true],
["2025-09-11", "RTH", 58.79, 59.45, 58.45, 59.42, 468100, true],
["2025-09-12", "RTH", 59.2, 59.46, 59.01, 59.39, 338148, true],
["2025-09-15", "RTH", 59.22, 59.78, 59.22, 59.45, 439853, true],
["2025-09-16", "RTH", 59.17, 59.46, 58.26, 58.34, 562824, true],
["2025-09-17", "RTH", 58.57, 59, 58.29, 58.49, 669600, true],
["2025-09-18", "RTH", 58.26, 59.1, 58.1, 58.71, 446327, true],
["2025-09-19", "RTH", 58.92, 58.92, 58.32, 58.61, 888808, true],
["2025-09-22", "RTH", 58.75, 59.15, 58.65, 58.92, 489135, true],
["2025-09-23", "RTH", 58.8, 59.61, 58.71, 59.5, 341200, true],
["2025-09-24", "RTH", 59.46, 60.13, 59.37, 60.04, 507641, true],
["2025-09-25", "RTH", 60.25, 60.63, 59.69, 60.02, 646158, true],
["2025-09-26", "RTH", 60.25, 60.95, 60.11, 60.91, 399806, true],
["2025-09-29", "RTH", 60.93, 61.24, 60.6, 61.12, 649800, true],
["2025-09-30", "RTH", 61.25, 61.75, 60.98, 61.59, 553824, true],
["2025-10-01", "RTH", 61.64, 61.64, 60.43, 60.49, 408100, true],
["2025-10-02", "RTH", 60.18, 60.31, 59.33, 59.76, 682200, true],
["2025-10-03", "RTH", 59.83, 60.52, 59.77, 60.17, 476700, true],
["2025-10-06", "RTH", 60.15, 60.67, 60.15, 60.52, 316621, true],
["2025-10-07", "RTH", 60.51, 61.28, 60.39, 61.22, 403718, true],
["2025-10-08", "RTH", 61.53, 61.8, 61.1, 61.78, 484114, true],
["2025-10-09", "RTH", 61.98, 62.11, 60.98, 61.05, 555120, true],
["2025-10-10", "RTH", 61.26, 61.56, 60.37, 60.42, 377021, true],
["2025-10-13", "RTH", 60.36, 60.83, 59.91, 60.04, 373800, true],
["2025-10-14", "RTH", 59.95, 61.32, 59.95, 61.05, 560929, true],
["2025-10-15", "RTH", 61.1, 62.19, 61.1, 62.06, 925857, true],
["2025-10-16", "RTH", 62.06, 62.72, 61.85, 62.4, 1414538, true],
["2025-10-17", "RTH", 62.45, 63.11, 62.1, 63.09, 991200, true],
["2025-10-20", "RTH", 63.33, 64.9, 63.22, 64.83, 983729, true],
["2025-10-21", "RTH", 64.65, 64.97, 64.39, 64.57, 643600, true],
["2025-10-22", "RTH", 64.94, 65.43, 64.17, 65.25, 727600, true],
["2025-10-23", "RTH", 65.5, 65.74, 64.67, 65.45, 1048609, true],
["2025-10-24", "RTH", 65.75, 66.26, 65.31, 66.16, 783394, true],
["2025-10-27", "RTH", 65.78, 66.14, 65.18, 65.92, 720868, true],
["2025-10-28", "RTH", 66, 66, 65.19, 65.35, 911791, true],
["2025-10-29", "RTH", 65.19, 65.4, 63.54, 63.77, 762600, true],
["2025-10-30", "RTH", 63.79, 64.64, 63.36, 63.65, 637203, true],
["2025-10-31", "RTH", 63.49, 63.88, 62.66, 63.43, 1237400, true],
["2025-11-03", "RTH", 63.09, 63.88, 62.27, 63.87, 666300, true],
["2025-11-04", "RTH", 63.99, 64.78, 63.79, 64.62, 584400, true],
["2025-11-05", "RTH", 64.7, 65.05, 64.34, 64.75, 786031, true],
["2025-11-06", "RTH", 65.2, 68.5, 64.74, 67.75, 1842831, true],
["2025-11-07", "RTH", 68.5, 70.45, 67.99, 69.72, 1994400, true],
["2025-11-10", "RTH", 69.72, 71.34, 69.69, 71.13, 1787443, true],
["2025-11-11", "RTH", 71.26, 72.02, 70.9, 71.99, 2045442, true],
["2025-11-12", "RTH", 72, 72.22, 71.33, 72.17, 1615153, true],
["2025-11-13", "RTH", 71.83, 71.97, 70.03, 70.3, 1635879, true],
["2025-11-14", "RTH", 70, 71.2, 68.59, 69.94, 1657939, true],
["2025-11-17", "RTH", 69.32, 70.52, 69.16, 69.54, 1607601, true],
["2025-11-18", "RTH", 69.78, 70.69, 69.56, 70.29, 1346400, true],
["2025-11-19", "RTH", 70.32, 70.94, 69.58, 69.69, 1224442, true],
["2025-11-20", "RTH", 70.04, 71.71, 69.93, 69.99, 1801914, true],
["2025-11-21", "RTH", 70.5, 70.69, 69.77, 70.07, 1180416, true],
["2025-11-24", "RTH", 70.07, 71.39, 69.6, 71.1, 1346300, true],
["2025-11-25", "RTH", 71.1, 72.12, 70.87, 71.99, 1011800, true],
["2025-11-26", "RTH", 72, 73.02, 71.8, 72.99, 1402881, true],
["2025-11-28", "RTH", 73.25, 74.02, 72.93, 73.79, 952600, true],
["2025-12-01", "RTH", 73.15, 73.62, 72.2, 72.46, 1293261, true],
["2025-12-02", "RTH", 72.74, 72.83, 71.49, 71.76, 1179836, true],
["2025-12-03", "RTH", 72.01, 72.48, 70.68, 71.15, 1220918, true],
["2025-12-04", "RTH", 71, 71.18, 70, 70.04, 984000, true],
["2025-12-05", "RTH", 69.99, 70.23, 69.4, 69.94, 825311, true],
["2025-12-08", "RTH", 70.04, 70.73, 69.57, 70.12, 866400, true],
["2025-12-09", "RTH", 70.2, 71.3, 70, 70.52, 747921, true],
["2025-12-10", "RTH", 70.5, 71.28, 70.35, 71.21, 805200, true],
["2025-12-11", "RTH", 71.39, 72.67, 71.21, 71.99, 1209300, true],
["2025-12-12", "RTH", 72.21, 73.09, 72.16, 72.63, 1141105, true],
["2025-12-15", "RTH", 72.91, 73, 70.96, 72.07, 1125306, true],
["2025-12-16", "RTH", 72.44, 72.44, 70.61, 70.67, 992610, true],
["2025-12-17", "RTH", 71.16, 71.16, 69.73, 70.59, 1251800, true],
["2025-12-18", "RTH", 70.8, 70.87, 68.84, 68.93, 1650230, true],
["2025-12-19", "RTH", 68.93, 69.27, 67.25, 67.5, 2451975, true],
["2025-12-22", "RTH", 67.37, 69.12, 67.37, 68.86, 781819, true],
["2025-12-23", "RTH", 68.75, 69.47, 68.45, 69.08, 519321, true],
["2025-12-24", "RTH", 69.58, 69.58, 68.93, 69.45, 249643, true],
["2025-12-26", "RTH", 69.44, 69.85, 68.89, 69.31, 456700, true],
["2025-12-29", "RTH", 69.49, 70.14, 69.34, 69.75, 558519, true],
["2025-12-30", "RTH", 69.94, 69.97, 69.33, 69.59, 489104, true],
["2025-12-31", "RTH", 69.6, 70.14, 69.34, 69.42, 540408, true],
["2026-01-02", "RTH", 69.27, 70, 68.52, 69.65, 738307, true],
["2026-01-05", "RTH", 69.4, 69.75, 68.33, 69.37, 637938, true],
["2026-01-06", "RTH", 69.04, 69.54, 68.68, 69.39, 694400, true],
["2026-01-07", "RTH", 69.58, 71.97, 69.18, 71.92, 2053311, true],
["2026-01-08", "RTH", 71.71, 72.91, 70.05, 71.19, 1619113, true],
["2026-01-09", "RTH", 71.41, 72.01, 69.93, 70.72, 994564, true],
["2026-01-12", "RTH", 70.56, 71.67, 70.14, 70.6, 519600, true],
["2026-01-13", "RTH", 70.63, 71.76, 70.29, 70.73, 811500, true],
["2026-01-14", "RTH", 70.83, 72.22, 70.59, 72.08, 758121, true],
["2026-01-15", "RTH", 72.07, 73.78, 72.07, 73.14, 755623, true],
["2026-01-16", "RTH", 72.59, 73.36, 72.25, 73.34, 928100, true],
["2026-01-20", "RTH", 72.9, 73.27, 71.76, 72.52, 572927, true],
["2026-01-21", "RTH", 72.89, 73.52, 72.24, 73.28, 657900, true],
["2026-01-22", "RTH", 73.46, 73.77, 72.3, 72.38, 849600, true],
["2026-01-23", "RTH", 72.33, 72.57, 71.12, 71.68, 1412313, true],
["2026-01-26", "RTH", 72.19, 73.02, 71.77, 72.68, 991902, true],
["2026-01-27", "RTH", 73.07, 74.23, 72.59, 73.62, 883300, true],
["2026-01-28", "RTH", 73.57, 73.58, 71.82, 72.16, 1190568, true],
["2026-01-29", "RTH", 72.36, 73.17, 72.1, 72.81, 1196230, true],
["2026-01-30", "RTH", 72.55, 73.27, 71.8, 72.98, 1663628, true],
["2026-02-02", "RTH", 73.26, 73.33, 72.1, 72.46, 1428000, true],
["2026-02-03", "RTH", 72.63, 74.13, 72, 74.04, 1165900, true],
["2026-02-04", "RTH", 74.55, 74.99, 73.13, 73.74, 1350312, true],
["2026-02-05", "RTH", 74.46, 75.49, 73.65, 74.44, 1184100, true],
["2026-02-06", "RTH", 75, 75.87, 72.28, 72.3, 1063573, true],
["2026-02-09", "RTH", 72.16, 72.28, 70.43, 71.48, 957326, true],
["2026-02-10", "RTH", 71.62, 72.61, 71.35, 72.4, 1569802, true],
["2026-02-11", "RTH", 72.53, 73.38, 72.13, 72.61, 1120699, true],
["2026-02-12", "RTH", 73.12, 74.08, 72.48, 73.21, 1219234, true],
["2026-02-13", "RTH", 73.09, 74.23, 73.09, 74.05, 925500, true],
["2026-02-17", "RTH", 74.07, 75.14, 73.42, 73.57, 1409326, true],
["2026-02-18", "RTH", 73.37, 74.68, 73.05, 73.07, 1587600, true],
["2026-02-19", "RTH", 73.32, 74.08, 72.35, 73.09, 1154850, true],
["2026-02-20", "RTH", 73.52, 73.52, 72.42, 73.35, 781320, true],
["2026-02-23", "RTH", 73.27, 74.55, 72.82, 73.48, 783000, true],
["2026-02-24", "RTH", 73.54, 73.76, 72.3, 73.72, 753700, true],
["2026-02-25", "RTH", 73.68, 73.78, 72.6, 73.42, 583900, true],
["2026-02-26", "RTH", 73.52, 74.05, 73.08, 73.83, 787082, true],
["2026-02-27", "RTH", 73.68, 74.37, 73.36, 73.66, 710739, true],
["2026-03-02", "RTH", 73.39, 74.36, 72.94, 73.49, 767800, true],
["2026-03-03", "RTH", 72.73, 74.51, 71.81, 74.3, 701945, true],
["2026-03-04", "RTH", 74.23, 75.83, 73.06, 75.76, 1236469, true],
["2026-03-05", "RTH", 74.93, 75.19, 73.55, 74.29, 916563, true],
["2026-03-06", "RTH", 73.68, 73.89, 72.32, 73.51, 928646, true],
["2026-03-09", "RTH", 73.29, 73.43, 71.48, 72.55, 993434, true],
["2026-03-10", "RTH", 71.96, 72.58, 71.1, 71.22, 723013, true],
["2026-03-11", "RTH", 70.97, 71.44, 70.03, 70.13, 785444, true],
["2026-03-12", "RTH", 69.61, 71.71, 69.01, 70.65, 944844, true],
["2026-03-13", "RTH", 71.71, 73.07, 70.8, 72.46, 1298644, true],
["2026-03-16", "RTH", 73.2, 73.2, 71.52, 71.71, 736742, true],
["2026-03-17", "RTH", 72.24, 72.28, 71.23, 71.59, 629219, true],
["2026-03-18", "RTH", 71.24, 71.37, 69.78, 71.33, 1113610, true],
["2026-03-19", "RTH", 71.21, 71.74, 70.48, 70.92, 661101, true],
["2026-03-20", "RTH", 70.96, 71.14, 67.45, 67.84, 2513700, true],
["2026-03-23", "RTH", 68.75, 69.34, 68.1, 68.23, 869500, true],
["2026-03-24", "RTH", 67.91, 69.82, 67.82, 68.55, 685923, true],
["2026-03-25", "RTH", 69.15, 69.48, 68.42, 68.85, 599612, true],
["2026-03-26", "RTH", 68.62, 69.3, 68.24, 68.47, 722504, true],
["2026-03-27", "RTH", 68.23, 69.05, 67.91, 68.7, 1492520, true],
["2026-03-30", "RTH", 69.42, 70.08, 68.76, 69.12, 843500, true],
["2026-03-31", "RTH", 69.61, 69.74, 67.58, 69.41, 1033151, true],
["2026-04-01", "RTH", 69.25, 70.71, 69.16, 69.89, 985912, true],
["2026-04-02", "RTH", 70.1, 71, 69.61, 70.83, 1121600, true],
["2026-04-06", "RTH", 70.69, 71.43, 70.33, 71.26, 721245, true],
["2026-04-07", "RTH", 71.3, 74.2, 71.1, 72.99, 1625650, true],
["2026-04-08", "RTH", 73.03, 73.99, 72.5, 73.82, 958639, true],
["2026-04-09", "RTH", 73.7, 74.59, 73.58, 74.01, 793799, true],
["2026-04-10", "RTH", 73.81, 73.94, 73.36, 73.8, 700370, true],
["2026-04-13", "RTH", 73.63, 73.69, 71.71, 72.17, 730559, true],
["2026-04-14", "RTH", 72.01, 77.25, 71.11, 76.6, 3062987, true],
["2026-04-15", "RTH", 76.65, 78.69, 75.97, 76.56, 1744190, true],
["2026-04-16", "RTH", 76.31, 77.23, 75.93, 76.83, 806571, true],
["2026-04-17", "RTH", 76.72, 76.81, 75.55, 76.07, 986677, true],
["2026-04-20", "RTH", 76.07, 76.9, 75.39, 75.6, 621753, true],
["2026-04-21", "RTH", 75.88, 75.88, 73.24, 73.51, 853766, true],
["2026-04-22", "RTH", 74.07, 74.08, 71.79, 72.53, 989300, true],
["2026-04-23", "RTH", 73.18, 74.8, 72.68, 74.67, 635600, true],
["2026-04-24", "RTH", 74.33, 75.23, 74.04, 74.17, 468578, true],
["2026-04-27", "RTH", 74.61, 75.66, 74.2, 75.22, 625126, true],
["2026-04-28", "RTH", 76.02, 76.17, 74.76, 75.24, 601800, true],
["2026-04-29", "RTH", 74.7, 75.39, 74.22, 74.31, 661900, true],
["2026-04-30", "RTH", 74.34, 75.51, 74.34, 75.29, 932112, true],
["2026-05-01", "RTH", 75.3, 76.45, 74.86, 75.5, 776500, true],
["2026-05-04", "RTH", 74.92, 75.75, 73.93, 74.92, 748400, true],
["2026-05-05", "RTH", 75.12, 75.48, 73.74, 73.84, 710475, true],
["2026-05-06", "RTH", 73.7, 74.49, 72.9, 73.92, 1357900, true],
["2026-05-07", "RTH", 72.51, 76.63, 71.8, 75.22, 1275300, true],
["2026-05-08", "RTH", 75.5, 75.9, 74.9, 75.23, 763400, true],
["2026-05-11", "RTH", 75.64, 75.98, 73.41, 73.44, 961300, true],
["2026-05-12", "RTH", 73.67, 74.35, 73.08, 74.3, 982800, true],
["2026-05-13", "RTH", 73.69, 74.17, 72.98, 74.05, 778900, true],
["2026-05-14", "RTH", 74.22, 74.72, 73.92, 74.45, 672165, true],
["2026-05-15", "RTH", 73.48, 73.48, 71.94, 72.84, 1476951, true],
["2026-05-18", "RTH", 73.71, 74.86, 73.45, 73.98, 1076840, true],
["2026-05-19", "RTH", 73.55, 74.11, 73.2, 73.29, 733127, true],
["2026-05-20", "RTH", 73.47, 74.16, 72.97, 73.84, 730000, true],
["2026-05-21", "RTH", 73.4, 74.31, 73.18, 74.16, 722900, true],
["2026-05-22", "RTH", 74.05, 74.7, 73.41, 74.29, 626834, true],
["2026-05-26", "RTH", 74.47, 75.12, 74.19, 74.76, 450000, true],
["2026-05-27", "RTH", 74.64, 75.15, 74, 74.5, 724823, true],
["2026-05-28", "RTH", 74.2, 74.73, 73.06, 73.09, 612862, true],
["2026-05-29", "RTH", 73.26, 73.84, 72.71, 72.82, 986967, true],
["2026-06-01", "RTH", 72.33, 72.67, 70.39, 70.42, 997871, true],
["2026-06-02", "RTH", 70.53, 72.4, 70.53, 72.05, 953242, true],
["2026-06-03", "RTH", 71.69, 73.24, 70.76, 71.47, 1608753, true],
["2026-06-04", "RTH", 72.36, 72.36, 70.72, 71.9, 901524, true],
["2026-06-05", "RTH", 72.3, 73.42, 71.94, 72.78, 1107626, true],
["2026-06-08", "RTH", 72.42, 73.36, 71.89, 72.19, 1237312, true],
["2026-06-09", "RTH", 72.08, 73.0, 67.47, 67.78, 3640891, true],
["2026-06-10", "RTH", 69.59, 72.47, 69.59, 71.94, 2318437, true],
["2026-06-11", "RTH", 73.13, 73.63, 71.68, 71.78, 1240195, true],
["2026-06-12", "RTH", 71.97, 73.84, 71.89, 73.5, 763144, true],
["2026-06-15", "RTH", 72.51, 74.17, 72.02, 73.8, 861144, true],
["2026-06-16", "RTH", 74.24, 74.46, 72.52, 73.51, 869300, true],
["2026-06-17", "RTH", 73.51, 73.71, 71.63, 72.04, 1034366, true],
["2026-06-18", "RTH", 72.31, 73, 71.81, 72.75, 1258282, true],
["2026-06-22", "RTH", 72.55, 73.54, 72.55, 72.92, 1169585, true],
["2026-06-23", "RTH", 73.27, 73.93, 72.63, 73.84, 741239, true],
["2026-06-24", "RTH", 74.16, 74.68, 73.56, 74.56, 616384, true],
["2026-06-25", "RTH", 74.99, 75.06, 74.1, 74.31, 507646, true],
["2026-06-26", "RTH", 74.94, 76.3, 74.74, 76.04, 2010112, true],
["2026-06-29", "RTH", 75.37, 75.59, 74.09, 75.25, 940701, true],
["2026-06-30", "RTH", 75.11, 75.31, 74.31, 74.4, 688464, true],
["2026-07-01", "RTH", 74.54, 74.9, 73.58, 73.64, 601760, true],
["2026-07-02", "RTH", 74.13, 74.61, 73.24, 73.79, 934104, true],
["2026-07-06", "RTH", 73.49, 74.32, 72.12, 72.16, 899275, true],
["2026-07-07", "RTH", 72.9, 74.29, 72.69, 73.25, 624590, true],
["2026-07-08", "RTH", 73.11, 74.23, 72.64, 72.9, 748450, true],
["2026-07-09", "RTH", 72.82, 73.95, 72.82, 73.28, 982748, true],
["2026-07-10", "RTH", 73.95, 75.77, 73.37, 75.21, 965325, true],
["2026-07-13", "RTH", 75.43, 76.4, 75.38, 75.8, 808517, true],
["2026-07-14", "RTH", 76.39, 76.62, 74.98, 75.54, 708726, true],
["2026-07-15", "RTH", 75.4, 75.64, 74.15, 74.21, 651078, true],
["2026-07-16", "RTH", 74.35, 75.92, 74.35, 75.81, 928960, true],
["2026-07-17", "RTH", 76.52, 76.74, 74.42, 74.61, 892777, true],
["2026-07-20", "RTH", 74.66, 75.67, 74.3, 74.48, 581556, true],
["2026-07-21", "RTH", 74.2, 74.56, 73.41, 74.3, 579988, true],
["2026-07-22", "RTH", 74.69, 75.11, 74.07, 74.98, 501099, true],
["2026-07-23", "RTH", 74.13, 75.4, 73.89, 75.1, 421813, true],
["2026-07-24", "RTH", 75.43, 75.84, 74.89, 75.29, 696432, true],
["2026-07-27", "RTH", 75.16, 75.68, 74.45, 74.66, 499168, true],
["2026-07-28", "RTH", 74.93, 75.99, 74.74, 74.8, 615840, true],
["2026-07-29", "RTH", 74.78, 74.97, 72.71, 72.94, 770227, true],
["2026-07-30", "RTH", 73.19, 73.6, 71.99, 72.23, 539109, true],
["2026-07-31", "RTH", 71.89, 72.22, 70.92, 71.21, 964002, true],
["2026-08-03", "RTH", 71.2, 72.24, 70.79, 71.23, 885041, true],
["2026-08-04", "RTH", 71.48, 72.42, 70.52, 72.24, 911080, true],
["2026-08-05", "RTH", 72.27, 72.27, 70.8, 71.72, 774973, true],
["2026-08-06", "RTH", 73, 73.69, 72.03, 72.75, 1638095, true],
["2026-08-07", "RTH", 71.98, 75.31, 71.98, 74.65, 918907, true],
["2026-08-10", "RTH", 74.21, 74.82, 73.01, 73.7, 1059515, true],
["2026-08-11", "RTH", 73.8, 74.23, 72.86, 73.26, 631330, true],
["2026-08-12", "RTH", 73.58, 74.06, 73.01, 73.16, 666161, true],
["2026-08-13", "RTH", 73.63, 74.39, 73.63, 73.94, 645795, true],
["2026-08-14", "RTH", 73.73, 74.61, 73.73, 74.29, 500338, true],
["2026-08-17", "RTH", 73.28, 73.53, 72.72, 73.39, 771458, true],
["2026-08-18", "RTH", 73.14, 74.06, 73.03, 73.15, 890694, true],
["2026-08-19", "RTH", 73.83, 73.83, 72.59, 73.19, 984861, true],
["2026-08-20", "RTH", 72.88, 74.1, 72.8, 73.29, 555186, true],
["2026-08-21", "RTH", 73.42, 73.66, 71.62, 71.69, 742897, true],
["2026-08-24", "RTH", 71.72, 72.32, 71.2, 72.03, 472510, true],
["2026-08-25", "RTH", 72.33, 73.49, 71.81, 73.02, 1045901, true],
["2026-08-26", "RTH", 73.18, 74.16, 73.18, 73.78, 762352, true],
["2026-08-27", "RTH", 73, 73.69, 72.58, 73.42, 605203, true],
["2026-08-28", "RTH", 73.87, 73.97, 72.47, 72.8, 600569, true],
["2026-08-31", "RTH", 72.25, 72.33, 71.22, 71.68, 789442, true],
["2026-09-01", "RTH", 71.94, 72.63, 71.66, 72.4, 594748, true],
["2026-09-02", "RTH", 72.41, 73.12, 71.72, 72.59, 983794, true],
["2026-09-03", "RTH", 72.98, 73.56, 72.53, 73.3, 1002316, true],
["2026-09-04", "RTH", 72.83, 73.62, 72.75, 73.21, 716755, true],
["2026-09-08", "RTH", 73.2, 74.76, 73.2, 74.19, 689065, true],
["2026-09-09", "RTH", 74.39, 74.39, 72.66, 72.82, 665430, true],
["2026-09-10", "RTH", 73.16, 73.38, 72.27, 72.28, 1021804, true],
["2026-09-11", "RTH", 72.83, 72.88, 71.3, 71.3, 1024664, true],
["2026-09-14", "RTH", 71.46, 71.62, 70.53, 70.62, 743561, true],
["2026-09-15", "RTH", 70.74, 70.8, 69.29, 69.96, 1018875, true],
["2026-09-16", "RTH", 70.26, 71.16, 70.11, 70.5, 714657, true],
["2026-09-17", "RTH", 70.69, 71.93, 70.49, 71.32, 997598, true],
["2026-09-18", "RTH", 70.89, 71.14, 69.78, 70.45, 2048423, true],
["2026-09-21", "RTH", 72.8, 73.41, 71.38, 71.96, 1181027, true],
["2026-09-22", "RTH", 71.96, 73.46, 71.49, 71.77, 1158128, true],
["2026-09-23", "RTH", 71.34, 71.46, 70.43, 70.51, 953845, true],
["2026-09-24", "RTH", 70.52, 70.75, 69.69, 69.93, 890396, true],
["2026-09-25", "RTH", 70.11, 70.86, 69.61, 70.46, 1864515, true],
["2026-09-28", "RTH", 70.53, 70.53, 67.54, 69.73, 1708291, true],
["2026-09-29", "RTH", 69.56, 70.52, 69.18, 70.27, 863505, true],
["2026-09-30", "RTH", 70.62, 70.77, 69.98, 70.08, 1050868, true],
["2026-10-01", "RTH", 69.62, 70.46, 68.77, 70.14, 901724, true],
["2026-10-02", "RTH", 70.61, 71.99, 70.53, 70.96, 814091, true],
["2026-10-05", "RTH", 70.96, 71.35, 70.17, 70.48, 1073782, true],
["2026-10-06", "RTH", 70.81, 71.47, 70.63, 70.74, 1167346, true],
["2026-10-07", "RTH", 74.79, 77.97, 74.2, 75.84, 4209977, true],
["2026-10-08", "RTH", 75.75, 76.72, 73.87, 76.52, 2016710, true],
["2026-10-09", "RTH", 76.91, 76.91, 75.11, 76.08, 1810190, true],
["2026-10-12", "RTH", 76.21, 76.53, 75.16, 76.32, 1515106, true],
["2026-10-13", "RTH", 76.81, 77.56, 75.46, 77.24, 1308190, true],
["2026-10-14", "RTH", 76.97, 77.47, 75.55, 76.43, 1364205, true],
["2026-10-15", "RTH", 77.58, 78, 75.33, 75.87, 1355884, true],
["2026-10-16", "RTH", 76.22, 77.18, 75.35, 76.63, 955639, true],
["2026-10-19", "RTH", 76.63, 76.85, 75.88, 76.4, 1075058, true],
["2026-10-20", "RTH", 76.75, 77.86, 76.7, 77.53, 1014922, true],
["2026-10-21", "RTH", 78, 78.66, 77.47, 78.55, 1189493, true],
["2026-10-22", "RTH", 78.69, 79.64, 78.52, 79.31, 1116386, true],
["2026-10-23", "RTH", 78.99, 79.86, 78.46, 79.41, 1494642, true],
["2026-10-26", "RTH", 79.68, 80.29, 79.08, 80.2, 1167675, true],
["2026-10-27", "RTH", 80.21, 81.96, 79.94, 81.75, 1351110, true],
["2026-10-28", "RTH", 81.75, 81.86, 80.2, 80.79, 1085747, true],
["2026-10-29", "RTH", 81.51, 81.93, 80.75, 81.46, 946584, true],
["2026-10-30", "RTH", 81.79, 82.15, 81.29, 82.01, 1327760, true],
["2026-11-02", "RTH", 82.12, 82.95, 81.6, 82.51, 1222560, true],
["2026-11-03", "RTH", 82.32, 82.79, 81.85, 82.2, 1530382, true],
["2026-11-04", "RTH", 82.74, 85.35, 82.2, 84.19, 2564385, true],
["2026-11-05", "RTH", 84.55, 86.53, 83.2, 84.63, 2004323, true]
],
"coverage": {
"first_start": "2025-08-28",
"last_end": "2026-11-05",
"last_complete_end": "2026-11-05",
"expected_completed_bars": null,
"received_completed_bars": 300,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-06T12:01:57Z",
"data_as_of": "2026-11-05T18:00:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-13T04:00:00-04:00", "2026-08-13T05:00:00-04:00", "PRE", 73.16, 73.16, 73.16, 73.16, 214, true],
["2026-08-13T09:30:00-04:00", "2026-08-13T10:30:00-04:00", "RTH", 73.63, 74.36, 73.63, 74.11, 43834, true],
["2026-08-13T10:30:00-04:00", "2026-08-13T11:30:00-04:00", "RTH", 74.07, 74.39, 73.88, 73.88, 49862, true],
["2026-08-13T11:30:00-04:00", "2026-08-13T12:30:00-04:00", "RTH", 73.86, 74.13, 73.73, 73.75, 70361, true],
["2026-08-13T12:30:00-04:00", "2026-08-13T13:30:00-04:00", "RTH", 73.74, 73.95, 73.7, 73.95, 51046, true],
["2026-08-13T13:30:00-04:00", "2026-08-13T14:30:00-04:00", "RTH", 73.95, 73.99, 73.82, 73.93, 36537, true],
["2026-08-13T14:30:00-04:00", "2026-08-13T15:30:00-04:00", "RTH", 73.92, 74.03, 73.71, 73.88, 65529, true],
["2026-08-13T15:30:00-04:00", "2026-08-13T16:00:00-04:00", "RTH", 73.91, 74.09, 73.84, 73.96, 136310, true],
["2026-08-13T16:00:00-04:00", "2026-08-13T17:00:00-04:00", "POST", 73.94, 73.94, 73.94, 73.94, 1366, true],
["2026-08-14T06:00:00-04:00", "2026-08-14T07:00:00-04:00", "PRE", 73.94, 73.94, 73.94, 73.94, 200, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 73.73, 74.41, 73.73, 74.17, 27208, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 74.15, 74.35, 74.03, 74.09, 29722, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 74.06, 74.29, 74.06, 74.2, 27802, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 74.18, 74.42, 74.13, 74.41, 34037, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 74.41, 74.51, 74.32, 74.48, 34205, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 74.5, 74.55, 74.41, 74.44, 41997, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 74.43, 74.61, 74.27, 74.31, 115300, true],
["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 74.29, 74.29, 74.29, 74.29, 22899, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 73.28, 73.53, 72.96, 73.44, 55588, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 73.45, 73.51, 72.88, 72.96, 90967, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 73, 73.22, 72.94, 72.95, 50212, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 72.91, 73.04, 72.72, 72.88, 36824, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 72.88, 73.04, 72.72, 72.98, 30174, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 72.96, 73.12, 72.81, 73.05, 56985, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 73.03, 73.42, 72.81, 73.4, 149242, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 73.39, 73.39, 73.39, 73.39, 539, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 73.14, 74.06, 73.14, 73.67, 49512, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 73.74, 74.02, 73.5, 73.83, 41020, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 73.89, 73.99, 73.78, 73.89, 49255, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 73.9, 73.9, 73.39, 73.69, 53495, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 73.67, 73.94, 73.27, 73.39, 189974, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 73.36, 73.41, 73.03, 73.13, 82429, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 73.14, 73.34, 73.03, 73.19, 132523, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 73.15, 73.15, 73.15, 73.15, 1109, true],
["2026-08-19T06:00:00-04:00", "2026-08-19T07:00:00-04:00", "PRE", 73.15, 73.15, 73.15, 73.15, 204, true],
["2026-08-19T09:00:00-04:00", "2026-08-19T09:30:00-04:00", "PRE", 73.63, 73.63, 73.63, 73.63, 100, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 73.83, 73.83, 72.59, 72.96, 208649, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 72.91, 73.22, 72.67, 73.03, 144466, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 73.03, 73.35, 72.86, 73.3, 86274, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 73.35, 73.55, 73.28, 73.34, 49698, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 73.35, 73.61, 73.28, 73.6, 60976, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 73.6, 73.67, 73.44, 73.5, 89677, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 73.5, 73.57, 73.07, 73.17, 180936, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 73.19, 73.19, 73.19, 73.19, 5087, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 72.88, 73.91, 72.8, 73.64, 51167, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 73.64, 74.09, 73.58, 73.96, 51048, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 73.99, 74.1, 73.88, 73.96, 49123, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 74.0, 74.01, 73.69, 73.94, 42696, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 73.95, 74.02, 73.88, 73.89, 41012, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 73.86, 73.94, 73.59, 73.59, 55334, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 73.59, 73.64, 73.19, 73.28, 130505, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 73.29, 73.6, 73.29, 73.6, 1951, true],
["2026-08-21T06:00:00-04:00", "2026-08-21T07:00:00-04:00", "PRE", 73.29, 73.29, 73.29, 73.29, 503, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 73.42, 73.66, 72.27, 72.36, 119975, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 72.36, 72.41, 71.76, 71.86, 119521, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 71.84, 72.07, 71.72, 71.82, 84698, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 71.87, 71.87, 71.62, 71.78, 31183, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 71.85, 72.06, 71.8, 71.95, 37251, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 71.97, 72.12, 71.68, 71.73, 46360, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 71.72, 71.86, 71.66, 71.7, 134804, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 71.69, 71.69, 71.69, 71.69, 1335, true],
["2026-08-24T06:00:00-04:00", "2026-08-24T07:00:00-04:00", "PRE", 71.69, 71.69, 71.69, 71.69, 315, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 71.72, 72.01, 71.44, 71.44, 37408, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 71.42, 71.49, 71.2, 71.28, 63104, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 71.28, 71.7, 71.28, 71.69, 21180, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 71.7, 72.0, 71.65, 71.91, 18856, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 71.94, 72.16, 71.88, 72.14, 21793, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 72.25, 72.32, 71.95, 71.95, 43278, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 71.87, 72.19, 71.87, 72.01, 111592, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 72.03, 72.03, 72.03, 72.03, 7146, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 72.33, 72.72, 71.81, 72.41, 62425, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 72.34, 72.97, 72.33, 72.86, 73107, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 72.84, 73.05, 72.39, 72.46, 96124, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 72.49, 72.9, 72.49, 72.67, 83286, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 72.67, 73.28, 72.55, 73.19, 101893, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 73.2, 73.36, 73.02, 73.36, 75515, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 73.35, 73.49, 72.99, 73.01, 184760, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 73.02, 73.02, 73.02, 73.02, 10893, true],
["2026-08-25T17:00:00-04:00", "2026-08-25T18:00:00-04:00", "POST", 73.8, 73.8, 73.8, 73.8, 325, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 73.18, 74.16, 73.18, 74.03, 64967, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 73.96, 74.06, 73.23, 73.31, 52464, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 73.3, 73.53, 73.22, 73.27, 87855, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 73.31, 73.45, 73.27, 73.36, 31438, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 73.36, 73.65, 73.31, 73.58, 48595, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 73.56, 73.73, 73.47, 73.66, 120010, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 73.66, 73.9, 73.55, 73.8, 169486, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 73.78, 73.79, 73.78, 73.79, 7329, true],
["2026-08-27T04:00:00-04:00", "2026-08-27T05:00:00-04:00", "PRE", 74.01, 74.01, 74.01, 74.01, 133, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 73, 73.3, 72.58, 73.11, 115634, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 72.98, 73.3, 72.98, 73.06, 40458, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 73.06, 73.33, 73.01, 73.22, 70226, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 73.22, 73.69, 73.22, 73.34, 69053, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 73.34, 73.4, 73.24, 73.36, 29622, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 73.36, 73.45, 73.28, 73.29, 51357, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 73.26, 73.56, 73.23, 73.44, 91323, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 73.42, 73.42, 73.42, 73.42, 1463, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 73.87, 73.97, 73.57, 73.57, 28718, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 73.6, 73.7, 73.27, 73.39, 38861, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 73.41, 73.46, 73.15, 73.15, 33926, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 73.2, 73.25, 72.61, 72.82, 40070, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 72.83, 72.83, 72.47, 72.53, 54392, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 72.53, 72.7, 72.53, 72.67, 57907, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 72.68, 72.89, 72.61, 72.83, 143559, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 72.8, 72.8, 72.8, 72.8, 1862, true],
["2026-08-31T09:00:00-04:00", "2026-08-31T09:30:00-04:00", "PRE", 72.26, 72.4, 72.26, 72.4, 361, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 72.25, 72.25, 71.22, 71.66, 82375, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 71.77, 72.24, 71.7, 72.13, 55897, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 72.16, 72.33, 71.89, 71.91, 55150, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 71.99, 72.01, 71.57, 71.74, 30017, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 71.75, 71.93, 71.61, 71.67, 29928, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 71.71, 71.72, 71.36, 71.55, 99014, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 71.53, 71.83, 71.37, 71.66, 140386, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 71.68, 71.68, 71.68, 71.68, 1131, true],
["2026-09-01T05:00:00-04:00", "2026-09-01T06:00:00-04:00", "PRE", 71.68, 71.68, 71.68, 71.68, 1004, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 71.94, 72.63, 71.66, 72.16, 89477, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 72.16, 72.29, 71.94, 72.15, 66226, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 72.14, 72.44, 72.14, 72.22, 58865, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 72.27, 72.28, 71.99, 72.01, 25092, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 72.0, 72.38, 71.96, 72.07, 41419, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 72.08, 72.24, 71.94, 72.23, 38061, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 72.2, 72.41, 72.12, 72.41, 116645, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 72.4, 72.4, 72.4, 72.4, 2010, true],
["2026-09-02T09:00:00-04:00", "2026-09-02T09:30:00-04:00", "PRE", 72.5, 72.5, 72.5, 72.5, 100, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 72.41, 72.41, 71.72, 72.08, 59689, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 72.08, 72.47, 71.94, 72.41, 57032, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 72.42, 72.68, 72.35, 72.58, 45400, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 72.58, 72.8, 72.43, 72.75, 51442, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 72.82, 73.12, 72.75, 72.86, 182653, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 72.86, 73.09, 72.73, 72.86, 118213, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 72.87, 72.99, 72.53, 72.59, 192820, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 72.59, 72.59, 72.59, 72.59, 2545, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 72.98, 73.18, 72.69, 72.82, 33801, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 72.86, 72.87, 72.53, 72.68, 65234, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 72.69, 73.33, 72.69, 73.33, 101025, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 73.33, 73.51, 73.22, 73.4, 93427, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 73.44, 73.56, 73.09, 73.28, 104000, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 73.28, 73.51, 73.22, 73.47, 90008, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 73.45, 73.51, 73.11, 73.28, 190910, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 73.3, 73.3, 73.3, 73.3, 22182, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 72.83, 73.62, 72.83, 73.62, 57785, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 73.54, 73.58, 73.15, 73.23, 44057, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 73.23, 73.56, 73.15, 73.48, 43444, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 73.43, 73.43, 73.03, 73.15, 130109, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 73.15, 73.15, 72.75, 72.9, 61241, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 72.93, 73.11, 72.88, 73.03, 76684, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 73.01, 73.28, 72.91, 73.2, 132299, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 73.21, 73.21, 73.21, 73.21, 4830, true],
["2026-09-08T07:00:00-04:00", "2026-09-08T08:00:00-04:00", "PRE", 72.78, 72.78, 72.78, 72.78, 160, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 73.2, 74.39, 73.2, 74.2, 39095, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 74.24, 74.76, 74.21, 74.5, 57920, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 74.5, 74.67, 74.38, 74.38, 76413, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 74.36, 74.49, 74.22, 74.34, 36103, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 74.35, 74.35, 74.15, 74.25, 34668, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 74.24, 74.39, 74, 74.09, 72482, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 74.09, 74.33, 74.01, 74.21, 139217, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 74.19, 74.19, 74.19, 74.19, 1627, true],
["2026-09-09T07:00:00-04:00", "2026-09-09T08:00:00-04:00", "PRE", 74.46, 74.46, 74.46, 74.46, 150, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 74.39, 74.39, 73.82, 73.84, 39494, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 73.82, 73.88, 73.28, 73.42, 51386, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 73.46, 73.46, 73.05, 73.13, 36218, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 73.12, 73.12, 72.66, 72.7, 41609, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 72.71, 73.17, 72.71, 73.15, 38511, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 73.14, 73.28, 72.91, 72.91, 40836, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 72.93, 73.08, 72.77, 72.82, 122032, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 72.82, 72.82, 72.82, 72.82, 1886, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 73.16, 73.35, 72.68, 73.13, 59922, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 73.2, 73.38, 72.65, 72.72, 72857, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 72.72, 73.03, 72.63, 72.96, 72524, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 72.93, 73.03, 72.62, 72.75, 113912, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 72.75, 72.9, 72.59, 72.7, 105354, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 72.75, 72.82, 72.46, 72.62, 125312, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 72.67, 72.86, 72.27, 72.35, 177923, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 72.28, 72.28, 72.28, 72.28, 3423, true],
["2026-09-11T09:00:00-04:00", "2026-09-11T09:30:00-04:00", "PRE", 72.7, 72.7, 72.7, 72.7, 2236, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 72.83, 72.88, 71.45, 71.68, 43996, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 71.71, 71.96, 71.68, 71.86, 57393, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 71.83, 72.13, 71.77, 71.77, 119204, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 71.81, 71.94, 71.73, 71.84, 40102, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 71.9, 72.17, 71.79, 71.82, 48863, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 71.85, 71.86, 71.56, 71.62, 102078, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 71.62, 71.69, 71.31, 71.32, 222264, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 71.3, 71.3, 71.3, 71.3, 5542, true],
["2026-09-14T07:00:00-04:00", "2026-09-14T08:00:00-04:00", "PRE", 71.43, 71.43, 71.43, 71.43, 150, true],
["2026-09-14T08:00:00-04:00", "2026-09-14T09:00:00-04:00", "PRE", 71, 71, 71, 71, 416, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 71.46, 71.62, 70.73, 71.01, 71897, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 71.02, 71.13, 70.78, 70.8, 54469, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 70.81, 71.16, 70.77, 71.16, 68853, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 71.21, 71.3, 71.09, 71.12, 40503, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 71.11, 71.31, 71.02, 71.02, 34043, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 71.03, 71.27, 70.91, 70.97, 108280, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 70.94, 71.06, 70.53, 70.62, 171635, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 70.62, 70.62, 70.62, 70.62, 4980, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 70.74, 70.75, 69.94, 70.72, 66751, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 70.72, 70.8, 69.94, 70.16, 174983, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 70.2, 70.28, 69.65, 69.65, 35759, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 69.61, 69.87, 69.29, 69.87, 57284, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 69.84, 70.64, 69.84, 70.44, 146102, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 70.45, 70.53, 69.91, 69.97, 131153, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 69.95, 70.14, 69.87, 69.98, 177079, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 69.96, 69.96, 69.96, 69.96, 2465, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 70.26, 70.88, 70.26, 70.29, 52578, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 70.29, 71.08, 70.21, 71.08, 57248, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 71.05, 71.16, 70.99, 71.05, 58671, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 71.03, 71.09, 70.57, 70.6, 44744, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 70.61, 70.7, 70.45, 70.59, 65586, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 70.62, 70.64, 70.14, 70.14, 124977, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 70.16, 70.59, 70.11, 70.52, 131956, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 70.5, 70.5, 70.5, 70.5, 985, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 70.69, 71.26, 70.49, 71.21, 98288, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 71.22, 71.64, 71.19, 71.51, 41174, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 71.48, 71.89, 71.41, 71.79, 74817, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 71.81, 71.93, 71.59, 71.77, 57012, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 71.84, 71.84, 71.4, 71.62, 88255, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 71.65, 71.75, 71.44, 71.54, 85797, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 71.53, 71.64, 71.28, 71.29, 201529, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 71.32, 71.32, 71.32, 71.32, 1786, true],
["2026-09-18T09:00:00-04:00", "2026-09-18T09:30:00-04:00", "PRE", 70.49, 70.49, 70.49, 70.49, 236, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 70.89, 71.14, 69.78, 70.02, 170089, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 69.99, 70.67, 69.99, 70.33, 125445, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 70.38, 70.58, 70.35, 70.47, 57879, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 70.45, 70.62, 70.42, 70.59, 51892, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 70.61, 70.78, 70.55, 70.58, 57089, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 70.57, 70.8, 70.47, 70.77, 101252, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 70.74, 70.85, 70.4, 70.45, 234717, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 70.45, 70.45, 70.44, 70.45, 83832, true],
["2026-09-21T06:00:00-04:00", "2026-09-21T07:00:00-04:00", "PRE", 70.4, 70.4, 70.4, 70.4, 302, true],
["2026-09-21T07:00:00-04:00", "2026-09-21T08:00:00-04:00", "PRE", 70.55, 71.91, 70.55, 71.51, 3025, true],
["2026-09-21T08:00:00-04:00", "2026-09-21T09:00:00-04:00", "PRE", 71.5, 71.98, 71.5, 71.98, 720, true],
["2026-09-21T09:00:00-04:00", "2026-09-21T09:30:00-04:00", "PRE", 72.62, 72.8, 72.62, 72.8, 399, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 72.8, 72.93, 71.38, 72.93, 157443, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 72.93, 73.41, 72.69, 72.93, 197134, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 72.93, 72.93, 72.54, 72.67, 87019, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 72.64, 72.94, 72.58, 72.69, 61491, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 72.69, 72.69, 72.05, 72.05, 91361, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 72.04, 72.09, 71.85, 71.99, 96279, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 71.98, 72.24, 71.91, 71.96, 228069, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 71.96, 71.96, 71.96, 71.96, 10318, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 71.96, 73.08, 71.49, 72.86, 125399, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 72.7, 72.99, 72.44, 72.69, 96541, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 72.67, 72.95, 72.64, 72.95, 44661, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 72.92, 73.46, 72.78, 72.87, 86361, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 72.88, 73.0, 72.69, 72.78, 69936, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 72.77, 72.83, 72.42, 72.48, 94700, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 72.46, 72.53, 71.76, 71.8, 229429, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 71.77, 71.77, 71.77, 71.77, 2594, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 71.34, 71.46, 70.56, 71.2, 95205, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 71.2, 71.41, 70.8, 70.9, 82611, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 70.88, 70.98, 70.7, 70.85, 72731, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 70.89, 70.93, 70.66, 70.91, 71053, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 70.89, 70.98, 70.65, 70.83, 78593, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 70.82, 70.85, 70.54, 70.72, 102757, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 70.69, 70.69, 70.43, 70.52, 233093, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 70.51, 70.51, 70.51, 70.51, 7998, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 70.52, 70.75, 70.1, 70.12, 35562, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 70.09, 70.25, 69.96, 70.03, 60902, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 70.04, 70.47, 69.96, 70.33, 80559, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 70.37, 70.39, 70.06, 70.13, 53260, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 70.12, 70.15, 69.69, 69.88, 126713, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 69.86, 70.14, 69.79, 69.9, 95187, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 69.89, 70.06, 69.81, 69.96, 223302, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 69.93, 69.93, 69.93, 69.93, 4349, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 70.11, 70.55, 69.61, 70.4, 85804, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 70.43, 70.52, 70.21, 70.33, 97579, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 70.36, 70.7, 70.2, 70.52, 96848, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 70.52, 70.55, 70.15, 70.39, 124834, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 70.37, 70.37, 69.8, 69.97, 153309, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 70.0, 70.63, 69.99, 70.57, 328017, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 70.56, 70.86, 70.43, 70.5, 613304, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 70.46, 70.46, 70.46, 70.46, 2916, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 70.53, 70.53, 69.25, 69.44, 178585, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 69.38, 69.5, 67.54, 69.19, 252979, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 69.23, 69.43, 68.61, 69.33, 183349, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 69.3, 69.97, 69.2, 69.83, 127503, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 69.83, 69.94, 69.54, 69.68, 149974, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 69.67, 69.9, 69.35, 69.61, 150865, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 69.61, 69.94, 69.56, 69.75, 269401, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 69.73, 69.73, 69.73, 69.73, 5780, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 69.56, 70.23, 69.18, 69.78, 44211, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 69.84, 70.18, 69.61, 69.7, 72906, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 69.72, 69.83, 69.58, 69.74, 57477, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 69.72, 69.85, 69.56, 69.77, 71561, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 69.78, 69.89, 69.54, 69.8, 80334, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 69.82, 70.08, 69.62, 70.08, 102284, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 70.08, 70.52, 70.05, 70.3, 216372, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 70.27, 70.27, 70.27, 70.27, 3152, true],
["2026-09-29T19:00:00-04:00", "2026-09-29T20:00:00-04:00", "POST", 68.88, 68.88, 68.88, 68.88, 211, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 70.62, 70.77, 70.05, 70.54, 68121, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 70.33, 70.51, 70.21, 70.23, 73767, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 70.22, 70.35, 70.14, 70.32, 35403, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 70.27, 70.35, 70.08, 70.35, 54290, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 70.29, 70.3, 70.0, 70.24, 95738, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 70.2, 70.41, 69.99, 70.08, 146033, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 70.06, 70.4, 69.98, 70.1, 248595, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 70.08, 70.08, 70.08, 70.08, 5646, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 69.62, 70.19, 68.77, 69.29, 126082, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 69.23, 69.95, 69.22, 69.87, 54604, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 69.83, 69.92, 69.67, 69.77, 76773, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 69.77, 70.08, 69.69, 69.94, 55049, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 69.97, 70.33, 69.97, 70.29, 98237, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 70.25, 70.46, 70.11, 70.3, 158676, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 70.31, 70.37, 69.96, 70.15, 165678, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 70.14, 70.14, 70.14, 70.14, 11498, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 70.61, 71.99, 70.53, 71.91, 72022, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 71.89, 71.95, 71.57, 71.73, 71243, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 71.73, 71.84, 71.33, 71.35, 48421, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 71.38, 71.38, 70.94, 71.04, 84553, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 71.07, 71.11, 70.75, 70.85, 53382, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 70.87, 70.89, 70.61, 70.72, 79293, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 70.71, 71.09, 70.63, 70.94, 190999, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 70.96, 70.96, 70.96, 70.96, 3886, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 70.96, 71.35, 70.17, 70.92, 94809, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 70.91, 70.98, 70.63, 70.77, 81287, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 70.77, 70.96, 70.73, 70.94, 58294, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 70.97, 71.14, 70.91, 70.95, 51681, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 70.93, 71.0, 70.63, 70.67, 61055, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 70.67, 70.73, 70.34, 70.47, 150375, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 70.47, 70.53, 70.19, 70.49, 223780, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 70.48, 70.48, 70.48, 70.48, 2605, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 70.81, 71.47, 70.71, 70.78, 74567, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 70.75, 71.2, 70.75, 71.02, 54215, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 71.05, 71.09, 70.82, 71.01, 63543, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 71.03, 71.16, 70.83, 70.95, 106277, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 70.91, 71.23, 70.9, 70.95, 62690, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 70.94, 71.05, 70.63, 70.66, 87665, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 70.65, 70.95, 70.65, 70.75, 215046, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 70.74, 74.68, 70.59, 74.42, 183190, true],
["2026-10-06T17:00:00-04:00", "2026-10-06T18:00:00-04:00", "POST", 74.36, 74.4, 74, 74, 704, true],
["2026-10-06T18:00:00-04:00", "2026-10-06T19:00:00-04:00", "POST", 74.28, 74.28, 73.88, 73.88, 2569, true],
["2026-10-06T19:00:00-04:00", "2026-10-06T20:00:00-04:00", "POST", 74.03, 74.05, 73.95, 73.95, 1116, true],
["2026-10-07T04:00:00-04:00", "2026-10-07T05:00:00-04:00", "PRE", 73.8, 74.71, 73.5, 73.5, 4814, true],
["2026-10-07T06:00:00-04:00", "2026-10-07T07:00:00-04:00", "PRE", 73, 73, 72.79, 72.79, 324, true],
["2026-10-07T07:00:00-04:00", "2026-10-07T08:00:00-04:00", "PRE", 73.05, 73.05, 71.0, 72, 12587, true],
["2026-10-07T08:00:00-04:00", "2026-10-07T09:00:00-04:00", "PRE", 72.85, 73.91, 72.58, 73.5, 14118, true],
["2026-10-07T09:00:00-04:00", "2026-10-07T09:30:00-04:00", "PRE", 73.98, 75, 73.25, 75, 15564, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 74.79, 77.04, 74.2, 76.7, 994686, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 76.76, 77.95, 76.51, 77.38, 540991, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 77.41, 77.97, 77.4, 77.83, 374056, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 77.82, 77.82, 76.73, 76.9, 459681, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 76.87, 77.13, 76.4, 76.46, 433098, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 76.47, 76.91, 76.31, 76.4, 389562, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 76.39, 76.47, 75.79, 75.84, 588392, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 75.92, 76.1, 75.84, 76.1, 30529, true],
["2026-10-07T17:00:00-04:00", "2026-10-07T18:00:00-04:00", "POST", 76.11, 76.11, 76.11, 76.11, 143, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 75.75, 75.97, 73.87, 74.47, 279099, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 74.44, 75.1, 74.11, 74.5, 173109, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 74.47, 75.18, 74.3, 75.02, 288336, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 75.03, 76.13, 75, 75.9, 182411, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 75.9, 76.19, 75.73, 76.07, 174073, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 76.1, 76.5, 76, 76.46, 229199, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 76.47, 76.72, 76.43, 76.54, 407787, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 76.52, 76.52, 76.52, 76.52, 4867, true],
["2026-10-08T17:00:00-04:00", "2026-10-08T18:00:00-04:00", "POST", 74.47, 74.47, 74.47, 74.47, 200, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 76.91, 76.91, 75.28, 75.33, 126654, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 75.28, 75.86, 75.11, 75.83, 224760, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 75.8, 75.81, 75.42, 75.73, 223760, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 75.72, 75.76, 75.4, 75.56, 177973, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 75.56, 75.83, 75.45, 75.78, 145913, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 75.78, 75.96, 75.69, 75.87, 210333, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 75.86, 76.18, 75.84, 76.1, 430943, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 76.08, 76.08, 75.2, 75.83, 43071, true],
["2026-10-09T17:00:00-04:00", "2026-10-09T18:00:00-04:00", "POST", 75.82, 75.84, 75.82, 75.82, 289, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 76.21, 76.53, 75.75, 75.75, 106839, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 75.75, 75.89, 75.49, 75.62, 65294, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 75.73, 76.11, 75.58, 75.81, 245499, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 75.8, 75.93, 75.16, 75.55, 464139, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 75.58, 75.75, 75.45, 75.56, 69072, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 75.62, 76.26, 75.62, 76.11, 126074, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 76.11, 76.34, 76.02, 76.33, 225049, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 76.32, 76.32, 76.32, 76.32, 2422, true],
["2026-10-13T09:00:00-04:00", "2026-10-13T09:30:00-04:00", "PRE", 76.54, 76.54, 76.54, 76.54, 199, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 76.81, 76.81, 75.46, 76.12, 54399, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 76.16, 76.61, 75.94, 76.37, 142810, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 76.42, 76.97, 76.39, 76.86, 227734, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 76.91, 77.4, 76.84, 77.22, 78779, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 77.29, 77.42, 76.85, 77.14, 74782, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 77.14, 77.55, 77.11, 77.46, 107780, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 77.49, 77.56, 77.2, 77.25, 198399, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 77.24, 77.24, 77.24, 77.24, 3326, true],
["2026-10-14T04:00:00-04:00", "2026-10-14T05:00:00-04:00", "PRE", 77.24, 77.24, 77.24, 77.24, 1103, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 76.97, 77.47, 75.78, 75.86, 72043, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 75.86, 76.12, 75.55, 76.01, 115616, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 76.01, 76.8, 75.91, 76.62, 189847, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 76.61, 77.06, 76.57, 76.57, 168408, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 76.62, 76.81, 76.47, 76.54, 198780, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 76.54, 76.72, 76.33, 76.46, 106140, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 76.42, 76.49, 76.06, 76.42, 275740, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 76.43, 77.5, 76.43, 77.5, 2236, true],
["2026-10-14T19:00:00-04:00", "2026-10-14T20:00:00-04:00", "POST", 77.25, 77.25, 76.91, 77, 1179, true],
["2026-10-15T04:00:00-04:00", "2026-10-15T05:00:00-04:00", "PRE", 77, 77, 77, 77, 305, true],
["2026-10-15T09:00:00-04:00", "2026-10-15T09:30:00-04:00", "PRE", 77.5, 77.5, 77.5, 77.5, 2617, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 77.58, 78, 76.14, 76.49, 250692, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 76.5, 76.63, 75.73, 75.87, 98686, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 75.86, 76.0, 75.62, 75.95, 91429, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 75.94, 76.13, 75.73, 75.9, 152967, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 75.91, 76.11, 75.78, 76.1, 94703, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 76.1, 76.14, 75.67, 75.77, 113904, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 75.78, 75.89, 75.33, 75.84, 315464, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 75.87, 75.87, 75.87, 75.87, 27702, true],
["2026-10-15T19:00:00-04:00", "2026-10-15T20:00:00-04:00", "POST", 75.74, 75.74, 75.74, 75.74, 250, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 76.22, 77.0, 75.35, 76.95, 143048, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 76.88, 77.18, 76.56, 76.7, 134970, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 76.74, 76.98, 76.27, 76.43, 87877, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 76.45, 76.76, 76.25, 76.68, 65327, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 76.68, 76.86, 76.6, 76.6, 61596, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 76.61, 76.92, 76.54, 76.8, 96964, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 76.79, 76.99, 76.62, 76.63, 185602, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 76.63, 76.63, 76.63, 76.63, 2365, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 76.63, 76.85, 75.95, 76.42, 99262, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 76.44, 76.56, 76.03, 76.33, 64037, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 76.33, 76.6, 76.21, 76.32, 61780, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 76.38, 76.64, 76.36, 76.58, 73406, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 76.58, 76.66, 76.34, 76.39, 134740, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 76.38, 76.44, 76.05, 76.05, 62137, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 76.03, 76.43, 75.88, 76.41, 394962, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 76.4, 76.4, 76.4, 76.4, 5007, true],
["2026-10-20T08:00:00-04:00", "2026-10-20T09:00:00-04:00", "PRE", 76.38, 76.38, 76.38, 76.38, 1000, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 76.75, 77.48, 76.7, 76.98, 79994, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 77.03, 77.66, 77.03, 77.43, 143900, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 77.47, 77.55, 77.28, 77.42, 69096, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 77.42, 77.78, 77.38, 77.72, 69515, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 77.73, 77.86, 77.65, 77.72, 95459, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 77.75, 77.84, 77.64, 77.67, 106377, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 77.64, 77.77, 77.51, 77.53, 245783, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 77.53, 77.62, 77.53, 77.62, 10418, true],
["2026-10-20T19:00:00-04:00", "2026-10-20T20:00:00-04:00", "POST", 77.47, 77.47, 77.47, 77.47, 325, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 78, 78.22, 77.47, 77.82, 97966, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 77.86, 78.27, 77.67, 78.13, 126065, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 78.16, 78.26, 77.89, 78.23, 114224, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 78.24, 78.39, 78.06, 78.19, 166938, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 78.19, 78.42, 78.14, 78.35, 156556, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 78.36, 78.54, 78.19, 78.54, 109324, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 78.47, 78.66, 78.28, 78.61, 262037, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 78.55, 78.55, 78.27, 78.27, 2317, true],
["2026-10-22T09:00:00-04:00", "2026-10-22T09:30:00-04:00", "PRE", 78.85, 78.85, 78.85, 78.85, 101, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 78.69, 79.62, 78.52, 79.52, 96602, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 79.55, 79.55, 79.08, 79.08, 188426, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 79.12, 79.44, 78.88, 79.14, 99099, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 79.1, 79.41, 78.92, 79.39, 67449, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 79.33, 79.43, 79.2, 79.27, 65343, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 79.32, 79.64, 79.27, 79.35, 132986, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 79.33, 79.46, 79.17, 79.31, 298465, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 79.31, 79.35, 79.31, 79.35, 1906, true],
["2026-10-23T05:00:00-04:00", "2026-10-23T06:00:00-04:00", "PRE", 79.4, 79.4, 79.4, 79.4, 108, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 78.99, 79.86, 78.69, 78.75, 179954, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 78.73, 79.21, 78.46, 79.19, 222483, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 79.17, 79.55, 79.12, 79.51, 115111, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 79.51, 79.62, 79.27, 79.39, 87681, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 79.39, 79.48, 79.2, 79.25, 53749, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 79.26, 79.4, 78.94, 79.39, 87534, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 79.4, 79.83, 79.4, 79.44, 529082, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 79.41, 79.45, 79.19, 79.19, 4664, true],
["2026-10-26T08:00:00-04:00", "2026-10-26T09:00:00-04:00", "PRE", 79.57, 79.6, 79.57, 79.6, 1500, true],
["2026-10-26T09:00:00-04:00", "2026-10-26T09:30:00-04:00", "PRE", 79.42, 79.6, 79.42, 79.44, 3794, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 79.68, 80.29, 79.16, 79.22, 98077, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 79.28, 79.65, 79.08, 79.55, 70776, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 79.57, 79.88, 79.53, 79.83, 59218, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 79.84, 79.96, 79.77, 79.9, 67090, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 79.9, 79.9, 79.62, 79.81, 105420, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 79.81, 80.08, 79.74, 80.06, 74232, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 80.06, 80.27, 79.92, 80.22, 498713, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 80.2, 80.2, 80.2, 80.2, 2132, true],
["2026-10-27T07:00:00-04:00", "2026-10-27T08:00:00-04:00", "PRE", 77, 77, 77, 77, 380, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 80.21, 80.95, 79.94, 80.62, 166968, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 80.66, 81.37, 80.52, 81.05, 68939, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 81.01, 81.12, 80.68, 81.12, 99746, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 81.08, 81.22, 80.98, 81.08, 61294, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 81.03, 81.23, 80.72, 80.72, 112261, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 80.78, 81.37, 80.78, 81.31, 129907, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 81.38, 81.96, 81.25, 81.79, 499942, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 81.75, 81.75, 81.75, 81.75, 2418, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 81.75, 81.86, 80.73, 81.06, 95534, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 81.0, 81.59, 81.0, 81.26, 106875, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 81.29, 81.5, 81.05, 81.42, 86010, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 81.4, 81.53, 80.91, 80.93, 85732, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 80.93, 80.94, 80.44, 80.45, 76582, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 80.43, 80.84, 80.2, 80.82, 108408, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 80.83, 80.91, 80.56, 80.78, 252457, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 80.79, 80.79, 80.79, 80.79, 2507, true],
["2026-10-29T07:00:00-04:00", "2026-10-29T08:00:00-04:00", "PRE", 81.75, 81.75, 81.75, 81.75, 100, true],
["2026-10-29T09:00:00-04:00", "2026-10-29T09:30:00-04:00", "PRE", 81.5, 81.5, 80.6, 80.6, 200, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 81.51, 81.93, 80.75, 81.21, 86371, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 81.14, 81.63, 81.06, 81.09, 160442, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 81.13, 81.46, 81.09, 81.34, 117598, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 81.3, 81.54, 81.09, 81.12, 105728, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 81.09, 81.37, 81.07, 81.35, 83882, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 81.28, 81.52, 81.09, 81.51, 62283, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 81.51, 81.64, 81.38, 81.45, 147457, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 81.46, 81.46, 81.46, 81.46, 15678, true],
["2026-10-30T09:00:00-04:00", "2026-10-30T09:30:00-04:00", "PRE", 81.26, 81.26, 81.25, 81.25, 3501, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 81.79, 82.07, 81.29, 81.54, 63021, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 81.54, 81.71, 81.52, 81.55, 30240, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 81.56, 81.72, 81.49, 81.61, 33409, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 81.64, 81.78, 81.45, 81.75, 76942, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 81.75, 81.86, 81.62, 81.75, 111709, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 81.78, 81.99, 81.68, 81.81, 138025, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 81.81, 82.15, 81.75, 82, 483435, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 82.01, 82.01, 82.01, 82.01, 8700, true],
["2026-11-02T07:00:00-05:00", "2026-11-02T08:00:00-05:00", "PRE", 82.01, 82.01, 82.01, 82.01, 100, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 82.12, 82.46, 81.6, 82.34, 78466, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 82.34, 82.8, 82.22, 82.53, 163711, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 82.57, 82.79, 82.33, 82.46, 128959, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 82.43, 82.67, 82.23, 82.44, 106493, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 82.48, 82.75, 82.38, 82.69, 127043, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 82.69, 82.72, 82.53, 82.65, 135780, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 82.65, 82.95, 82.5, 82.57, 246415, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 82.51, 82.51, 82.51, 82.51, 10555, true],
["2026-11-03T04:00:00-05:00", "2026-11-03T05:00:00-05:00", "PRE", 82.28, 82.28, 82.28, 82.28, 137, true],
["2026-11-03T08:00:00-05:00", "2026-11-03T09:00:00-05:00", "PRE", 82.51, 82.51, 82.51, 82.51, 100, true],
["2026-11-03T09:30:00-05:00", "2026-11-03T10:30:00-05:00", "RTH", 82.32, 82.51, 81.89, 82.05, 154020, true],
["2026-11-03T10:30:00-05:00", "2026-11-03T11:30:00-05:00", "RTH", 82.11, 82.79, 82.08, 82.67, 101871, true],
["2026-11-03T11:30:00-05:00", "2026-11-03T12:30:00-05:00", "RTH", 82.66, 82.71, 82.24, 82.27, 58460, true],
["2026-11-03T12:30:00-05:00", "2026-11-03T13:30:00-05:00", "RTH", 82.24, 82.54, 82.15, 82.53, 145484, true],
["2026-11-03T13:30:00-05:00", "2026-11-03T14:30:00-05:00", "RTH", 82.56, 82.75, 82.37, 82.54, 100991, true],
["2026-11-03T14:30:00-05:00", "2026-11-03T15:30:00-05:00", "RTH", 82.55, 82.59, 82.34, 82.42, 131054, true],
["2026-11-03T15:30:00-05:00", "2026-11-03T16:00:00-05:00", "RTH", 82.42, 82.59, 81.85, 82.19, 326105, true],
["2026-11-03T16:00:00-05:00", "2026-11-03T17:00:00-05:00", "POST", 82.2, 82.2, 82.2, 82.2, 1811, true],
["2026-11-04T09:00:00-05:00", "2026-11-04T09:30:00-05:00", "PRE", 82.98, 82.98, 82.97, 82.97, 414, true],
["2026-11-04T09:30:00-05:00", "2026-11-04T10:30:00-05:00", "RTH", 82.74, 84.71, 82.2, 83.69, 460427, true],
["2026-11-04T10:30:00-05:00", "2026-11-04T11:30:00-05:00", "RTH", 83.75, 84.69, 83.53, 84.61, 309486, true],
["2026-11-04T11:30:00-05:00", "2026-11-04T12:30:00-05:00", "RTH", 84.63, 84.86, 83.83, 84.14, 258691, true],
["2026-11-04T12:30:00-05:00", "2026-11-04T13:30:00-05:00", "RTH", 84.14, 85.1, 84.04, 84.95, 165732, true],
["2026-11-04T13:30:00-05:00", "2026-11-04T14:30:00-05:00", "RTH", 84.99, 85.35, 84.6, 84.82, 218338, true],
["2026-11-04T14:30:00-05:00", "2026-11-04T15:30:00-05:00", "RTH", 84.83, 84.98, 83.9, 84.21, 242619, true],
["2026-11-04T15:30:00-05:00", "2026-11-04T16:00:00-05:00", "RTH", 84.21, 84.74, 84.09, 84.24, 495957, true],
["2026-11-04T16:00:00-05:00", "2026-11-04T17:00:00-05:00", "POST", 84.19, 84.19, 84.19, 84.19, 21635, true],
["2026-11-05T09:30:00-05:00", "2026-11-05T10:30:00-05:00", "RTH", 84.55, 86.49, 84.54, 85.92, 306370, true],
["2026-11-05T10:30:00-05:00", "2026-11-05T11:30:00-05:00", "RTH", 85.92, 86.53, 85.03, 85.08, 286179, true],
["2026-11-05T11:30:00-05:00", "2026-11-05T12:30:00-05:00", "RTH", 85.1, 85.15, 83.8, 84.33, 412355, true],
["2026-11-05T12:30:00-05:00", "2026-11-05T13:30:00-05:00", "RTH", 84.33, 84.74, 83.72, 83.89, 143487, true],
["2026-11-05T13:30:00-05:00", "2026-11-05T14:30:00-05:00", "RTH", 83.96, 84, 83.33, 83.4, 193165, true],
["2026-11-05T14:30:00-05:00", "2026-11-05T15:30:00-05:00", "RTH", 83.33, 84.02, 83.2, 83.82, 168295, true],
["2026-11-05T15:30:00-05:00", "2026-11-05T16:00:00-05:00", "RTH", 83.78, 84.84, 83.62, 84.62, 299035, true],
["2026-11-05T16:00:00-05:00", "2026-11-05T17:00:00-05:00", "POST", 84.63, 84.63, 84.63, 84.63, 2368, true],
["2026-11-05T17:00:00-05:00", "2026-11-05T18:00:00-05:00", "POST", 84.65, 84.65, 84.65, 84.65, 100, true]
],
"coverage": {
"first_start": "2026-08-13T04:00:00-04:00",
"last_end": "2026-11-05T18:00:00-05:00",
"last_complete_end": "2026-11-05T18:00:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 534,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-06T12:01:57Z",
"data_as_of": "2026-11-05T22:09:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-05T14:30:00+00:00", "RTH", 84.55, 84.55, 84.55, 84.55, 212, true],
["2026-11-05T14:31:00+00:00", "RTH", 84.68, 84.68, 84.68, 84.68, 580, true],
["2026-11-05T14:32:00+00:00", "RTH", 84.78, 85.03, 84.54, 84.81, 17858, true],
["2026-11-05T14:33:00+00:00", "RTH", 85.15, 85.15, 84.8, 84.8, 1559, true],
["2026-11-05T14:34:00+00:00", "RTH", 85.26, 86.29, 84.8, 86.29, 4248, true],
["2026-11-05T14:35:00+00:00", "RTH", 86.0, 86.21, 85.93, 85.97, 2674, true],
["2026-11-05T14:36:00+00:00", "RTH", 85.95, 86.13, 85.87, 85.87, 6852, true],
["2026-11-05T14:37:00+00:00", "RTH", 85.87, 86.49, 85.82, 86.04, 29567, true],
["2026-11-05T14:38:00+00:00", "RTH", 85.97, 86.04, 85.61, 85.92, 18043, true],
["2026-11-05T14:39:00+00:00", "RTH", 85.63, 85.73, 84.98, 84.98, 16102, true],
["2026-11-05T14:40:00+00:00", "RTH", 84.98, 85.44, 84.96, 85.44, 11542, true],
["2026-11-05T14:41:00+00:00", "RTH", 85.31, 85.64, 85.31, 85.64, 5974, true],
["2026-11-05T14:42:00+00:00", "RTH", 85.64, 85.87, 85.2, 85.53, 12691, true],
["2026-11-05T14:43:00+00:00", "RTH", 85.77, 85.77, 85.53, 85.54, 903, true],
["2026-11-05T14:44:00+00:00", "RTH", 85.78, 85.83, 85.42, 85.42, 3696, true],
["2026-11-05T14:45:00+00:00", "RTH", 85.42, 85.42, 85.42, 85.42, 728, true],
["2026-11-05T14:46:00+00:00", "RTH", 85.46, 85.87, 85.45, 85.83, 1902, true],
["2026-11-05T14:47:00+00:00", "RTH", 85.77, 85.89, 85.77, 85.89, 497, true],
["2026-11-05T14:48:00+00:00", "RTH", 86.01, 86.11, 85.92, 86.08, 19112, true],
["2026-11-05T14:50:00+00:00", "RTH", 86.08, 86.08, 86.05, 86.05, 788, true],
["2026-11-05T14:51:00+00:00", "RTH", 86.27, 86.3, 86.27, 86.3, 1056, true],
["2026-11-05T14:52:00+00:00", "RTH", 86.3, 86.3, 86.16, 86.16, 2303, true],
["2026-11-05T14:53:00+00:00", "RTH", 86.44, 86.44, 86.35, 86.36, 1619, true],
["2026-11-05T14:54:00+00:00", "RTH", 86.13, 86.27, 86.13, 86.22, 644, true],
["2026-11-05T14:55:00+00:00", "RTH", 86.01, 86.39, 86.01, 86.36, 687, true],
["2026-11-05T14:56:00+00:00", "RTH", 86.22, 86.42, 86.22, 86.42, 1376, true],
["2026-11-05T14:57:00+00:00", "RTH", 86.36, 86.36, 86.27, 86.27, 662, true],
["2026-11-05T14:58:00+00:00", "RTH", 86.28, 86.29, 86.28, 86.28, 2263, true],
["2026-11-05T14:59:00+00:00", "RTH", 86.25, 86.39, 86.25, 86.39, 3581, true],
["2026-11-05T15:00:00+00:00", "RTH", 86.24, 86.42, 86.04, 86.21, 32122, true],
["2026-11-05T15:01:00+00:00", "RTH", 86.09, 86.2, 85.92, 86.15, 2267, true],
["2026-11-05T15:02:00+00:00", "RTH", 86.14, 86.14, 85.57, 85.57, 27057, true],
["2026-11-05T15:03:00+00:00", "RTH", 85.72, 85.83, 85.58, 85.83, 1448, true],
["2026-11-05T15:04:00+00:00", "RTH", 85.58, 85.77, 85.58, 85.69, 2431, true],
["2026-11-05T15:05:00+00:00", "RTH", 85.86, 85.89, 85.82, 85.82, 2887, true],
["2026-11-05T15:06:00+00:00", "RTH", 85.89, 85.89, 85.53, 85.69, 20455, true],
["2026-11-05T15:07:00+00:00", "RTH", 85.43, 85.69, 85.39, 85.68, 2429, true],
["2026-11-05T15:08:00+00:00", "RTH", 85.74, 85.75, 85.67, 85.67, 2385, true],
["2026-11-05T15:09:00+00:00", "RTH", 85.81, 85.89, 85.79, 85.89, 2056, true],
["2026-11-05T15:10:00+00:00", "RTH", 85.97, 85.97, 85.86, 85.9, 4120, true],
["2026-11-05T15:11:00+00:00", "RTH", 85.87, 85.95, 85.84, 85.91, 8066, true],
["2026-11-05T15:12:00+00:00", "RTH", 85.82, 85.94, 85.81, 85.94, 1314, true],
["2026-11-05T15:13:00+00:00", "RTH", 85.97, 85.97, 85.96, 85.96, 2894, true],
["2026-11-05T15:14:00+00:00", "RTH", 85.96, 85.96, 85.96, 85.96, 368, true],
["2026-11-05T15:15:00+00:00", "RTH", 85.84, 85.84, 85.63, 85.63, 1632, true],
["2026-11-05T15:16:00+00:00", "RTH", 85.81, 85.81, 85.71, 85.78, 1529, true],
["2026-11-05T15:17:00+00:00", "RTH", 85.77, 85.86, 85.77, 85.86, 964, true],
["2026-11-05T15:18:00+00:00", "RTH", 85.94, 85.94, 85.83, 85.87, 988, true],
["2026-11-05T15:19:00+00:00", "RTH", 85.8, 86.04, 85.79, 85.9, 8620, true],
["2026-11-05T15:21:00+00:00", "RTH", 85.86, 86.22, 85.86, 86.14, 3746, true],
["2026-11-05T15:22:00+00:00", "RTH", 85.94, 85.94, 85.94, 85.94, 571, true],
["2026-11-05T15:24:00+00:00", "RTH", 86.23, 86.23, 86.23, 86.23, 414, true],
["2026-11-05T15:25:00+00:00", "RTH", 86.14, 86.14, 85.91, 85.92, 2772, true],
["2026-11-05T15:26:00+00:00", "RTH", 85.97, 86.03, 85.92, 85.92, 1637, true],
["2026-11-05T15:27:00+00:00", "RTH", 86, 86.02, 86, 86.02, 470, true],
["2026-11-05T15:28:00+00:00", "RTH", 85.96, 85.96, 85.88, 85.94, 593, true],
["2026-11-05T15:29:00+00:00", "RTH", 85.93, 85.93, 85.92, 85.92, 404, true],
["2026-11-05T15:30:00+00:00", "RTH", 85.92, 85.92, 85.92, 85.92, 2047, true],
["2026-11-05T15:31:00+00:00", "RTH", 85.93, 86.14, 85.93, 86.05, 5835, true],
["2026-11-05T15:32:00+00:00", "RTH", 86, 86.03, 85.77, 85.93, 11753, true],
["2026-11-05T15:33:00+00:00", "RTH", 85.88, 85.88, 85.8, 85.83, 1075, true],
["2026-11-05T15:34:00+00:00", "RTH", 85.83, 85.89, 85.83, 85.89, 1528, true],
["2026-11-05T15:35:00+00:00", "RTH", 85.83, 85.83, 85.74, 85.81, 3588, true],
["2026-11-05T15:36:00+00:00", "RTH", 85.73, 85.92, 85.73, 85.77, 3805, true],
["2026-11-05T15:37:00+00:00", "RTH", 85.85, 86.03, 85.85, 85.94, 34914, true],
["2026-11-05T15:38:00+00:00", "RTH", 85.94, 86.1, 85.94, 86.02, 1938, true],
["2026-11-05T15:39:00+00:00", "RTH", 86.2, 86.2, 86.2, 86.2, 965, true],
["2026-11-05T15:40:00+00:00", "RTH", 86.12, 86.12, 86.01, 86.02, 3778, true],
["2026-11-05T15:42:00+00:00", "RTH", 86.08, 86.15, 86.08, 86.14, 977, true],
["2026-11-05T15:43:00+00:00", "RTH", 86.07, 86.14, 86.05, 86.14, 1593, true],
["2026-11-05T15:44:00+00:00", "RTH", 86.15, 86.33, 86.15, 86.33, 3201, true],
["2026-11-05T15:45:00+00:00", "RTH", 86.27, 86.53, 86.07, 86.07, 3841, true],
["2026-11-05T15:48:00+00:00", "RTH", 86.08, 86.08, 85.98, 86.06, 1251, true],
["2026-11-05T15:49:00+00:00", "RTH", 85.93, 85.93, 85.93, 85.93, 544, true],
["2026-11-05T15:50:00+00:00", "RTH", 86.06, 86.06, 86.06, 86.06, 1232, true],
["2026-11-05T15:51:00+00:00", "RTH", 86.12, 86.17, 86, 86.09, 4593, true],
["2026-11-05T15:52:00+00:00", "RTH", 86.09, 86.1, 86.03, 86.03, 1599, true],
["2026-11-05T15:53:00+00:00", "RTH", 86.03, 86.03, 86.03, 86.03, 745, true],
["2026-11-05T15:54:00+00:00", "RTH", 85.97, 86.02, 85.78, 86.02, 17261, true],
["2026-11-05T15:55:00+00:00", "RTH", 86.03, 86.03, 86.02, 86.02, 4244, true],
["2026-11-05T15:56:00+00:00", "RTH", 86.02, 86.08, 86.02, 86.05, 3036, true],
["2026-11-05T15:57:00+00:00", "RTH", 86.03, 86.06, 85.98, 86.01, 5872, true],
["2026-11-05T15:58:00+00:00", "RTH", 85.97, 85.99, 85.9, 85.93, 3033, true],
["2026-11-05T15:59:00+00:00", "RTH", 85.95, 86.29, 85.95, 86.29, 39407, true],
["2026-11-05T16:00:00+00:00", "RTH", 86.27, 86.27, 86.22, 86.22, 1141, true],
["2026-11-05T16:01:00+00:00", "RTH", 86.13, 86.21, 86.09, 86.14, 3128, true],
["2026-11-05T16:02:00+00:00", "RTH", 86.14, 86.3, 86.11, 86.25, 5774, true],
["2026-11-05T16:03:00+00:00", "RTH", 86.31, 86.31, 86.31, 86.31, 2148, true],
["2026-11-05T16:04:00+00:00", "RTH", 86.31, 86.4, 86.1, 86.22, 8848, true],
["2026-11-05T16:05:00+00:00", "RTH", 86.23, 86.28, 86.15, 86.15, 3304, true],
["2026-11-05T16:06:00+00:00", "RTH", 86.13, 86.13, 86.02, 86.02, 5172, true],
["2026-11-05T16:07:00+00:00", "RTH", 85.94, 85.98, 85.75, 85.75, 2631, true],
["2026-11-05T16:08:00+00:00", "RTH", 85.75, 85.84, 85.75, 85.77, 1617, true],
["2026-11-05T16:09:00+00:00", "RTH", 85.79, 86.08, 85.75, 86.05, 17816, true],
["2026-11-05T16:10:00+00:00", "RTH", 86.05, 86.05, 85.84, 85.85, 3487, true],
["2026-11-05T16:11:00+00:00", "RTH", 85.87, 85.87, 85.85, 85.85, 2020, true],
["2026-11-05T16:12:00+00:00", "RTH", 85.85, 85.86, 85.73, 85.84, 1399, true],
["2026-11-05T16:13:00+00:00", "RTH", 85.71, 85.91, 85.7, 85.81, 4129, true],
["2026-11-05T16:14:00+00:00", "RTH", 85.78, 85.81, 85.62, 85.72, 6726, true],
["2026-11-05T16:15:00+00:00", "RTH", 85.72, 85.88, 85.72, 85.87, 1907, true],
["2026-11-05T16:16:00+00:00", "RTH", 85.68, 85.85, 85.52, 85.52, 4331, true],
["2026-11-05T16:17:00+00:00", "RTH", 85.49, 85.57, 85.48, 85.48, 1198, true],
["2026-11-05T16:19:00+00:00", "RTH", 85.39, 85.53, 85.37, 85.53, 4798, true],
["2026-11-05T16:20:00+00:00", "RTH", 85.54, 85.54, 85.43, 85.43, 2555, true],
["2026-11-05T16:21:00+00:00", "RTH", 85.43, 85.46, 85.33, 85.33, 4273, true],
["2026-11-05T16:22:00+00:00", "RTH", 85.25, 85.28, 85.25, 85.28, 1493, true],
["2026-11-05T16:23:00+00:00", "RTH", 85.24, 85.48, 85.24, 85.42, 6937, true],
["2026-11-05T16:24:00+00:00", "RTH", 85.43, 85.5, 85.34, 85.5, 2435, true],
["2026-11-05T16:25:00+00:00", "RTH", 85.5, 85.5, 85.09, 85.09, 19313, true],
["2026-11-05T16:26:00+00:00", "RTH", 85.15, 85.24, 85.15, 85.24, 1002, true],
["2026-11-05T16:27:00+00:00", "RTH", 85.2, 85.2, 85.03, 85.03, 1792, true],
["2026-11-05T16:28:00+00:00", "RTH", 85.04, 85.04, 85.03, 85.03, 540, true],
["2026-11-05T16:29:00+00:00", "RTH", 85.03, 85.08, 85.03, 85.08, 605, true],
["2026-11-05T16:30:00+00:00", "RTH", 85.1, 85.1, 85.1, 85.1, 383, true],
["2026-11-05T16:31:00+00:00", "RTH", 85.08, 85.15, 84.9, 84.98, 7064, true],
["2026-11-05T16:32:00+00:00", "RTH", 84.98, 85.07, 84.92, 85.0, 4301, true],
["2026-11-05T16:33:00+00:00", "RTH", 85.0, 85.0, 84.76, 84.79, 10729, true],
["2026-11-05T16:34:00+00:00", "RTH", 84.74, 84.8, 84.74, 84.8, 3492, true],
["2026-11-05T16:35:00+00:00", "RTH", 84.85, 85.03, 84.85, 84.97, 12055, true],
["2026-11-05T16:36:00+00:00", "RTH", 84.99, 85.01, 84.92, 84.92, 3597, true],
["2026-11-05T16:38:00+00:00", "RTH", 84.81, 84.94, 84.81, 84.94, 1095, true],
["2026-11-05T16:39:00+00:00", "RTH", 85, 85, 84.43, 84.91, 262536, true],
["2026-11-05T16:40:00+00:00", "RTH", 84.81, 84.89, 84.75, 84.75, 1489, true],
["2026-11-05T16:41:00+00:00", "RTH", 84.68, 84.72, 84.68, 84.72, 1637, true],
["2026-11-05T16:42:00+00:00", "RTH", 84.73, 84.73, 84.53, 84.53, 3667, true],
["2026-11-05T16:43:00+00:00", "RTH", 84.45, 84.66, 84.29, 84.58, 1908, true],
["2026-11-05T16:44:00+00:00", "RTH", 84.66, 84.68, 84.66, 84.68, 579, true],
["2026-11-05T16:45:00+00:00", "RTH", 84.6, 84.6, 84.52, 84.52, 1033, true],
["2026-11-05T16:46:00+00:00", "RTH", 84.61, 84.7, 84.61, 84.62, 1866, true],
["2026-11-05T16:47:00+00:00", "RTH", 84.66, 84.67, 84.55, 84.55, 1371, true],
["2026-11-05T16:48:00+00:00", "RTH", 84.57, 84.57, 84.57, 84.57, 622, true],
["2026-11-05T16:49:00+00:00", "RTH", 84.58, 84.7, 84.58, 84.64, 10372, true],
["2026-11-05T16:51:00+00:00", "RTH", 84.63, 84.95, 84.63, 84.9, 16506, true],
["2026-11-05T16:52:00+00:00", "RTH", 84.91, 85.09, 84.91, 85.09, 1862, true],
["2026-11-05T16:53:00+00:00", "RTH", 84.96, 84.99, 84.94, 84.94, 2938, true],
["2026-11-05T16:54:00+00:00", "RTH", 84.87, 84.87, 84.73, 84.73, 1920, true],
["2026-11-05T16:55:00+00:00", "RTH", 84.61, 84.78, 84.61, 84.78, 1335, true],
["2026-11-05T16:56:00+00:00", "RTH", 84.65, 84.67, 84.65, 84.65, 1240, true],
["2026-11-05T16:58:00+00:00", "RTH", 84.58, 84.62, 84.58, 84.62, 393, true],
["2026-11-05T16:59:00+00:00", "RTH", 84.58, 84.58, 84.51, 84.51, 864, true],
["2026-11-05T17:00:00+00:00", "RTH", 84.58, 84.73, 84.58, 84.72, 3524, true],
["2026-11-05T17:01:00+00:00", "RTH", 84.65, 84.67, 84.52, 84.58, 2191, true],
["2026-11-05T17:02:00+00:00", "RTH", 84.54, 84.54, 84.39, 84.4, 1968, true],
["2026-11-05T17:03:00+00:00", "RTH", 84.35, 84.39, 84.3, 84.3, 1018, true],
["2026-11-05T17:05:00+00:00", "RTH", 84.29, 84.36, 84.29, 84.31, 814, true],
["2026-11-05T17:06:00+00:00", "RTH", 84.3, 84.39, 84.3, 84.32, 2836, true],
["2026-11-05T17:07:00+00:00", "RTH", 84.31, 84.31, 84.31, 84.31, 1253, true],
["2026-11-05T17:08:00+00:00", "RTH", 84.4, 84.44, 84.39, 84.44, 2299, true],
["2026-11-05T17:09:00+00:00", "RTH", 84.44, 84.56, 84.44, 84.55, 3935, true],
["2026-11-05T17:11:00+00:00", "RTH", 84.47, 84.47, 84.47, 84.47, 551, true],
["2026-11-05T17:12:00+00:00", "RTH", 84.47, 84.5, 84.41, 84.5, 2595, true],
["2026-11-05T17:13:00+00:00", "RTH", 84.27, 84.33, 84.18, 84.28, 1865, true],
["2026-11-05T17:15:00+00:00", "RTH", 84.12, 84.13, 84.02, 84.03, 2433, true],
["2026-11-05T17:16:00+00:00", "RTH", 84.08, 84.08, 83.89, 83.94, 3786, true],
["2026-11-05T17:18:00+00:00", "RTH", 83.95, 83.98, 83.92, 83.92, 2623, true],
["2026-11-05T17:19:00+00:00", "RTH", 83.93, 83.93, 83.92, 83.92, 324, true],
["2026-11-05T17:20:00+00:00", "RTH", 83.93, 83.94, 83.8, 83.8, 4139, true],
["2026-11-05T17:21:00+00:00", "RTH", 83.81, 83.86, 83.81, 83.86, 346, true],
["2026-11-05T17:22:00+00:00", "RTH", 83.84, 83.84, 83.84, 83.84, 410, true],
["2026-11-05T17:23:00+00:00", "RTH", 83.86, 84.06, 83.86, 84.06, 8475, true],
["2026-11-05T17:24:00+00:00", "RTH", 84.06, 84.09, 84.06, 84.09, 322, true],
["2026-11-05T17:25:00+00:00", "RTH", 84.08, 84.08, 84.08, 84.08, 638, true],
["2026-11-05T17:26:00+00:00", "RTH", 83.99, 84.13, 83.99, 84.13, 1961, true],
["2026-11-05T17:27:00+00:00", "RTH", 84.09, 84.09, 84.09, 84.09, 797, true],
["2026-11-05T17:28:00+00:00", "RTH", 84.17, 84.44, 84.17, 84.36, 3587, true],
["2026-11-05T17:29:00+00:00", "RTH", 84.33, 84.33, 84.33, 84.33, 808, true],
["2026-11-05T17:30:00+00:00", "RTH", 84.33, 84.36, 84.33, 84.36, 1931, true],
["2026-11-05T17:31:00+00:00", "RTH", 84.33, 84.33, 84.23, 84.23, 678, true],
["2026-11-05T17:32:00+00:00", "RTH", 84.34, 84.37, 84.34, 84.35, 2738, true],
["2026-11-05T17:33:00+00:00", "RTH", 84.35, 84.35, 84.35, 84.35, 799, true],
["2026-11-05T17:34:00+00:00", "RTH", 84.39, 84.39, 84.39, 84.39, 388, true],
["2026-11-05T17:35:00+00:00", "RTH", 84.44, 84.5, 84.44, 84.5, 3395, true],
["2026-11-05T17:36:00+00:00", "RTH", 84.59, 84.59, 84.59, 84.59, 315, true],
["2026-11-05T17:37:00+00:00", "RTH", 84.49, 84.6, 84.44, 84.53, 2139, true],
["2026-11-05T17:38:00+00:00", "RTH", 84.51, 84.6, 84.51, 84.59, 1635, true],
["2026-11-05T17:39:00+00:00", "RTH", 84.59, 84.74, 84.58, 84.58, 725, true],
["2026-11-05T17:41:00+00:00", "RTH", 84.58, 84.69, 84.45, 84.6, 9084, true],
["2026-11-05T17:43:00+00:00", "RTH", 84.6, 84.64, 84.58, 84.58, 3615, true],
["2026-11-05T17:44:00+00:00", "RTH", 84.58, 84.58, 84.43, 84.44, 5567, true],
["2026-11-05T17:45:00+00:00", "RTH", 84.47, 84.55, 84.47, 84.55, 2567, true],
["2026-11-05T17:46:00+00:00", "RTH", 84.56, 84.65, 84.56, 84.65, 2458, true],
["2026-11-05T17:47:00+00:00", "RTH", 84.68, 84.68, 84.57, 84.57, 1643, true],
["2026-11-05T17:48:00+00:00", "RTH", 84.56, 84.63, 84.54, 84.57, 2477, true],
["2026-11-05T17:49:00+00:00", "RTH", 84.63, 84.65, 84.54, 84.59, 2248, true],
["2026-11-05T17:50:00+00:00", "RTH", 84.6, 84.6, 84.57, 84.58, 3441, true],
["2026-11-05T17:52:00+00:00", "RTH", 84.54, 84.66, 84.53, 84.61, 6412, true],
["2026-11-05T17:53:00+00:00", "RTH", 84.62, 84.62, 84.59, 84.6, 947, true],
["2026-11-05T17:54:00+00:00", "RTH", 84.58, 84.65, 84.58, 84.65, 1931, true],
["2026-11-05T17:55:00+00:00", "RTH", 84.61, 84.67, 84.61, 84.64, 4280, true],
["2026-11-05T17:56:00+00:00", "RTH", 84.61, 84.61, 84.44, 84.45, 9896, true],
["2026-11-05T17:57:00+00:00", "RTH", 84.4, 84.46, 84.31, 84.43, 3248, true],
["2026-11-05T17:58:00+00:00", "RTH", 84.43, 84.44, 84.4, 84.4, 1721, true],
["2026-11-05T17:59:00+00:00", "RTH", 84.43, 84.5, 84.37, 84.5, 4428, true],
["2026-11-05T18:00:00+00:00", "RTH", 84.45, 84.5, 84.41, 84.44, 2087, true],
["2026-11-05T18:01:00+00:00", "RTH", 84.4, 84.44, 84.4, 84.44, 657, true],
["2026-11-05T18:02:00+00:00", "RTH", 84.4, 84.4, 84.27, 84.29, 8640, true],
["2026-11-05T18:03:00+00:00", "RTH", 84.25, 84.25, 84.12, 84.22, 2440, true],
["2026-11-05T18:04:00+00:00", "RTH", 84.19, 84.19, 84.19, 84.19, 439, true],
["2026-11-05T18:05:00+00:00", "RTH", 84.2, 84.25, 84.2, 84.22, 1465, true],
["2026-11-05T18:06:00+00:00", "RTH", 84.24, 84.34, 84.24, 84.29, 3303, true],
["2026-11-05T18:07:00+00:00", "RTH", 84.28, 84.3, 84.2, 84.2, 2305, true],
["2026-11-05T18:08:00+00:00", "RTH", 84.18, 84.22, 84.12, 84.2, 2346, true],
["2026-11-05T18:09:00+00:00", "RTH", 84.17, 84.18, 84.11, 84.18, 2605, true],
["2026-11-05T18:10:00+00:00", "RTH", 84.11, 84.11, 84.03, 84.06, 4380, true],
["2026-11-05T18:11:00+00:00", "RTH", 84.04, 84.04, 83.89, 83.94, 5159, true],
["2026-11-05T18:12:00+00:00", "RTH", 83.95, 83.95, 83.77, 83.77, 2203, true],
["2026-11-05T18:13:00+00:00", "RTH", 83.77, 83.86, 83.75, 83.86, 910, true],
["2026-11-05T18:14:00+00:00", "RTH", 83.75, 83.8, 83.75, 83.77, 1180, true],
["2026-11-05T18:15:00+00:00", "RTH", 83.76, 83.76, 83.75, 83.75, 825, true],
["2026-11-05T18:16:00+00:00", "RTH", 83.76, 84, 83.76, 83.89, 3512, true],
["2026-11-05T18:17:00+00:00", "RTH", 83.84, 83.94, 83.84, 83.94, 596, true],
["2026-11-05T18:18:00+00:00", "RTH", 83.84, 83.85, 83.72, 83.83, 1609, true],
["2026-11-05T18:20:00+00:00", "RTH", 83.83, 83.83, 83.83, 83.83, 633, true],
["2026-11-05T18:21:00+00:00", "RTH", 83.77, 83.77, 83.76, 83.76, 682, true],
["2026-11-05T18:22:00+00:00", "RTH", 83.76, 83.91, 83.76, 83.84, 4141, true],
["2026-11-05T18:23:00+00:00", "RTH", 83.85, 83.9, 83.83, 83.84, 2801, true],
["2026-11-05T18:24:00+00:00", "RTH", 83.86, 83.9, 83.78, 83.9, 2541, true],
["2026-11-05T18:25:00+00:00", "RTH", 83.96, 83.96, 83.87, 83.96, 2457, true],
["2026-11-05T18:26:00+00:00", "RTH", 83.89, 83.96, 83.89, 83.9, 1150, true],
["2026-11-05T18:27:00+00:00", "RTH", 83.92, 83.92, 83.92, 83.92, 384, true],
["2026-11-05T18:29:00+00:00", "RTH", 83.86, 83.91, 83.86, 83.89, 1328, true],
["2026-11-05T18:30:00+00:00", "RTH", 83.96, 84, 83.92, 83.92, 1486, true],
["2026-11-05T18:32:00+00:00", "RTH", 83.83, 83.83, 83.78, 83.83, 2363, true],
["2026-11-05T18:33:00+00:00", "RTH", 83.83, 83.83, 83.76, 83.76, 3140, true],
["2026-11-05T18:34:00+00:00", "RTH", 83.75, 83.83, 83.73, 83.82, 1163, true],
["2026-11-05T18:35:00+00:00", "RTH", 83.75, 83.75, 83.73, 83.73, 448, true],
["2026-11-05T18:36:00+00:00", "RTH", 83.75, 83.76, 83.75, 83.76, 387, true],
["2026-11-05T18:37:00+00:00", "RTH", 83.76, 83.76, 83.75, 83.75, 388, true],
["2026-11-05T18:38:00+00:00", "RTH", 83.75, 83.84, 83.75, 83.8, 2750, true],
["2026-11-05T18:40:00+00:00", "RTH", 83.81, 83.81, 83.71, 83.79, 4193, true],
["2026-11-05T18:41:00+00:00", "RTH", 83.8, 83.8, 83.8, 83.8, 386, true],
["2026-11-05T18:42:00+00:00", "RTH", 83.73, 83.75, 83.68, 83.72, 2260, true],
["2026-11-05T18:44:00+00:00", "RTH", 83.76, 83.82, 83.76, 83.82, 3184, true],
["2026-11-05T18:45:00+00:00", "RTH", 83.75, 83.75, 83.75, 83.75, 670, true],
["2026-11-05T18:46:00+00:00", "RTH", 83.79, 83.79, 83.79, 83.79, 839, true],
["2026-11-05T18:47:00+00:00", "RTH", 83.77, 83.83, 83.77, 83.82, 3122, true],
["2026-11-05T18:48:00+00:00", "RTH", 83.8, 83.83, 83.74, 83.74, 2507, true],
["2026-11-05T18:49:00+00:00", "RTH", 83.72, 83.72, 83.7, 83.7, 2052, true],
["2026-11-05T18:50:00+00:00", "RTH", 83.67, 83.7, 83.63, 83.64, 3142, true],
["2026-11-05T18:51:00+00:00", "RTH", 83.64, 83.84, 83.64, 83.75, 5417, true],
["2026-11-05T18:53:00+00:00", "RTH", 83.73, 83.83, 83.73, 83.83, 2191, true],
["2026-11-05T18:54:00+00:00", "RTH", 83.84, 83.85, 83.76, 83.8, 2477, true],
["2026-11-05T18:55:00+00:00", "RTH", 83.81, 83.97, 83.81, 83.97, 2504, true],
["2026-11-05T18:57:00+00:00", "RTH", 83.9, 83.97, 83.88, 83.94, 3610, true],
["2026-11-05T18:58:00+00:00", "RTH", 83.94, 83.97, 83.92, 83.92, 2215, true],
["2026-11-05T18:59:00+00:00", "RTH", 83.97, 83.97, 83.97, 83.97, 644, true],
["2026-11-05T19:00:00+00:00", "RTH", 83.92, 83.98, 83.8, 83.8, 4827, true],
["2026-11-05T19:01:00+00:00", "RTH", 83.79, 83.86, 83.76, 83.77, 13079, true],
["2026-11-05T19:02:00+00:00", "RTH", 83.73, 83.84, 83.63, 83.78, 16964, true],
["2026-11-05T19:03:00+00:00", "RTH", 83.74, 83.85, 83.59, 83.59, 3221, true],
["2026-11-05T19:04:00+00:00", "RTH", 83.59, 83.59, 83.53, 83.53, 862, true],
["2026-11-05T19:05:00+00:00", "RTH", 83.53, 83.74, 83.53, 83.74, 11048, true],
["2026-11-05T19:07:00+00:00", "RTH", 83.69, 83.7, 83.66, 83.69, 976, true],
["2026-11-05T19:08:00+00:00", "RTH", 83.73, 83.74, 83.66, 83.66, 2787, true],
["2026-11-05T19:09:00+00:00", "RTH", 83.63, 83.68, 83.6, 83.63, 2070, true],
["2026-11-05T19:10:00+00:00", "RTH", 83.58, 83.61, 83.47, 83.47, 6403, true],
["2026-11-05T19:11:00+00:00", "RTH", 83.49, 83.52, 83.4, 83.46, 7608, true],
["2026-11-05T19:12:00+00:00", "RTH", 83.46, 83.54, 83.44, 83.54, 12816, true],
["2026-11-05T19:13:00+00:00", "RTH", 83.5, 83.5, 83.42, 83.42, 3505, true],
["2026-11-05T19:14:00+00:00", "RTH", 83.47, 83.47, 83.44, 83.47, 1456, true],
["2026-11-05T19:15:00+00:00", "RTH", 83.51, 83.59, 83.47, 83.56, 3752, true],
["2026-11-05T19:16:00+00:00", "RTH", 83.57, 83.6, 83.55, 83.55, 1748, true],
["2026-11-05T19:17:00+00:00", "RTH", 83.53, 83.67, 83.53, 83.67, 6066, true],
["2026-11-05T19:19:00+00:00", "RTH", 83.62, 83.67, 83.58, 83.67, 3203, true],
["2026-11-05T19:20:00+00:00", "RTH", 83.64, 83.64, 83.56, 83.62, 9631, true],
["2026-11-05T19:21:00+00:00", "RTH", 83.6, 83.6, 83.44, 83.44, 3097, true],
["2026-11-05T19:22:00+00:00", "RTH", 83.41, 83.53, 83.41, 83.53, 4871, true],
["2026-11-05T19:23:00+00:00", "RTH", 83.61, 83.62, 83.61, 83.62, 1999, true],
["2026-11-05T19:24:00+00:00", "RTH", 83.55, 83.6, 83.51, 83.55, 5230, true],
["2026-11-05T19:25:00+00:00", "RTH", 83.48, 83.48, 83.47, 83.47, 2159, true],
["2026-11-05T19:26:00+00:00", "RTH", 83.47, 83.47, 83.37, 83.41, 2219, true],
["2026-11-05T19:27:00+00:00", "RTH", 83.41, 83.48, 83.33, 83.41, 4678, true],
["2026-11-05T19:28:00+00:00", "RTH", 83.38, 83.38, 83.36, 83.36, 925, true],
["2026-11-05T19:29:00+00:00", "RTH", 83.4, 83.41, 83.35, 83.4, 2423, true],
["2026-11-05T19:30:00+00:00", "RTH", 83.33, 83.33, 83.25, 83.25, 1543, true],
["2026-11-05T19:31:00+00:00", "RTH", 83.33, 83.41, 83.24, 83.33, 9201, true],
["2026-11-05T19:32:00+00:00", "RTH", 83.32, 83.32, 83.32, 83.32, 348, true],
["2026-11-05T19:33:00+00:00", "RTH", 83.32, 83.35, 83.23, 83.23, 3936, true],
["2026-11-05T19:34:00+00:00", "RTH", 83.3, 83.32, 83.27, 83.31, 2736, true],
["2026-11-05T19:35:00+00:00", "RTH", 83.34, 83.42, 83.3, 83.42, 2581, true],
["2026-11-05T19:36:00+00:00", "RTH", 83.39, 83.39, 83.39, 83.39, 838, true],
["2026-11-05T19:37:00+00:00", "RTH", 83.35, 83.39, 83.31, 83.33, 5228, true],
["2026-11-05T19:38:00+00:00", "RTH", 83.37, 83.41, 83.25, 83.41, 10610, true],
["2026-11-05T19:39:00+00:00", "RTH", 83.42, 83.42, 83.42, 83.42, 937, true],
["2026-11-05T19:40:00+00:00", "RTH", 83.39, 83.45, 83.39, 83.45, 1598, true],
["2026-11-05T19:41:00+00:00", "RTH", 83.4, 83.43, 83.2, 83.28, 1943, true],
["2026-11-05T19:42:00+00:00", "RTH", 83.28, 83.3, 83.26, 83.29, 3868, true],
["2026-11-05T19:43:00+00:00", "RTH", 83.32, 83.42, 83.32, 83.42, 4089, true],
["2026-11-05T19:44:00+00:00", "RTH", 83.43, 83.43, 83.43, 83.43, 1013, true],
["2026-11-05T19:45:00+00:00", "RTH", 83.44, 83.5, 83.44, 83.5, 1918, true],
["2026-11-05T19:46:00+00:00", "RTH", 83.5, 83.56, 83.5, 83.56, 3467, true],
["2026-11-05T19:47:00+00:00", "RTH", 83.61, 83.62, 83.61, 83.61, 2445, true],
["2026-11-05T19:48:00+00:00", "RTH", 83.7, 83.74, 83.68, 83.68, 1945, true],
["2026-11-05T19:50:00+00:00", "RTH", 83.82, 83.82, 83.82, 83.82, 1155, true],
["2026-11-05T19:51:00+00:00", "RTH", 83.88, 83.88, 83.73, 83.76, 4303, true],
["2026-11-05T19:52:00+00:00", "RTH", 83.78, 83.81, 83.78, 83.79, 2834, true],
["2026-11-05T19:53:00+00:00", "RTH", 83.81, 83.81, 83.81, 83.81, 492, true],
["2026-11-05T19:54:00+00:00", "RTH", 83.81, 84.02, 83.81, 84.01, 2695, true],
["2026-11-05T19:55:00+00:00", "RTH", 83.86, 83.99, 83.86, 83.99, 1607, true],
["2026-11-05T19:56:00+00:00", "RTH", 83.97, 83.97, 83.97, 83.97, 381, true],
["2026-11-05T19:57:00+00:00", "RTH", 83.96, 83.98, 83.88, 83.98, 2948, true],
["2026-11-05T19:58:00+00:00", "RTH", 83.9, 83.9, 83.87, 83.87, 1616, true],
["2026-11-05T19:59:00+00:00", "RTH", 83.89, 83.97, 83.89, 83.94, 4236, true],
["2026-11-05T20:00:00+00:00", "RTH", 83.98, 83.98, 83.85, 83.86, 5656, true],
["2026-11-05T20:01:00+00:00", "RTH", 83.87, 83.87, 83.73, 83.76, 4982, true],
["2026-11-05T20:02:00+00:00", "RTH", 83.75, 83.75, 83.74, 83.75, 1244, true],
["2026-11-05T20:03:00+00:00", "RTH", 83.75, 83.75, 83.74, 83.74, 848, true],
["2026-11-05T20:04:00+00:00", "RTH", 83.75, 83.75, 83.67, 83.69, 2670, true],
["2026-11-05T20:05:00+00:00", "RTH", 83.72, 83.75, 83.7, 83.7, 939, true],
["2026-11-05T20:06:00+00:00", "RTH", 83.7, 83.7, 83.65, 83.65, 2229, true],
["2026-11-05T20:07:00+00:00", "RTH", 83.62, 83.67, 83.62, 83.62, 1975, true],
["2026-11-05T20:08:00+00:00", "RTH", 83.61, 83.72, 83.61, 83.62, 4008, true],
["2026-11-05T20:09:00+00:00", "RTH", 83.62, 83.62, 83.56, 83.6, 2065, true],
["2026-11-05T20:10:00+00:00", "RTH", 83.61, 83.69, 83.61, 83.69, 1490, true],
["2026-11-05T20:11:00+00:00", "RTH", 83.64, 83.64, 83.58, 83.59, 2043, true],
["2026-11-05T20:12:00+00:00", "RTH", 83.6, 83.65, 83.6, 83.65, 1991, true],
["2026-11-05T20:13:00+00:00", "RTH", 83.69, 83.78, 83.69, 83.72, 3987, true],
["2026-11-05T20:14:00+00:00", "RTH", 83.71, 83.77, 83.71, 83.77, 1312, true],
["2026-11-05T20:15:00+00:00", "RTH", 83.77, 83.9, 83.77, 83.83, 6489, true],
["2026-11-05T20:16:00+00:00", "RTH", 83.84, 83.96, 83.84, 83.93, 5942, true],
["2026-11-05T20:17:00+00:00", "RTH", 83.83, 83.83, 83.72, 83.72, 6830, true],
["2026-11-05T20:18:00+00:00", "RTH", 83.64, 83.71, 83.64, 83.71, 1454, true],
["2026-11-05T20:19:00+00:00", "RTH", 83.74, 83.76, 83.71, 83.75, 2004, true],
["2026-11-05T20:20:00+00:00", "RTH", 83.78, 83.83, 83.75, 83.83, 2136, true],
["2026-11-05T20:21:00+00:00", "RTH", 83.83, 83.89, 83.79, 83.89, 1636, true],
["2026-11-05T20:22:00+00:00", "RTH", 83.96, 83.98, 83.94, 83.98, 1483, true],
["2026-11-05T20:23:00+00:00", "RTH", 83.94, 83.94, 83.85, 83.86, 4549, true],
["2026-11-05T20:24:00+00:00", "RTH", 83.86, 83.87, 83.8, 83.83, 2984, true],
["2026-11-05T20:25:00+00:00", "RTH", 83.84, 83.88, 83.82, 83.82, 2573, true],
["2026-11-05T20:26:00+00:00", "RTH", 83.85, 83.86, 83.85, 83.86, 1064, true],
["2026-11-05T20:27:00+00:00", "RTH", 83.86, 83.86, 83.79, 83.79, 1647, true],
["2026-11-05T20:28:00+00:00", "RTH", 83.79, 83.79, 83.64, 83.64, 2554, true],
["2026-11-05T20:29:00+00:00", "RTH", 83.67, 83.82, 83.67, 83.82, 4996, true],
["2026-11-05T20:30:00+00:00", "RTH", 83.78, 83.88, 83.78, 83.84, 1705, true],
["2026-11-05T20:31:00+00:00", "RTH", 83.86, 83.9, 83.86, 83.9, 1704, true],
["2026-11-05T20:32:00+00:00", "RTH", 83.95, 83.95, 83.9, 83.94, 3760, true],
["2026-11-05T20:33:00+00:00", "RTH", 83.93, 83.93, 83.87, 83.87, 2107, true],
["2026-11-05T20:34:00+00:00", "RTH", 83.86, 83.86, 83.86, 83.86, 2525, true],
["2026-11-05T20:35:00+00:00", "RTH", 83.83, 83.84, 83.73, 83.73, 4247, true],
["2026-11-05T20:36:00+00:00", "RTH", 83.68, 83.68, 83.64, 83.66, 1846, true],
["2026-11-05T20:37:00+00:00", "RTH", 83.65, 83.68, 83.65, 83.67, 1591, true],
["2026-11-05T20:38:00+00:00", "RTH", 83.68, 83.83, 83.62, 83.78, 5009, true],
["2026-11-05T20:39:00+00:00", "RTH", 83.79, 83.86, 83.79, 83.86, 2000, true],
["2026-11-05T20:40:00+00:00", "RTH", 83.82, 83.92, 83.82, 83.92, 2847, true],
["2026-11-05T20:41:00+00:00", "RTH", 83.95, 83.97, 83.86, 83.86, 4309, true],
["2026-11-05T20:42:00+00:00", "RTH", 83.87, 83.87, 83.83, 83.87, 1947, true],
["2026-11-05T20:43:00+00:00", "RTH", 83.87, 83.91, 83.86, 83.86, 4471, true],
["2026-11-05T20:44:00+00:00", "RTH", 83.86, 83.86, 83.79, 83.8, 5107, true],
["2026-11-05T20:45:00+00:00", "RTH", 83.83, 83.88, 83.81, 83.84, 2886, true],
["2026-11-05T20:46:00+00:00", "RTH", 83.85, 83.92, 83.85, 83.92, 4765, true],
["2026-11-05T20:47:00+00:00", "RTH", 83.89, 83.99, 83.89, 83.96, 3930, true],
["2026-11-05T20:48:00+00:00", "RTH", 84.01, 84.07, 83.97, 83.99, 3692, true],
["2026-11-05T20:49:00+00:00", "RTH", 84.03, 84.18, 84.03, 84.15, 11063, true],
["2026-11-05T20:50:00+00:00", "RTH", 84.22, 84.39, 84.22, 84.39, 5884, true],
["2026-11-05T20:51:00+00:00", "RTH", 84.33, 84.42, 84.33, 84.36, 10393, true],
["2026-11-05T20:52:00+00:00", "RTH", 84.4, 84.5, 84.4, 84.46, 6798, true],
["2026-11-05T20:53:00+00:00", "RTH", 84.41, 84.49, 84.34, 84.34, 11209, true],
["2026-11-05T20:54:00+00:00", "RTH", 84.32, 84.41, 84.31, 84.37, 6504, true],
["2026-11-05T20:55:00+00:00", "RTH", 84.37, 84.52, 84.34, 84.48, 14204, true],
["2026-11-05T20:56:00+00:00", "RTH", 84.45, 84.72, 84.44, 84.72, 34146, true],
["2026-11-05T20:57:00+00:00", "RTH", 84.67, 84.84, 84.67, 84.68, 24140, true],
["2026-11-05T20:58:00+00:00", "RTH", 84.68, 84.82, 84.63, 84.79, 42351, true],
["2026-11-05T20:59:00+00:00", "RTH", 84.76, 84.78, 84.58, 84.62, 71893, true],
["2026-11-05T21:00:00+00:00", "POST", 84.63, 84.63, 84.63, 84.63, 2368, true],
["2026-11-05T22:08:00+00:00", "POST", 84.65, 84.65, 84.65, 84.65, 100, true]
],
"coverage": {
"first_start": "2026-11-05T14:30:00+00:00",
"last_end": "2026-11-05T22:09:00+00:00",
"last_complete_end": "2026-11-05T22:09:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 365,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-06T12:01:57Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 82.19,
"ema20": 79.75,
"ema50": 76.55,
"ema200": 72.87,
"sma20": 79.48,
"sma50": 74.83,
"sma200": 73.58,
"ema20_slope_5bars_pct": 2.93,
"adx14": 48.71,
"plus_di14": 45.4,
"minus_di14": 0.0
},
"crossover": {
"ema9_over_ema20": {
"state": "above",
"candles_since": 21,
"direction": "golden"
},
"ema20_over_ema50": {
"state": "above",
"candles_since": 18,
"direction": "golden"
}
},
"momentum": {
"rsi14": 78.66,
"cci20": 148.2,
"roc5_pct": 3.89,
"roc10_pct": 6.7,
"roc20_pct": 10.6,
"macd12_26": 2.67,
"macd_signal9": 2.29,
"macd_histogram": 0.38
},
"volatility": {
"atr14": 1.56,
"atr14_pct": 1.84,
"bb20_middle": 79.48,
"bb20_upper": 85.03,
"bb20_lower": 73.92,
"bb20_bandwidth_pct": 13.98,
"bb20_percent_b": 0.96,
"realized_vol20_annualized_pct": 15.46
},
"volume": {
"obv": 52907436.64,
"obv_change_5bars": 5588542.33,
"obv_slope_20bars": 619267.3,
"cmf20": 0.27,
"volume_sma20": 1370007.3,
"bar_rvol20": 1.46
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-06T12:01:57Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "POST",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 534,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 84.37,
"ema20": 84.03,
"ema50": 83.03,
"sma20": 84.13,
"sma50": 82.9,
"sma200": 79.05,
"adx14": 31.77,
"plus_di14": 29.4,
"minus_di14": 20.2
},
"momentum": {
"rsi14": 57.76,
"cci20": 52.06,
"roc5_pct": 0.91,
"roc10_pct": 0.49,
"roc20_pct": 2.71,
"macd12_26": 0.47,
"macd_signal9": 0.54,
"macd_histogram": -0.06
},
"volatility": {
"atr14": 0.76,
"atr14_pct": 0.9,
"bb20_middle": 84.13,
"bb20_upper": 85.92,
"bb20_lower": 82.34,
"bb20_bandwidth_pct": 4.26,
"bb20_percent_b": 0.65
},
"volume": {
"obv": 1348582.0,
"obv_change_5bars": 276633.0,
"obv_slope_20bars": 4913.98,
"cmf20": -0.07,
"volume_sma20": 215628.45,
"bar_rvol20": 0.02,
"bar_rvol20_basis": "last 20 POST bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-06T12:01:57Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "POST",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 365,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 84.57,
"ema20": 84.37,
"sma20": 84.29,
"adx14": 35.97,
"plus_di14": 46.2,
"minus_di14": 8.7
},
"momentum": {
"rsi14": 67.34,
"cci20": 82.03,
"roc5_pct": -0.08,
"roc10_pct": 0.34,
"roc20_pct": 0.94,
"macd12_26": 0.22,
"macd_signal9": 0.19,
"macd_histogram": 0.03
},
"volatility": {
"atr14": 0.12,
"atr14_pct": 0.14,
"bb20_middle": 84.29,
"bb20_upper": 84.96,
"bb20_lower": 83.63,
"bb20_bandwidth_pct": 1.57,
"bb20_percent_b": 0.77
},
"volume": {
"obv": -221189.0,
"obv_change_5bars": -51214.0,
"obv_slope_20bars": 2260.75,
"cmf20": 0.02,
"volume_sma20": 13392.55,
"bar_rvol20": 0.01,
"bar_rvol20_basis": "last 20 bars, all sessions"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-06T12:01:57Z",
"data_as_of": null,
"availability": "populated",
"last_price": 84.63,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 300,
"last_bar_end": "2026-11-05",
"last_bar_close": 84.63,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "82.19",
"note": "2.97% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "79.75",
"note": "6.12% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "76.55",
"note": "10.56% above"
},
{
"metric": "EMA200",
"status": "YES",
"value": "72.87",
"note": "16.13% above"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "74.78 equal_highs",
"note": "9.85 away, ATR14 1.56, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "BoS bullish 82.95",
"note": "1 bar ago"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 534,
"last_bar_end": "2026-11-05T23:00:00Z",
"last_bar_close": 84.65,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "84.37",
"note": "0.31% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "84.03",
"note": "0.71% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "83.03",
"note": "1.93% above"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 534"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "82.78 equal_highs",
"note": "1.85 away, ATR14 0.76, 3 touches"
},
{
"metric": "RSI divergence",
"status": "YES",
"value": "regular_bearish",
"note": "7 bars ago, RSI -7.48"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / LL",
"note": "down"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "CHoCh bearish 83.90",
"note": "5 bars ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 365,
"last_bar_end": "2026-11-05T22:09:00Z",
"last_bar_close": 84.65,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "84.57",
"note": "0.07% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "84.37",
"note": "0.31% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "84.10",
"note": "0.63% above"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 365"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "83.63 equal_lows",
"note": "1.00 away, ATR14 0.12, 3 touches"
},
{
"metric": "RSI divergence",
"status": "YES",
"value": "regular_bearish",
"note": "20 bars ago, RSI -4.62"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "HH / LL",
"note": "broadening"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "CHoCh bullish 83.97",
"note": "13 bars ago"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-06T12:01:57Z",
"data_as_of": "2026-11-05 15:55",
"availability": "populated",
"trading_date": "2026-11-05",
"previous_rth": {
"trading_date": "2026-11-04",
"high": 85.35,
"low": 82.2,
"close": 84.19,
"volume": 2564385.0
},
"current_rth": {
"open": 84.55,
"high_so_far": 86.49,
"low_so_far": 83.2,
"volume_so_far": 2004218.0,
"volume_window": "through 2026-11-05 15:55",
"elapsed_minutes": null,
"gap_from_previous_close_pct": 0.43,
"cumulative_rvol_same_time20": 1.64,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-06T09:00:00Z",
"end": "2026-11-06T14:30:00Z",
"high": 82.98,
"low": 82.97,
"last": 82.97,
"volume": 414.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-06T14:30:00Z",
"end": "2026-11-06T14:45:00Z",
"high": 86.49,
"low": 84.54,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 84.83,
"rth_anchor_at": "2026-11-06T14:30:00Z",
"computed_through_et": "2026-11-05 15:55",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-06T12:01:57Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-11-02",
"kind": "high",
"price": 82.95,
"bars_ago": 3,
"label": "HH",
"rsi": 75.47
},
{
"trading_date": "2026-10-27",
"kind": "high",
"price": 81.96,
"bars_ago": 7,
"label": "HH",
"rsi": 77.71
},
{
"trading_date": "2026-10-23",
"kind": "low",
"price": 78.46,
"bars_ago": 9,
"label": "HL",
"rsi": 72.17
},
{
"trading_date": "2026-10-15",
"kind": "high",
"price": 78.0,
"bars_ago": 15,
"label": "HH",
"rsi": 62.07
},
{
"trading_date": "2026-10-15",
"kind": "low",
"price": 75.33,
"bars_ago": 15,
"label": "HL",
"rsi": 62.07
},
{
"trading_date": "2026-10-13",
"kind": "high",
"price": 77.56,
"bars_ago": 17,
"label": "HH",
"rsi": 70.08
},
{
"trading_date": "2026-10-09",
"kind": "high",
"price": 76.91,
"bars_ago": 19,
"label": "LH",
"rsi": 66.87
},
{
"trading_date": "2026-10-08",
"kind": "low",
"price": 73.87,
"bars_ago": 20,
"label": "HL",
"rsi": 69.33
},
{
"trading_date": "2026-10-07",
"kind": "high",
"price": 77.97,
"bars_ago": 21,
"label": "HH",
"rsi": 67.62
},
{
"trading_date": "2026-10-05",
"kind": "low",
"price": 70.17,
"bars_ago": 23,
"label": "HL",
"rsi": 45.31
},
{
"trading_date": "2026-10-02",
"kind": "high",
"price": 71.99,
"bars_ago": 24,
"label": "HH",
"rsi": 47.86
},
{
"trading_date": "2026-10-01",
"kind": "low",
"price": 68.77,
"bars_ago": 25,
"label": "HL",
"rsi": 42.74
},
{
"trading_date": "2026-09-30",
"kind": "high",
"price": 70.77,
"bars_ago": 26,
"label": "LH",
"rsi": 42.36
},
{
"trading_date": "2026-09-28",
"kind": "low",
"price": 67.54,
"bars_ago": 28,
"label": "LL",
"rsi": 40.02
},
{
"trading_date": "2026-09-25",
"kind": "high",
"price": 70.86,
"bars_ago": 29,
"label": "LH",
"rsi": 43.06
},
{
"trading_date": "2026-09-22",
"kind": "high",
"price": 73.46,
"bars_ago": 32,
"label": "HH",
"rsi": 47.91
},
{
"trading_date": "2026-09-18",
"kind": "low",
"price": 69.78,
"bars_ago": 34,
"label": "HL",
"rsi": 40.52
},
{
"trading_date": "2026-09-17",
"kind": "high",
"price": 71.93,
"bars_ago": 35,
"label": "LH",
"rsi": 44.37
},
{
"trading_date": "2026-09-15",
"kind": "low",
"price": 69.29,
"bars_ago": 37,
"label": "LL",
"rsi": 35.77
},
{
"trading_date": "2026-09-08",
"kind": "high",
"price": 74.76,
"bars_ago": 42,
"label": "HH",
"rsi": 56.04
},
{
"trading_date": "2026-08-31",
"kind": "low",
"price": 71.22,
"bars_ago": 47,
"label": "HL",
"rsi": 42.0
},
{
"trading_date": "2026-08-28",
"kind": "high",
"price": 73.97,
"bars_ago": 48,
"label": "LH",
"rsi": 47.39
},
{
"trading_date": "2026-08-26",
"kind": "high",
"price": 74.16,
"bars_ago": 50,
"label": "HH",
"rsi": 52.74
},
{
"trading_date": "2026-08-24",
"kind": "low",
"price": 71.2,
"bars_ago": 52,
"label": "LL",
"rsi": 42.97
},
{
"trading_date": "2026-08-20",
"kind": "high",
"price": 74.1,
"bars_ago": 54,
"label": "HH",
"rsi": 48.82
},
{
"trading_date": "2026-08-19",
"kind": "low",
"price": 72.59,
"bars_ago": 55,
"label": "LL",
"rsi": 48.23
},
{
"trading_date": "2026-08-18",
"kind": "high",
"price": 74.06,
"bars_ago": 56,
"label": "LH",
"rsi": 48.01
},
{
"trading_date": "2026-08-17",
"kind": "low",
"price": 72.72,
"bars_ago": 57,
"label": "LL",
"rsi": 49.18
},
{
"trading_date": "2026-08-14",
"kind": "high",
"price": 74.61,
"bars_ago": 58,
"label": "LH",
"rsi": 53.76
},
{
"trading_date": "2026-08-11",
"kind": "low",
"price": 72.86,
"bars_ago": 61,
"label": "HL",
"rsi": 48.89
},
{
"trading_date": "2026-08-07",
"kind": "high",
"price": 75.31,
"bars_ago": 63,
"label": "HH",
"rsi": 55.2
},
{
"trading_date": "2026-08-07",
"kind": "low",
"price": 71.98,
"bars_ago": 63,
"label": "HL",
"rsi": 55.2
},
{
"trading_date": "2026-08-04",
"kind": "high",
"price": 72.42,
"bars_ago": 66,
"label": "LH",
"rsi": 43.16
},
{
"trading_date": "2026-08-04",
"kind": "low",
"price": 70.52,
"bars_ago": 66,
"label": "LL",
"rsi": 43.16
},
{
"trading_date": "2026-07-28",
"kind": "high",
"price": 75.99,
"bars_ago": 71,
"label": "HH",
"rsi": 52.47
},
{
"trading_date": "2026-07-27",
"kind": "low",
"price": 74.45,
"bars_ago": 72,
"label": "HL",
"rsi": 51.79
},
{
"trading_date": "2026-07-24",
"kind": "high",
"price": 75.84,
"bars_ago": 73,
"label": "LH",
"rsi": 55.09
},
{
"trading_date": "2026-07-23",
"kind": "low",
"price": 73.89,
"bars_ago": 74,
"label": "HL",
"rsi": 54.27
},
{
"trading_date": "2026-07-21",
"kind": "low",
"price": 73.41,
"bars_ago": 76,
"rsi": 51.01
},
{
"trading_date": "2026-07-17",
"kind": "high",
"price": 76.74,
"bars_ago": 78,
"rsi": 52.3
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 86.53,
"low20d": 75.11,
"high60d": 86.53,
"low60d": 67.54,
"high252d": 84.63,
"low252d": 63.43
},
"support_resistance": [
{
"kind": "equal_lows",
"price": 67.51,
"touches": 4,
"spread": 0.13,
"most_recent_bars_ago": 28,
"dates": ["2026-03-20", "2026-06-09", "2026-09-28", "2026-03-31"],
"tolerance": 0.16,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 74.78,
"touches": 3,
"spread": 0.14,
"most_recent_bars_ago": 42,
"dates": ["2026-05-14", "2026-09-08", "2026-05-18"],
"tolerance": 0.16,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 71.16,
"touches": 4,
"spread": 0.11,
"most_recent_bars_ago": 47,
"dates": ["2026-04-14", "2026-01-23", "2026-08-24", "2026-08-31"],
"tolerance": 0.16,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 74.04,
"touches": 3,
"spread": 0.13,
"most_recent_bars_ago": 48,
"dates": ["2026-08-28", "2026-08-18", "2026-08-20"],
"tolerance": 0.16,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 74.2,
"touches": 3,
"spread": 0.07,
"most_recent_bars_ago": 50,
"dates": ["2026-08-26", "2026-04-07", "2026-01-27"],
"tolerance": 0.16,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 72.65,
"touches": 3,
"spread": 0.12,
"most_recent_bars_ago": 55,
"dates": ["2026-08-19", "2026-07-08", "2026-08-17"],
"tolerance": 0.16,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 74.58,
"touches": 3,
"spread": 0.06,
"most_recent_bars_ago": 58,
"dates": ["2026-02-23", "2026-04-09", "2026-08-14"],
"tolerance": 0.16,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 72.94,
"touches": 3,
"spread": 0.12,
"most_recent_bars_ago": 61,
"dates": ["2026-08-11", "2026-05-20", "2026-05-13"],
"tolerance": 0.16,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 72.03,
"touches": 3,
"spread": 0.14,
"most_recent_bars_ago": 63,
"dates": ["2026-08-07", "2026-02-03", "2026-07-06"],
"tolerance": 0.16,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 70.45,
"touches": 3,
"spread": 0.13,
"most_recent_bars_ago": 66,
"dates": ["2026-06-01", "2026-02-09", "2026-08-04"],
"tolerance": 0.16,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "up",
"sequence": ["HH", "HL", "HH", "HL", "HH", "HH"],
"last_high": "HH",
"last_low": "HL",
"last_event": {
"kind": "BoS",
"direction": "bullish",
"level": 82.95,
"trading_date": "2026-11-04",
"bars_ago": 1
}
},
"structure_events": [
{
"kind": "CHoCh",
"direction": "bullish",
"level": 70.77,
"trading_date": "2026-10-02",
"close": 70.96,
"bars_ago": 24
},
{
"kind": "BoS",
"direction": "bullish",
"level": 71.99,
"trading_date": "2026-10-07",
"close": 75.84,
"bars_ago": 21
},
{
"kind": "BoS",
"direction": "bullish",
"level": 76.91,
"trading_date": "2026-10-13",
"close": 77.24,
"bars_ago": 17
},
{
"kind": "BoS",
"direction": "bullish",
"level": 78.0,
"trading_date": "2026-10-21",
"close": 78.55,
"bars_ago": 11
},
{
"kind": "BoS",
"direction": "bullish",
"level": 81.96,
"trading_date": "2026-10-30",
"close": 82.01,
"bars_ago": 4
},
{
"kind": "BoS",
"direction": "bullish",
"level": 82.95,
"trading_date": "2026-11-04",
"close": 84.19,
"bars_ago": 1
}
],
"rsi_divergences": [
{
"type": "hidden_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-08-07",
"price": 71.98,
"rsi": 55.2
},
"to": {
"trading_date": "2026-08-11",
"price": 72.86,
"rsi": 48.89
},
"span_sessions": 2,
"bars_ago": 61,
"price_change_pct": 1.22,
"rsi_change": -6.31
},
{
"type": "regular_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-10-13",
"price": 77.56,
"rsi": 70.08
},
"to": {
"trading_date": "2026-10-15",
"price": 78.0,
"rsi": 62.07
},
"span_sessions": 2,
"bars_ago": 15,
"price_change_pct": 0.56,
"rsi_change": -8.0
},
{
"type": "hidden_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-10-08",
"price": 73.87,
"rsi": 69.33
},
"to": {
"trading_date": "2026-10-15",
"price": 75.33,
"rsi": 62.07
},
"span_sessions": 5,
"bars_ago": 15,
"price_change_pct": 1.98,
"rsi_change": -7.26
}
],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 75.68,
"vah": 81.85,
"val": 75.22,
"sessions": 20,
"nodes": [
{
"price": 75.31,
"volume": 156097.0
},
{
"price": 75.5,
"volume": 692675.0
},
{
"price": 75.68,
"volume": 1010345.0
},
{
"price": 75.86,
"volume": 976165.0
},
{
"price": 76.05,
"volume": 986690.0
},
{
"price": 76.23,
"volume": 584316.0
},
{
"price": 76.42,
"volume": 921703.0
},
{
"price": 76.6,
"volume": 935183.0
},
{
"price": 76.79,
"volume": 571637.0
},
{
"price": 76.97,
"volume": 260321.0
},
{
"price": 77.15,
"volume": 180703.0
},
{
"price": 77.34,
"volume": 392214.0
},
{
"price": 77.52,
"volume": 450041.0
},
{
"price": 77.71,
"volume": 384681.0
},
{
"price": 77.89,
"volume": 95727.0
},
{
"price": 78.08,
"volume": 213580.0
},
{
"price": 78.26,
"volume": 324595.0
},
{
"price": 78.44,
"volume": 144610.0
},
{
"price": 78.63,
"volume": 286640.0
},
{
"price": 78.81,
"volume": 64908.0
},
{
"price": 79.0,
"volume": 151095.0
},
{
"price": 79.18,
"volume": 504036.0
},
{
"price": 79.37,
"volume": 808076.0
},
{
"price": 79.55,
"volume": 578874.0
},
{
"price": 79.73,
"volume": 378051.0
},
{
"price": 79.92,
"volume": 116277.0
},
{
"price": 80.1,
"volume": 398838.0
},
{
"price": 80.29,
"volume": 172046.0
},
{
"price": 80.47,
"volume": 167384.0
},
{
"price": 80.65,
"volume": 248562.0
},
{
"price": 80.84,
"volume": 305253.0
},
{
"price": 81.02,
"volume": 252488.0
},
{
"price": 81.21,
"volume": 591999.0
},
{
"price": 81.39,
"volume": 516466.0
},
{
"price": 81.58,
"volume": 328015.0
},
{
"price": 81.76,
"volume": 713435.0
},
{
"price": 81.94,
"volume": 489342.0
},
{
"price": 82.13,
"volume": 415442.0
},
{
"price": 82.31,
"volume": 351306.0
},
{
"price": 82.5,
"volume": 557838.0
},
{
"price": 82.68,
"volume": 599208.0
},
{
"price": 82.87,
"volume": 57094.0
},
{
"price": 83.05,
"volume": 0.0
},
{
"price": 83.23,
"volume": 91957.0
},
{
"price": 83.42,
"volume": 76898.0
},
{
"price": 83.6,
"volume": 286316.0
},
{
"price": 83.79,
"volume": 292266.0
},
{
"price": 83.97,
"volume": 189930.0
},
{
"price": 84.15,
"volume": 310162.0
},
{
"price": 84.34,
"volume": 593470.0
},
{
"price": 84.52,
"volume": 681176.0
},
{
"price": 84.71,
"volume": 496354.0
},
{
"price": 84.89,
"volume": 201247.0
},
{
"price": 85.08,
"volume": 80950.0
},
{
"price": 85.26,
"volume": 90119.0
},
{
"price": 85.44,
"volume": 125740.0
},
{
"price": 85.63,
"volume": 36693.0
},
{
"price": 85.81,
"volume": 149275.0
},
{
"price": 86.0,
"volume": 146060.0
},
{
"price": 86.18,
"volume": 111530.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-05",
"formula_version": null,
"pp": 84.75,
"r1": 86.3,
"s1": 82.96,
"r2": 88.08,
"s2": 81.41
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-06T12:01:57Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": 1.9,
"excess_return_5d_pp": 5.48,
"excess_return_10d_pp": 7.6,
"excess_return_20d_pp": 12.76,
"ratio": 0.11,
"ratio_sma20": 0.1,
"ratio_high20d": 0.11,
"beta60d": 0.34,
"correlation60d": 0.17
},
"vs_sector": {
"symbol": "XLU",
"excess_return_3d_pp": 3.63,
"excess_return_5d_pp": 2.91,
"excess_return_10d_pp": 5.92,
"excess_return_20d_pp": 5.39,
"ratio": 1.96,
"ratio_sma20": 1.87
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T12:01:57Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLU",
"last": null,
"return_5d_pct": 0.28,
"cumulative_rvol_same_time20": 1.2
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T12:01:57Z",
"data_as_of": null,
"availability": "populated",
"vix": 26.67,
"vix_change_points": -1.52,
"vix_sma20": 17.65,
"vix3m": 25.55,
"vix_to_vix3m_ratio": 1.04
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T12:01:57Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.58,
"treasury_10y_yield_pct": 4.9,
"curve_10y_2y_pp": 0.34,
"hy_oas_bps": 343.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-06T12:01:57Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q3",
"period_end": "2026-09-30",
"published_at": "2026-11-04T22:21:35Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "USD",
"revenue": 466100000.0,
"revenue_yoy_pct": 8.34,
"gross_margin_pct": 73.95,
"operating_margin_pct": 21.05,
"eps_diluted": 0.54,
"eps_consensus": 0.47,
"eps_actual_reported": 0.57,
"eps_surprise_pct": 21.93
},
"ttm": {
"market_cap": 6552047850.0,
"net_debt_to_ebitda": -0.43,
"current_ratio": 31.04,
"forward_pe": null,
"trailing_pe": 20.25,
"price_to_sales": 2.76,
"price_to_book": 0.0,
"dividend_yield_pct": 3.29,
"debt_to_equity": 0.0
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-11-05",
"firm": "Freedom Broker",
"from_grade": "Buy",
"to_grade": "Hold",
"action": "downgrade"
},
{
"date": "2026-10-08",
"firm": "BMO Capital",
"from_grade": "Outperform",
"to_grade": "Outperform",
"action": "maintain"
},
{
"date": "2026-10-07",
"firm": "Freedom Broker",
"from_grade": "Hold",
"to_grade": "Buy",
"action": "upgrade"
},
{
"date": "2026-09-21",
"firm": "B of A Securities",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-07-22",
"firm": "BMO Capital",
"from_grade": "Outperform",
"to_grade": "Outperform",
"action": "maintain"
}
],
"analyst_targets": {
"symbol": "BKH",
"targetHigh": 87,
"targetLow": 78,
"targetConsensus": 83.67,
"targetMedian": 86
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2027-02-03",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": 1.61,
"revenue_consensus": 791454500.0,
"observed_at": "2026-11-06T12:01:57Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-06T12:01:57Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "BKH",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-06T07:40:59Z",
"headline": "Black Hills (NYSE:BKH) Sets New 12-Month High After Strong Earnings",
"source": "Defense World"
},
{
"published_at": "2026-11-05T15:17:46Z",
"headline": "5 Dividend Stocks Paying Up to 8.3% That Wall Street May Be Overlooking",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-05T13:30:47Z",
"headline": "Freedom Broker downgrades Black Hills stock rating on valuation By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-05T19:04:36Z",
"headline": "Black Hills Corporation (BKH) Q3 2026 Earnings Call Transcript",
"source": "Seeking Alpha"
},
{
"published_at": "2026-11-04T22:05:00Z",
"headline": "Black Hills Corp. Reports 2026 Third-Quarter Results and Reaffirms 2026 Earnings Guidance",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-02T19:03:47Z",
"headline": "When One Social Security Check Stops: How Much a 74-Year-Old Widow Needs Invested to Replace $2,100 a Month",
"source": "247 Wallst"
},
{
"published_at": "2026-10-29T11:21:00Z",
"headline": "This Under-the-Radar Utility Just Signed a Massive Data Center Deal Without Anyone Noticing",
"source": "The Motley Fool"
},
{
"published_at": "2026-10-22T23:12:28Z",
"headline": "Black Hills and NorthWestern Energy reveal merger name By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-10-22T23:00:00Z",
"headline": "Subject to Receipt of Satisfactory Final Regulatory Approval and Completion of Proposed Merger, Black Hills Corp. to be Renamed Bright Horizon Energy Corporation with Ticker Symbol “HZN”",
"source": "GlobeNewswire Inc."
},
{
"published_at": "2026-10-22T15:04:36Z",
"headline": "Scotiabank Names Top Utility Stocks Amid Data Center Growth By Investing.com",
"source": "Investing.com"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T12:01:57Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 139
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "65K",
"previous": "29K",
"actual": null,
"minutes_until": 139
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 139
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-06T12:01:57Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 1370007.3,
"average_daily_dollar_volume20": 86812003.77,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-06T12:01:57Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261105",
"published_at": "2026-11-05",
"observed_at": "2026-11-06T12:01:57Z",
"venue_scope": "off_exchange",
"short_volume": 437727.0,
"reported_total_volume": 999076.0,
"short_volume_fraction": 0.44
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-06T12:01:57Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 46.03,
"put_call_volume_ratio": 0.05,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 5.6
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 84.63,
"net_exposure": 7701.53,
"flip_level": 65.36,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 80.0,
"gex": 4269.55
},
{
"strike": 85.0,
"gex": 2343.86
},
{
"strike": 75.0,
"gex": 838.04
}
],
"put_walls": [
{
"strike": 80.0,
"gex": -329.16
},
{
"strike": 75.0,
"gex": -160.35
},
{
"strike": 70.0,
"gex": -103.17
}
],
"by_strike": {
"columns": ["strike", "call_gex", "put_gex", "net_gex"],
"rows": [
[35.0, 0.0, -0.03, -0.03],
[40.0, 0.0, -0.11, -0.11],
[45.0, 0.0, -0.01, -0.01],
[50.0, 0.12, -0.42, -0.3],
[55.0, 3.67, -1.08, 2.59],
[60.0, 6.77, -9.92, -3.15],
[65.0, 18.04, -31.26, -13.23],
[70.0, 302.69, -103.17, 199.52],
[75.0, 838.04, -160.35, 677.69],
[80.0, 4269.55, -329.16, 3940.39],
[85.0, 2343.86, -6.33, 2337.53],
[90.0, 424.22, 0.0, 424.22],
[95.0, 109.72, 0.0, 109.72],
[100.0, 19.05, 0.0, 19.05],
[105.0, 3.99, 0.0, 3.99],
[110.0, 3.65, 0.0, 3.65],
[115.0, 0.0, 0.0, 0.0]
]
}
},
"greek_exposure": {
"availability": "populated",
"by_strike": {
"columns": [],
"rows": []
},
"totals": {
"net_delta": 152524.28,
"call_delta": 157325.88,
"put_delta": -4801.6,
"net_charm": null,
"net_vanna": null
}
},
"net_premium_session": {
"net_call_premium": "4838.00",
"net_put_premium": "-470.00",
"bullish_premium": "42987.00",
"bearish_premium": "37679.00",
"gex_call": "8343.3700",
"gex_put": "-641.8413",
"gex_net": 7701.53,
"gex_ratio": "0.07692830355120293119",
"gex_net_change": "-1860.0786",
"gex_date": "2026-11-05"
},
"max_pain": {
"availability": "not_populated",
"by_expiry": {
"columns": ["expiry", "max_pain", "next_lower_strike", "next_upper_strike"],
"rows": []
},
"front_expiry_max_pain": null,
"front_expiry_distance_pct": null
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "populated",
"term_structure": {
"front_month_annualized_pct": 0.28,
"slope_30d_to_90d_pp": 0.33,
"state": "flat"
},
"realized_vs_implied": {
"realized_vol_20d_annualized_pct": 0.28,
"implied_vol_30d_annualized_pct": 0.28,
"spread_pp": 0.0
},
"variance_risk_premium": {
"latest": 0.0,
"window_days": 20,
"percentile_252d": null
},
"risk_reversal_skew": {
"delta": 25,
"latest": null,
"percentile_252d": null,
"direction": null
},
"iv_changes": {
"iv30d_1d_change_pp": 0.27,
"iv30d_1w_change_pp": 0.34,
"iv30d_1m_change_pp": 0.33
}
},
"material_flow": [],
"oi_changes": {
"net_call_oi_change": 84,
"net_put_oi_change": 6,
"top": [
{
"strike": 80.0,
"oi_change": 79,
"type": "call"
},
{
"strike": 90.0,
"oi_change": 6,
"type": "call"
},
{
"strike": 65.0,
"oi_change": 6,
"type": "call"
},
{
"strike": 75.0,
"oi_change": -6,
"type": "call"
},
{
"strike": 85.0,
"oi_change": -6,
"type": "call"
}
]
},
"hot_chains": [
{
"delta": 0.5,
"gamma": 0.06,
"open_interest": 132,
"volume": 50,
"last_price": "2.62",
"option_symbol": "BKH261218C00085000",
"bid_volume": 37,
"ask_volume": 4,
"implied_volatility": "0.2546836419817659",
"avg_price": "3.284",
"nbbo_ask": "3.2",
"nbbo_bid": "2.25",
"total_premium": "16420",
"underlying_symbol": "BKH",
"expires": "2026-12-18",
"option_type": "call",
"strike": 85.0,
"iv": "0.2546836419817659"
},
{
"delta": 0.38,
"gamma": 0.03,
"open_interest": 17,
"volume": 40,
"last_price": "4.2",
"option_symbol": "BKH270521C00090000",
"bid_volume": 7,
"ask_volume": 31,
"implied_volatility": "0.2166268446035519",
"avg_price": "4.5885",
"nbbo_ask": "4.9",
"nbbo_bid": "2.65",
"total_premium": "18354",
"underlying_symbol": "BKH",
"expires": "2027-05-21",
"option_type": "call",
"strike": 90.0,
"iv": "0.2166268446035519"
},
{
"delta": 0.98,
"gamma": 0.01,
"open_interest": 168,
"volume": 22,
"last_price": "11.29",
"option_symbol": "BKH261120C00075000",
"bid_volume": 15,
"ask_volume": 7,
"implied_volatility": "0.4153926273427314",
"avg_price": "11.119545",
"nbbo_ask": "10.3",
"nbbo_bid": "8.3",
"total_premium": "24463",
"underlying_symbol": "BKH",
"expires": "2026-11-20",
"option_type": "call",
"strike": 75.0,
"iv": "0.4153926273427314"
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-06T12:01:57Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": [
{
"filed_at": "2026-05-28",
"transacted_at": "2026-05-27",
"insider_name": "Otto Robert P",
"insider_title": "director",
"transaction_code": "S-Sale",
"shares": 4109.0,
"price_per_share": 74.22,
"shares_owned_after": 10885.97
},
{
"filed_at": "2026-05-04",
"transacted_at": "2026-05-01",
"insider_name": "Waleski Anne G",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 1921.0,
"price_per_share": 0.0,
"shares_owned_after": 4237.12
},
{
"filed_at": "2026-05-04",
"transacted_at": "2026-05-01",
"insider_name": "Taylor Teresa",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 1921.0,
"price_per_share": 0.0,
"shares_owned_after": 13645.66
},
{
"filed_at": "2026-05-04",
"transacted_at": "2026-05-01",
"insider_name": "Prochazka Scott M",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 1921.0,
"price_per_share": 0.0,
"shares_owned_after": 11715.84
},
{
"filed_at": "2026-05-04",
"transacted_at": "2026-05-01",
"insider_name": "Otto Robert P",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 1921.0,
"price_per_share": 0.0,
"shares_owned_after": 14994.97
},
{
"filed_at": "2026-05-04",
"transacted_at": "2026-05-01",
"insider_name": "MILLS STEVEN RICHARD",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 1921.0,
"price_per_share": 0.0,
"shares_owned_after": 29622.23
},
{
"filed_at": "2026-05-04",
"transacted_at": "2026-05-01",
"insider_name": "McAllister Kathleen S",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 1921.0,
"price_per_share": 0.0,
"shares_owned_after": 16529.12
},
{
"filed_at": "2026-05-04",
"transacted_at": "2026-05-01",
"insider_name": "Jensen Tony A",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 1921.0,
"price_per_share": 0.0,
"shares_owned_after": 18117.58
}
]
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-06T12:01:57Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "BKH",
"days": [
{
"date": "2026-11-05",
"close": 84.63,
"vwap": 84.81,
"volume": 2004323,
"vwap_discount_pct": 0.21
},
{
"date": "2026-11-04",
"close": 84.19,
"vwap": 84.31,
"volume": 2564385,
"vwap_discount_pct": 0.15
},
{
"date": "2026-11-03",
"close": 82.2,
"vwap": 82.29,
"volume": 1530382,
"vwap_discount_pct": 0.11
},
{
"date": "2026-11-02",
"close": 82.51,
"vwap": 82.55,
"volume": 1222560,
"vwap_discount_pct": 0.05
},
{
"date": "2026-10-30",
"close": 82.01,
"vwap": 81.9,
"volume": 1327760,
"vwap_discount_pct": -0.13
}
],
"avg_vwap_discount_pct": 0.08,
"signal": "Neutral"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-06T12:01:57Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLU",
"aum_usd": 24002443988.0,
"expense_ratio_pct": 0.09,
"holdings_count": 31,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-13", -500000.0, -22000000.0, 44.04, 17165200],
["2026-08-14", -200000.0, -8800000.0, 44.31, 16558848],
["2026-08-17", -1500000.0, -66000000.0, 44.18, 15732381],
["2026-08-18", 750000.0, 33000000.0, 44.02, 18399854],
["2026-08-19", -2300000.0, -101200000.0, 44.02, 15226963],
["2026-08-20", -1050000.0, -46200000.0, 43.77, 16290859],
["2026-08-21", 600000.0, 25800000.0, 42.77, 20652607],
["2026-08-24", 0.0, 0.0, 43.22, 18986770],
["2026-08-25", 950000.0, 40850000.0, 43.31, 12840390],
["2026-08-26", 550000.0, 23650000.0, 43.51, 11608442],
["2026-08-27", 0.0, 0.0, 43.18, 14055325],
["2026-08-28", -450000.0, -19350000.0, 42.73, 19415256],
["2026-08-31", 2000000.0, 84000000.0, 42.23, 30328864],
["2026-09-01", 1350000.0, 56700000.0, 42.56, 28481038],
["2026-09-02", 250000.0, 10500000.0, 42.67, 27220636],
["2026-09-03", 1250000.0, 53750000.0, 43.03, 20595418],
["2026-09-04", -950000.0, -40850000.0, 43.08, 16802351],
["2026-09-08", -650000.0, -27950000.0, 43.45, 16898693],
["2026-09-09", 600000.0, 25800000.0, 42.94, 15577221],
["2026-09-10", 0.0, 0.0, 42.52, 19504652],
["2026-09-11", -50000.0, -2150000.0, 42.39, 14194875],
["2026-09-14", 500000.0, 21000000.0, 41.82, 22484122],
["2026-09-15", 1300000.0, 54600000.0, 41.32, 23288761],
["2026-09-16", -50000.0, -2050000.0, 41.32, 22376204],
["2026-09-17", -3650000.0, -153300000.0, 41.69, 19108386],
["2026-09-18", -2550000.0, -104550000.0, 41.1, 18938943],
["2026-09-21", 800000.0, 32800000.0, 40.66, 18610048],
["2026-09-22", 7750000.0, 317750000.0, 40.53, 17146820],
["2026-09-23", 3300000.0, 132000000.0, 39.75, 25746172],
["2026-09-24", -300000.0, -12000000.0, 39.36, 24248677],
["2026-09-25", 6000000.0, 234000000.0, 39.51, 28007225],
["2026-09-28", 3700000.0, 144300000.0, 39.25, 32074341],
["2026-09-29", -550000.0, -21450000.0, 39.71, 46879525],
["2026-09-30", 5550000.0, 222000000.0, 39.44, 53469311],
["2026-10-01", 16150000.0, 629850000.0, 39.68, 58438893],
["2026-10-02", 9550000.0, 382000000.0, 39.83, 60771364],
["2026-10-05", 1450000.0, 58000000.0, 39.97, 29051100],
["2026-10-06", -2400000.0, -98400000.0, 41.16, 48132112],
["2026-10-07", 7700000.0, 315700000.0, 41.15, 38834956],
["2026-10-08", 5900000.0, 241900000.0, 41.07, 27971906],
["2026-10-09", 2800000.0, 114800000.0, 41.41, 15853138],
["2026-10-12", -500000.0, -20500000.0, 41.63, 15495337],
["2026-10-13", 950000.0, 39900000.0, 41.87, 25882317],
["2026-10-14", -4200000.0, -176400000.0, 41.72, 32919910],
["2026-10-15", 6750000.0, 283500000.0, 41.65, 33953956],
["2026-10-16", -4800000.0, -201600000.0, 42.21, 30554064],
["2026-10-19", -4350000.0, -182700000.0, 41.36, 22214629],
["2026-10-20", 800000.0, 33600000.0, 41.88, 17115939],
["2026-10-21", -250000.0, -10500000.0, 42.0, 35315651],
["2026-10-22", -16750000.0, -703500000.0, 42.87, 28821017],
["2026-10-23", -300000.0, -12900000.0, 42.56, 5661390],
["2026-10-26", -1600000.0, -68800000.0, 42.55, 12818168],
["2026-10-27", 350000.0, 15050000.0, 42.85, 14670223],
["2026-10-28", 2100000.0, 90300000.0, 42.49, 18092128],
["2026-10-29", -250000.0, -10750000.0, 43.14, 22037262],
["2026-10-30", -1650000.0, -70950000.0, 43.43, 28571594],
["2026-11-02", -1550000.0, -68200000.0, 43.67, 26897932],
["2026-11-03", -4650000.0, -199950000.0, 43.42, 22546813],
["2026-11-04", -1900000.0, -81700000.0, 43.61, 38969851],
["2026-11-05", 1850000.0, 81400000.0, 43.3, 44345368]
],
"coverage": {
"first": "2026-08-13",
"last": "2026-11-05",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": -339400000.0,
"sum_20d_usd": -1149900000.0,
"sum_20d_pct_of_aum": -4.79
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": -6.5,
"D": -24.4,
"P": 53.1,
"O": 4.3,
"C": 26.7,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": 31.1,
"T": 90.4,
"RS": 100.0,
"V": -2.0,
"F": 6.6,
"OI": 86.7,
"S": null,
"IV": -100.0,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 66.7,
"StrikeBreadth": null
},
"drivers": ["- IV behaviour -100", "+ relative strength +100", "+ trend +90", "+ open-interest change +87", "+ momentum +31"]
},
"intraday": {
"h1_trend": "flat",
"h1_last": 83.69,
"h1_ema9": 84.36,
"h1_ema21": 83.95,
"m15_trend": "flat",
"m15_last": 84.15,
"m15_ema9": 83.87,
"m15_ema21": 84.12,
"rvol_intraday": 1.64,
"as_of_et": "2026-11-05 15:55"
},
"premarket_path": "09:00 82.98 -> 09:25 82.97",
"structure_checks": {
"price_above_all": true,
"ema_stacked": true,
"ema20_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_20ema": true
},
"dist_20ema_pct": 6.1,
"momentum_checks": {
"roc_over_5": true,
"rsi_in_band": false,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 97
},
{
"name": "Woodie Pivot Touch",
"count": 100,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 89,
"pct": 85
},
{
"name": "Open Retracement",
"count": 77,
"pct": 73
},
{
"name": "Gap Fill",
"count": 75,
"pct": 71
},
{
"name": "Darvas Box",
"count": 37,
"pct": 35
},
{
"name": "High Vol Open",
"count": 26,
"pct": 25
},
{
"name": "Power Hour",
"count": 18,
"pct": 17
}
],
"sector_trend": {
"etf_trend": "up",
"leading": true,
"rs_5d": 2.91
},
"trend_dir_20d": "up"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 50,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"execution_data_paths": ["quote"],
"on_missing_critical_data": "NO_ACTION",
"on_missing_execution_data": "CANDIDATE",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "OK",
"checked_at": "2026-11-06T12:01:57Z",
"critical_issues": [],
"warnings": [],
"missing_fields": [],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}