{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-05T23:47:00Z",
"generated_at": "2026-11-05T23:47:00Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "POST"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "BIPC",
"name": "Brookfield Infrastructure Corporation",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NYSE",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Utilities",
"industry": "Regulated Gas",
"sector_etf": "XLU"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-05T23:47:00Z",
"data_as_of": null,
"availability": "populated",
"adjustment_as_of": "2026-11-05T23:47:00Z",
"records": [
{
"type": "CD",
"ex_date": "2026-08-31",
"record_date": "2026-08-31",
"pay_date": "2026-09-29",
"cash_amount": 0.46,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-05-29",
"record_date": "2026-05-29",
"pay_date": "2026-06-30",
"cash_amount": 0.46,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-02-27",
"record_date": "2026-02-27",
"pay_date": "2026-03-31",
"cash_amount": 0.46,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2025-11-28",
"record_date": "2025-11-28",
"pay_date": "2025-12-31",
"cash_amount": 0.43,
"frequency": 4
}
]
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-05T23:47:00Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-05",
"open_utc": "2026-11-05T14:30:00Z",
"close_utc": "2026-11-05T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-05T23:47:00Z",
"data_as_of": "2026-11-05T21:00:03Z",
"availability": "populated",
"last": 37.92,
"last_trade_at": null,
"bid": null,
"bid_size_shares": null,
"ask": null,
"ask_size_shares": null,
"quote_age_seconds": 10017,
"last_session": "POST",
"nbbo_at": null,
"spread": null,
"spread_bps": null,
"current_session_volume_shares": 2644224.0,
"previous_rth_close": 37.92,
"previous_rth_date": "2026-11-05",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-05T23:46:49Z",
"data_as_of": "2026-11-05",
"availability": "populated",
"stale": false,
"age_seconds": 11.1,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-28", "RTH", 40.67, 40.79, 40.39, 40.72, 501300, true],
["2025-08-29", "RTH", 40.2, 40.92, 40.11, 40.22, 1072200, true],
["2025-09-02", "RTH", 40.01, 40.01, 38.99, 39.9, 909800, true],
["2025-09-03", "RTH", 39.67, 39.99, 39.32, 39.34, 597400, true],
["2025-09-04", "RTH", 39.54, 39.77, 38.83, 39.74, 455792, true],
["2025-09-05", "RTH", 39.93, 40.39, 39.51, 39.91, 358503, true],
["2025-09-08", "RTH", 39.92, 40.62, 39.75, 40.61, 438302, true],
["2025-09-09", "RTH", 40.46, 40.83, 40.06, 40.11, 429400, true],
["2025-09-10", "RTH", 40.11, 40.59, 39.97, 40.13, 623300, true],
["2025-09-11", "RTH", 40.1, 40.66, 40.06, 40.61, 469866, true],
["2025-09-12", "RTH", 40.31, 40.47, 39.84, 40.02, 384279, true],
["2025-09-15", "RTH", 40.16, 40.58, 39.81, 40.49, 414847, true],
["2025-09-16", "RTH", 40.42, 40.74, 40.07, 40.66, 429470, true],
["2025-09-17", "RTH", 40.8, 41.19, 40.25, 40.43, 575021, true],
["2025-09-18", "RTH", 40.36, 41.14, 40.36, 41.07, 456200, true],
["2025-09-19", "RTH", 41.32, 41.32, 40.75, 40.78, 766841, true],
["2025-09-22", "RTH", 40.71, 41.15, 39.94, 39.99, 987622, true],
["2025-09-23", "RTH", 39.91, 40.95, 39.91, 40.82, 428600, true],
["2025-09-24", "RTH", 40.69, 40.98, 40.42, 40.75, 770242, true],
["2025-09-25", "RTH", 40.43, 40.46, 39.15, 39.92, 808645, true],
["2025-09-26", "RTH", 40.01, 41.18, 39.92, 40.97, 630400, true],
["2025-09-29", "RTH", 41, 41.49, 40.87, 41.39, 585166, true],
["2025-09-30", "RTH", 41.5, 41.68, 40.84, 41.12, 480765, true],
["2025-10-01", "RTH", 40.9, 41.78, 40.9, 41.6, 400700, true],
["2025-10-02", "RTH", 41.55, 42.39, 41.11, 42.37, 667900, true],
["2025-10-03", "RTH", 42.24, 43.14, 42, 43.13, 410500, true],
["2025-10-06", "RTH", 43.17, 44.19, 42.96, 44.1, 685228, true],
["2025-10-07", "RTH", 44.37, 45.12, 44.07, 44.44, 893200, true],
["2025-10-08", "RTH", 44.38, 44.68, 43.71, 44.58, 837706, true],
["2025-10-09", "RTH", 44.61, 44.69, 43.65, 43.92, 428200, true],
["2025-10-10", "RTH", 43.87, 45.42, 43.85, 45.28, 878400, true],
["2025-10-13", "RTH", 45.39, 46.15, 45.09, 45.57, 619000, true],
["2025-10-14", "RTH", 45.45, 46.11, 44.86, 45.84, 572000, true],
["2025-10-15", "RTH", 46.06, 47.16, 45.99, 47.03, 625400, true],
["2025-10-16", "RTH", 46.99, 47.71, 45.86, 45.91, 676800, true],
["2025-10-17", "RTH", 45.83, 46.04, 45.11, 45.19, 828000, true],
["2025-10-20", "RTH", 45.42, 46.19, 45.31, 46.15, 467035, true],
["2025-10-21", "RTH", 46.08, 46.12, 45.42, 45.92, 482242, true],
["2025-10-22", "RTH", 45.7, 45.91, 43.76, 43.8, 863200, true],
["2025-10-23", "RTH", 43.7, 44.69, 43.5, 44.66, 491600, true],
["2025-10-24", "RTH", 45.05, 45.19, 44.23, 44.43, 464400, true],
["2025-10-27", "RTH", 44.34, 44.58, 43.71, 44.25, 499437, true],
["2025-10-28", "RTH", 44.55, 45.77, 44.31, 45.03, 646913, true],
["2025-10-29", "RTH", 44.99, 45.04, 43.79, 44.01, 541439, true],
["2025-10-30", "RTH", 43.56, 43.89, 43.16, 43.45, 366325, true],
["2025-10-31", "RTH", 43.14, 45.54, 43.04, 45.31, 1064019, true],
["2025-11-03", "RTH", 45.12, 46.15, 44.84, 45.8, 1029100, true],
["2025-11-04", "RTH", 45.4, 45.96, 45.34, 45.86, 713300, true],
["2025-11-05", "RTH", 45.93, 46.65, 45.72, 46.45, 534300, true],
["2025-11-06", "RTH", 46.38, 46.77, 45.87, 46.43, 650005, true],
["2025-11-07", "RTH", 46.54, 46.88, 44.54, 45.33, 805435, true],
["2025-11-10", "RTH", 45.76, 45.89, 44.65, 44.65, 508100, true],
["2025-11-11", "RTH", 44.55, 45.42, 44.31, 45.39, 510903, true],
["2025-11-12", "RTH", 45.41, 45.61, 45.12, 45.54, 399603, true],
["2025-11-13", "RTH", 45.44, 45.91, 44.88, 45.84, 651800, true],
["2025-11-14", "RTH", 45.46, 45.47, 44.53, 45.2, 591433, true],
["2025-11-17", "RTH", 45.16, 45.67, 44.81, 45.08, 444800, true],
["2025-11-18", "RTH", 45.18, 45.35, 44.78, 45.08, 412000, true],
["2025-11-19", "RTH", 45.08, 45.12, 43.61, 43.96, 556510, true],
["2025-11-20", "RTH", 44.39, 44.87, 43.76, 44.35, 531300, true],
["2025-11-21", "RTH", 44.5, 44.65, 43.92, 44.29, 979900, true],
["2025-11-24", "RTH", 44.46, 44.46, 43.25, 43.83, 625048, true],
["2025-11-25", "RTH", 44.04, 44.92, 43.81, 44.79, 493734, true],
["2025-11-26", "RTH", 44.59, 45.75, 44.59, 45.65, 427100, true],
["2025-11-28", "RTH", 45.32, 45.88, 45.22, 45.65, 418600, true],
["2025-12-01", "RTH", 45.2, 45.53, 44.81, 44.93, 440702, true],
["2025-12-02", "RTH", 45.54, 46.48, 45, 46.25, 869802, true],
["2025-12-03", "RTH", 46.82, 47.41, 46.37, 46.88, 883100, true],
["2025-12-04", "RTH", 46.65, 47.39, 46.54, 47.01, 683007, true],
["2025-12-05", "RTH", 47.07, 47.64, 46.77, 46.86, 522143, true],
["2025-12-08", "RTH", 47.11, 47.11, 46.29, 46.63, 530300, true],
["2025-12-09", "RTH", 46.67, 47.07, 46.02, 46.09, 386132, true],
["2025-12-10", "RTH", 46, 47.09, 45.89, 46.79, 532400, true],
["2025-12-11", "RTH", 47.04, 47.59, 46.53, 46.77, 598930, true],
["2025-12-12", "RTH", 46.73, 47.11, 46.05, 46.33, 488637, true],
["2025-12-15", "RTH", 46.58, 46.78, 45.12, 45.28, 625400, true],
["2025-12-16", "RTH", 45.37, 45.48, 44.69, 45.01, 603000, true],
["2025-12-17", "RTH", 45.08, 45.22, 43.67, 44.71, 716512, true],
["2025-12-18", "RTH", 45.1, 46.29, 44.91, 45.46, 567924, true],
["2025-12-19", "RTH", 45.38, 46.45, 45.09, 46.06, 775736, true],
["2025-12-22", "RTH", 46.14, 46.66, 45.69, 46.28, 491800, true],
["2025-12-23", "RTH", 46.16, 46.68, 46.16, 46.45, 377413, true],
["2025-12-24", "RTH", 46.51, 46.68, 46.29, 46.5, 219330, true],
["2025-12-26", "RTH", 46.37, 46.48, 46.05, 46.33, 235900, true],
["2025-12-29", "RTH", 46.26, 46.61, 45.97, 46.03, 453216, true],
["2025-12-30", "RTH", 46, 46.21, 45.49, 45.54, 333240, true],
["2025-12-31", "RTH", 45.68, 45.7, 45.18, 45.4, 347808, true],
["2026-01-02", "RTH", 45.64, 45.82, 45.05, 45.28, 450840, true],
["2026-01-05", "RTH", 45.1, 45.28, 44.43, 44.87, 809000, true],
["2026-01-06", "RTH", 44.64, 45.01, 43.68, 44.47, 1004500, true],
["2026-01-07", "RTH", 44.73, 44.84, 43.68, 44.07, 498377, true],
["2026-01-08", "RTH", 44.05, 44.5, 43.65, 44.25, 476947, true],
["2026-01-09", "RTH", 44.14, 44.53, 43.18, 43.26, 476983, true],
["2026-01-12", "RTH", 43.14, 44.21, 43.14, 44.08, 537700, true],
["2026-01-13", "RTH", 44.07, 44.65, 43.99, 44.35, 457400, true],
["2026-01-14", "RTH", 44.29, 44.69, 44.09, 44.42, 821900, true],
["2026-01-15", "RTH", 44.51, 45.1, 44.49, 44.64, 441465, true],
["2026-01-16", "RTH", 44.62, 45.99, 44.08, 45.59, 954907, true],
["2026-01-20", "RTH", 45, 45.57, 44.25, 44.49, 841400, true],
["2026-01-21", "RTH", 44.73, 45.47, 44.43, 45.32, 792510, true],
["2026-01-22", "RTH", 45.2, 46.13, 45.17, 45.19, 726700, true],
["2026-01-23", "RTH", 45.2, 45.56, 44.89, 45.55, 466062, true],
["2026-01-26", "RTH", 45.75, 45.89, 44.7, 45.22, 872629, true],
["2026-01-27", "RTH", 45.34, 46.25, 45.26, 46.09, 621100, true],
["2026-01-28", "RTH", 46.33, 46.53, 45.83, 46.44, 646900, true],
["2026-01-29", "RTH", 46.73, 49.06, 46.18, 48.77, 1480295, true],
["2026-01-30", "RTH", 48.75, 49.1, 47.81, 47.85, 743000, true],
["2026-02-02", "RTH", 47.85, 48.91, 47.85, 48.81, 908320, true],
["2026-02-03", "RTH", 48.85, 49.31, 48.21, 48.74, 637100, true],
["2026-02-04", "RTH", 49.12, 49.7, 48.72, 49.13, 637900, true],
["2026-02-05", "RTH", 49.11, 49.61, 48.63, 49.08, 567873, true],
["2026-02-06", "RTH", 49.7, 50.43, 49.23, 50.01, 741800, true],
["2026-02-09", "RTH", 49.83, 50.32, 49.75, 49.9, 660700, true],
["2026-02-10", "RTH", 49.95, 50.87, 49.95, 50.58, 596403, true],
["2026-02-11", "RTH", 51, 51.67, 50.64, 51, 741500, true],
["2026-02-12", "RTH", 51.36, 51.72, 50.06, 50.08, 686956, true],
["2026-02-13", "RTH", 50.41, 50.51, 49.2, 49.56, 689043, true],
["2026-02-17", "RTH", 49.59, 50.1, 48.92, 49.26, 725641, true],
["2026-02-18", "RTH", 49.22, 49.36, 48.3, 48.39, 713800, true],
["2026-02-19", "RTH", 48.1, 48.26, 46.96, 47.07, 796500, true],
["2026-02-20", "RTH", 47.16, 47.97, 46.83, 47.83, 674704, true],
["2026-02-23", "RTH", 47.8, 48.78, 47.57, 48.3, 540700, true],
["2026-02-24", "RTH", 48.56, 49.15, 48.31, 49.02, 504800, true],
["2026-02-25", "RTH", 49.01, 49.37, 48.65, 49.29, 534800, true],
["2026-02-26", "RTH", 49.28, 50.27, 49.15, 50.05, 413500, true],
["2026-02-27", "RTH", 49.46, 50.29, 48.98, 49.88, 733611, true],
["2026-03-02", "RTH", 49.69, 50.22, 48.3, 49.67, 902711, true],
["2026-03-03", "RTH", 48.31, 49.08, 47.63, 48.91, 1193705, true],
["2026-03-04", "RTH", 49.03, 49.27, 48.31, 48.73, 623700, true],
["2026-03-05", "RTH", 48.23, 48.3, 46.76, 47.05, 792447, true],
["2026-03-06", "RTH", 46.11, 46.73, 45.62, 46.5, 634500, true],
["2026-03-09", "RTH", 45.91, 46.37, 45.18, 46.21, 637400, true],
["2026-03-10", "RTH", 45.98, 47.19, 45.96, 47.01, 476903, true],
["2026-03-11", "RTH", 46.71, 47.99, 46.63, 47.58, 606849, true],
["2026-03-12", "RTH", 46.87, 47.33, 46.35, 46.9, 796622, true],
["2026-03-13", "RTH", 47.21, 47.61, 46.7, 46.82, 674105, true],
["2026-03-16", "RTH", 47.83, 48.45, 46.23, 46.24, 800700, true],
["2026-03-17", "RTH", 46.73, 46.88, 42.83, 42.89, 1604627, true],
["2026-03-18", "RTH", 42.4, 42.57, 41.07, 41.32, 1703744, true],
["2026-03-19", "RTH", 41, 42.71, 40.76, 41.45, 1869900, true],
["2026-03-20", "RTH", 41.85, 41.95, 40.51, 40.85, 2011261, true],
["2026-03-23", "RTH", 40.92, 41.05, 38.73, 38.86, 2137350, true],
["2026-03-24", "RTH", 38.58, 38.7, 37.41, 38.17, 2350944, true],
["2026-03-25", "RTH", 38.41, 38.83, 37.97, 38.25, 1866200, true],
["2026-03-26", "RTH", 37.88, 38.87, 37.81, 38.68, 1666037, true],
["2026-03-27", "RTH", 38.41, 38.53, 37.56, 37.76, 2211400, true],
["2026-03-30", "RTH", 38.14, 38.79, 37.67, 38.33, 1445332, true],
["2026-03-31", "RTH", 38.83, 39.54, 38.43, 39.52, 1254947, true],
["2026-04-01", "RTH", 39.78, 40.22, 39.44, 39.54, 1081700, true],
["2026-04-02", "RTH", 39.11, 40.25, 38.92, 40.17, 674006, true],
["2026-04-06", "RTH", 40.17, 40.6, 40.03, 40.53, 780600, true],
["2026-04-07", "RTH", 40.41, 40.72, 40.18, 40.64, 1207000, true],
["2026-04-08", "RTH", 41.58, 42.16, 41.17, 41.73, 969400, true],
["2026-04-09", "RTH", 41.53, 42.21, 41.16, 42.06, 884900, true],
["2026-04-10", "RTH", 42.1, 42.6, 41.94, 42.02, 558931, true],
["2026-04-13", "RTH", 41.82, 42.23, 41.38, 42.22, 821752, true],
["2026-04-14", "RTH", 42.24, 42.83, 42.06, 42.63, 745506, true],
["2026-04-15", "RTH", 42.42, 42.87, 42.42, 42.51, 769327, true],
["2026-04-16", "RTH", 42.73, 42.73, 41.45, 41.65, 652005, true],
["2026-04-17", "RTH", 42, 42.29, 41.61, 41.96, 615508, true],
["2026-04-20", "RTH", 41.78, 42.43, 41.58, 41.63, 601150, true],
["2026-04-21", "RTH", 41.68, 41.97, 40.68, 40.77, 694202, true],
["2026-04-22", "RTH", 40.89, 41.45, 39.81, 40.02, 790100, true],
["2026-04-23", "RTH", 40.2, 40.64, 40.16, 40.4, 487117, true],
["2026-04-24", "RTH", 40.34, 40.91, 40.11, 40.87, 618929, true],
["2026-04-27", "RTH", 41.16, 41.55, 40.37, 40.54, 1046103, true],
["2026-04-28", "RTH", 40.54, 40.62, 39.75, 39.78, 740020, true],
["2026-04-29", "RTH", 40.2, 40.2, 34.18, 35.49, 5885404, true],
["2026-04-30", "RTH", 35.71, 37.34, 35.65, 37, 2386540, true],
["2026-05-01", "RTH", 37.14, 37.7, 36.43, 37.41, 2193300, true],
["2026-05-04", "RTH", 37, 37.43, 36.38, 37.09, 1806020, true],
["2026-05-05", "RTH", 37, 38.12, 37, 38.01, 1066500, true],
["2026-05-06", "RTH", 38.48, 39.65, 38.47, 39.51, 2099300, true],
["2026-05-07", "RTH", 39.59, 39.67, 38.91, 39.14, 998731, true],
["2026-05-08", "RTH", 39.32, 39.32, 38.39, 38.99, 724936, true],
["2026-05-11", "RTH", 39.05, 39.89, 39, 39.52, 1108300, true],
["2026-05-12", "RTH", 39.59, 40.68, 39.33, 40.59, 731100, true],
["2026-05-13", "RTH", 40.53, 40.8, 39.77, 40.61, 970243, true],
["2026-05-14", "RTH", 41.08, 41.49, 40.19, 40.22, 1404709, true],
["2026-05-15", "RTH", 39.63, 40.33, 39.1, 39.66, 1240600, true],
["2026-05-18", "RTH", 39.95, 41.01, 39.95, 40.87, 1037317, true],
["2026-05-19", "RTH", 40.78, 41.31, 40.26, 40.92, 1183115, true],
["2026-05-20", "RTH", 41.02, 41.71, 40.68, 41.53, 1293624, true],
["2026-05-21", "RTH", 41.48, 42.82, 41.21, 42.15, 1295855, true],
["2026-05-22", "RTH", 42.43, 42.58, 42.01, 42.15, 1124019, true],
["2026-05-26", "RTH", 42.56, 42.79, 41.35, 42, 1408642, true],
["2026-05-27", "RTH", 42.11, 42.11, 40.76, 41.55, 1367515, true],
["2026-05-28", "RTH", 41.35, 42.35, 41.25, 42.07, 945500, true],
["2026-05-29", "RTH", 41.51, 41.98, 40.98, 41.53, 998300, true],
["2026-06-01", "RTH", 41.22, 42.05, 40.91, 41, 981454, true],
["2026-06-02", "RTH", 40.76, 41.82, 40.71, 41.26, 860523, true],
["2026-06-03", "RTH", 41.14, 41.74, 40.61, 41.33, 1569100, true],
["2026-06-04", "RTH", 41.74, 41.77, 40.59, 41.59, 734800, true],
["2026-06-05", "RTH", 41.58, 41.89, 40.94, 41.31, 602914, true],
["2026-06-08", "RTH", 41.63, 41.92, 40.63, 40.74, 780106, true],
["2026-06-09", "RTH", 41.05, 41.41, 40.47, 41.19, 1029057, true],
["2026-06-10", "RTH", 41.28, 41.68, 40.99, 41.31, 828082, true],
["2026-06-11", "RTH", 41.58, 41.91, 40.41, 40.46, 1374565, true],
["2026-06-12", "RTH", 40.45, 41.09, 40.31, 40.41, 826112, true],
["2026-06-15", "RTH", 40.74, 40.99, 40.29, 40.52, 658772, true],
["2026-06-16", "RTH", 40.59, 41, 40.12, 40.62, 843932, true],
["2026-06-17", "RTH", 40.31, 40.63, 39.25, 39.31, 975026, true],
["2026-06-18", "RTH", 39.59, 39.93, 39.15, 39.61, 1496888, true],
["2026-06-22", "RTH", 39.19, 39.57, 37.8, 37.86, 1096881, true],
["2026-06-23", "RTH", 37.89, 38.85, 37.44, 38.8, 1089384, true],
["2026-06-24", "RTH", 38.8, 39.09, 38.48, 38.87, 915567, true],
["2026-06-25", "RTH", 39.02, 39.48, 38.47, 38.66, 1031985, true],
["2026-06-26", "RTH", 38.89, 39.73, 38.65, 39.14, 3362544, true],
["2026-06-29", "RTH", 38.86, 39.27, 37.93, 38.55, 1088691, true],
["2026-06-30", "RTH", 38.46, 38.87, 38.07, 38.5, 781167, true],
["2026-07-01", "RTH", 38.75, 39.01, 38.21, 38.21, 591952, true],
["2026-07-02", "RTH", 38.47, 39.08, 38.37, 39, 647693, true],
["2026-07-06", "RTH", 39.09, 39.57, 38.94, 39.37, 763257, true],
["2026-07-07", "RTH", 39.62, 39.78, 39, 39.02, 582619, true],
["2026-07-08", "RTH", 38.76, 39.46, 38.57, 39.39, 796670, true],
["2026-07-09", "RTH", 39.57, 39.95, 39.07, 39.18, 538715, true],
["2026-07-10", "RTH", 39.3, 39.85, 39.3, 39.55, 578468, true],
["2026-07-13", "RTH", 39.71, 39.97, 39.35, 39.39, 532237, true],
["2026-07-14", "RTH", 39.63, 40.02, 39.54, 39.71, 535229, true],
["2026-07-15", "RTH", 40.23, 40.99, 39.99, 40.42, 614219, true],
["2026-07-16", "RTH", 40.4, 40.82, 40.23, 40.51, 512255, true],
["2026-07-17", "RTH", 40.19, 40.66, 40.18, 40.58, 700226, true],
["2026-07-20", "RTH", 40.61, 41.02, 40.16, 40.55, 523104, true],
["2026-07-21", "RTH", 40.95, 41.09, 40.49, 40.99, 577970, true],
["2026-07-22", "RTH", 40.86, 41.18, 40.35, 40.75, 2630250, true],
["2026-07-23", "RTH", 40.1, 41.71, 40.03, 41.61, 2208739, true],
["2026-07-24", "RTH", 42, 42.26, 41.2, 41.56, 889941, true],
["2026-07-27", "RTH", 41.87, 41.87, 40.51, 40.89, 878038, true],
["2026-07-28", "RTH", 41.22, 42.61, 40.95, 42.52, 928811, true],
["2026-07-29", "RTH", 42.64, 43.4, 42.35, 43.23, 1599721, true],
["2026-07-30", "RTH", 43.46, 44.68, 42.53, 42.59, 1168260, true],
["2026-07-31", "RTH", 42, 45.23, 41.9, 42.3, 1581041, true],
["2026-08-03", "RTH", 42.06, 42.39, 40.38, 40.41, 817083, true],
["2026-08-04", "RTH", 40.27, 40.67, 39.65, 40.38, 1317962, true],
["2026-08-05", "RTH", 40.5, 40.5, 39.52, 40.14, 1602354, true],
["2026-08-06", "RTH", 40.28, 40.42, 39.42, 39.63, 1472377, true],
["2026-08-07", "RTH", 39.79, 40.26, 39.04, 39.46, 1049636, true],
["2026-08-10", "RTH", 39.35, 39.36, 38.19, 38.28, 1798049, true],
["2026-08-11", "RTH", 38.54, 40.37, 38.47, 39.98, 1203321, true],
["2026-08-12", "RTH", 40.22, 40.81, 40, 40.12, 1099632, true],
["2026-08-13", "RTH", 40.26, 40.82, 40.08, 40.71, 734538, true],
["2026-08-14", "RTH", 40.54, 40.85, 40.16, 40.44, 584897, true],
["2026-08-17", "RTH", 40.28, 40.38, 39.43, 39.5, 642543, true],
["2026-08-18", "RTH", 39.91, 39.91, 38.98, 39, 756564, true],
["2026-08-19", "RTH", 39.33, 40.12, 39.3, 40.07, 588419, true],
["2026-08-20", "RTH", 40.07, 40.38, 39.42, 39.6, 566913, true],
["2026-08-21", "RTH", 39.96, 40.31, 39.36, 39.55, 644377, true],
["2026-08-24", "RTH", 39.5, 39.5, 38.96, 39.22, 637087, true],
["2026-08-25", "RTH", 39.28, 40.01, 39.14, 39.63, 813979, true],
["2026-08-26", "RTH", 39.59, 39.77, 39.35, 39.58, 1174497, true],
["2026-08-27", "RTH", 39.47, 39.65, 39.15, 39.38, 957708, true],
["2026-08-28", "RTH", 39.64, 39.75, 38.62, 38.63, 2147640, true],
["2026-08-31", "RTH", 38.44, 38.52, 37.81, 38.22, 750227, true],
["2026-09-01", "RTH", 38.14, 38.16, 36.65, 37.39, 1636248, true],
["2026-09-02", "RTH", 37.58, 37.67, 36.58, 36.61, 1437684, true],
["2026-09-03", "RTH", 36.86, 37.26, 36.2, 37.24, 1480648, true],
["2026-09-04", "RTH", 36.78, 37.45, 36.77, 37.35, 956835, true],
["2026-09-08", "RTH", 37.39, 37.95, 37.17, 37.5, 1296288, true],
["2026-09-09", "RTH", 37.69, 37.8, 36.67, 37.12, 935545, true],
["2026-09-10", "RTH", 36.71, 37.08, 36.52, 36.64, 1456701, true],
["2026-09-11", "RTH", 37.14, 37.33, 36.74, 37.01, 996442, true],
["2026-09-14", "RTH", 36.95, 36.97, 35.1, 35.82, 1856851, true],
["2026-09-15", "RTH", 35.9, 36.17, 35.19, 35.2, 1545555, true],
["2026-09-16", "RTH", 35.58, 36.17, 35.35, 35.7, 1201504, true],
["2026-09-17", "RTH", 35.97, 36.49, 35.66, 36.15, 972820, true],
["2026-09-18", "RTH", 36.08, 36.43, 35.54, 36.39, 1551517, true],
["2026-09-21", "RTH", 36.37, 36.46, 36.07, 36.15, 881504, true],
["2026-09-22", "RTH", 36.18, 36.58, 35.88, 36.01, 1273437, true],
["2026-09-23", "RTH", 35.75, 35.84, 35.35, 35.48, 852365, true],
["2026-09-24", "RTH", 35.45, 35.7, 34.4, 34.53, 1282970, true],
["2026-09-25", "RTH", 34.68, 35.1, 34.5, 34.96, 845764, true],
["2026-09-28", "RTH", 34.9, 35.25, 34.6, 34.99, 1083270, true],
["2026-09-29", "RTH", 34.8, 35.69, 34.57, 35.69, 1052177, true],
["2026-09-30", "RTH", 35.92, 36.01, 35.44, 35.61, 1178349, true],
["2026-10-01", "RTH", 35.37, 36.05, 35.33, 35.92, 1249240, true],
["2026-10-02", "RTH", 36.36, 37.02, 36.19, 36.65, 1150652, true],
["2026-10-05", "RTH", 36.54, 36.83, 35.84, 36.36, 1076304, true],
["2026-10-06", "RTH", 36.72, 37.97, 36.6, 37.72, 1177826, true],
["2026-10-07", "RTH", 37.54, 37.77, 37, 37.64, 1066255, true],
["2026-10-08", "RTH", 37.68, 37.75, 36.79, 37.13, 1150550, true],
["2026-10-09", "RTH", 37.14, 37.6, 37.02, 37.36, 751339, true],
["2026-10-12", "RTH", 37.25, 37.41, 36.87, 36.98, 785175, true],
["2026-10-13", "RTH", 37.13, 37.2, 36.45, 36.65, 1214367, true],
["2026-10-14", "RTH", 36.16, 36.73, 35.79, 36.72, 980232, true],
["2026-10-15", "RTH", 36.99, 37.69, 36.81, 37.63, 1474473, true],
["2026-10-16", "RTH", 37.9, 37.9, 36.96, 37.74, 1654564, true],
["2026-10-19", "RTH", 37.83, 38, 37.14, 37.31, 867116, true],
["2026-10-20", "RTH", 37.58, 37.93, 36.99, 37.05, 679405, true],
["2026-10-21", "RTH", 37.1, 37.72, 36.69, 36.7, 1233892, true],
["2026-10-22", "RTH", 36.68, 37.75, 36.59, 37.63, 1024766, true],
["2026-10-23", "RTH", 37.47, 37.8, 36.92, 37.34, 1127970, true],
["2026-10-26", "RTH", 37.04, 37.35, 36.84, 37.26, 1028546, true],
["2026-10-27", "RTH", 37.39, 37.54, 36.88, 37.01, 1380537, true],
["2026-10-28", "RTH", 36.84, 37.65, 36.61, 36.94, 1359236, true],
["2026-10-29", "RTH", 37.26, 37.75, 36.84, 37.58, 1079857, true],
["2026-10-30", "RTH", 37.56, 37.62, 37.12, 37.49, 839550, true],
["2026-11-02", "RTH", 37.74, 38.88, 37.38, 38.25, 1626764, true],
["2026-11-03", "RTH", 38.29, 38.31, 37.52, 37.61, 1170296, true],
["2026-11-04", "RTH", 37.99, 38.52, 37.3, 38.39, 1768422, true],
["2026-11-05", "RTH", 38.43, 38.67, 37.54, 37.92, 2737172, false]
],
"coverage": {
"first_start": "2025-08-28",
"last_end": "2026-11-05",
"last_complete_end": "2026-11-04",
"expected_completed_bars": null,
"received_completed_bars": 299,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-05T23:47:00Z",
"data_as_of": "2026-11-05T19:00:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-13T09:00:00-04:00", "2026-08-13T09:30:00-04:00", "PRE", 39.3, 39.3, 39.3, 39.3, 100, true],
["2026-08-13T09:30:00-04:00", "2026-08-13T10:30:00-04:00", "RTH", 40.26, 40.47, 40.11, 40.39, 79874, true],
["2026-08-13T10:30:00-04:00", "2026-08-13T11:30:00-04:00", "RTH", 40.39, 40.39, 40.08, 40.17, 74078, true],
["2026-08-13T11:30:00-04:00", "2026-08-13T12:30:00-04:00", "RTH", 40.15, 40.34, 40.13, 40.32, 98676, true],
["2026-08-13T12:30:00-04:00", "2026-08-13T13:30:00-04:00", "RTH", 40.37, 40.44, 40.28, 40.37, 62190, true],
["2026-08-13T13:30:00-04:00", "2026-08-13T14:30:00-04:00", "RTH", 40.37, 40.46, 40.34, 40.44, 60080, true],
["2026-08-13T14:30:00-04:00", "2026-08-13T15:30:00-04:00", "RTH", 40.45, 40.64, 40.38, 40.6, 90569, true],
["2026-08-13T15:30:00-04:00", "2026-08-13T16:00:00-04:00", "RTH", 40.6, 40.82, 40.59, 40.71, 139475, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 40.54, 40.85, 40.51, 40.72, 74787, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 40.7, 40.7, 40.43, 40.5, 41223, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 40.51, 40.54, 40.19, 40.27, 57792, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 40.27, 40.35, 40.22, 40.24, 32177, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 40.26, 40.48, 40.16, 40.44, 58016, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 40.43, 40.51, 40.37, 40.44, 70013, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 40.45, 40.48, 40.34, 40.43, 143959, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 40.28, 40.38, 40.01, 40.12, 64801, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 40.12, 40.13, 39.79, 39.85, 48495, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 39.82, 39.85, 39.63, 39.69, 59591, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 39.69, 39.78, 39.62, 39.62, 44955, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 39.59, 39.74, 39.59, 39.68, 40626, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 39.67, 39.68, 39.43, 39.59, 79106, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 39.58, 39.66, 39.47, 39.49, 178617, true],
["2026-08-17T17:00:00-04:00", "2026-08-17T18:00:00-04:00", "POST", 39.35, 39.35, 39.35, 39.35, 300, true],
["2026-08-18T04:00:00-04:00", "2026-08-18T05:00:00-04:00", "PRE", 39.63, 39.63, 39.63, 39.63, 400, true],
["2026-08-18T06:00:00-04:00", "2026-08-18T07:00:00-04:00", "PRE", 39.73, 39.73, 39.73, 39.73, 330, true],
["2026-08-18T07:00:00-04:00", "2026-08-18T08:00:00-04:00", "PRE", 39.73, 39.73, 39.73, 39.73, 151, true],
["2026-08-18T08:00:00-04:00", "2026-08-18T09:00:00-04:00", "PRE", 39.73, 39.73, 39.73, 39.73, 193, true],
["2026-08-18T09:00:00-04:00", "2026-08-18T09:30:00-04:00", "PRE", 39.85, 39.85, 39.85, 39.85, 150, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 39.91, 39.91, 39.18, 39.18, 102245, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 39.17, 39.4, 39.15, 39.37, 51349, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 39.35, 39.51, 39.3, 39.48, 44744, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 39.48, 39.52, 39.33, 39.4, 44785, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 39.41, 39.5, 39.16, 39.23, 81482, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 39.21, 39.23, 38.98, 39.05, 78676, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 39.05, 39.13, 38.99, 38.99, 199358, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 39, 39, 39, 39, 3727, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 39.33, 39.89, 39.3, 39.75, 70579, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 39.74, 40.1, 39.7, 39.84, 66265, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 39.88, 39.9, 39.68, 39.71, 36229, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 39.68, 39.68, 39.5, 39.55, 39134, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 39.53, 39.84, 39.52, 39.84, 57993, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 39.85, 39.91, 39.83, 39.91, 82691, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 39.91, 40.12, 39.88, 40.08, 146582, true],
["2026-08-19T19:00:00-04:00", "2026-08-19T20:00:00-04:00", "POST", 39.74, 39.74, 39.74, 39.74, 217, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 40.07, 40.38, 39.73, 39.75, 61585, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 39.77, 40.14, 39.76, 39.93, 50095, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 39.95, 39.95, 39.82, 39.85, 42164, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 39.84, 39.84, 39.66, 39.8, 27859, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 39.81, 39.82, 39.64, 39.73, 37452, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 39.71, 39.71, 39.42, 39.6, 93005, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 39.6, 39.75, 39.52, 39.61, 133939, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 39.6, 39.6, 39.6, 39.6, 1193, true],
["2026-08-20T17:00:00-04:00", "2026-08-20T18:00:00-04:00", "POST", 39.6, 39.66, 39.6, 39.66, 2800, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 39.96, 40.31, 39.74, 39.74, 101988, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 39.75, 39.76, 39.36, 39.39, 45446, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 39.39, 39.69, 39.38, 39.51, 55818, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 39.51, 39.51, 39.38, 39.45, 43850, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 39.43, 39.66, 39.41, 39.65, 46176, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 39.64, 39.65, 39.4, 39.56, 70284, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 39.57, 39.64, 39.5, 39.57, 159728, true],
["2026-08-24T08:00:00-04:00", "2026-08-24T09:00:00-04:00", "PRE", 39.7, 39.7, 39.7, 39.7, 150, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 39.5, 39.5, 39.02, 39.26, 56534, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 39.27, 39.31, 39.14, 39.29, 44998, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 39.3, 39.3, 39.12, 39.16, 52168, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 39.18, 39.19, 38.96, 39.05, 48710, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 39.04, 39.11, 38.97, 39.02, 57888, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 39.01, 39.1, 39, 39.04, 65838, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 39.04, 39.23, 39.03, 39.22, 201272, true],
["2026-08-24T19:00:00-04:00", "2026-08-24T20:00:00-04:00", "POST", 38.96, 38.96, 38.96, 38.96, 147, true],
["2026-08-25T09:00:00-04:00", "2026-08-25T09:30:00-04:00", "PRE", 38.84, 38.84, 38.84, 38.84, 151, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 39.28, 39.59, 39.14, 39.59, 84761, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 39.58, 39.86, 39.45, 39.67, 96186, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 39.7, 39.85, 39.67, 39.67, 56770, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 39.69, 39.84, 39.65, 39.8, 50762, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 39.81, 39.94, 39.78, 39.93, 80831, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 39.95, 40.01, 39.83, 39.84, 98880, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 39.85, 39.87, 39.6, 39.61, 231275, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 39.63, 39.63, 39.63, 39.63, 353, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 39.59, 39.77, 39.51, 39.6, 83031, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 39.59, 39.64, 39.45, 39.56, 56975, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 39.56, 39.59, 39.35, 39.52, 69057, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 39.51, 39.64, 39.51, 39.55, 59014, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 39.54, 39.62, 39.41, 39.43, 80868, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 39.42, 39.64, 39.42, 39.64, 81455, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 39.64, 39.68, 39.49, 39.58, 179933, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 39.58, 39.58, 39.58, 39.58, 38384, true],
["2026-08-26T17:00:00-04:00", "2026-08-26T18:00:00-04:00", "POST", 39.58, 39.58, 39.58, 39.58, 447394, true],
["2026-08-26T19:00:00-04:00", "2026-08-26T20:00:00-04:00", "POST", 39.7, 39.7, 39.7, 39.7, 292, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 39.47, 39.57, 39.15, 39.54, 87218, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 39.55, 39.65, 39.39, 39.57, 70567, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 39.57, 39.58, 39.45, 39.47, 56791, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 39.47, 39.57, 39.39, 39.49, 41933, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 39.48, 39.49, 39.25, 39.29, 56117, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 39.27, 39.4, 39.27, 39.35, 59426, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 39.34, 39.44, 39.33, 39.38, 141659, true],
["2026-08-27T17:00:00-04:00", "2026-08-27T18:00:00-04:00", "POST", 39.38, 39.38, 39.38, 39.38, 284000, true],
["2026-08-28T08:00:00-04:00", "2026-08-28T09:00:00-04:00", "PRE", 39.5, 39.5, 39.5, 39.5, 2540, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 39.64, 39.75, 39.26, 39.3, 81320, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 39.33, 39.34, 39.06, 39.09, 49994, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 39.09, 39.11, 38.76, 38.83, 66534, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 38.85, 38.9, 38.7, 38.8, 64225, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 38.8, 38.8, 38.64, 38.73, 64757, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 38.73, 38.76, 38.62, 38.76, 104228, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 38.75, 38.85, 38.62, 38.63, 179103, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 38.63, 38.63, 38.63, 38.63, 1337025, true],
["2026-08-31T04:00:00-04:00", "2026-08-31T05:00:00-04:00", "PRE", 38.34, 38.37, 38.34, 38.34, 631, true],
["2026-08-31T05:00:00-04:00", "2026-08-31T06:00:00-04:00", "PRE", 38.34, 38.34, 38.34, 38.34, 125, true],
["2026-08-31T09:00:00-04:00", "2026-08-31T09:30:00-04:00", "PRE", 38.33, 38.34, 38.33, 38.33, 350, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 38.44, 38.52, 37.94, 38.04, 56924, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 38.05, 38.41, 38.03, 38.17, 64591, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 38.17, 38.27, 38.1, 38.17, 53987, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 38.17, 38.17, 37.81, 37.86, 50866, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 37.87, 37.98, 37.83, 37.96, 80218, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 37.96, 38.22, 37.95, 38.17, 107269, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 38.16, 38.42, 38.04, 38.23, 142832, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 38.22, 38.23, 38.22, 38.23, 3728, true],
["2026-09-01T09:00:00-04:00", "2026-09-01T09:30:00-04:00", "PRE", 38.25, 38.25, 38.2, 38.2, 500, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 38.14, 38.16, 37.35, 37.44, 112327, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 37.46, 37.54, 37.21, 37.4, 134015, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 37.42, 37.54, 37, 37.03, 154333, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 37.03, 37.04, 36.65, 36.81, 132959, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 36.81, 37.16, 36.76, 37.16, 103771, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 37.18, 37.24, 36.81, 37.22, 251597, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 37.22, 37.4, 37.2, 37.39, 314564, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 37.39, 37.39, 37.39, 37.39, 1088, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 37.58, 37.63, 37.22, 37.27, 86615, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 37.24, 37.67, 37.24, 37.45, 55262, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 37.43, 37.45, 37.15, 37.16, 85023, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 37.15, 37.17, 36.94, 36.99, 138545, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 36.99, 37.04, 36.85, 36.92, 134233, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 36.91, 36.96, 36.72, 36.87, 276627, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 36.87, 36.87, 36.58, 36.62, 414424, true],
["2026-09-02T18:00:00-04:00", "2026-09-02T19:00:00-04:00", "POST", 36.65, 36.65, 36.65, 36.65, 101, true],
["2026-09-02T19:00:00-04:00", "2026-09-02T20:00:00-04:00", "POST", 37.13, 37.13, 37.13, 37.13, 200, true],
["2026-09-03T09:00:00-04:00", "2026-09-03T09:30:00-04:00", "PRE", 36.91, 36.91, 36.9, 36.91, 1132, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 36.86, 37.08, 36.2, 36.31, 209231, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 36.31, 36.47, 36.2, 36.41, 150799, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 36.41, 36.8, 36.41, 36.62, 90393, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 36.67, 36.88, 36.61, 36.87, 102417, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 36.87, 37.11, 36.81, 37.07, 146341, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 37.07, 37.08, 36.82, 37.02, 197646, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 37.02, 37.26, 37, 37.25, 391699, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 36.78, 37.14, 36.77, 36.94, 102369, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 36.93, 36.95, 36.77, 36.83, 62328, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 36.85, 37.04, 36.8, 36.9, 75794, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 36.9, 36.93, 36.79, 36.81, 114551, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 36.81, 37.15, 36.81, 37.08, 84174, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 37.09, 37.32, 37.07, 37.31, 98851, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 37.3, 37.45, 37.22, 37.36, 236446, true],
["2026-09-08T07:00:00-04:00", "2026-09-08T08:00:00-04:00", "PRE", 37.37, 37.5, 37.2, 37.5, 638, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 37.39, 37.52, 37.17, 37.36, 55962, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 37.37, 37.55, 37.37, 37.5, 69557, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 37.52, 37.55, 37.4, 37.54, 90609, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 37.53, 37.94, 37.52, 37.94, 158162, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 37.94, 37.95, 37.58, 37.66, 242921, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 37.66, 37.8, 37.4, 37.69, 167144, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 37.67, 37.68, 37.44, 37.51, 241834, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 37.5, 37.54, 37.5, 37.54, 130494, true],
["2026-09-08T19:00:00-04:00", "2026-09-08T20:00:00-04:00", "POST", 37.95, 37.95, 37.95, 37.95, 130, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 37.69, 37.8, 36.85, 36.85, 54024, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 36.85, 37.01, 36.67, 36.73, 85151, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 36.71, 36.93, 36.7, 36.88, 89755, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 36.89, 36.93, 36.76, 36.93, 93539, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 36.93, 37.26, 36.84, 37.23, 109152, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 37.25, 37.35, 37.14, 37.26, 132209, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 37.24, 37.27, 37.08, 37.12, 181409, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 37.12, 37.12, 37.12, 37.12, 171, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 36.71, 37.08, 36.71, 37, 126600, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 36.97, 37.01, 36.85, 36.94, 37268, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 36.94, 37.03, 36.74, 36.87, 50365, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 36.85, 36.94, 36.77, 36.92, 91847, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 36.91, 36.95, 36.78, 36.85, 125014, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 36.82, 36.89, 36.52, 36.71, 302659, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 36.71, 36.76, 36.53, 36.63, 399984, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 36.64, 36.64, 36.64, 36.64, 1510, true],
["2026-09-11T08:00:00-04:00", "2026-09-11T09:00:00-04:00", "PRE", 36.94, 36.94, 36.94, 36.94, 104, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 37.14, 37.33, 36.85, 36.97, 91140, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 36.97, 37.23, 36.8, 36.95, 109063, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 36.97, 36.99, 36.79, 36.9, 95350, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 36.91, 37, 36.88, 36.89, 70688, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 36.88, 37.01, 36.79, 36.89, 118529, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 36.89, 37, 36.74, 37, 134756, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 37, 37.05, 36.92, 37.02, 193660, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 37.01, 37.01, 37.01, 37.01, 4140, true],
["2026-09-14T05:00:00-04:00", "2026-09-14T06:00:00-04:00", "PRE", 36.92, 36.92, 36.92, 36.92, 160, true],
["2026-09-14T06:00:00-04:00", "2026-09-14T07:00:00-04:00", "PRE", 37, 37, 37, 37, 100, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 36.95, 36.97, 36, 36.23, 135678, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 36.23, 36.28, 35.91, 36, 133974, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 36, 36.02, 35.1, 35.29, 404469, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 35.25, 35.6, 35.2, 35.38, 225588, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 35.37, 35.5, 35.29, 35.46, 151020, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 35.46, 35.85, 35.44, 35.82, 186572, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 35.81, 35.9, 35.73, 35.83, 328565, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 35.82, 35.82, 35.82, 35.82, 3949, true],
["2026-09-14T17:00:00-04:00", "2026-09-14T18:00:00-04:00", "POST", 35.81, 35.81, 35.81, 35.81, 100, true],
["2026-09-14T18:00:00-04:00", "2026-09-14T19:00:00-04:00", "POST", 35.66, 35.82, 35.66, 35.82, 200, true],
["2026-09-15T06:00:00-04:00", "2026-09-15T07:00:00-04:00", "PRE", 35.78, 35.78, 35.78, 35.78, 500, true],
["2026-09-15T08:00:00-04:00", "2026-09-15T09:00:00-04:00", "PRE", 35.8, 35.8, 35.8, 35.8, 350, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 35.9, 36.09, 35.63, 35.94, 217864, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 35.94, 36.17, 35.87, 36.12, 76425, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 36.09, 36.15, 35.59, 35.62, 145986, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 35.62, 35.62, 35.5, 35.53, 143460, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 35.54, 35.79, 35.53, 35.66, 179507, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 35.66, 35.66, 35.43, 35.43, 190545, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 35.42, 35.42, 35.19, 35.2, 379916, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 35.2, 35.2, 35.2, 35.2, 1760, true],
["2026-09-16T07:00:00-04:00", "2026-09-16T08:00:00-04:00", "PRE", 35.4, 35.41, 35.4, 35.4, 1144, true],
["2026-09-16T08:00:00-04:00", "2026-09-16T09:00:00-04:00", "PRE", 35.48, 36.55, 35.4, 36.55, 925, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 35.58, 35.98, 35.35, 35.96, 112294, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 35.94, 36.04, 35.74, 36.02, 119581, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 36.01, 36.17, 36, 36.12, 103726, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 36.1, 36.12, 35.86, 35.87, 97622, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 35.85, 35.92, 35.74, 35.77, 113307, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 35.78, 35.86, 35.54, 35.61, 207306, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 35.61, 35.77, 35.58, 35.72, 262153, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 35.7, 35.7, 35.7, 35.7, 318, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 35.97, 36.16, 35.66, 35.91, 105783, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 35.89, 36.22, 35.89, 36.2, 89337, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 36.19, 36.33, 36.13, 36.3, 75989, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 36.34, 36.34, 36.15, 36.17, 113288, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 36.17, 36.49, 36.08, 36.42, 148788, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 36.42, 36.42, 36.12, 36.19, 106753, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 36.18, 36.26, 36.09, 36.16, 207522, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 36.15, 36.15, 36.15, 36.15, 1640, true],
["2026-09-17T17:00:00-04:00", "2026-09-17T18:00:00-04:00", "POST", 36.15, 36.15, 36.15, 36.15, 200, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 36.08, 36.08, 35.54, 35.66, 228072, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 35.66, 35.83, 35.66, 35.76, 132879, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 35.77, 36.01, 35.71, 36.01, 109868, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 36.02, 36.15, 36.01, 36.14, 44820, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 36.15, 36.38, 36.13, 36.31, 79139, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 36.31, 36.39, 36.24, 36.31, 112346, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 36.31, 36.43, 36.26, 36.39, 313733, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 36.39, 36.39, 36.39, 36.39, 21794, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 36.37, 36.46, 36.09, 36.23, 74921, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 36.31, 36.31, 36.08, 36.19, 61605, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 36.21, 36.39, 36.21, 36.29, 62072, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 36.32, 36.42, 36.26, 36.42, 46751, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 36.41, 36.45, 36.26, 36.31, 77381, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 36.3, 36.33, 36.2, 36.25, 103408, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 36.24, 36.29, 36.07, 36.14, 311338, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 36.15, 37.1, 36.15, 37.1, 304, true],
["2026-09-21T17:00:00-04:00", "2026-09-21T18:00:00-04:00", "POST", 35.79, 35.79, 35.79, 35.79, 100, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 36.18, 36.38, 36.1, 36.31, 85689, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 36.31, 36.58, 36.29, 36.33, 89919, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 36.34, 36.34, 35.88, 36.07, 171178, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 36.07, 36.24, 35.95, 36.05, 143484, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 36.05, 36.16, 36.01, 36.15, 153350, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 36.16, 36.18, 36, 36.12, 202131, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 36.13, 36.25, 36.01, 36.01, 301352, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 35.75, 35.84, 35.48, 35.73, 78118, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 35.73, 35.83, 35.53, 35.74, 154534, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 35.72, 35.8, 35.58, 35.6, 58974, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 35.62, 35.64, 35.52, 35.6, 83808, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 35.59, 35.62, 35.35, 35.41, 82067, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 35.41, 35.74, 35.39, 35.71, 117267, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 35.7, 35.71, 35.45, 35.48, 192715, true],
["2026-09-23T18:00:00-04:00", "2026-09-23T19:00:00-04:00", "POST", 36.17, 36.17, 36.17, 36.17, 100, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 35.45, 35.7, 35.23, 35.24, 94187, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 35.21, 35.21, 34.69, 34.72, 146162, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 34.73, 35.09, 34.67, 34.94, 116263, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 34.94, 35.08, 34.82, 34.84, 83146, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 34.85, 34.86, 34.53, 34.62, 106852, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 34.59, 34.59, 34.4, 34.5, 270242, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 34.5, 34.63, 34.49, 34.52, 338350, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 34.55, 34.55, 34.55, 34.55, 305, true],
["2026-09-24T18:00:00-04:00", "2026-09-24T19:00:00-04:00", "POST", 34.31, 34.31, 34.31, 34.31, 100, true],
["2026-09-25T09:00:00-04:00", "2026-09-25T09:30:00-04:00", "PRE", 35, 35.07, 35, 35.07, 900, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 34.68, 34.91, 34.5, 34.72, 113248, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 34.68, 34.87, 34.68, 34.81, 91894, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 34.83, 35.08, 34.66, 34.86, 101477, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 34.87, 34.9, 34.75, 34.87, 44505, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 34.88, 34.93, 34.79, 34.8, 61492, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 34.8, 34.91, 34.8, 34.88, 93875, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 34.88, 35.1, 34.88, 34.96, 226906, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 34.96, 34.96, 34.96, 34.96, 3043, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 34.9, 35.21, 34.62, 35.15, 125176, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 35.2, 35.2, 34.73, 34.76, 76587, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 34.75, 35.14, 34.6, 35.1, 252715, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 35.07, 35.25, 34.9, 35.12, 65444, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 35.13, 35.25, 35.03, 35.1, 88199, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 35.1, 35.12, 34.89, 34.91, 86708, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 34.9, 34.99, 34.84, 34.97, 228044, true],
["2026-09-28T19:00:00-04:00", "2026-09-28T20:00:00-04:00", "POST", 34.99, 34.99, 34.99, 34.99, 100, true],
["2026-09-29T07:00:00-04:00", "2026-09-29T08:00:00-04:00", "PRE", 34.9, 34.9, 34.9, 34.9, 428, true],
["2026-09-29T08:00:00-04:00", "2026-09-29T09:00:00-04:00", "PRE", 35.01, 35.15, 35.01, 35.15, 500, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 34.8, 35.01, 34.57, 34.89, 126243, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 34.91, 34.99, 34.83, 34.9, 69289, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 34.89, 35.28, 34.86, 35.2, 135859, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 35.2, 35.2, 35.08, 35.19, 85058, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 35.19, 35.38, 35.15, 35.37, 97277, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 35.35, 35.52, 35.35, 35.41, 122278, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 35.42, 35.69, 35.4, 35.69, 246853, true],
["2026-09-30T04:00:00-04:00", "2026-09-30T05:00:00-04:00", "PRE", 35.8, 35.8, 35.8, 35.8, 114, true],
["2026-09-30T07:00:00-04:00", "2026-09-30T08:00:00-04:00", "PRE", 35.09, 35.09, 35.09, 35.09, 113, true],
["2026-09-30T08:00:00-04:00", "2026-09-30T09:00:00-04:00", "PRE", 35.99, 36, 35.99, 36, 250, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 35.92, 36.01, 35.6, 35.72, 99449, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 35.7, 35.81, 35.66, 35.79, 77296, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 35.78, 35.81, 35.56, 35.65, 121938, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 35.66, 35.9, 35.65, 35.9, 85168, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 35.89, 35.97, 35.85, 35.89, 101773, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 35.89, 35.91, 35.66, 35.73, 134957, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 35.73, 35.75, 35.44, 35.62, 298068, true],
["2026-10-01T08:00:00-04:00", "2026-10-01T09:00:00-04:00", "PRE", 35.65, 35.65, 35.6, 35.6, 1840, true],
["2026-10-01T09:00:00-04:00", "2026-10-01T09:30:00-04:00", "PRE", 35.49, 35.49, 35.49, 35.49, 520, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 35.37, 35.85, 35.33, 35.55, 209261, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 35.55, 35.83, 35.51, 35.8, 73656, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 35.78, 35.85, 35.6, 35.83, 98993, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 35.85, 35.99, 35.8, 35.92, 102372, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 35.92, 36.05, 35.79, 35.8, 170700, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 35.8, 35.92, 35.67, 35.87, 204509, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 35.87, 35.98, 35.79, 35.93, 250873, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 35.94, 35.94, 35.94, 35.94, 200, true],
["2026-10-02T09:00:00-04:00", "2026-10-02T09:30:00-04:00", "PRE", 36.5, 36.5, 36.5, 36.5, 700, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 36.36, 36.64, 36.19, 36.35, 114057, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 36.33, 36.54, 36.29, 36.44, 93852, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 36.46, 36.48, 36.29, 36.45, 96953, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 36.47, 36.66, 36.45, 36.59, 145202, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 36.59, 36.94, 36.59, 36.85, 161352, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 36.84, 37.02, 36.74, 36.8, 154724, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 36.8, 36.81, 36.58, 36.66, 238178, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 36.65, 36.65, 36.65, 36.65, 429, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 36.54, 36.83, 36.33, 36.35, 132638, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 36.35, 36.36, 35.84, 35.92, 141860, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 35.92, 36.12, 35.85, 36.12, 82860, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 36.13, 36.2, 36.03, 36.06, 68977, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 36.06, 36.27, 36.02, 36.16, 90989, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 36.16, 36.45, 36.14, 36.35, 98241, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 36.35, 36.53, 36.34, 36.37, 252398, true],
["2026-10-06T04:00:00-04:00", "2026-10-06T05:00:00-04:00", "PRE", 36.37, 36.37, 36.37, 36.37, 200, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 36.72, 36.96, 36.6, 36.95, 63649, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 36.94, 37.38, 36.94, 37.3, 83272, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 37.31, 37.87, 37.28, 37.76, 142967, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 37.76, 37.97, 37.54, 37.72, 119780, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 37.72, 37.93, 37.6, 37.67, 86399, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 37.71, 37.84, 37.6, 37.68, 119927, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 37.68, 37.74, 37.57, 37.73, 348322, true],
["2026-10-06T19:00:00-04:00", "2026-10-06T20:00:00-04:00", "POST", 36.62, 36.62, 36.62, 36.62, 473, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 37.54, 37.54, 37, 37.43, 107400, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 37.44, 37.62, 37.16, 37.53, 83059, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 37.53, 37.64, 37.46, 37.63, 65518, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 37.62, 37.76, 37.6, 37.73, 60265, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 37.71, 37.77, 37.62, 37.62, 82287, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 37.62, 37.73, 37.59, 37.7, 95758, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 37.7, 37.72, 37.51, 37.65, 212883, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 37.64, 37.64, 37.3, 37.3, 4761, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 37.68, 37.75, 37.22, 37.33, 150896, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 37.31, 37.35, 36.9, 37.05, 132030, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 37.06, 37.16, 36.87, 37, 162047, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 37.01, 37.17, 37.01, 37.09, 117633, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 37.08, 37.17, 36.89, 36.89, 101817, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 36.87, 36.99, 36.79, 36.98, 113763, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 36.98, 37.16, 36.98, 37.13, 202449, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 37.13, 37.13, 37.13, 37.13, 1774, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 37.14, 37.4, 37.02, 37.34, 89048, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 37.33, 37.45, 37.22, 37.45, 69411, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 37.44, 37.47, 37.28, 37.46, 55221, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 37.48, 37.5, 37.31, 37.46, 56178, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 37.48, 37.6, 37.46, 37.56, 53091, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 37.59, 37.59, 37.37, 37.42, 118480, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 37.42, 37.56, 37.35, 37.36, 181389, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 37.36, 37.36, 37.36, 37.36, 693, true],
["2026-10-12T04:00:00-04:00", "2026-10-12T05:00:00-04:00", "PRE", 37.65, 37.65, 37.5, 37.61, 1642, true],
["2026-10-12T07:00:00-04:00", "2026-10-12T08:00:00-04:00", "PRE", 37.38, 37.38, 37.38, 37.38, 100, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 37.25, 37.41, 37.03, 37.27, 55565, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 37.27, 37.33, 37.13, 37.17, 103239, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 37.21, 37.24, 37.04, 37.14, 71585, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 37.1, 37.18, 37.04, 37.13, 65573, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 37.11, 37.14, 37.04, 37.04, 43464, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 37.05, 37.09, 36.94, 36.97, 80496, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 36.99, 37.04, 36.87, 37, 208264, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 36.99, 36.99, 36.99, 36.99, 334, true],
["2026-10-13T06:00:00-04:00", "2026-10-13T07:00:00-04:00", "PRE", 37.2, 37.2, 37.2, 37.2, 129, true],
["2026-10-13T07:00:00-04:00", "2026-10-13T08:00:00-04:00", "PRE", 37.21, 37.21, 37.2, 37.2, 700, true],
["2026-10-13T09:00:00-04:00", "2026-10-13T09:30:00-04:00", "PRE", 37.72, 37.72, 37.72, 37.72, 115, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 37.13, 37.2, 36.51, 36.58, 176021, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 36.59, 36.8, 36.5, 36.8, 82968, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 36.8, 36.86, 36.48, 36.57, 140758, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 36.57, 36.6, 36.45, 36.49, 97356, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 36.48, 36.7, 36.48, 36.66, 112738, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 36.65, 36.78, 36.54, 36.73, 113873, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 36.73, 36.73, 36.59, 36.64, 322655, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 36.65, 36.65, 36.65, 36.65, 3549, true],
["2026-10-14T04:00:00-04:00", "2026-10-14T05:00:00-04:00", "PRE", 36.64, 36.64, 36.64, 36.64, 460, true],
["2026-10-14T08:00:00-04:00", "2026-10-14T09:00:00-04:00", "PRE", 36.64, 36.64, 36.64, 36.64, 186, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 36.16, 36.34, 35.82, 36.05, 95121, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 36.05, 36.29, 35.79, 36.12, 92249, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 36.13, 36.22, 35.92, 36.2, 85272, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 36.19, 36.49, 36.16, 36.45, 79553, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 36.47, 36.63, 36.45, 36.58, 71762, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 36.57, 36.65, 36.47, 36.48, 152834, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 36.47, 36.73, 36.39, 36.72, 246169, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 36.72, 36.72, 36.71, 36.71, 3170, true],
["2026-10-14T19:00:00-04:00", "2026-10-14T20:00:00-04:00", "POST", 36.8, 36.8, 36.8, 36.8, 100, true],
["2026-10-15T04:00:00-04:00", "2026-10-15T05:00:00-04:00", "PRE", 37.25, 37.25, 37.25, 37.25, 190, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 36.99, 37.24, 36.81, 36.88, 259722, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 36.88, 37.34, 36.86, 37.33, 140126, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 37.34, 37.55, 37.1, 37.3, 152653, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 37.3, 37.4, 37.27, 37.37, 64166, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 37.38, 37.46, 37.33, 37.36, 76949, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 37.35, 37.63, 37.33, 37.6, 97745, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 37.6, 37.69, 37.55, 37.64, 322754, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 37.63, 37.63, 37.49, 37.49, 3615, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 37.9, 37.9, 36.96, 37.28, 244175, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 37.29, 37.52, 36.97, 37.44, 193402, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 37.45, 37.65, 37.32, 37.63, 204772, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 37.62, 37.8, 37.56, 37.62, 241129, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 37.63, 37.85, 37.58, 37.64, 182832, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 37.64, 37.85, 37.64, 37.67, 171661, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 37.68, 37.78, 37.59, 37.74, 285478, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 37.74, 37.74, 37.74, 37.74, 2464, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 37.83, 38, 37.51, 37.56, 133613, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 37.56, 37.59, 37.34, 37.43, 96434, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 37.42, 37.43, 37.23, 37.29, 58035, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 37.3, 37.32, 37.22, 37.23, 51989, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 37.23, 37.29, 37.14, 37.28, 66665, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 37.26, 37.48, 37.23, 37.48, 115269, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 37.47, 37.48, 37.3, 37.31, 229043, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 37.31, 37.31, 37.31, 37.31, 1360, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 37.58, 37.93, 37.37, 37.66, 77972, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 37.63, 37.76, 37.51, 37.7, 87608, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 37.72, 37.73, 37.49, 37.52, 71614, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 37.48, 37.65, 37.39, 37.56, 56797, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 37.56, 37.57, 37.43, 37.43, 40992, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 37.46, 37.48, 37.22, 37.24, 66216, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 37.23, 37.26, 36.99, 37.05, 123485, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 37.05, 37.05, 37.05, 37.05, 1059, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 37.1, 37.72, 36.91, 37.17, 179963, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 37.17, 37.3, 37.05, 37.15, 105423, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 37.16, 37.19, 37.06, 37.06, 90828, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 37.06, 37.21, 36.85, 36.89, 139136, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 36.89, 37.3, 36.81, 37.27, 168146, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 37.27, 37.27, 36.83, 36.91, 128630, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 36.92, 36.92, 36.69, 36.71, 256300, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 36.68, 37.37, 36.59, 37.37, 80310, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 37.38, 37.45, 37.17, 37.27, 85995, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 37.29, 37.53, 37.26, 37.52, 71182, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 37.52, 37.55, 37.37, 37.43, 127469, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 37.42, 37.62, 37.38, 37.55, 114655, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 37.57, 37.72, 37.51, 37.58, 136422, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 37.58, 37.75, 37.58, 37.64, 242481, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 37.47, 37.8, 37.12, 37.35, 147848, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 37.38, 37.38, 37.19, 37.23, 74629, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 37.21, 37.26, 37.1, 37.1, 88625, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 37.09, 37.12, 36.92, 37.09, 92740, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 37.09, 37.22, 37.05, 37.21, 71402, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 37.19, 37.28, 37.15, 37.28, 75861, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 37.26, 37.37, 37.21, 37.34, 238879, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 37.34, 37.34, 37.34, 37.34, 209, true],
["2026-10-26T07:00:00-04:00", "2026-10-26T08:00:00-04:00", "PRE", 37.3, 37.3, 37.3, 37.3, 273, true],
["2026-10-26T09:00:00-04:00", "2026-10-26T09:30:00-04:00", "PRE", 37.3, 37.3, 37.3, 37.3, 100, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 37.04, 37.3, 36.84, 37.07, 188011, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 37.07, 37.35, 37.02, 37.33, 74262, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 37.33, 37.34, 37.16, 37.28, 83109, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 37.3, 37.33, 37.15, 37.26, 74465, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 37.25, 37.31, 37.05, 37.09, 77511, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 37.1, 37.27, 37.05, 37.25, 103297, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 37.24, 37.33, 37.14, 37.27, 275207, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 37.26, 37.26, 37.26, 37.26, 1924, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 37.39, 37.54, 37.15, 37.3, 122289, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 37.32, 37.41, 37.2, 37.22, 84663, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 37.22, 37.3, 36.92, 37.1, 185508, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 37.09, 37.13, 36.91, 37.08, 123442, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 37.06, 37.13, 36.91, 36.92, 143699, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 36.92, 37.14, 36.88, 37.05, 225677, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 37.06, 37.09, 36.94, 37.01, 298099, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 37.01, 37.01, 37.01, 37.01, 1867, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 36.84, 37.34, 36.61, 37.25, 122954, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 37.27, 37.65, 37.27, 37.47, 269808, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 37.48, 37.51, 37.13, 37.24, 126351, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 37.24, 37.25, 37.09, 37.09, 100775, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 37.1, 37.31, 36.87, 36.94, 118709, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 36.94, 37.1, 36.76, 36.88, 172415, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 36.86, 37, 36.83, 36.95, 256919, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 37.59, 37.59, 37.59, 37.59, 300, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 37.26, 37.45, 36.84, 37.37, 119092, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 37.37, 37.75, 37.35, 37.64, 110734, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 37.62, 37.62, 37.22, 37.23, 115416, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 37.25, 37.32, 37.2, 37.23, 63651, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 37.23, 37.6, 37.19, 37.58, 136853, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 37.58, 37.67, 37.51, 37.65, 82227, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 37.65, 37.71, 37.54, 37.56, 328962, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 37.58, 37.58, 37.5, 37.5, 495, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 37.56, 37.62, 37.19, 37.45, 73251, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 37.45, 37.5, 37.27, 37.31, 72503, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 37.32, 37.42, 37.26, 37.39, 83874, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 37.36, 37.48, 37.3, 37.31, 60443, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 37.3, 37.39, 37.13, 37.13, 63710, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 37.16, 37.46, 37.12, 37.38, 185801, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 37.39, 37.52, 37.31, 37.48, 159313, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 37.49, 37.49, 37.49, 37.49, 1708, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 37.74, 37.87, 37.38, 37.81, 145740, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 37.81, 38.12, 37.8, 38.07, 78207, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 38.06, 38.26, 37.94, 38.24, 188454, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 38.24, 38.88, 38.23, 38.69, 234565, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 38.68, 38.78, 38.56, 38.68, 265278, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 38.67, 38.69, 38.29, 38.32, 213401, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 38.35, 38.57, 38.25, 38.25, 321299, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 38.25, 38.25, 38.25, 38.25, 453, true],
["2026-11-03T07:00:00-05:00", "2026-11-03T08:00:00-05:00", "PRE", 38.1, 38.1, 38.1, 38.1, 1368, true],
["2026-11-03T09:30:00-05:00", "2026-11-03T10:30:00-05:00", "RTH", 38.29, 38.29, 37.72, 37.98, 121773, true],
["2026-11-03T10:30:00-05:00", "2026-11-03T11:30:00-05:00", "RTH", 37.97, 38.31, 37.91, 38.06, 86127, true],
["2026-11-03T11:30:00-05:00", "2026-11-03T12:30:00-05:00", "RTH", 38.06, 38.09, 37.75, 38, 74534, true],
["2026-11-03T12:30:00-05:00", "2026-11-03T13:30:00-05:00", "RTH", 38.01, 38.13, 37.84, 38.07, 70927, true],
["2026-11-03T13:30:00-05:00", "2026-11-03T14:30:00-05:00", "RTH", 38.07, 38.08, 37.82, 37.9, 98461, true],
["2026-11-03T14:30:00-05:00", "2026-11-03T15:30:00-05:00", "RTH", 37.9, 37.95, 37.64, 37.65, 112501, true],
["2026-11-03T15:30:00-05:00", "2026-11-03T16:00:00-05:00", "RTH", 37.65, 37.68, 37.52, 37.62, 252879, true],
["2026-11-03T16:00:00-05:00", "2026-11-03T17:00:00-05:00", "POST", 37.61, 37.61, 37.35, 37.35, 403, true],
["2026-11-03T18:00:00-05:00", "2026-11-03T19:00:00-05:00", "POST", 37.07, 37.07, 37.07, 37.07, 100, true],
["2026-11-04T07:00:00-05:00", "2026-11-04T08:00:00-05:00", "PRE", 37.55, 37.55, 37.07, 37.07, 400, true],
["2026-11-04T09:30:00-05:00", "2026-11-04T10:30:00-05:00", "RTH", 37.99, 38.52, 37.49, 37.58, 169270, true],
["2026-11-04T10:30:00-05:00", "2026-11-04T11:30:00-05:00", "RTH", 37.55, 37.78, 37.3, 37.67, 212004, true],
["2026-11-04T11:30:00-05:00", "2026-11-04T12:30:00-05:00", "RTH", 37.67, 38.3, 37.65, 38.18, 210790, true],
["2026-11-04T12:30:00-05:00", "2026-11-04T13:30:00-05:00", "RTH", 38.19, 38.24, 37.92, 37.94, 132217, true],
["2026-11-04T13:30:00-05:00", "2026-11-04T14:30:00-05:00", "RTH", 37.95, 38.1, 37.83, 38.01, 159939, true],
["2026-11-04T14:30:00-05:00", "2026-11-04T15:30:00-05:00", "RTH", 38.02, 38.38, 38.01, 38.27, 266408, true],
["2026-11-04T15:30:00-05:00", "2026-11-04T16:00:00-05:00", "RTH", 38.28, 38.42, 38.19, 38.38, 409167, true],
["2026-11-04T16:00:00-05:00", "2026-11-04T17:00:00-05:00", "POST", 38.39, 38.39, 38.39, 38.39, 812, true],
["2026-11-05T09:30:00-05:00", "2026-11-05T10:30:00-05:00", "RTH", 38.43, 38.67, 37.9, 37.98, 425016, true],
["2026-11-05T10:30:00-05:00", "2026-11-05T11:30:00-05:00", "RTH", 37.97, 38.01, 37.64, 37.7, 168494, true],
["2026-11-05T11:30:00-05:00", "2026-11-05T12:30:00-05:00", "RTH", 37.69, 37.72, 37.56, 37.67, 351272, true],
["2026-11-05T12:30:00-05:00", "2026-11-05T13:30:00-05:00", "RTH", 37.67, 37.95, 37.54, 37.91, 110216, true],
["2026-11-05T13:30:00-05:00", "2026-11-05T14:30:00-05:00", "RTH", 37.95, 38.23, 37.88, 37.91, 339953, true],
["2026-11-05T14:30:00-05:00", "2026-11-05T15:30:00-05:00", "RTH", 37.89, 38.21, 37.89, 37.95, 634947, true],
["2026-11-05T15:30:00-05:00", "2026-11-05T16:00:00-05:00", "RTH", 37.94, 37.97, 37.74, 37.88, 411253, true],
["2026-11-05T16:00:00-05:00", "2026-11-05T17:00:00-05:00", "POST", 37.92, 37.93, 37.92, 37.93, 2775, true],
["2026-11-05T18:00:00-05:00", "2026-11-05T19:00:00-05:00", "POST", 37.18, 37.18, 37.18, 37.18, 200, false]
],
"coverage": {
"first_start": "2026-08-13T09:00:00-04:00",
"last_end": "2026-11-05T19:00:00-05:00",
"last_complete_end": "2026-11-05T17:00:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 525,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-05T23:47:00Z",
"data_as_of": "2026-11-05T23:13:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-05T14:30:00+00:00", "RTH", 38.43, 38.67, 38.4, 38.41, 8434, true],
["2026-11-05T14:31:00+00:00", "RTH", 38.48, 38.48, 38.4, 38.4, 968, true],
["2026-11-05T14:32:00+00:00", "RTH", 38.38, 38.38, 38.25, 38.29, 2060, true],
["2026-11-05T14:33:00+00:00", "RTH", 38.26, 38.29, 38.15, 38.26, 1258, true],
["2026-11-05T14:34:00+00:00", "RTH", 38.31, 38.31, 38.21, 38.23, 562, true],
["2026-11-05T14:35:00+00:00", "RTH", 38.28, 38.33, 38.21, 38.26, 3270, true],
["2026-11-05T14:36:00+00:00", "RTH", 38.15, 38.25, 38.15, 38.25, 278, true],
["2026-11-05T14:37:00+00:00", "RTH", 38.25, 38.25, 38.21, 38.21, 308, true],
["2026-11-05T14:38:00+00:00", "RTH", 38.21, 38.25, 38.11, 38.24, 7410, true],
["2026-11-05T14:39:00+00:00", "RTH", 38.26, 38.29, 38.26, 38.29, 650, true],
["2026-11-05T14:40:00+00:00", "RTH", 38.29, 38.29, 38.1, 38.16, 13215, true],
["2026-11-05T14:41:00+00:00", "RTH", 38.11, 38.12, 38.11, 38.12, 588, true],
["2026-11-05T14:42:00+00:00", "RTH", 38.12, 38.12, 38.04, 38.04, 1895, true],
["2026-11-05T14:43:00+00:00", "RTH", 38.08, 38.08, 37.97, 38.02, 748, true],
["2026-11-05T14:44:00+00:00", "RTH", 37.97, 38.01, 37.97, 38.01, 448, true],
["2026-11-05T14:45:00+00:00", "RTH", 38.01, 38.13, 38.01, 38.07, 5991, true],
["2026-11-05T14:46:00+00:00", "RTH", 38.06, 38.19, 38.06, 38.19, 8953, true],
["2026-11-05T14:47:00+00:00", "RTH", 38.15, 38.17, 38.15, 38.16, 1213, true],
["2026-11-05T14:48:00+00:00", "RTH", 38.22, 38.26, 38.22, 38.26, 2596, true],
["2026-11-05T14:49:00+00:00", "RTH", 38.23, 38.24, 38.22, 38.22, 701, true],
["2026-11-05T14:50:00+00:00", "RTH", 38.2, 38.24, 38.2, 38.23, 1146, true],
["2026-11-05T14:51:00+00:00", "RTH", 38.23, 38.29, 38.23, 38.27, 252002, true],
["2026-11-05T14:52:00+00:00", "RTH", 38.28, 38.3, 38.28, 38.28, 1306, true],
["2026-11-05T14:53:00+00:00", "RTH", 38.28, 38.3, 38.28, 38.3, 482, true],
["2026-11-05T14:54:00+00:00", "RTH", 38.29, 38.42, 38.29, 38.42, 6154, true],
["2026-11-05T14:55:00+00:00", "RTH", 38.42, 38.42, 38.36, 38.37, 3840, true],
["2026-11-05T14:56:00+00:00", "RTH", 38.38, 38.42, 38.34, 38.35, 9719, true],
["2026-11-05T14:57:00+00:00", "RTH", 38.33, 38.33, 38.3, 38.3, 477, true],
["2026-11-05T14:58:00+00:00", "RTH", 38.33, 38.33, 38.16, 38.23, 12307, true],
["2026-11-05T14:59:00+00:00", "RTH", 38.2, 38.35, 38.2, 38.29, 3189, true],
["2026-11-05T15:01:00+00:00", "RTH", 38.27, 38.3, 38.27, 38.28, 1304, true],
["2026-11-05T15:02:00+00:00", "RTH", 38.27, 38.27, 38.23, 38.23, 1655, true],
["2026-11-05T15:03:00+00:00", "RTH", 38.23, 38.23, 38.16, 38.16, 558, true],
["2026-11-05T15:04:00+00:00", "RTH", 38.16, 38.17, 38.14, 38.14, 1520, true],
["2026-11-05T15:05:00+00:00", "RTH", 38.15, 38.15, 38.05, 38.05, 2888, true],
["2026-11-05T15:06:00+00:00", "RTH", 38.04, 38.04, 38.04, 38.04, 856, true],
["2026-11-05T15:07:00+00:00", "RTH", 38.05, 38.08, 37.94, 37.99, 4039, true],
["2026-11-05T15:08:00+00:00", "RTH", 38, 38, 37.96, 37.96, 6556, true],
["2026-11-05T15:09:00+00:00", "RTH", 37.9, 37.96, 37.9, 37.96, 1889, true],
["2026-11-05T15:10:00+00:00", "RTH", 37.99, 38.05, 37.99, 38.05, 2831, true],
["2026-11-05T15:12:00+00:00", "RTH", 38.03, 38.08, 38.03, 38.08, 2138, true],
["2026-11-05T15:13:00+00:00", "RTH", 38.11, 38.16, 38.11, 38.16, 3728, true],
["2026-11-05T15:14:00+00:00", "RTH", 38.12, 38.13, 38.1, 38.13, 2814, true],
["2026-11-05T15:15:00+00:00", "RTH", 38.11, 38.16, 38.04, 38.07, 5879, true],
["2026-11-05T15:16:00+00:00", "RTH", 38.07, 38.13, 38.04, 38.11, 2540, true],
["2026-11-05T15:17:00+00:00", "RTH", 38.11, 38.11, 38.02, 38.02, 10519, true],
["2026-11-05T15:18:00+00:00", "RTH", 38.05, 38.06, 38.02, 38.02, 902, true],
["2026-11-05T15:20:00+00:00", "RTH", 38.02, 38.05, 38.01, 38.05, 2379, true],
["2026-11-05T15:21:00+00:00", "RTH", 38.03, 38.03, 38.03, 38.03, 780, true],
["2026-11-05T15:22:00+00:00", "RTH", 38.02, 38.02, 37.98, 37.99, 3342, true],
["2026-11-05T15:23:00+00:00", "RTH", 37.99, 37.99, 37.98, 37.98, 766, true],
["2026-11-05T15:24:00+00:00", "RTH", 37.98, 37.99, 37.94, 37.99, 4204, true],
["2026-11-05T15:26:00+00:00", "RTH", 37.99, 37.99, 37.93, 37.98, 3880, true],
["2026-11-05T15:27:00+00:00", "RTH", 37.94, 37.97, 37.94, 37.97, 951, true],
["2026-11-05T15:28:00+00:00", "RTH", 37.92, 37.95, 37.92, 37.95, 1294, true],
["2026-11-05T15:29:00+00:00", "RTH", 37.95, 37.98, 37.95, 37.98, 2628, true],
["2026-11-05T15:30:00+00:00", "RTH", 37.97, 37.97, 37.94, 37.95, 2431, true],
["2026-11-05T15:31:00+00:00", "RTH", 37.98, 38.01, 37.97, 38.01, 23333, true],
["2026-11-05T15:32:00+00:00", "RTH", 37.99, 37.99, 37.95, 37.96, 2378, true],
["2026-11-05T15:33:00+00:00", "RTH", 37.96, 37.96, 37.94, 37.94, 4515, true],
["2026-11-05T15:34:00+00:00", "RTH", 37.93, 37.93, 37.92, 37.92, 1528, true],
["2026-11-05T15:35:00+00:00", "RTH", 37.89, 37.91, 37.89, 37.91, 2255, true],
["2026-11-05T15:36:00+00:00", "RTH", 37.87, 37.92, 37.86, 37.92, 8988, true],
["2026-11-05T15:37:00+00:00", "RTH", 37.9, 37.92, 37.9, 37.92, 1883, true],
["2026-11-05T15:39:00+00:00", "RTH", 37.93, 37.97, 37.91, 37.91, 2525, true],
["2026-11-05T15:40:00+00:00", "RTH", 37.94, 37.95, 37.94, 37.95, 682, true],
["2026-11-05T15:41:00+00:00", "RTH", 37.95, 37.95, 37.95, 37.95, 421, true],
["2026-11-05T15:43:00+00:00", "RTH", 37.92, 37.92, 37.87, 37.87, 2068, true],
["2026-11-05T15:44:00+00:00", "RTH", 37.84, 37.86, 37.81, 37.85, 4034, true],
["2026-11-05T15:45:00+00:00", "RTH", 37.84, 37.86, 37.84, 37.86, 895, true],
["2026-11-05T15:46:00+00:00", "RTH", 37.87, 37.88, 37.8, 37.8, 3860, true],
["2026-11-05T15:47:00+00:00", "RTH", 37.8, 37.84, 37.8, 37.84, 917, true],
["2026-11-05T15:48:00+00:00", "RTH", 37.82, 37.83, 37.81, 37.82, 1554, true],
["2026-11-05T15:49:00+00:00", "RTH", 37.8, 37.8, 37.8, 37.8, 368, true],
["2026-11-05T15:50:00+00:00", "RTH", 37.78, 37.81, 37.78, 37.81, 2905, true],
["2026-11-05T15:51:00+00:00", "RTH", 37.81, 37.81, 37.81, 37.81, 705, true],
["2026-11-05T15:52:00+00:00", "RTH", 37.8, 37.85, 37.79, 37.83, 3773, true],
["2026-11-05T15:53:00+00:00", "RTH", 37.83, 37.83, 37.81, 37.81, 2445, true],
["2026-11-05T15:54:00+00:00", "RTH", 37.81, 37.84, 37.78, 37.84, 2301, true],
["2026-11-05T15:55:00+00:00", "RTH", 37.84, 37.91, 37.84, 37.91, 2690, true],
["2026-11-05T15:56:00+00:00", "RTH", 37.9, 37.95, 37.9, 37.93, 1711, true],
["2026-11-05T15:57:00+00:00", "RTH", 37.91, 37.94, 37.91, 37.94, 778, true],
["2026-11-05T15:59:00+00:00", "RTH", 37.95, 37.96, 37.95, 37.96, 726, true],
["2026-11-05T16:00:00+00:00", "RTH", 37.97, 37.99, 37.94, 37.96, 3399, true],
["2026-11-05T16:01:00+00:00", "RTH", 37.95, 37.95, 37.95, 37.95, 985, true],
["2026-11-05T16:02:00+00:00", "RTH", 37.97, 37.98, 37.93, 37.98, 3141, true],
["2026-11-05T16:03:00+00:00", "RTH", 37.98, 38.01, 37.94, 37.97, 2445, true],
["2026-11-05T16:04:00+00:00", "RTH", 37.93, 37.93, 37.93, 37.93, 865, true],
["2026-11-05T16:05:00+00:00", "RTH", 37.9, 37.92, 37.9, 37.91, 2580, true],
["2026-11-05T16:06:00+00:00", "RTH", 37.92, 37.92, 37.87, 37.88, 995, true],
["2026-11-05T16:07:00+00:00", "RTH", 37.9, 37.9, 37.89, 37.89, 2873, true],
["2026-11-05T16:08:00+00:00", "RTH", 37.87, 37.87, 37.84, 37.85, 3024, true],
["2026-11-05T16:09:00+00:00", "RTH", 37.83, 37.86, 37.83, 37.85, 1493, true],
["2026-11-05T16:10:00+00:00", "RTH", 37.84, 37.89, 37.84, 37.87, 10590, true],
["2026-11-05T16:11:00+00:00", "RTH", 37.87, 37.9, 37.85, 37.87, 2888, true],
["2026-11-05T16:12:00+00:00", "RTH", 37.88, 37.88, 37.83, 37.84, 1285, true],
["2026-11-05T16:13:00+00:00", "RTH", 37.87, 37.9, 37.87, 37.9, 1831, true],
["2026-11-05T16:14:00+00:00", "RTH", 37.87, 37.87, 37.82, 37.82, 4754, true],
["2026-11-05T16:15:00+00:00", "RTH", 37.8, 37.86, 37.8, 37.83, 3065, true],
["2026-11-05T16:16:00+00:00", "RTH", 37.8, 37.82, 37.78, 37.8, 2667, true],
["2026-11-05T16:17:00+00:00", "RTH", 37.72, 37.74, 37.72, 37.73, 4378, true],
["2026-11-05T16:18:00+00:00", "RTH", 37.74, 37.74, 37.7, 37.7, 2723, true],
["2026-11-05T16:19:00+00:00", "RTH", 37.68, 37.68, 37.68, 37.68, 678, true],
["2026-11-05T16:20:00+00:00", "RTH", 37.71, 37.71, 37.67, 37.67, 5785, true],
["2026-11-05T16:21:00+00:00", "RTH", 37.68, 37.68, 37.68, 37.68, 687, true],
["2026-11-05T16:22:00+00:00", "RTH", 37.67, 37.67, 37.67, 37.67, 308, true],
["2026-11-05T16:23:00+00:00", "RTH", 37.66, 37.71, 37.64, 37.68, 6916, true],
["2026-11-05T16:24:00+00:00", "RTH", 37.68, 37.7, 37.68, 37.7, 1237, true],
["2026-11-05T16:25:00+00:00", "RTH", 37.66, 37.67, 37.66, 37.66, 7482, true],
["2026-11-05T16:26:00+00:00", "RTH", 37.68, 37.68, 37.67, 37.67, 560, true],
["2026-11-05T16:27:00+00:00", "RTH", 37.69, 37.73, 37.68, 37.69, 4326, true],
["2026-11-05T16:28:00+00:00", "RTH", 37.7, 37.71, 37.67, 37.7, 1173, true],
["2026-11-05T16:29:00+00:00", "RTH", 37.7, 37.7, 37.7, 37.7, 688, true],
["2026-11-05T16:30:00+00:00", "RTH", 37.69, 37.72, 37.69, 37.72, 1792, true],
["2026-11-05T16:31:00+00:00", "RTH", 37.69, 37.69, 37.65, 37.67, 3524, true],
["2026-11-05T16:32:00+00:00", "RTH", 37.65, 37.65, 37.61, 37.61, 3059, true],
["2026-11-05T16:33:00+00:00", "RTH", 37.59, 37.61, 37.59, 37.6, 2495, true],
["2026-11-05T16:34:00+00:00", "RTH", 37.59, 37.59, 37.59, 37.59, 669, true],
["2026-11-05T16:35:00+00:00", "RTH", 37.59, 37.71, 37.59, 37.68, 4007, true],
["2026-11-05T16:36:00+00:00", "RTH", 37.68, 37.69, 37.65, 37.66, 3860, true],
["2026-11-05T16:37:00+00:00", "RTH", 37.66, 37.67, 37.63, 37.63, 3245, true],
["2026-11-05T16:38:00+00:00", "RTH", 37.61, 37.61, 37.58, 37.61, 3555, true],
["2026-11-05T16:39:00+00:00", "RTH", 37.63, 37.64, 37.56, 37.56, 4634, true],
["2026-11-05T16:40:00+00:00", "RTH", 37.56, 37.6, 37.56, 37.57, 3598, true],
["2026-11-05T16:41:00+00:00", "RTH", 37.57, 37.58, 37.57, 37.58, 907, true],
["2026-11-05T16:42:00+00:00", "RTH", 37.58, 37.58, 37.56, 37.56, 1063, true],
["2026-11-05T16:43:00+00:00", "RTH", 37.57, 37.58, 37.57, 37.58, 895, true],
["2026-11-05T16:44:00+00:00", "RTH", 37.57, 37.59, 37.57, 37.59, 891, true],
["2026-11-05T16:45:00+00:00", "RTH", 37.59, 37.59, 37.59, 37.59, 360, true],
["2026-11-05T16:46:00+00:00", "RTH", 37.59, 37.62, 37.59, 37.6, 3340, true],
["2026-11-05T16:47:00+00:00", "RTH", 37.6, 37.6, 37.57, 37.57, 2610, true],
["2026-11-05T16:48:00+00:00", "RTH", 37.59, 37.6, 37.59, 37.6, 1302, true],
["2026-11-05T16:49:00+00:00", "RTH", 37.61, 37.63, 37.61, 37.63, 2396, true],
["2026-11-05T16:50:00+00:00", "RTH", 37.63, 37.63, 37.63, 37.63, 221, true],
["2026-11-05T16:51:00+00:00", "RTH", 37.64, 37.66, 37.64, 37.66, 2569, true],
["2026-11-05T16:52:00+00:00", "RTH", 37.68, 37.7, 37.68, 37.7, 787, true],
["2026-11-05T16:54:00+00:00", "RTH", 37.67, 37.67, 37.66, 37.66, 1222, true],
["2026-11-05T16:55:00+00:00", "RTH", 37.66, 37.67, 37.66, 37.67, 1300, true],
["2026-11-05T16:56:00+00:00", "RTH", 37.64, 37.64, 37.63, 37.63, 2552, true],
["2026-11-05T16:57:00+00:00", "RTH", 37.62, 37.62, 37.62, 37.62, 306, true],
["2026-11-05T16:58:00+00:00", "RTH", 37.62, 37.63, 37.62, 37.63, 3804, true],
["2026-11-05T16:59:00+00:00", "RTH", 37.62, 37.62, 37.62, 37.62, 705, true],
["2026-11-05T17:00:00+00:00", "RTH", 37.64, 37.64, 37.62, 37.62, 1346, true],
["2026-11-05T17:01:00+00:00", "RTH", 37.62, 37.62, 37.58, 37.58, 1471, true],
["2026-11-05T17:02:00+00:00", "RTH", 37.58, 37.61, 37.58, 37.61, 1669, true],
["2026-11-05T17:04:00+00:00", "RTH", 37.58, 37.58, 37.58, 37.58, 431, true],
["2026-11-05T17:05:00+00:00", "RTH", 37.6, 37.61, 37.6, 37.61, 1118, true],
["2026-11-05T17:06:00+00:00", "RTH", 37.59, 37.59, 37.59, 37.59, 399, true],
["2026-11-05T17:07:00+00:00", "RTH", 37.62, 37.63, 37.62, 37.63, 2601, true],
["2026-11-05T17:08:00+00:00", "RTH", 37.65, 37.66, 37.65, 37.65, 1254, true],
["2026-11-05T17:10:00+00:00", "RTH", 37.65, 37.65, 37.65, 37.65, 245467, true],
["2026-11-05T17:11:00+00:00", "RTH", 37.64, 37.64, 37.63, 37.63, 1799, true],
["2026-11-05T17:12:00+00:00", "RTH", 37.64, 37.64, 37.6, 37.62, 2713, true],
["2026-11-05T17:13:00+00:00", "RTH", 37.62, 37.63, 37.58, 37.62, 3015, true],
["2026-11-05T17:14:00+00:00", "RTH", 37.65, 37.67, 37.65, 37.67, 1893, true],
["2026-11-05T17:15:00+00:00", "RTH", 37.67, 37.68, 37.67, 37.68, 1097, true],
["2026-11-05T17:16:00+00:00", "RTH", 37.67, 37.67, 37.67, 37.67, 627, true],
["2026-11-05T17:18:00+00:00", "RTH", 37.66, 37.66, 37.65, 37.65, 2301, true],
["2026-11-05T17:19:00+00:00", "RTH", 37.65, 37.65, 37.65, 37.65, 637, true],
["2026-11-05T17:20:00+00:00", "RTH", 37.65, 37.66, 37.65, 37.66, 616, true],
["2026-11-05T17:21:00+00:00", "RTH", 37.65, 37.65, 37.64, 37.64, 473, true],
["2026-11-05T17:22:00+00:00", "RTH", 37.64, 37.65, 37.64, 37.65, 700, true],
["2026-11-05T17:23:00+00:00", "RTH", 37.65, 37.66, 37.65, 37.66, 1257, true],
["2026-11-05T17:24:00+00:00", "RTH", 37.65, 37.65, 37.65, 37.65, 1006, true],
["2026-11-05T17:25:00+00:00", "RTH", 37.64, 37.64, 37.62, 37.63, 5334, true],
["2026-11-05T17:26:00+00:00", "RTH", 37.65, 37.65, 37.63, 37.63, 3772, true],
["2026-11-05T17:27:00+00:00", "RTH", 37.64, 37.66, 37.64, 37.66, 2008, true],
["2026-11-05T17:28:00+00:00", "RTH", 37.67, 37.7, 37.67, 37.68, 3981, true],
["2026-11-05T17:29:00+00:00", "RTH", 37.67, 37.67, 37.67, 37.67, 619, true],
["2026-11-05T17:30:00+00:00", "RTH", 37.67, 37.67, 37.65, 37.66, 1333, true],
["2026-11-05T17:31:00+00:00", "RTH", 37.65, 37.65, 37.64, 37.64, 1477, true],
["2026-11-05T17:32:00+00:00", "RTH", 37.65, 37.65, 37.57, 37.59, 3169, true],
["2026-11-05T17:33:00+00:00", "RTH", 37.61, 37.61, 37.61, 37.61, 575, true],
["2026-11-05T17:34:00+00:00", "RTH", 37.62, 37.64, 37.62, 37.63, 3785, true],
["2026-11-05T17:35:00+00:00", "RTH", 37.64, 37.64, 37.64, 37.64, 511, true],
["2026-11-05T17:37:00+00:00", "RTH", 37.66, 37.66, 37.66, 37.66, 560, true],
["2026-11-05T17:38:00+00:00", "RTH", 37.65, 37.66, 37.65, 37.65, 1249, true],
["2026-11-05T17:39:00+00:00", "RTH", 37.65, 37.65, 37.59, 37.6, 1556, true],
["2026-11-05T17:40:00+00:00", "RTH", 37.6, 37.6, 37.59, 37.59, 656, true],
["2026-11-05T17:41:00+00:00", "RTH", 37.61, 37.62, 37.59, 37.59, 2982, true],
["2026-11-05T17:42:00+00:00", "RTH", 37.58, 37.58, 37.58, 37.58, 649, true],
["2026-11-05T17:43:00+00:00", "RTH", 37.59, 37.63, 37.59, 37.62, 1591, true],
["2026-11-05T17:44:00+00:00", "RTH", 37.62, 37.62, 37.62, 37.62, 403, true],
["2026-11-05T17:45:00+00:00", "RTH", 37.6, 37.6, 37.6, 37.6, 1758, true],
["2026-11-05T17:46:00+00:00", "RTH", 37.6, 37.61, 37.6, 37.61, 626, true],
["2026-11-05T17:47:00+00:00", "RTH", 37.6, 37.65, 37.6, 37.64, 2946, true],
["2026-11-05T17:48:00+00:00", "RTH", 37.63, 37.63, 37.63, 37.63, 1215, true],
["2026-11-05T17:49:00+00:00", "RTH", 37.64, 37.67, 37.64, 37.64, 2460, true],
["2026-11-05T17:50:00+00:00", "RTH", 37.63, 37.64, 37.59, 37.59, 2801, true],
["2026-11-05T17:51:00+00:00", "RTH", 37.61, 37.63, 37.61, 37.62, 2476, true],
["2026-11-05T17:52:00+00:00", "RTH", 37.62, 37.62, 37.62, 37.62, 1533, true],
["2026-11-05T17:53:00+00:00", "RTH", 37.64, 37.64, 37.64, 37.64, 1322, true],
["2026-11-05T17:54:00+00:00", "RTH", 37.63, 37.66, 37.63, 37.66, 1826, true],
["2026-11-05T17:55:00+00:00", "RTH", 37.64, 37.65, 37.64, 37.65, 933, true],
["2026-11-05T17:57:00+00:00", "RTH", 37.62, 37.62, 37.61, 37.62, 1201, true],
["2026-11-05T17:58:00+00:00", "RTH", 37.63, 37.63, 37.63, 37.63, 378, true],
["2026-11-05T17:59:00+00:00", "RTH", 37.63, 37.63, 37.63, 37.63, 777, true],
["2026-11-05T18:00:00+00:00", "RTH", 37.62, 37.62, 37.6, 37.6, 987, true],
["2026-11-05T18:01:00+00:00", "RTH", 37.61, 37.61, 37.6, 37.6, 2432, true],
["2026-11-05T18:02:00+00:00", "RTH", 37.6, 37.6, 37.59, 37.59, 1340, true],
["2026-11-05T18:03:00+00:00", "RTH", 37.57, 37.57, 37.55, 37.55, 2849, true],
["2026-11-05T18:04:00+00:00", "RTH", 37.55, 37.57, 37.54, 37.54, 5938, true],
["2026-11-05T18:05:00+00:00", "RTH", 37.55, 37.58, 37.55, 37.58, 2991, true],
["2026-11-05T18:06:00+00:00", "RTH", 37.58, 37.59, 37.58, 37.59, 574, true],
["2026-11-05T18:07:00+00:00", "RTH", 37.59, 37.6, 37.59, 37.6, 784, true],
["2026-11-05T18:08:00+00:00", "RTH", 37.58, 37.62, 37.58, 37.62, 3035, true],
["2026-11-05T18:09:00+00:00", "RTH", 37.63, 37.64, 37.63, 37.64, 957, true],
["2026-11-05T18:10:00+00:00", "RTH", 37.64, 37.67, 37.64, 37.67, 1337, true],
["2026-11-05T18:11:00+00:00", "RTH", 37.66, 37.74, 37.66, 37.74, 2307, true],
["2026-11-05T18:12:00+00:00", "RTH", 37.72, 37.73, 37.7, 37.71, 2149, true],
["2026-11-05T18:13:00+00:00", "RTH", 37.73, 37.73, 37.73, 37.73, 621, true],
["2026-11-05T18:14:00+00:00", "RTH", 37.75, 37.75, 37.74, 37.74, 1684, true],
["2026-11-05T18:15:00+00:00", "RTH", 37.75, 37.83, 37.75, 37.83, 9171, true],
["2026-11-05T18:16:00+00:00", "RTH", 37.81, 37.81, 37.75, 37.75, 4141, true],
["2026-11-05T18:17:00+00:00", "RTH", 37.74, 37.76, 37.73, 37.76, 3021, true],
["2026-11-05T18:18:00+00:00", "RTH", 37.74, 37.77, 37.74, 37.77, 1843, true],
["2026-11-05T18:19:00+00:00", "RTH", 37.77, 37.77, 37.77, 37.77, 3160, true],
["2026-11-05T18:20:00+00:00", "RTH", 37.77, 37.77, 37.76, 37.77, 1406, true],
["2026-11-05T18:21:00+00:00", "RTH", 37.77, 37.87, 37.77, 37.85, 8389, true],
["2026-11-05T18:22:00+00:00", "RTH", 37.85, 37.85, 37.85, 37.85, 939, true],
["2026-11-05T18:23:00+00:00", "RTH", 37.83, 37.87, 37.83, 37.85, 1311, true],
["2026-11-05T18:24:00+00:00", "RTH", 37.89, 37.89, 37.89, 37.89, 611, true],
["2026-11-05T18:25:00+00:00", "RTH", 37.9, 37.92, 37.9, 37.92, 681, true],
["2026-11-05T18:26:00+00:00", "RTH", 37.92, 37.95, 37.92, 37.95, 1179, true],
["2026-11-05T18:27:00+00:00", "RTH", 37.95, 37.95, 37.91, 37.91, 1358, true],
["2026-11-05T18:28:00+00:00", "RTH", 37.91, 37.91, 37.91, 37.91, 271, true],
["2026-11-05T18:30:00+00:00", "RTH", 37.95, 37.98, 37.95, 37.98, 3428, true],
["2026-11-05T18:31:00+00:00", "RTH", 37.97, 38.12, 37.97, 38.12, 25475, true],
["2026-11-05T18:32:00+00:00", "RTH", 38.14, 38.17, 38.12, 38.12, 5564, true],
["2026-11-05T18:33:00+00:00", "RTH", 38.1, 38.1, 38.08, 38.08, 1429, true],
["2026-11-05T18:34:00+00:00", "RTH", 38.08, 38.08, 38.08, 38.08, 288, true],
["2026-11-05T18:35:00+00:00", "RTH", 38.07, 38.11, 38.06, 38.11, 1082, true],
["2026-11-05T18:36:00+00:00", "RTH", 38.13, 38.16, 38.12, 38.16, 1334, true],
["2026-11-05T18:37:00+00:00", "RTH", 38.16, 38.22, 38.15, 38.2, 3212, true],
["2026-11-05T18:38:00+00:00", "RTH", 38.2, 38.23, 38.2, 38.23, 1758, true],
["2026-11-05T18:39:00+00:00", "RTH", 38.21, 38.21, 38.2, 38.2, 749, true],
["2026-11-05T18:40:00+00:00", "RTH", 38.18, 38.18, 38.12, 38.12, 7391, true],
["2026-11-05T18:41:00+00:00", "RTH", 38.09, 38.09, 38.04, 38.04, 3370, true],
["2026-11-05T18:42:00+00:00", "RTH", 38.03, 38.03, 38, 38, 1350, true],
["2026-11-05T18:43:00+00:00", "RTH", 38.01, 38.03, 38.01, 38.03, 1000, true],
["2026-11-05T18:44:00+00:00", "RTH", 38.02, 38.02, 38.01, 38.02, 2878, true],
["2026-11-05T18:45:00+00:00", "RTH", 37.99, 38, 37.89, 37.95, 12444, true],
["2026-11-05T18:46:00+00:00", "RTH", 37.95, 37.95, 37.9, 37.94, 2938, true],
["2026-11-05T18:47:00+00:00", "RTH", 37.96, 38, 37.96, 38, 2574, true],
["2026-11-05T18:48:00+00:00", "RTH", 37.98, 37.99, 37.88, 37.89, 8688, true],
["2026-11-05T18:49:00+00:00", "RTH", 37.9, 37.91, 37.9, 37.91, 786, true],
["2026-11-05T18:50:00+00:00", "RTH", 37.91, 37.92, 37.89, 37.9, 10175, true],
["2026-11-05T18:51:00+00:00", "RTH", 37.9, 37.9, 37.88, 37.89, 1998, true],
["2026-11-05T18:52:00+00:00", "RTH", 37.88, 37.94, 37.88, 37.94, 13801, true],
["2026-11-05T18:53:00+00:00", "RTH", 37.95, 37.98, 37.94, 37.98, 1295, true],
["2026-11-05T18:54:00+00:00", "RTH", 37.97, 38, 37.96, 37.99, 3401, true],
["2026-11-05T18:55:00+00:00", "RTH", 38, 38, 38, 38, 245, true],
["2026-11-05T18:56:00+00:00", "RTH", 38, 38.01, 37.99, 38.01, 3445, true],
["2026-11-05T18:57:00+00:00", "RTH", 38.01, 38.01, 37.99, 37.99, 1448, true],
["2026-11-05T18:58:00+00:00", "RTH", 38, 38.06, 38, 38.06, 5748, true],
["2026-11-05T18:59:00+00:00", "RTH", 38.05, 38.07, 38.05, 38.07, 1687, true],
["2026-11-05T19:00:00+00:00", "RTH", 38.09, 38.1, 38.06, 38.07, 4155, true],
["2026-11-05T19:01:00+00:00", "RTH", 38.06, 38.06, 37.99, 37.99, 4204, true],
["2026-11-05T19:02:00+00:00", "RTH", 38, 38, 38, 38, 610, true],
["2026-11-05T19:03:00+00:00", "RTH", 38, 38.02, 37.99, 38.02, 4925, true],
["2026-11-05T19:04:00+00:00", "RTH", 38.03, 38.07, 38.01, 38.03, 10282, true],
["2026-11-05T19:05:00+00:00", "RTH", 38.02, 38.02, 38.01, 38.01, 3048, true],
["2026-11-05T19:06:00+00:00", "RTH", 38.02, 38.06, 38.02, 38.06, 2351, true],
["2026-11-05T19:07:00+00:00", "RTH", 38.05, 38.07, 38.05, 38.05, 745, true],
["2026-11-05T19:08:00+00:00", "RTH", 38.06, 38.06, 37.93, 37.95, 11429, true],
["2026-11-05T19:09:00+00:00", "RTH", 37.96, 38, 37.92, 37.99, 13479, true],
["2026-11-05T19:10:00+00:00", "RTH", 37.98, 38.03, 37.98, 38.03, 5898, true],
["2026-11-05T19:11:00+00:00", "RTH", 38.03, 38.05, 38.02, 38.03, 5271, true],
["2026-11-05T19:12:00+00:00", "RTH", 38.02, 38.03, 38.02, 38.03, 1776, true],
["2026-11-05T19:13:00+00:00", "RTH", 38.02, 38.15, 38.02, 38.13, 43825, true],
["2026-11-05T19:14:00+00:00", "RTH", 38.15, 38.17, 38.12, 38.12, 22947, true],
["2026-11-05T19:15:00+00:00", "RTH", 38.14, 38.14, 38.13, 38.13, 4590, true],
["2026-11-05T19:16:00+00:00", "RTH", 38.12, 38.14, 38.12, 38.13, 4181, true],
["2026-11-05T19:17:00+00:00", "RTH", 38.12, 38.12, 38.09, 38.1, 11026, true],
["2026-11-05T19:18:00+00:00", "RTH", 38.09, 38.09, 38.07, 38.07, 2942, true],
["2026-11-05T19:19:00+00:00", "RTH", 38.09, 38.11, 38.08, 38.11, 3247, true],
["2026-11-05T19:20:00+00:00", "RTH", 38.09, 38.09, 38.09, 38.09, 443, true],
["2026-11-05T19:21:00+00:00", "RTH", 38.1, 38.11, 38.07, 38.07, 5651, true],
["2026-11-05T19:22:00+00:00", "RTH", 38.06, 38.06, 38.06, 38.06, 856, true],
["2026-11-05T19:23:00+00:00", "RTH", 38.06, 38.06, 38, 38.01, 5754, true],
["2026-11-05T19:24:00+00:00", "RTH", 38.01, 38.04, 38, 38.03, 3312, true],
["2026-11-05T19:25:00+00:00", "RTH", 38.02, 38.02, 37.99, 37.99, 5504, true],
["2026-11-05T19:26:00+00:00", "RTH", 37.98, 37.98, 37.97, 37.98, 1185, true],
["2026-11-05T19:27:00+00:00", "RTH", 37.99, 38.01, 37.97, 38.01, 3406, true],
["2026-11-05T19:28:00+00:00", "RTH", 38, 38.02, 37.94, 37.95, 11319, true],
["2026-11-05T19:29:00+00:00", "RTH", 37.96, 37.99, 37.91, 37.91, 10608, true],
["2026-11-05T19:30:00+00:00", "RTH", 37.89, 37.91, 37.89, 37.91, 612, true],
["2026-11-05T19:31:00+00:00", "RTH", 37.91, 37.98, 37.91, 37.97, 4775, true],
["2026-11-05T19:32:00+00:00", "RTH", 37.97, 37.98, 37.95, 37.98, 1288, true],
["2026-11-05T19:33:00+00:00", "RTH", 37.99, 37.99, 37.96, 37.99, 3165, true],
["2026-11-05T19:34:00+00:00", "RTH", 37.98, 37.99, 37.98, 37.99, 2373, true],
["2026-11-05T19:35:00+00:00", "RTH", 38, 38, 37.99, 37.99, 2163, true],
["2026-11-05T19:36:00+00:00", "RTH", 37.98, 38.01, 37.96, 38, 5165, true],
["2026-11-05T19:37:00+00:00", "RTH", 37.99, 37.99, 37.97, 37.98, 1980, true],
["2026-11-05T19:38:00+00:00", "RTH", 37.99, 37.99, 37.97, 37.99, 2154, true],
["2026-11-05T19:39:00+00:00", "RTH", 37.98, 38.03, 37.97, 38.03, 8712, true],
["2026-11-05T19:40:00+00:00", "RTH", 38.03, 38.03, 38.01, 38.02, 3427, true],
["2026-11-05T19:41:00+00:00", "RTH", 38.02, 38.08, 38.02, 38.04, 7100, true],
["2026-11-05T19:42:00+00:00", "RTH", 38.04, 38.05, 38.01, 38.02, 4803, true],
["2026-11-05T19:43:00+00:00", "RTH", 38.02, 38.04, 38.02, 38.04, 1275, true],
["2026-11-05T19:44:00+00:00", "RTH", 38.02, 38.03, 37.99, 38.01, 7981, true],
["2026-11-05T19:45:00+00:00", "RTH", 38.02, 38.05, 38.02, 38.05, 1300, true],
["2026-11-05T19:46:00+00:00", "RTH", 38.05, 38.05, 38.03, 38.04, 1553, true],
["2026-11-05T19:47:00+00:00", "RTH", 38.04, 38.11, 38.01, 38.1, 9287, true],
["2026-11-05T19:48:00+00:00", "RTH", 38.1, 38.1, 38.1, 38.1, 1772, true],
["2026-11-05T19:49:00+00:00", "RTH", 38.1, 38.1, 38.07, 38.07, 2990, true],
["2026-11-05T19:50:00+00:00", "RTH", 38.08, 38.1, 38.08, 38.09, 4611, true],
["2026-11-05T19:51:00+00:00", "RTH", 38.09, 38.09, 38.05, 38.06, 9362, true],
["2026-11-05T19:52:00+00:00", "RTH", 38.06, 38.06, 38.04, 38.05, 12664, true],
["2026-11-05T19:53:00+00:00", "RTH", 38.05, 38.09, 38.05, 38.09, 2334, true],
["2026-11-05T19:54:00+00:00", "RTH", 38.09, 38.17, 38.09, 38.17, 3841, true],
["2026-11-05T19:55:00+00:00", "RTH", 38.16, 38.16, 38.13, 38.15, 3699, true],
["2026-11-05T19:56:00+00:00", "RTH", 38.15, 38.21, 38.14, 38.19, 17274, true],
["2026-11-05T19:57:00+00:00", "RTH", 38.19, 38.2, 38.18, 38.2, 1647, true],
["2026-11-05T19:58:00+00:00", "RTH", 38.19, 38.19, 38.16, 38.18, 5919, true],
["2026-11-05T19:59:00+00:00", "RTH", 38.18, 38.18, 38.16, 38.16, 4817, true],
["2026-11-05T20:00:00+00:00", "RTH", 38.14, 38.14, 38.09, 38.1, 7868, true],
["2026-11-05T20:01:00+00:00", "RTH", 38.1, 38.12, 38.09, 38.12, 6438, true],
["2026-11-05T20:02:00+00:00", "RTH", 38.12, 38.12, 38.1, 38.1, 2174, true],
["2026-11-05T20:03:00+00:00", "RTH", 38.11, 38.12, 38.1, 38.11, 3722, true],
["2026-11-05T20:04:00+00:00", "RTH", 38.1, 38.13, 38.1, 38.13, 7981, true],
["2026-11-05T20:05:00+00:00", "RTH", 38.13, 38.14, 38.1, 38.1, 4107, true],
["2026-11-05T20:06:00+00:00", "RTH", 38.11, 38.12, 38.07, 38.07, 8412, true],
["2026-11-05T20:07:00+00:00", "RTH", 38.08, 38.08, 38.05, 38.07, 5792, true],
["2026-11-05T20:08:00+00:00", "RTH", 38.07, 38.07, 38.03, 38.04, 7836, true],
["2026-11-05T20:09:00+00:00", "RTH", 38.03, 38.1, 38.03, 38.1, 8898, true],
["2026-11-05T20:10:00+00:00", "RTH", 38.1, 38.12, 38.08, 38.12, 10078, true],
["2026-11-05T20:11:00+00:00", "RTH", 38.12, 38.12, 38.05, 38.07, 10693, true],
["2026-11-05T20:12:00+00:00", "RTH", 38.05, 38.06, 38.04, 38.06, 7493, true],
["2026-11-05T20:13:00+00:00", "RTH", 38.06, 38.09, 38.06, 38.08, 8005, true],
["2026-11-05T20:14:00+00:00", "RTH", 38.08, 38.1, 38.08, 38.1, 6294, true],
["2026-11-05T20:15:00+00:00", "RTH", 38.1, 38.16, 38.09, 38.12, 11853, true],
["2026-11-05T20:16:00+00:00", "RTH", 38.13, 38.14, 38.11, 38.11, 3599, true],
["2026-11-05T20:17:00+00:00", "RTH", 38.11, 38.12, 38.1, 38.11, 10802, true],
["2026-11-05T20:18:00+00:00", "RTH", 38.11, 38.11, 38.09, 38.09, 2901, true],
["2026-11-05T20:19:00+00:00", "RTH", 38.09, 38.09, 38.06, 38.06, 11759, true],
["2026-11-05T20:20:00+00:00", "RTH", 38.08, 38.15, 38.08, 38.12, 164957, true],
["2026-11-05T20:21:00+00:00", "RTH", 38.13, 38.14, 38.08, 38.1, 62286, true],
["2026-11-05T20:22:00+00:00", "RTH", 38.11, 38.12, 38.07, 38.1, 16845, true],
["2026-11-05T20:23:00+00:00", "RTH", 38.1, 38.16, 38.1, 38.16, 10688, true],
["2026-11-05T20:24:00+00:00", "RTH", 38.15, 38.15, 38.09, 38.11, 15038, true],
["2026-11-05T20:25:00+00:00", "RTH", 38.11, 38.11, 38.02, 38.03, 26857, true],
["2026-11-05T20:26:00+00:00", "RTH", 38.05, 38.05, 38, 38.01, 21839, true],
["2026-11-05T20:27:00+00:00", "RTH", 38.02, 38.04, 38.02, 38.04, 2719, true],
["2026-11-05T20:28:00+00:00", "RTH", 38.02, 38.03, 37.95, 37.96, 14960, true],
["2026-11-05T20:29:00+00:00", "RTH", 37.95, 37.96, 37.93, 37.95, 12007, true],
["2026-11-05T20:30:00+00:00", "RTH", 37.94, 37.94, 37.91, 37.92, 5054, true],
["2026-11-05T20:31:00+00:00", "RTH", 37.92, 37.93, 37.88, 37.91, 11423, true],
["2026-11-05T20:32:00+00:00", "RTH", 37.9, 37.95, 37.87, 37.95, 9916, true],
["2026-11-05T20:33:00+00:00", "RTH", 37.95, 37.97, 37.93, 37.93, 8726, true],
["2026-11-05T20:34:00+00:00", "RTH", 37.93, 37.94, 37.87, 37.87, 61905, true],
["2026-11-05T20:35:00+00:00", "RTH", 37.87, 37.92, 37.86, 37.88, 9894, true],
["2026-11-05T20:36:00+00:00", "RTH", 37.88, 37.9, 37.84, 37.84, 5708, true],
["2026-11-05T20:37:00+00:00", "RTH", 37.85, 37.85, 37.81, 37.81, 5308, true],
["2026-11-05T20:38:00+00:00", "RTH", 37.8, 37.81, 37.79, 37.8, 6040, true],
["2026-11-05T20:39:00+00:00", "RTH", 37.81, 37.81, 37.79, 37.81, 1908, true],
["2026-11-05T20:40:00+00:00", "RTH", 37.81, 37.83, 37.8, 37.82, 6689, true],
["2026-11-05T20:41:00+00:00", "RTH", 37.82, 37.84, 37.82, 37.83, 5870, true],
["2026-11-05T20:42:00+00:00", "RTH", 37.83, 37.83, 37.81, 37.82, 5102, true],
["2026-11-05T20:43:00+00:00", "RTH", 37.83, 37.84, 37.82, 37.84, 5621, true],
["2026-11-05T20:44:00+00:00", "RTH", 37.84, 37.84, 37.74, 37.76, 12096, true],
["2026-11-05T20:45:00+00:00", "RTH", 37.76, 37.79, 37.75, 37.76, 35162, true],
["2026-11-05T20:46:00+00:00", "RTH", 37.75, 37.79, 37.75, 37.76, 6653, true],
["2026-11-05T20:47:00+00:00", "RTH", 37.77, 37.79, 37.77, 37.79, 5141, true],
["2026-11-05T20:48:00+00:00", "RTH", 37.79, 37.79, 37.74, 37.75, 10490, true],
["2026-11-05T20:49:00+00:00", "RTH", 37.75, 37.81, 37.75, 37.8, 8400, true],
["2026-11-05T20:50:00+00:00", "RTH", 37.79, 37.82, 37.76, 37.8, 10815, true],
["2026-11-05T20:51:00+00:00", "RTH", 37.8, 37.84, 37.8, 37.83, 10926, true],
["2026-11-05T20:52:00+00:00", "RTH", 37.84, 37.9, 37.84, 37.9, 4666, true],
["2026-11-05T20:53:00+00:00", "RTH", 37.92, 37.96, 37.92, 37.93, 10573, true],
["2026-11-05T20:54:00+00:00", "RTH", 37.94, 37.94, 37.92, 37.92, 7960, true],
["2026-11-05T20:55:00+00:00", "RTH", 37.92, 37.95, 37.88, 37.92, 19271, true],
["2026-11-05T20:56:00+00:00", "RTH", 37.92, 37.93, 37.91, 37.91, 12989, true],
["2026-11-05T20:57:00+00:00", "RTH", 37.92, 37.93, 37.89, 37.9, 12331, true],
["2026-11-05T20:58:00+00:00", "RTH", 37.9, 37.92, 37.88, 37.91, 20682, true],
["2026-11-05T20:59:00+00:00", "RTH", 37.91, 37.95, 37.88, 37.88, 73934, true],
["2026-11-05T21:00:00+00:00", "POST", 37.92, 37.93, 37.92, 37.93, 2775, true],
["2026-11-05T23:12:00+00:00", "POST", 37.18, 37.18, 37.18, 37.18, 200, true]
],
"coverage": {
"first_start": "2026-11-05T14:30:00+00:00",
"last_end": "2026-11-05T23:13:00+00:00",
"last_complete_end": "2026-11-05T23:13:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 378,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-05T23:47:00Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 37.72,
"ema20": 37.42,
"ema50": 37.5,
"ema200": 39.72,
"sma20": 37.38,
"sma50": 36.89,
"sma200": 40.86,
"ema20_slope_5bars_pct": 0.93,
"adx14": 13.88,
"plus_di14": 13.2,
"minus_di14": 8.7
},
"crossover": {
"ema9_over_ema20": {
"state": "above",
"candles_since": 21,
"direction": "golden"
},
"ema20_over_ema50": {
"state": "below",
"candles_since": null,
"direction": null,
"no_cross_within_bars": 30
}
},
"momentum": {
"rsi14": 54.96,
"cci20": 135.38,
"roc5_pct": 0.9,
"roc10_pct": 0.8,
"roc20_pct": 2.13,
"macd12_26": 0.27,
"macd_signal9": 0.17,
"macd_histogram": 0.1
},
"volatility": {
"atr14": 0.92,
"atr14_pct": 2.43,
"bb20_middle": 37.38,
"bb20_upper": 38.32,
"bb20_lower": 36.43,
"bb20_bandwidth_pct": 5.06,
"bb20_percent_b": 0.79,
"realized_vol20_annualized_pct": 21.18
},
"volume": {
"obv": -9237787.56,
"obv_change_5bars": -1258884.17,
"obv_slope_20bars": -245942.23,
"cmf20": 0.06,
"volume_sma20": 1234536.89,
"bar_rvol20": 2.14
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-05T23:47:00Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "POST",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 526,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 37.77,
"ema20": 37.83,
"ema50": 37.75,
"sma20": 37.8,
"sma50": 37.79,
"sma200": 37.34,
"adx14": 16.15,
"plus_di14": 18.1,
"minus_di14": 39.3
},
"momentum": {
"rsi14": 37.22,
"cci20": -149.25,
"roc5_pct": -1.94,
"roc10_pct": -3.13,
"roc20_pct": -1.17,
"macd12_26": -0.02,
"macd_signal9": 0.04,
"macd_histogram": -0.06
},
"volatility": {
"atr14": 0.36,
"atr14_pct": 0.98,
"bb20_middle": 37.8,
"bb20_upper": 38.57,
"bb20_lower": 37.03,
"bb20_bandwidth_pct": 4.07,
"bb20_percent_b": 0.1
},
"volume": {
"obv": -66412.0,
"obv_change_5bars": 336685.0,
"obv_slope_20bars": 41637.09,
"cmf20": -0.07,
"volume_sma20": 212915.75,
"bar_rvol20": 2.1,
"bar_rvol20_basis": "last 20 POST bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-05T23:47:00Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "POST",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 378,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 37.75,
"ema20": 37.81,
"sma20": 37.81,
"adx14": 24.89,
"plus_di14": 14.2,
"minus_di14": 59.4
},
"momentum": {
"rsi14": 17.58,
"cci20": -466.65,
"roc5_pct": -1.94,
"roc10_pct": -1.72,
"roc20_pct": -1.72,
"macd12_26": -0.05,
"macd_signal9": -0.02,
"macd_histogram": -0.03
},
"volatility": {
"atr14": 0.1,
"atr14_pct": 0.26,
"bb20_middle": 37.81,
"bb20_upper": 38.13,
"bb20_lower": 37.5,
"bb20_bandwidth_pct": 1.68,
"bb20_percent_b": -0.5
},
"volume": {
"obv": 401375.0,
"obv_change_5bars": -63008.0,
"obv_slope_20bars": -2732.35,
"cmf20": -0.3,
"volume_sma20": 13789.35,
"bar_rvol20": 0.01,
"bar_rvol20_basis": "last 20 bars, all sessions"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-05T23:47:00Z",
"data_as_of": null,
"availability": "populated",
"last_price": 37.92,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 299,
"last_bar_end": "2026-11-04",
"last_bar_close": 38.39,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "37.72",
"note": "0.52% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "37.42",
"note": "1.34% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "37.50",
"note": "1.12% above"
},
{
"metric": "EMA200",
"status": "NO",
"value": "39.72",
"note": "4.54% below"
},
{
"metric": "Equal highs/lows",
"status": "YES",
"value": "37.97 equal_highs",
"note": "0.05 away, ATR14 0.92, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "HH / LL",
"note": "broadening"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "CHoCh bullish 37.75",
"note": "2 bars ago"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 525,
"last_bar_end": "2026-11-05T22:00:00Z",
"last_bar_close": 37.93,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "37.92",
"note": "0.00% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "37.90",
"note": "0.06% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "37.77",
"note": "0.39% above"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 525"
},
{
"metric": "Equal highs/lows",
"status": "YES",
"value": "37.76 equal_highs",
"note": "0.16 away, ATR14 0.33, 3 touches"
},
{
"metric": "RSI divergence",
"status": "YES",
"value": "regular_bearish",
"note": "15 bars ago, RSI -8.34"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / LL",
"note": "down"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "CHoCh bearish 37.72",
"note": "20 bars ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 378,
"last_bar_end": "2026-11-05T23:13:00Z",
"last_bar_close": 37.18,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "37.75",
"note": "0.44% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "37.81",
"note": "0.28% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "37.89",
"note": "0.08% above"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 378"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "",
"note": "no 3-touch cluster"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "hidden_bearish",
"note": "242 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / LL",
"note": "down"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "BoS bearish 37.79",
"note": "17 bars ago"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-05T23:47:00Z",
"data_as_of": "2026-11-05 15:55",
"availability": "populated",
"trading_date": "2026-11-05",
"previous_rth": {
"trading_date": "2026-11-04",
"high": 38.52,
"low": 37.3,
"close": 38.39,
"volume": 1768422.0
},
"current_rth": {
"open": 38.43,
"high_so_far": 38.43,
"low_so_far": 37.54,
"volume_so_far": 2644224.0,
"volume_window": "through 2026-11-05 15:55",
"elapsed_minutes": 390,
"gap_from_previous_close_pct": 0.1,
"cumulative_rvol_same_time20": 2.36,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-05T09:00:00Z",
"end": "2026-11-05T14:30:00Z",
"high": 37.55,
"low": 37.07,
"last": 37.07,
"volume": 400.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-05T14:30:00Z",
"end": "2026-11-05T14:45:00Z",
"high": 38.67,
"low": 37.97,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 37.96,
"rth_anchor_at": "2026-11-05T14:30:00Z",
"computed_through_et": "2026-11-05 15:55",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-05T23:47:00Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-11-04",
"kind": "low",
"price": 37.3,
"bars_ago": 1,
"label": "HL",
"rsi": 59.41
},
{
"trading_date": "2026-11-02",
"kind": "high",
"price": 38.88,
"bars_ago": 3,
"label": "HH",
"rsi": 60.16
},
{
"trading_date": "2026-10-29",
"kind": "high",
"price": 37.75,
"bars_ago": 5,
"label": "LH",
"rsi": 54.91
},
{
"trading_date": "2026-10-28",
"kind": "low",
"price": 36.61,
"bars_ago": 6,
"label": "LL",
"rsi": 49.07
},
{
"trading_date": "2026-10-26",
"kind": "low",
"price": 36.84,
"bars_ago": 8,
"label": "HL",
"rsi": 52.02
},
{
"trading_date": "2026-10-23",
"kind": "high",
"price": 37.8,
"bars_ago": 9,
"label": "LH",
"rsi": 52.75
},
{
"trading_date": "2026-10-22",
"kind": "low",
"price": 36.59,
"bars_ago": 10,
"label": "HL",
"rsi": 55.35
},
{
"trading_date": "2026-10-19",
"kind": "high",
"price": 38.0,
"bars_ago": 13,
"label": "HH",
"rsi": 53.06
},
{
"trading_date": "2026-10-14",
"kind": "low",
"price": 35.79,
"bars_ago": 16,
"label": "LL",
"rsi": 49.1
},
{
"trading_date": "2026-10-08",
"kind": "low",
"price": 36.79,
"bars_ago": 20,
"label": "HL",
"rsi": 52.7
},
{
"trading_date": "2026-10-06",
"kind": "high",
"price": 37.97,
"bars_ago": 22,
"label": "HH",
"rsi": 57.67
},
{
"trading_date": "2026-10-05",
"kind": "low",
"price": 35.84,
"bars_ago": 23,
"label": "HL",
"rsi": 47.8
},
{
"trading_date": "2026-10-02",
"kind": "high",
"price": 37.02,
"bars_ago": 24,
"label": "HH",
"rsi": 50.12
},
{
"trading_date": "2026-10-01",
"kind": "low",
"price": 35.33,
"bars_ago": 25,
"label": "HL",
"rsi": 43.76
},
{
"trading_date": "2026-09-29",
"kind": "low",
"price": 34.57,
"bars_ago": 27,
"label": "HL",
"rsi": 41.3
},
{
"trading_date": "2026-09-24",
"kind": "low",
"price": 34.4,
"bars_ago": 30,
"label": "LL",
"rsi": 29.81
},
{
"trading_date": "2026-09-22",
"kind": "high",
"price": 36.58,
"bars_ago": 32,
"label": "HH",
"rsi": 37.54
},
{
"trading_date": "2026-09-18",
"kind": "low",
"price": 35.54,
"bars_ago": 34,
"label": "HL",
"rsi": 39.77
},
{
"trading_date": "2026-09-17",
"kind": "high",
"price": 36.49,
"bars_ago": 35,
"label": "LH",
"rsi": 37.65
},
{
"trading_date": "2026-09-14",
"kind": "low",
"price": 35.1,
"bars_ago": 38,
"label": "LL",
"rsi": 31.4
},
{
"trading_date": "2026-09-11",
"kind": "high",
"price": 37.33,
"bars_ago": 39,
"label": "LH",
"rsi": 37.45
},
{
"trading_date": "2026-09-10",
"kind": "low",
"price": 36.52,
"bars_ago": 40,
"label": "HL",
"rsi": 33.77
},
{
"trading_date": "2026-09-08",
"kind": "high",
"price": 37.95,
"bars_ago": 42,
"label": "LH",
"rsi": 38.51
},
{
"trading_date": "2026-09-03",
"kind": "low",
"price": 36.2,
"bars_ago": 44,
"label": "LL",
"rsi": 36.17
},
{
"trading_date": "2026-08-28",
"kind": "high",
"price": 39.75,
"bars_ago": 48,
"label": "LH",
"rsi": 40.66
},
{
"trading_date": "2026-08-25",
"kind": "high",
"price": 40.01,
"bars_ago": 51,
"label": "LH",
"rsi": 47.15
},
{
"trading_date": "2026-08-24",
"kind": "low",
"price": 38.96,
"bars_ago": 52,
"label": "LL",
"rsi": 44.16
},
{
"trading_date": "2026-08-20",
"kind": "high",
"price": 40.38,
"bars_ago": 54,
"label": "LH",
"rsi": 46.4
},
{
"trading_date": "2026-08-18",
"kind": "low",
"price": 38.98,
"bars_ago": 56,
"label": "HL",
"rsi": 42.0
},
{
"trading_date": "2026-08-14",
"kind": "high",
"price": 40.85,
"bars_ago": 58,
"label": "LH",
"rsi": 50.33
},
{
"trading_date": "2026-08-10",
"kind": "low",
"price": 38.19,
"bars_ago": 62,
"label": "LL",
"rsi": 35.1
},
{
"trading_date": "2026-07-31",
"kind": "high",
"price": 45.23,
"bars_ago": 68,
"label": "HH",
"rsi": 61.34
},
{
"trading_date": "2026-07-27",
"kind": "low",
"price": 40.51,
"bars_ago": 72,
"label": "HL",
"rsi": 56.46
},
{
"trading_date": "2026-07-24",
"kind": "high",
"price": 42.26,
"bars_ago": 73,
"label": "HH",
"rsi": 64.32
},
{
"trading_date": "2026-07-23",
"kind": "low",
"price": 40.03,
"bars_ago": 74,
"label": "LL",
"rsi": 64.94
},
{
"trading_date": "2026-07-20",
"kind": "low",
"price": 40.16,
"bars_ago": 77,
"label": "HL",
"rsi": 57.82
},
{
"trading_date": "2026-07-15",
"kind": "high",
"price": 40.99,
"bars_ago": 80,
"label": "HH",
"rsi": 56.95
},
{
"trading_date": "2026-07-09",
"kind": "high",
"price": 39.95,
"bars_ago": 84,
"label": "HH",
"rsi": 46.67
},
{
"trading_date": "2026-07-08",
"kind": "low",
"price": 38.57,
"bars_ago": 85,
"rsi": 48.28
},
{
"trading_date": "2026-07-07",
"kind": "high",
"price": 39.78,
"bars_ago": 86,
"rsi": 45.19
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 38.88,
"low20d": 35.79,
"high60d": 40.85,
"low60d": 34.4,
"high252d": 51.0,
"low252d": 34.53
},
"support_resistance": [
{
"kind": "equal_lows",
"price": 36.57,
"touches": 3,
"spread": 0.09,
"most_recent_bars_ago": 6,
"dates": ["2026-09-10", "2026-10-22", "2026-10-28"],
"tolerance": 0.09,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 37.97,
"touches": 3,
"spread": 0.05,
"most_recent_bars_ago": 13,
"dates": ["2026-09-08", "2026-10-06", "2026-10-19"],
"tolerance": 0.09,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 39.72,
"touches": 3,
"spread": 0.08,
"most_recent_bars_ago": 48,
"dates": ["2026-05-07", "2026-06-26", "2026-08-28"],
"tolerance": 0.09,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 38.95,
"touches": 3,
"spread": 0.06,
"most_recent_bars_ago": 52,
"dates": ["2026-04-02", "2026-08-24", "2026-08-18"],
"tolerance": 0.09,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "up",
"sequence": ["LH", "HL", "LL", "LH", "HH", "HL"],
"last_high": "HH",
"last_low": "HL",
"last_event": {
"kind": "CHoCh",
"direction": "bullish",
"level": 37.75,
"trading_date": "2026-11-02",
"bars_ago": 3
}
},
"structure_events": [
{
"kind": "BoS",
"direction": "bearish",
"level": 36.52,
"trading_date": "2026-09-14",
"close": 35.82,
"bars_ago": 38
},
{
"kind": "BoS",
"direction": "bearish",
"level": 35.54,
"trading_date": "2026-09-23",
"close": 35.48,
"bars_ago": 31
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 36.58,
"trading_date": "2026-10-02",
"close": 36.65,
"bars_ago": 24
},
{
"kind": "BoS",
"direction": "bullish",
"level": 37.02,
"trading_date": "2026-10-06",
"close": 37.72,
"bars_ago": 22
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 36.79,
"trading_date": "2026-10-13",
"close": 36.65,
"bars_ago": 17
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 37.75,
"trading_date": "2026-11-02",
"close": 38.25,
"bars_ago": 3
}
],
"rsi_divergences": [
{
"type": "regular_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-07-20",
"price": 40.16,
"rsi": 57.82
},
"to": {
"trading_date": "2026-07-23",
"price": 40.03,
"rsi": 64.94
},
"span_sessions": 3,
"bars_ago": 74,
"price_change_pct": -0.32,
"rsi_change": 7.12
},
{
"type": "hidden_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-07-23",
"price": 40.03,
"rsi": 64.94
},
"to": {
"trading_date": "2026-07-27",
"price": 40.51,
"rsi": 56.46
},
"span_sessions": 2,
"bars_ago": 72,
"price_change_pct": 1.2,
"rsi_change": -8.48
},
{
"type": "hidden_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-10-22",
"price": 36.59,
"rsi": 55.35
},
"to": {
"trading_date": "2026-10-26",
"price": 36.84,
"rsi": 52.02
},
"span_sessions": 2,
"bars_ago": 8,
"price_change_pct": 0.68,
"rsi_change": -3.32
}
],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 37.6,
"vah": 37.98,
"val": 36.87,
"sessions": 20,
"nodes": [
{
"price": 35.84,
"volume": 9720.0
},
{
"price": 35.89,
"volume": 36468.0
},
{
"price": 35.94,
"volume": 31471.0
},
{
"price": 35.99,
"volume": 41648.0
},
{
"price": 36.04,
"volume": 53597.0
},
{
"price": 36.09,
"volume": 21370.0
},
{
"price": 36.14,
"volume": 56338.0
},
{
"price": 36.19,
"volume": 3335.0
},
{
"price": 36.24,
"volume": 56191.0
},
{
"price": 36.29,
"volume": 5034.0
},
{
"price": 36.34,
"volume": 2957.0
},
{
"price": 36.39,
"volume": 14089.0
},
{
"price": 36.45,
"volume": 85000.0
},
{
"price": 36.5,
"volume": 120332.0
},
{
"price": 36.55,
"volume": 301910.0
},
{
"price": 36.6,
"volume": 207855.0
},
{
"price": 36.65,
"volume": 494873.0
},
{
"price": 36.7,
"volume": 255809.0
},
{
"price": 36.75,
"volume": 283812.0
},
{
"price": 36.8,
"volume": 29719.0
},
{
"price": 36.85,
"volume": 121507.0
},
{
"price": 36.9,
"volume": 309348.0
},
{
"price": 36.95,
"volume": 843023.0
},
{
"price": 37.0,
"volume": 698623.0
},
{
"price": 37.05,
"volume": 612509.0
},
{
"price": 37.1,
"volume": 528131.0
},
{
"price": 37.15,
"volume": 699192.0
},
{
"price": 37.2,
"volume": 925003.0
},
{
"price": 37.25,
"volume": 1124008.0
},
{
"price": 37.3,
"volume": 847551.0
},
{
"price": 37.35,
"volume": 790294.0
},
{
"price": 37.4,
"volume": 756423.0
},
{
"price": 37.45,
"volume": 823770.0
},
{
"price": 37.5,
"volume": 600630.0
},
{
"price": 37.55,
"volume": 451275.0
},
{
"price": 37.6,
"volume": 1298751.0
},
{
"price": 37.65,
"volume": 1098919.0
},
{
"price": 37.7,
"volume": 499481.0
},
{
"price": 37.75,
"volume": 560726.0
},
{
"price": 37.8,
"volume": 332432.0
},
{
"price": 37.85,
"volume": 284776.0
},
{
"price": 37.9,
"volume": 523784.0
},
{
"price": 37.95,
"volume": 312163.0
},
{
"price": 38.0,
"volume": 351446.0
},
{
"price": 38.05,
"volume": 408047.0
},
{
"price": 38.1,
"volume": 701180.0
},
{
"price": 38.15,
"volume": 235730.0
},
{
"price": 38.2,
"volume": 128165.0
},
{
"price": 38.26,
"volume": 165904.0
},
{
"price": 38.31,
"volume": 404496.0
},
{
"price": 38.36,
"volume": 581345.0
},
{
"price": 38.41,
"volume": 62192.0
},
{
"price": 38.46,
"volume": 32710.0
},
{
"price": 38.51,
"volume": 69074.0
},
{
"price": 38.56,
"volume": 137959.0
},
{
"price": 38.61,
"volume": 128376.0
},
{
"price": 38.66,
"volume": 121421.0
},
{
"price": 38.71,
"volume": 98986.0
},
{
"price": 38.76,
"volume": 68111.0
},
{
"price": 38.81,
"volume": 49721.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-05",
"formula_version": null,
"pp": 38.01,
"r1": 38.49,
"s1": 37.35,
"r2": 39.15,
"s2": 36.88
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-05T23:47:00Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": -1.43,
"excess_return_5d_pp": 2.59,
"excess_return_10d_pp": 1.76,
"excess_return_20d_pp": 4.4,
"ratio": 0.05,
"ratio_sma20": 0.05,
"ratio_high20d": 0.05,
"beta60d": 0.56,
"correlation60d": 0.26
},
"vs_sector": {
"symbol": "XLU",
"excess_return_3d_pp": 0.29,
"excess_return_5d_pp": 0.63,
"excess_return_10d_pp": 0.08,
"excess_return_20d_pp": -2.97,
"ratio": 0.88,
"ratio_sma20": 0.88
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T23:47:00Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLU",
"last": null,
"return_5d_pct": 0.28,
"cumulative_rvol_same_time20": 1.2
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T23:47:00Z",
"data_as_of": null,
"availability": "populated",
"vix": 28.18,
"vix_change_points": 11.57,
"vix_sma20": 17.57,
"vix3m": 25.55,
"vix_to_vix3m_ratio": 1.1
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T23:47:00Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.61,
"treasury_10y_yield_pct": 4.95,
"curve_10y_2y_pp": 0.34,
"hy_oas_bps": 344.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-05T23:47:00Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q2",
"period_end": "2026-06-30",
"published_at": "2026-08-05T00:58:56Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "USD",
"revenue": 940000000.0,
"revenue_yoy_pct": 8.55,
"gross_margin_pct": 60.85,
"operating_margin_pct": 58.51,
"eps_diluted": -0.67,
"eps_consensus": 0.38,
"eps_actual_reported": -0.56,
"eps_surprise_pct": -247.37
},
"ttm": {
"market_cap": 4664751438.0,
"net_debt_to_ebitda": 4.11,
"current_ratio": 0.53,
"forward_pe": null,
"trailing_pe": -13.49,
"price_to_sales": 1.26,
"price_to_book": -3.03,
"dividend_yield_pct": 4.73,
"debt_to_equity": -8.3
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-10-13",
"firm": "Morgan Stanley",
"from_grade": "Underweight",
"to_grade": "Underweight",
"action": "maintain"
},
{
"date": "2026-05-20",
"firm": "Morgan Stanley",
"from_grade": "Underweight",
"to_grade": "Underweight",
"action": "maintain"
},
{
"date": "2026-03-23",
"firm": "Morgan Stanley",
"from_grade": "Equal Weight",
"to_grade": "Underweight",
"action": "downgrade"
},
{
"date": "2025-12-02",
"firm": "Morgan Stanley",
"from_grade": "Equal Weight",
"to_grade": "Equal Weight",
"action": "maintain"
}
],
"analyst_targets": {
"symbol": "BIPC",
"targetHigh": 50,
"targetLow": 50,
"targetConsensus": 50,
"targetMedian": 50
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2026-11-06",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": 0.43,
"revenue_consensus": 964640000.0,
"observed_at": "2026-11-05T23:47:00Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-05T23:47:00Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "BIPC",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-05T22:50:00Z",
"headline": "Brookfield Infrastructure Announces Update on Simplification",
"source": "GlobeNewswire Inc."
},
{
"published_at": "2026-10-29T23:38:35Z",
"headline": "Brookfield Infrastructure Corporation (BIPC) Shareholder/Analyst Call Prepared Remarks Transcript",
"source": "Seeking Alpha"
},
{
"published_at": "2026-10-21T11:05:00Z",
"headline": "The AI Boom's Biggest Bottleneck Is An Investor's Dream",
"source": "Seeking Alpha"
},
{
"published_at": "2026-10-15T10:25:00Z",
"headline": "Most New Investors Pick the Wrong Stocks First. Here's What I'd Buy Instead.",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-10-09T23:47:00Z",
"headline": "Brookfield Infrastructure Corporation Announces New Date for Meeting on Proposed Corporate Simplification",
"source": "GlobeNewswire Inc."
},
{
"published_at": "2026-10-03T11:05:00Z",
"headline": "The Next Big Move In Interest Rates: How I'm Buying The Dividend Sell-Off",
"source": "Seeking Alpha"
},
{
"published_at": "2026-09-27T10:02:03Z",
"headline": "Brookfield Infrastructure (TSE:BIPC) Stock Price Up 1.4% – Time to Buy?",
"source": "Defense World"
},
{
"published_at": "2026-09-26T11:05:00Z",
"headline": "My Biggest Bet: 3 Dividend Investments Boosted By 2 Major Macro Tailwinds",
"source": "Seeking Alpha"
},
{
"published_at": "2026-09-25T07:15:40Z",
"headline": "Brookfield Infrastructure Co. $BIPC Holdings Trimmed by Engineers Gate Manager LP",
"source": "Defense World"
},
{
"published_at": "2026-09-22T12:05:00Z",
"headline": "The 3 Most Dangerous Investing Mistakes I Keep Seeing",
"source": "Seeking Alpha"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T23:47:00Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 877
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "65K",
"previous": "29K",
"actual": null,
"minutes_until": 877
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 877
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-05T23:47:00Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 1234536.89,
"average_daily_dollar_volume20": 40959060.48,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-05T23:47:00Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261105",
"published_at": "2026-11-05",
"observed_at": "2026-11-05T23:47:00Z",
"venue_scope": "off_exchange",
"short_volume": 1036184.0,
"reported_total_volume": 1198379.0,
"short_volume_fraction": 0.86
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-05T23:47:00Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 39.56,
"put_call_volume_ratio": 2.67,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 6.7
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 37.93,
"net_exposure": 1642.15,
"flip_level": 38.31,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 40.0,
"gex": 3218.62
},
{
"strike": 45.0,
"gex": 501.99
},
{
"strike": 35.0,
"gex": 265.26
}
],
"put_walls": [
{
"strike": 35.0,
"gex": -1932.36
},
{
"strike": 40.0,
"gex": -349.72
},
{
"strike": 30.0,
"gex": -223.8
}
],
"by_strike": {
"columns": ["strike", "call_gex", "put_gex", "net_gex"],
"rows": [
[20.0, 0.0, -0.26, -0.26],
[22.5, 0.0, -1.09, -1.09],
[25.0, 0.01, -5.39, -5.38],
[30.0, 0.16, -223.8, -223.63],
[35.0, 265.26, -1932.36, -1667.1],
[40.0, 3218.62, -349.72, 2868.9],
[45.0, 501.99, -95.3, 406.69],
[50.0, 264.02, 0.0, 264.02],
[55.0, 0.0, 0.0, 0.0],
[60.0, 0.0, 0.0, 0.0]
]
}
},
"greek_exposure": {
"availability": "populated",
"by_strike": {
"columns": [],
"rows": []
},
"totals": {
"net_delta": 4749.67,
"call_delta": 17483.28,
"put_delta": -12733.61,
"net_charm": null,
"net_vanna": null
}
},
"net_premium_session": {
"net_call_premium": "-90.00",
"net_put_premium": "-637.00",
"bullish_premium": "637.00",
"bearish_premium": "90.00",
"gex_call": "4250.0540",
"gex_put": "-2607.9006",
"gex_net": 1642.15,
"gex_ratio": "0.61361587405712962706",
"gex_net_change": "840.7606",
"gex_date": "2026-11-05"
},
"max_pain": {
"availability": "not_populated",
"by_expiry": {
"columns": ["expiry", "max_pain", "next_lower_strike", "next_upper_strike"],
"rows": []
},
"front_expiry_max_pain": null,
"front_expiry_distance_pct": null
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "populated",
"term_structure": {
"front_month_annualized_pct": 0.27,
"slope_30d_to_90d_pp": 0.29,
"state": "flat"
},
"realized_vs_implied": {
"realized_vol_20d_annualized_pct": 0.27,
"implied_vol_30d_annualized_pct": 0.27,
"spread_pp": 0.0
},
"variance_risk_premium": {
"latest": 0.0,
"window_days": 20,
"percentile_252d": null
},
"risk_reversal_skew": {
"delta": 25,
"latest": null,
"percentile_252d": null,
"direction": null
},
"iv_changes": {
"iv30d_1d_change_pp": 0.35,
"iv30d_1w_change_pp": 0.34,
"iv30d_1m_change_pp": 0.29
}
},
"material_flow": [],
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 17,
"top": [
{
"strike": 40.0,
"oi_change": 10,
"type": "put"
},
{
"strike": 50.0,
"oi_change": -10,
"type": "call"
},
{
"strike": 40.0,
"oi_change": 8,
"type": "call"
},
{
"strike": 35.0,
"oi_change": 5,
"type": "put"
},
{
"strike": 40.0,
"oi_change": 2,
"type": "call"
}
]
},
"hot_chains": [
{
"delta": -0.21,
"gamma": 0.07,
"open_interest": 157,
"volume": 6,
"last_price": "0.92",
"option_symbol": "BIPC270115P00035000",
"avg_price": "0.92",
"bid_volume": 6,
"ask_volume": 0,
"implied_volatility": "0.3371376606192335",
"nbbo_ask": "1.05",
"nbbo_bid": "0.3",
"total_premium": "552",
"underlying_symbol": "BIPC",
"expires": "2027-01-15",
"option_type": "put",
"strike": 35.0,
"iv": "0.3371376606192335"
},
{
"delta": 0.24,
"gamma": 0.11,
"open_interest": 171,
"volume": 3,
"last_price": "0.36",
"option_symbol": "BIPC261120C00040000",
"avg_price": "0.3",
"bid_volume": 3,
"ask_volume": 0,
"implied_volatility": "0.3426073913244616",
"nbbo_ask": "0.65",
"nbbo_bid": "0.1",
"total_premium": "90",
"underlying_symbol": "BIPC",
"expires": "2026-11-20",
"option_type": "call",
"strike": 40.0,
"iv": "0.3426073913244616"
},
{
"delta": -0.08,
"gamma": 0.02,
"open_interest": 42,
"volume": 1,
"last_price": "0.3",
"option_symbol": "BIPC270115P00030000",
"avg_price": "0.3",
"bid_volume": 1,
"ask_volume": 0,
"implied_volatility": "0.4336588086234772",
"nbbo_ask": "0.5",
"nbbo_bid": "0.1",
"total_premium": "30",
"underlying_symbol": "BIPC",
"expires": "2027-01-15",
"option_type": "put",
"strike": 30.0,
"iv": "0.4336588086234772"
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-05T23:47:00Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": []
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-05T23:47:00Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "BIPC",
"days": [
{
"date": "2026-11-05",
"close": 37.92,
"vwap": 37.95,
"volume": 2737172,
"vwap_discount_pct": 0.09
},
{
"date": "2026-11-04",
"close": 38.39,
"vwap": 38.1,
"volume": 1768422,
"vwap_discount_pct": -0.76
},
{
"date": "2026-11-03",
"close": 37.61,
"vwap": 37.76,
"volume": 1170296,
"vwap_discount_pct": 0.39
},
{
"date": "2026-11-02",
"close": 38.25,
"vwap": 38.35,
"volume": 1626764,
"vwap_discount_pct": 0.27
},
{
"date": "2026-10-30",
"close": 37.49,
"vwap": 37.36,
"volume": 839550,
"vwap_discount_pct": -0.35
}
],
"avg_vwap_discount_pct": -0.07,
"signal": "Neutral"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-05T23:47:00Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLU",
"aum_usd": 24002443988.0,
"expense_ratio_pct": 0.09,
"holdings_count": 31,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-12", -150000.0, -6600000.0, 43.84, 15449376],
["2026-08-13", -500000.0, -22000000.0, 44.04, 17165200],
["2026-08-14", -200000.0, -8800000.0, 44.31, 16558848],
["2026-08-17", -1500000.0, -66000000.0, 44.18, 15732381],
["2026-08-18", 750000.0, 33000000.0, 44.02, 18399854],
["2026-08-19", -2300000.0, -101200000.0, 44.02, 15226963],
["2026-08-20", -1050000.0, -46200000.0, 43.77, 16290859],
["2026-08-21", 600000.0, 25800000.0, 42.77, 20652607],
["2026-08-24", 0.0, 0.0, 43.22, 18986770],
["2026-08-25", 950000.0, 40850000.0, 43.31, 12840390],
["2026-08-26", 550000.0, 23650000.0, 43.51, 11608442],
["2026-08-27", 0.0, 0.0, 43.18, 14055325],
["2026-08-28", -450000.0, -19350000.0, 42.73, 19415256],
["2026-08-31", 2000000.0, 84000000.0, 42.23, 30328864],
["2026-09-01", 1350000.0, 56700000.0, 42.56, 28481038],
["2026-09-02", 250000.0, 10500000.0, 42.67, 27220636],
["2026-09-03", 1250000.0, 53750000.0, 43.03, 20595418],
["2026-09-04", -950000.0, -40850000.0, 43.08, 16802351],
["2026-09-08", -650000.0, -27950000.0, 43.45, 16898693],
["2026-09-09", 600000.0, 25800000.0, 42.94, 15577221],
["2026-09-10", 0.0, 0.0, 42.52, 19504652],
["2026-09-11", -50000.0, -2150000.0, 42.39, 14194875],
["2026-09-14", 500000.0, 21000000.0, 41.82, 22484122],
["2026-09-15", 1300000.0, 54600000.0, 41.32, 23288761],
["2026-09-16", -50000.0, -2050000.0, 41.32, 22376204],
["2026-09-17", -3650000.0, -153300000.0, 41.69, 19108386],
["2026-09-18", -2550000.0, -104550000.0, 41.1, 18938943],
["2026-09-21", 800000.0, 32800000.0, 40.66, 18610048],
["2026-09-22", 7750000.0, 317750000.0, 40.53, 17146820],
["2026-09-23", 3300000.0, 132000000.0, 39.75, 25746172],
["2026-09-24", -300000.0, -12000000.0, 39.36, 24248677],
["2026-09-25", 6000000.0, 234000000.0, 39.51, 28007225],
["2026-09-28", 3700000.0, 144300000.0, 39.25, 32074341],
["2026-09-29", -550000.0, -21450000.0, 39.71, 46879525],
["2026-09-30", 5550000.0, 222000000.0, 39.44, 53469311],
["2026-10-01", 16150000.0, 629850000.0, 39.68, 58438893],
["2026-10-02", 9550000.0, 382000000.0, 39.83, 60771364],
["2026-10-05", 1450000.0, 58000000.0, 39.97, 29051100],
["2026-10-06", -2400000.0, -98400000.0, 41.16, 48132112],
["2026-10-07", 7700000.0, 315700000.0, 41.15, 38834956],
["2026-10-08", 5900000.0, 241900000.0, 41.07, 27971906],
["2026-10-09", 2800000.0, 114800000.0, 41.41, 15853138],
["2026-10-12", -500000.0, -20500000.0, 41.63, 15495337],
["2026-10-13", 950000.0, 39900000.0, 41.87, 25882317],
["2026-10-14", -4200000.0, -176400000.0, 41.72, 32919910],
["2026-10-15", 6750000.0, 283500000.0, 41.65, 33953956],
["2026-10-16", -4800000.0, -201600000.0, 42.21, 30554064],
["2026-10-19", -4350000.0, -182700000.0, 41.36, 22214629],
["2026-10-20", 800000.0, 33600000.0, 41.88, 17115939],
["2026-10-21", -250000.0, -10500000.0, 42.0, 35315651],
["2026-10-22", -16750000.0, -703500000.0, 42.87, 28821017],
["2026-10-23", -300000.0, -12900000.0, 42.56, 5661390],
["2026-10-26", -1600000.0, -68800000.0, 42.55, 12818168],
["2026-10-27", 350000.0, 15050000.0, 42.85, 14670223],
["2026-10-28", 2100000.0, 90300000.0, 42.49, 18092128],
["2026-10-29", -250000.0, -10750000.0, 43.14, 22037262],
["2026-10-30", -1650000.0, -70950000.0, 43.43, 28571594],
["2026-11-02", -1550000.0, -68200000.0, 43.67, 26897932],
["2026-11-03", -4650000.0, -199950000.0, 43.42, 22546813],
["2026-11-04", -1900000.0, -81700000.0, 43.61, 38969851]
],
"coverage": {
"first": "2026-08-12",
"last": "2026-11-04",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": -431550000.0,
"sum_20d_usd": -989400000.0,
"sum_20d_pct_of_aum": -4.12
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": -0.4,
"D": -1.8,
"P": 4.5,
"O": 0.8,
"C": 20.0,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -13.9,
"T": 21.8,
"RS": 68.9,
"V": -49.5,
"F": 75.2,
"OI": -100.0,
"S": 66.1,
"IV": -100.0,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 50.0,
"StrikeBreadth": null
},
"drivers": ["- open-interest change -100", "- IV behaviour -100", "+ aggressive flow +75", "+ relative strength +69", "+ skew +66"]
},
"intraday": {
"h1_trend": "up",
"h1_last": 38.13,
"h1_ema9": 37.95,
"h1_ema21": 37.94,
"m15_trend": "flat",
"m15_last": 37.8,
"m15_ema9": 37.94,
"m15_ema21": 37.92,
"rvol_intraday": 2.36,
"as_of_et": "2026-11-05 15:55"
},
"premarket_path": "07:05 37.55 -> 07:20 37.07",
"structure_checks": {
"price_above_all": false,
"ema_stacked": false,
"ema20_rising": true,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_20ema": false
},
"dist_20ema_pct": 1.3,
"momentum_checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"pattern_frequency": [
{
"name": "ORB Breakout",
"count": 106,
"pct": 100
},
{
"name": "VWAP Touch",
"count": 106,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 101,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 95,
"pct": 90
},
{
"name": "Gap Fill",
"count": 81,
"pct": 76
},
{
"name": "Open Retracement",
"count": 80,
"pct": 75
},
{
"name": "Darvas Box",
"count": 49,
"pct": 46
},
{
"name": "High Vol Open",
"count": 25,
"pct": 24
},
{
"name": "Power Hour",
"count": 12,
"pct": 11
}
],
"sector_trend": {
"etf_trend": "up",
"leading": true,
"rs_5d": 0.63
},
"trend_dir_20d": "up"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 200,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["quote", "ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"on_missing_critical_data": "NO_ACTION",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "OK",
"checked_at": "2026-11-05T23:47:00Z",
"critical_issues": [],
"warnings": [],
"missing_fields": [],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}