{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-03T19:19:32Z",
"generated_at": "2026-11-03T19:19:32Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "RTH"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "BETA",
"name": "BETA Technologies, Inc.",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NYSE",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Industrials",
"industry": "Aerospace & Defense",
"sector_etf": "XLI"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-03T19:19:32Z",
"data_as_of": null,
"availability": "not_populated",
"adjustment_as_of": "2026-11-03T19:19:32Z",
"records": []
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-03T19:19:32Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-03",
"open_utc": "2026-11-03T14:30:00Z",
"close_utc": "2026-11-03T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-03T19:19:32Z",
"data_as_of": "2026-11-03T19:19:12Z",
"availability": "populated",
"last": 23.66,
"last_trade_at": "2026-11-03T19:17:17Z",
"bid": 23.56,
"bid_size_shares": 100.0,
"ask": 23.72,
"ask_size_shares": 100.0,
"quote_age_seconds": 4.0,
"last_session": "RTH",
"nbbo_at": null,
"spread": 0.16,
"spread_bps": 67.64,
"current_session_volume_shares": 2721679.0,
"previous_rth_close": 23.66,
"previous_rth_date": "2026-11-03",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-03T19:19:20Z",
"data_as_of": "2026-11-03",
"availability": "populated",
"stale": false,
"age_seconds": 11.8,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-11-04", "RTH", 34, 38.33, 30.85, 36, 15604700, true],
["2025-11-05", "RTH", 35.45, 37.93, 34.5, 36.8, 7651613, true],
["2025-11-06", "RTH", 37.69, 39.5, 35.25, 35.51, 2338500, true],
["2025-11-07", "RTH", 35.6, 35.68, 30, 32.01, 3210200, true],
["2025-11-10", "RTH", 33.15, 34.5, 31.72, 34.07, 4580400, true],
["2025-11-11", "RTH", 34.02, 35, 32.73, 34.83, 964800, true],
["2025-11-12", "RTH", 35, 36.15, 34.01, 36.01, 914016, true],
["2025-11-13", "RTH", 36.4, 36.43, 31.26, 32.2, 1064336, true],
["2025-11-14", "RTH", 31.51, 32.8, 30.1, 31.4, 865805, true],
["2025-11-17", "RTH", 32.13, 32.13, 27.5, 28, 1295600, true],
["2025-11-18", "RTH", 27.72, 28.49, 23.71, 25.95, 1961236, true],
["2025-11-19", "RTH", 25.9, 26.78, 24.2, 24.64, 716300, true],
["2025-11-20", "RTH", 25.3, 25.51, 22.89, 23.56, 861100, true],
["2025-11-21", "RTH", 23.75, 25.16, 22.4, 24.91, 617534, true],
["2025-11-24", "RTH", 25.44, 26.65, 24.32, 26, 632906, true],
["2025-11-25", "RTH", 25.98, 27.31, 25.26, 25.91, 516817, true],
["2025-11-26", "RTH", 25.91, 27.34, 25.69, 26.92, 368161, true],
["2025-11-28", "RTH", 27.15, 27.45, 26.6, 27.27, 256135, true],
["2025-12-01", "RTH", 27.2, 27.2, 25.91, 26.22, 693428, true],
["2025-12-02", "RTH", 26.83, 29.34, 26.42, 28.37, 1422850, true],
["2025-12-03", "RTH", 29.3, 29.9, 28.01, 29.5, 1386509, true],
["2025-12-04", "RTH", 29.73, 31, 27.89, 29.84, 1370600, true],
["2025-12-05", "RTH", 30.17, 30.4, 28.03, 28.39, 983700, true],
["2025-12-08", "RTH", 29.15, 31.63, 28.65, 30.31, 1303148, true],
["2025-12-09", "RTH", 30.29, 31.59, 30.08, 31.02, 816448, true],
["2025-12-10", "RTH", 31, 32.38, 30.06, 31.44, 513445, true],
["2025-12-11", "RTH", 31.37, 32.25, 31.19, 31.39, 444524, true],
["2025-12-12", "RTH", 31.2, 32.7, 29.81, 30.02, 727216, true],
["2025-12-15", "RTH", 30.05, 30.36, 29.32, 29.69, 534191, true],
["2025-12-16", "RTH", 29.18, 29.98, 27.75, 27.83, 561697, true],
["2025-12-17", "RTH", 28, 29.87, 27.82, 27.97, 677900, true],
["2025-12-18", "RTH", 28.37, 30.55, 28.28, 30.08, 692114, true],
["2025-12-19", "RTH", 30.21, 30.98, 29.86, 30.56, 2769303, true],
["2025-12-22", "RTH", 30.57, 31.86, 30.05, 31.86, 529312, true],
["2025-12-23", "RTH", 31.59, 32.12, 30.73, 31.62, 618569, true],
["2025-12-24", "RTH", 31.78, 31.78, 29.5, 30.12, 380400, true],
["2025-12-26", "RTH", 30.38, 30.8, 29.41, 29.84, 363550, true],
["2025-12-29", "RTH", 29.02, 30, 29, 29.47, 604419, true],
["2025-12-30", "RTH", 29.82, 29.85, 28.01, 28.05, 913700, true],
["2025-12-31", "RTH", 28, 28.55, 27.68, 28.21, 642301, true],
["2026-01-02", "RTH", 29.18, 29.47, 26.56, 27.33, 864306, true],
["2026-01-05", "RTH", 27.61, 29.33, 27.52, 29.05, 720083, true],
["2026-01-06", "RTH", 29.29, 29.72, 28.35, 29.52, 1144807, true],
["2026-01-07", "RTH", 29.36, 29.65, 28.2, 28.89, 1117116, true],
["2026-01-08", "RTH", 29.61, 30.88, 27.97, 28.55, 979100, true],
["2026-01-09", "RTH", 28.72, 28.79, 26.72, 28.62, 824155, true],
["2026-01-12", "RTH", 28, 29.16, 26.79, 27.98, 936989, true],
["2026-01-13", "RTH", 28.45, 28.47, 26.4, 27.16, 800835, true],
["2026-01-14", "RTH", 27.05, 27.75, 26.68, 27.35, 591256, true],
["2026-01-15", "RTH", 27.47, 28.38, 27.36, 27.72, 351350, true],
["2026-01-16", "RTH", 27.8, 28.3, 26.9, 27.81, 486800, true],
["2026-01-20", "RTH", 27, 30.49, 27, 28.18, 749838, true],
["2026-01-21", "RTH", 28.37, 28.83, 25.36, 26.16, 763041, true],
["2026-01-22", "RTH", 26.65, 26.94, 25.07, 25.18, 734119, true],
["2026-01-23", "RTH", 25.09, 25.34, 24.6, 25.15, 426776, true],
["2026-01-26", "RTH", 25.15, 26.37, 24.26, 24.34, 465089, true],
["2026-01-27", "RTH", 24.4, 24.87, 23.98, 24.24, 481300, true],
["2026-01-28", "RTH", 24.4, 24.96, 23.1, 23.19, 507512, true],
["2026-01-29", "RTH", 22.98, 23.47, 21.56, 23, 1012900, true],
["2026-01-30", "RTH", 23.16, 23.59, 21.49, 21.5, 696597, true],
["2026-02-02", "RTH", 21.72, 22.29, 19.8, 19.93, 1553000, true],
["2026-02-03", "RTH", 19.93, 20.71, 18.24, 19.24, 1815498, true],
["2026-02-04", "RTH", 19.13, 19.55, 17.7, 18.02, 1166441, true],
["2026-02-05", "RTH", 17.58, 17.76, 15.64, 15.8, 1721800, true],
["2026-02-06", "RTH", 16.2, 16.92, 15.61, 16.6, 2094783, true],
["2026-02-09", "RTH", 16.9, 17.1, 16.1, 16.72, 1023740, true],
["2026-02-10", "RTH", 16.81, 17.71, 16.4, 16.77, 1791525, true],
["2026-02-11", "RTH", 19.98, 20.9, 18.13, 19.39, 4346047, true],
["2026-02-12", "RTH", 19.1, 19.38, 17.8, 17.83, 1947700, true],
["2026-02-13", "RTH", 17.89, 18.35, 17.14, 17.45, 1078039, true],
["2026-02-17", "RTH", 17.36, 19.08, 17.32, 18.6, 1157938, true],
["2026-02-18", "RTH", 18.71, 19.6, 18.14, 18.62, 750411, true],
["2026-02-19", "RTH", 18.44, 20.19, 18.4, 19.57, 1026611, true],
["2026-02-20", "RTH", 19.26, 19.7, 18.46, 18.63, 884802, true],
["2026-02-23", "RTH", 18.6, 19.03, 18, 18.16, 896907, true],
["2026-02-24", "RTH", 18.17, 18.81, 17.71, 18.79, 1049250, true],
["2026-02-25", "RTH", 18.93, 19.14, 18.46, 18.67, 653929, true],
["2026-02-26", "RTH", 18.94, 19.79, 18.66, 19.73, 801300, true],
["2026-02-27", "RTH", 19.13, 19.32, 18.55, 18.8, 653346, true],
["2026-03-02", "RTH", 18.5, 20.45, 18.43, 19.8, 1211040, true],
["2026-03-03", "RTH", 18.89, 19.86, 18.3, 19.31, 869469, true],
["2026-03-04", "RTH", 19.5, 20.79, 19, 20.21, 1122610, true],
["2026-03-05", "RTH", 20, 20.86, 18.77, 19.25, 1080838, true],
["2026-03-06", "RTH", 18.67, 19.59, 18.45, 19.27, 1144740, true],
["2026-03-09", "RTH", 18.95, 21.9, 18.43, 21.57, 1956500, true],
["2026-03-10", "RTH", 21.76, 22.46, 19.9, 19.98, 2282400, true],
["2026-03-11", "RTH", 20.02, 20.98, 18.95, 19.02, 1806405, true],
["2026-03-12", "RTH", 18.69, 18.96, 16.96, 17.11, 2715803, true],
["2026-03-13", "RTH", 17.23, 17.53, 16.56, 16.65, 1861638, true],
["2026-03-16", "RTH", 16.9, 17.24, 16.49, 16.85, 1739200, true],
["2026-03-17", "RTH", 16.98, 17.11, 15.69, 15.76, 2064449, true],
["2026-03-18", "RTH", 15.6, 15.78, 14.78, 14.89, 1863212, true],
["2026-03-19", "RTH", 14.45, 15.97, 14.18, 15.8, 2465910, true],
["2026-03-20", "RTH", 16.03, 16.03, 14.18, 14.58, 8808514, true],
["2026-03-23", "RTH", 14.9, 15.56, 14.55, 15.39, 1732300, true],
["2026-03-24", "RTH", 14.99, 15.31, 14.61, 14.7, 1283864, true],
["2026-03-25", "RTH", 15.23, 15.8, 15.01, 15.36, 1197600, true],
["2026-03-26", "RTH", 15, 15.77, 14.84, 14.98, 1105142, true],
["2026-03-27", "RTH", 14.86, 14.93, 14.08, 14.1, 1191900, true],
["2026-03-30", "RTH", 14.24, 14.4, 13.43, 13.59, 2417924, true],
["2026-03-31", "RTH", 13.75, 14.85, 13.72, 14.7, 2228446, true],
["2026-04-01", "RTH", 15.12, 15.65, 14.89, 15.09, 1499300, true],
["2026-04-02", "RTH", 14.43, 15.97, 14.25, 15.43, 1393027, true],
["2026-04-06", "RTH", 16, 16.95, 15.49, 16.53, 2359600, true],
["2026-04-07", "RTH", 16.19, 16.36, 15.21, 15.56, 1333100, true],
["2026-04-08", "RTH", 16.89, 17.29, 16.16, 16.51, 1498006, true],
["2026-04-09", "RTH", 16.35, 16.98, 16, 16.48, 1049900, true],
["2026-04-10", "RTH", 16.54, 17.14, 15.87, 16.61, 1084707, true],
["2026-04-13", "RTH", 16.37, 17.2, 16.03, 16.88, 984042, true],
["2026-04-14", "RTH", 17.11, 17.4, 16.65, 17.28, 924866, true],
["2026-04-15", "RTH", 17.3, 18.28, 17.27, 18.27, 856300, true],
["2026-04-16", "RTH", 18.25, 18.41, 16.72, 17.36, 2287500, true],
["2026-04-17", "RTH", 17.72, 18.62, 17.49, 18.05, 1180700, true],
["2026-04-20", "RTH", 17.55, 17.75, 16.73, 16.97, 1445800, true],
["2026-04-21", "RTH", 17.16, 17.75, 16.42, 16.6, 1018327, true],
["2026-04-22", "RTH", 17.01, 17.33, 16.04, 16.25, 1006400, true],
["2026-04-23", "RTH", 16.2, 16.26, 15.02, 15.34, 1263179, true],
["2026-04-24", "RTH", 15.36, 15.57, 14.89, 15.29, 859759, true],
["2026-04-27", "RTH", 15.14, 15.82, 15.1, 15.68, 782934, true],
["2026-04-28", "RTH", 15.46, 15.85, 15.35, 15.55, 718221, true],
["2026-04-29", "RTH", 15.35, 15.35, 14.38, 14.55, 1152405, true],
["2026-04-30", "RTH", 14.68, 15.93, 14.61, 15.93, 1026846, true],
["2026-05-01", "RTH", 15.93, 16.75, 15.54, 16.25, 1194100, true],
["2026-05-04", "RTH", 16.06, 17.18, 15.85, 16.79, 2233300, true],
["2026-05-05", "RTH", 17, 17.54, 16.78, 17.18, 2357802, true],
["2026-05-06", "RTH", 17.7, 19.1, 17.56, 18.15, 3460600, true],
["2026-05-07", "RTH", 18.36, 18.71, 17.58, 17.99, 2264000, true],
["2026-05-08", "RTH", 17.98, 18.78, 17.78, 18.68, 1559336, true],
["2026-05-11", "RTH", 18.51, 19.3, 17.78, 18.59, 2199037, true],
["2026-05-12", "RTH", 18.1, 18.99, 17.35, 18.11, 2049748, true],
["2026-05-13", "RTH", 17.61, 18.7, 16.84, 18.42, 2216492, true],
["2026-05-14", "RTH", 18.13, 18.32, 16.4, 16.61, 3277900, true],
["2026-05-15", "RTH", 16.35, 16.39, 15.37, 15.41, 2078409, true],
["2026-05-18", "RTH", 15.3, 15.61, 14.44, 14.85, 2430000, true],
["2026-05-19", "RTH", 14.63, 14.88, 14.31, 14.6, 1512045, true],
["2026-05-20", "RTH", 14.68, 15.1, 14.5, 14.95, 1181400, true],
["2026-05-21", "RTH", 14.65, 15.99, 14.55, 15.97, 1453446, true],
["2026-05-22", "RTH", 16.21, 17.3, 16.08, 16.76, 2080411, true],
["2026-05-26", "RTH", 17.15, 17.69, 16.66, 16.84, 1827653, true],
["2026-05-27", "RTH", 16.92, 17, 16.42, 16.83, 1232696, true],
["2026-05-28", "RTH", 16.75, 18.85, 16.72, 18.33, 2048421, true],
["2026-05-29", "RTH", 18.19, 18.39, 17.11, 18.34, 2593747, true],
["2026-06-01", "RTH", 18.04, 18.38, 17.63, 18.03, 1149542, true],
["2026-06-02", "RTH", 18.25, 18.95, 18, 18.56, 1807827, true],
["2026-06-03", "RTH", 19.48, 19.75, 18.05, 18.22, 2755500, true],
["2026-06-04", "RTH", 18.19, 18.95, 17.27, 18.13, 1778600, true],
["2026-06-05", "RTH", 17.69, 17.7, 16.3, 17.13, 2026004, true],
["2026-06-08", "RTH", 17.56, 18.28, 17.35, 17.55, 1374866, true],
["2026-06-09", "RTH", 17.5, 18.09, 15.69, 16.47, 1463866, true],
["2026-06-10", "RTH", 16.63, 16.99, 15.71, 15.72, 1266138, true],
["2026-06-11", "RTH", 15.8, 17.25, 15.4, 17, 1195912, true],
["2026-06-12", "RTH", 17.07, 17.24, 16.07, 16.23, 1194530, true],
["2026-06-15", "RTH", 17, 17.13, 16.35, 16.66, 1178870, true],
["2026-06-16", "RTH", 16.63, 16.99, 15.4, 15.74, 1517520, true],
["2026-06-17", "RTH", 15.63, 16.47, 15.61, 15.77, 1255433, true],
["2026-06-18", "RTH", 15.94, 16.32, 15.27, 16.1, 1836543, true],
["2026-06-22", "RTH", 15.99, 16.07, 15.15, 15.73, 1586037, true],
["2026-06-23", "RTH", 15.25, 16.37, 15.2, 15.87, 1429970, true],
["2026-06-24", "RTH", 15.79, 16.14, 15.63, 15.68, 1524125, true],
["2026-06-25", "RTH", 15.85, 16.15, 15.3, 16.01, 1723926, true],
["2026-06-26", "RTH", 15.7, 16.89, 15.7, 16.7, 2449802, true],
["2026-06-29", "RTH", 16.82, 17.19, 16.1, 16.37, 1391879, true],
["2026-06-30", "RTH", 16.2, 16.91, 16.2, 16.75, 1364779, true],
["2026-07-01", "RTH", 16.8, 17.73, 16.53, 17.38, 1402186, true],
["2026-07-02", "RTH", 17.56, 18.5, 17.44, 18.11, 1599396, true],
["2026-07-06", "RTH", 18.16, 19.2, 18.11, 19, 1247016, true],
["2026-07-07", "RTH", 18.79, 18.79, 16.85, 16.97, 1178443, true],
["2026-07-08", "RTH", 16.54, 17.08, 16.5, 17.01, 1191097, true],
["2026-07-09", "RTH", 17.15, 17.15, 16.53, 16.73, 602911, true],
["2026-07-10", "RTH", 16.93, 17.86, 16.61, 17.71, 1254478, true],
["2026-07-13", "RTH", 17.74, 17.98, 17.22, 17.46, 1230876, true],
["2026-07-14", "RTH", 17.65, 18.44, 17.54, 18.21, 1322849, true],
["2026-07-15", "RTH", 18.49, 18.97, 18.07, 18.53, 858080, true],
["2026-07-16", "RTH", 18.26, 18.37, 17.17, 17.64, 1319995, true],
["2026-07-17", "RTH", 17.02, 18.14, 17, 17.76, 861459, true],
["2026-07-20", "RTH", 17.91, 19.96, 17.78, 19.64, 2179763, true],
["2026-07-21", "RTH", 20, 20.14, 18.99, 19.55, 1763504, true],
["2026-07-22", "RTH", 19.41, 20.11, 18.28, 18.33, 1540774, true],
["2026-07-23", "RTH", 17.87, 18.83, 17.75, 18.37, 1158705, true],
["2026-07-24", "RTH", 18.65, 18.73, 17.51, 18.21, 1099609, true],
["2026-07-27", "RTH", 18.61, 18.85, 17.31, 17.95, 1225941, true],
["2026-07-28", "RTH", 17.56, 18.43, 16.75, 18.37, 977745, true],
["2026-07-29", "RTH", 18.35, 18.43, 16.44, 16.96, 1525651, true],
["2026-07-30", "RTH", 17.26, 17.67, 16.81, 17.57, 1328278, true],
["2026-07-31", "RTH", 17.77, 19.1, 17.32, 18.93, 1338292, true],
["2026-08-03", "RTH", 18.97, 19.87, 18.7, 19.39, 1198473, true],
["2026-08-04", "RTH", 20.25, 22.42, 19.9, 21.95, 3143555, true],
["2026-08-05", "RTH", 21.97, 22.29, 21.53, 22.2, 1307350, true],
["2026-08-06", "RTH", 22.2, 22.88, 21.93, 22.72, 955320, true],
["2026-08-07", "RTH", 23.19, 23.55, 22.91, 23.51, 1207387, true],
["2026-08-10", "RTH", 23.95, 25.24, 23.58, 23.76, 1893397, true],
["2026-08-11", "RTH", 23.48, 25.09, 23.03, 24.59, 2624601, true],
["2026-08-12", "RTH", 21.6, 23.94, 20.65, 23.78, 3034787, true],
["2026-08-13", "RTH", 23.77, 26.39, 23.45, 26.24, 2452527, true],
["2026-08-14", "RTH", 25.21, 25.93, 23.81, 24.86, 3435442, true],
["2026-08-17", "RTH", 24.61, 25.62, 24.31, 25.6, 2069137, true],
["2026-08-18", "RTH", 24.99, 26.93, 24.63, 26.76, 3019504, true],
["2026-08-19", "RTH", 26.8, 27.42, 25.82, 26.4, 1567032, true],
["2026-08-20", "RTH", 26.16, 26.22, 24.87, 25.48, 2728093, true],
["2026-08-21", "RTH", 25.56, 25.9, 24.62, 24.74, 1600854, true],
["2026-08-24", "RTH", 24.49, 24.98, 23.75, 23.84, 2436461, true],
["2026-08-25", "RTH", 24, 24.85, 21.98, 22.11, 2606873, true],
["2026-08-26", "RTH", 22.04, 23.03, 21.37, 21.74, 1709256, true],
["2026-08-27", "RTH", 22.25, 22.43, 21.46, 21.95, 1699913, true],
["2026-08-28", "RTH", 22, 22.09, 20.15, 20.16, 2124523, true],
["2026-08-31", "RTH", 20, 20.45, 19.62, 20.1, 1918117, true],
["2026-09-01", "RTH", 19.61, 20.4, 19.3, 19.64, 1648369, true],
["2026-09-02", "RTH", 19.51, 20.49, 19.05, 20.42, 2008167, true],
["2026-09-03", "RTH", 20.95, 21.07, 19.91, 20.81, 2643975, true],
["2026-09-04", "RTH", 21.15, 22.62, 20.94, 22.2, 2820645, true],
["2026-09-08", "RTH", 22.71, 23.21, 20.81, 21.14, 3112254, true],
["2026-09-09", "RTH", 21, 21.36, 20.08, 20.15, 2206852, true],
["2026-09-10", "RTH", 19.89, 21.24, 19.8, 19.89, 2308736, true],
["2026-09-11", "RTH", 20.25, 21.48, 20.19, 21.17, 2717443, true],
["2026-09-14", "RTH", 20.75, 21.52, 20.45, 20.68, 2835680, true],
["2026-09-15", "RTH", 20.65, 21.3, 20.05, 20.66, 2736782, true],
["2026-09-16", "RTH", 20.97, 21.13, 19.64, 20.26, 4226209, true],
["2026-09-17", "RTH", 21.05, 21.97, 20.55, 21.7, 3968146, true],
["2026-09-18", "RTH", 22, 22.35, 20.42, 20.9, 25856067, true],
["2026-09-21", "RTH", 21.06, 22.61, 20.73, 22.07, 5920140, true],
["2026-09-22", "RTH", 22.2, 23.51, 21.86, 23.28, 3981093, true],
["2026-09-23", "RTH", 22.97, 24.37, 22.5, 24.34, 2212144, true],
["2026-09-24", "RTH", 23.94, 24.06, 22.25, 23.15, 2335567, true],
["2026-09-25", "RTH", 23.3, 24.61, 23.3, 23.85, 1824172, true],
["2026-09-28", "RTH", 23.35, 24.09, 22.75, 22.88, 1928360, true],
["2026-09-29", "RTH", 23.23, 23.92, 22.07, 22.44, 2247302, true],
["2026-09-30", "RTH", 22.55, 23.44, 22.07, 22.1, 1940892, true],
["2026-10-01", "RTH", 21.96, 22.49, 21.61, 21.73, 1309702, true],
["2026-10-02", "RTH", 22.32, 22.38, 21.14, 22.17, 2189328, true],
["2026-10-05", "RTH", 22.17, 22.71, 20.26, 20.7, 2875745, true],
["2026-10-06", "RTH", 20.87, 21.56, 20.22, 20.9, 1499270, true],
["2026-10-07", "RTH", 20.41, 20.59, 19.78, 20.26, 1800623, true],
["2026-10-08", "RTH", 20.03, 20.71, 19.92, 20.5, 1168937, true],
["2026-10-09", "RTH", 20.69, 21.06, 20.32, 20.98, 1321052, true],
["2026-10-12", "RTH", 20.85, 20.89, 19.44, 19.82, 1934386, true],
["2026-10-13", "RTH", 19.8, 19.8, 18.12, 18.21, 2283114, true],
["2026-10-14", "RTH", 18, 18.08, 17.29, 17.68, 1785136, true],
["2026-10-15", "RTH", 17.43, 18.87, 17.13, 18.8, 1966019, true],
["2026-10-16", "RTH", 18.78, 19.31, 18.02, 18.03, 1406936, true],
["2026-10-19", "RTH", 18.66, 18.95, 17.75, 17.99, 1003555, true],
["2026-10-20", "RTH", 17.89, 18.86, 17.75, 18.15, 1264627, true],
["2026-10-21", "RTH", 18.85, 19.61, 18.52, 18.73, 2110205, true],
["2026-10-22", "RTH", 18.22, 18.93, 18, 18.6, 1419651, true],
["2026-10-23", "RTH", 18.4, 19.92, 18.13, 19.8, 1461946, true],
["2026-10-26", "RTH", 19.81, 20.15, 19.06, 19.82, 1185980, true],
["2026-10-27", "RTH", 20.19, 21.3, 20.09, 20.75, 1871452, true],
["2026-10-28", "RTH", 20.88, 21.05, 19.83, 19.98, 1576846, true],
["2026-10-29", "RTH", 19.89, 21.16, 19.74, 20.57, 1722706, true],
["2026-10-30", "RTH", 20.18, 20.57, 19.47, 20.05, 1305880, true],
["2026-11-02", "RTH", 20.29, 21.37, 20, 20.38, 1960974, true],
["2026-11-03", "RTH", 22.46, 24.37, 22.23, 23.66, 2721465, false]
],
"coverage": {
"first_start": "2025-11-04",
"last_end": "2026-11-03",
"last_complete_end": "2026-11-02",
"expected_completed_bars": null,
"received_completed_bars": 250,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-03T19:19:32Z",
"data_as_of": "2026-11-03T14:30:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-11T07:00:00-04:00", "2026-08-11T08:00:00-04:00", "PRE", 23.93, 23.93, 23.1, 23.1, 1950, true],
["2026-08-11T08:00:00-04:00", "2026-08-11T09:00:00-04:00", "PRE", 23.55, 23.69, 23.55, 23.69, 1301, true],
["2026-08-11T09:00:00-04:00", "2026-08-11T09:30:00-04:00", "PRE", 23.56, 23.59, 23.56, 23.59, 206, true],
["2026-08-11T09:30:00-04:00", "2026-08-11T10:30:00-04:00", "RTH", 23.48, 24.41, 23.03, 24.35, 266551, true],
["2026-08-11T10:30:00-04:00", "2026-08-11T11:30:00-04:00", "RTH", 24.38, 24.67, 24.27, 24.27, 121994, true],
["2026-08-11T11:30:00-04:00", "2026-08-11T12:30:00-04:00", "RTH", 24.3, 24.37, 24.02, 24.09, 180787, true],
["2026-08-11T12:30:00-04:00", "2026-08-11T13:30:00-04:00", "RTH", 24.11, 24.79, 24.11, 24.64, 302987, true],
["2026-08-11T13:30:00-04:00", "2026-08-11T14:30:00-04:00", "RTH", 24.64, 24.74, 24.37, 24.64, 298576, true],
["2026-08-11T14:30:00-04:00", "2026-08-11T15:30:00-04:00", "RTH", 24.61, 25.09, 24.57, 24.75, 398793, true],
["2026-08-11T15:30:00-04:00", "2026-08-11T16:00:00-04:00", "RTH", 24.75, 24.94, 24.44, 24.6, 609330, true],
["2026-08-11T16:00:00-04:00", "2026-08-11T17:00:00-04:00", "POST", 24.86, 24.88, 24.6, 24.64, 6606, true],
["2026-08-11T17:00:00-04:00", "2026-08-11T18:00:00-04:00", "POST", 24.63, 24.8, 24.6, 24.8, 1021, true],
["2026-08-11T18:00:00-04:00", "2026-08-11T19:00:00-04:00", "POST", 24.85, 24.9, 24.6, 24.6, 1050, true],
["2026-08-11T19:00:00-04:00", "2026-08-11T20:00:00-04:00", "POST", 24.86, 24.86, 24.55, 24.55, 4176, true],
["2026-08-12T04:00:00-04:00", "2026-08-12T05:00:00-04:00", "PRE", 24.52, 24.52, 24.52, 24.52, 1000, true],
["2026-08-12T05:00:00-04:00", "2026-08-12T06:00:00-04:00", "PRE", 24.9, 24.9, 24.9, 24.9, 100, true],
["2026-08-12T06:00:00-04:00", "2026-08-12T07:00:00-04:00", "PRE", 24.5, 24.5, 22.61, 22.62, 4000, true],
["2026-08-12T07:00:00-04:00", "2026-08-12T08:00:00-04:00", "PRE", 23.01, 23.6, 22.43, 23.6, 20295, true],
["2026-08-12T08:00:00-04:00", "2026-08-12T09:00:00-04:00", "PRE", 23.5, 23.97, 23.35, 23.96, 8376, true],
["2026-08-12T09:00:00-04:00", "2026-08-12T09:30:00-04:00", "PRE", 23.8, 24.0, 21.25, 21.55, 16936, true],
["2026-08-12T09:30:00-04:00", "2026-08-12T10:30:00-04:00", "RTH", 21.6, 23.24, 20.65, 23.03, 620086, true],
["2026-08-12T10:30:00-04:00", "2026-08-12T11:30:00-04:00", "RTH", 23.03, 23.12, 22.03, 22.64, 405971, true],
["2026-08-12T11:30:00-04:00", "2026-08-12T12:30:00-04:00", "RTH", 22.64, 23.47, 22.64, 23.35, 406435, true],
["2026-08-12T12:30:00-04:00", "2026-08-12T13:30:00-04:00", "RTH", 23.35, 23.64, 23.27, 23.59, 257788, true],
["2026-08-12T13:30:00-04:00", "2026-08-12T14:30:00-04:00", "RTH", 23.57, 23.81, 23.37, 23.38, 241079, true],
["2026-08-12T14:30:00-04:00", "2026-08-12T15:30:00-04:00", "RTH", 23.38, 23.94, 23.32, 23.6, 329510, true],
["2026-08-12T15:30:00-04:00", "2026-08-12T16:00:00-04:00", "RTH", 23.61, 23.92, 23.53, 23.78, 570893, true],
["2026-08-12T16:00:00-04:00", "2026-08-12T17:00:00-04:00", "POST", 23.7, 23.78, 23.7, 23.78, 1100, true],
["2026-08-12T17:00:00-04:00", "2026-08-12T18:00:00-04:00", "POST", 23.78, 23.78, 23.4, 23.4, 400, true],
["2026-08-12T19:00:00-04:00", "2026-08-12T20:00:00-04:00", "POST", 23.55, 23.55, 23.55, 23.55, 300, true],
["2026-08-13T05:00:00-04:00", "2026-08-13T06:00:00-04:00", "PRE", 23.9, 23.9, 23.9, 23.9, 299, true],
["2026-08-13T07:00:00-04:00", "2026-08-13T08:00:00-04:00", "PRE", 23.77, 23.77, 23.77, 23.77, 100, true],
["2026-08-13T08:00:00-04:00", "2026-08-13T09:00:00-04:00", "PRE", 23.51, 23.75, 23.45, 23.52, 2698, true],
["2026-08-13T09:00:00-04:00", "2026-08-13T09:30:00-04:00", "PRE", 23.51, 23.7, 23.51, 23.7, 550, true],
["2026-08-13T09:30:00-04:00", "2026-08-13T10:30:00-04:00", "RTH", 23.77, 24.86, 23.45, 24.73, 278418, true],
["2026-08-13T10:30:00-04:00", "2026-08-13T11:30:00-04:00", "RTH", 24.73, 24.91, 24.32, 24.83, 348345, true],
["2026-08-13T11:30:00-04:00", "2026-08-13T12:30:00-04:00", "RTH", 24.83, 25.02, 24.51, 24.7, 260072, true],
["2026-08-13T12:30:00-04:00", "2026-08-13T13:30:00-04:00", "RTH", 24.7, 24.88, 24.63, 24.63, 152032, true],
["2026-08-13T13:30:00-04:00", "2026-08-13T14:30:00-04:00", "RTH", 24.64, 25.37, 24.57, 25.36, 159378, true],
["2026-08-13T14:30:00-04:00", "2026-08-13T15:30:00-04:00", "RTH", 25.36, 26.3, 25.14, 26.29, 463966, true],
["2026-08-13T15:30:00-04:00", "2026-08-13T16:00:00-04:00", "RTH", 26.28, 26.39, 26.05, 26.23, 581658, true],
["2026-08-13T16:00:00-04:00", "2026-08-13T17:00:00-04:00", "POST", 26.38, 26.39, 26.12, 26.39, 993, true],
["2026-08-13T17:00:00-04:00", "2026-08-13T18:00:00-04:00", "POST", 26.38, 26.38, 26.26, 26.26, 1082, true],
["2026-08-13T18:00:00-04:00", "2026-08-13T19:00:00-04:00", "POST", 26.38, 26.39, 26.35, 26.38, 1332, true],
["2026-08-13T19:00:00-04:00", "2026-08-13T20:00:00-04:00", "POST", 26.3, 26.4, 26.3, 26.4, 3116, true],
["2026-08-14T04:00:00-04:00", "2026-08-14T05:00:00-04:00", "PRE", 26.12, 26.16, 26.02, 26.16, 776, true],
["2026-08-14T06:00:00-04:00", "2026-08-14T07:00:00-04:00", "PRE", 25.72, 26.07, 25.51, 26.07, 1855, true],
["2026-08-14T07:00:00-04:00", "2026-08-14T08:00:00-04:00", "PRE", 25.66, 26.18, 25.62, 26.05, 11057, true],
["2026-08-14T08:00:00-04:00", "2026-08-14T09:00:00-04:00", "PRE", 26.02, 26.04, 26.02, 26.04, 200, true],
["2026-08-14T09:00:00-04:00", "2026-08-14T09:30:00-04:00", "PRE", 25.83, 25.83, 25.63, 25.76, 5493, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 25.21, 25.93, 23.81, 24.54, 930552, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 24.48, 24.84, 24.12, 24.59, 359310, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 24.59, 25.1, 24.49, 24.64, 284495, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 24.65, 24.79, 24.45, 24.59, 285928, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 24.59, 24.68, 24.16, 24.22, 327744, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 24.16, 24.67, 24.14, 24.58, 376045, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 24.56, 25.01, 24.56, 24.88, 621245, true],
["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 25.1, 25.1, 24.38, 24.47, 2059, true],
["2026-08-14T17:00:00-04:00", "2026-08-14T18:00:00-04:00", "POST", 24.85, 24.85, 24.84, 24.84, 5155, true],
["2026-08-17T06:00:00-04:00", "2026-08-17T07:00:00-04:00", "PRE", 25.03, 25.03, 25.03, 25.03, 100, true],
["2026-08-17T08:00:00-04:00", "2026-08-17T09:00:00-04:00", "PRE", 24.65, 24.65, 24.53, 24.53, 338, true],
["2026-08-17T09:00:00-04:00", "2026-08-17T09:30:00-04:00", "PRE", 24.2, 24.2, 24.13, 24.13, 250, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 24.61, 25.5, 24.31, 24.95, 400896, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 24.9, 25.03, 24.55, 24.6, 155869, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 24.61, 25.18, 24.56, 25.14, 322610, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 25.09, 25.2, 24.9, 25.15, 151893, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 25.13, 25.21, 24.85, 25.01, 149884, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 24.98, 25.32, 24.87, 25.15, 276801, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 25.15, 25.62, 25.12, 25.59, 450488, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 25.75, 25.75, 24.99, 25.46, 3405, true],
["2026-08-17T19:00:00-04:00", "2026-08-17T20:00:00-04:00", "POST", 25.09, 25.09, 25.06, 25.06, 200, true],
["2026-08-18T04:00:00-04:00", "2026-08-18T05:00:00-04:00", "PRE", 25.11, 25.2, 25.11, 25.2, 663, true],
["2026-08-18T07:00:00-04:00", "2026-08-18T08:00:00-04:00", "PRE", 25.2, 25.2, 25.2, 25.2, 1110, true],
["2026-08-18T08:00:00-04:00", "2026-08-18T09:00:00-04:00", "PRE", 25.4, 25.4, 25.25, 25.25, 200, true],
["2026-08-18T09:00:00-04:00", "2026-08-18T09:30:00-04:00", "PRE", 25.03, 25.44, 25.03, 25.18, 2486, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 24.99, 25.65, 24.63, 25.58, 532650, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 25.62, 26.05, 25.11, 26, 284239, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 25.99, 26.36, 25.72, 26.13, 576013, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 26.14, 26.93, 26.08, 26.12, 347607, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 26.14, 26.62, 26.02, 26.62, 167452, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 26.64, 26.77, 26.43, 26.62, 257282, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 26.65, 26.9, 26.62, 26.76, 474544, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 26.75, 26.8, 26.23, 26.8, 1592, true],
["2026-08-18T18:00:00-04:00", "2026-08-18T19:00:00-04:00", "POST", 26.59, 26.59, 26.59, 26.59, 283, true],
["2026-08-19T04:00:00-04:00", "2026-08-19T05:00:00-04:00", "PRE", 27, 27, 26.48, 26.51, 6458, true],
["2026-08-19T07:00:00-04:00", "2026-08-19T08:00:00-04:00", "PRE", 26.98, 26.99, 26.57, 26.57, 2281, true],
["2026-08-19T08:00:00-04:00", "2026-08-19T09:00:00-04:00", "PRE", 26.9, 26.9, 26.57, 26.57, 1100, true],
["2026-08-19T09:00:00-04:00", "2026-08-19T09:30:00-04:00", "PRE", 26.95, 27, 26.5, 26.5, 1930, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 26.8, 27.02, 25.82, 26.95, 427230, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 26.92, 27.36, 26.74, 27.16, 202139, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 27.16, 27.42, 27.05, 27.2, 185473, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 27.15, 27.18, 26.9, 27.01, 65667, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 27.01, 27.01, 26.56, 26.58, 92902, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 26.57, 26.7, 26.35, 26.55, 151845, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 26.55, 26.77, 26.38, 26.39, 285505, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 26.4, 26.4, 26.12, 26.12, 2687, true],
["2026-08-19T17:00:00-04:00", "2026-08-19T18:00:00-04:00", "POST", 26.4, 26.4, 26.4, 26.4, 150, true],
["2026-08-19T18:00:00-04:00", "2026-08-19T19:00:00-04:00", "POST", 26.66, 26.66, 26.55, 26.55, 317, true],
["2026-08-20T04:00:00-04:00", "2026-08-20T05:00:00-04:00", "PRE", 26.13, 26.39, 26.13, 26.39, 1489, true],
["2026-08-20T07:00:00-04:00", "2026-08-20T08:00:00-04:00", "PRE", 26.1, 26.27, 26.1, 26.27, 630, true],
["2026-08-20T08:00:00-04:00", "2026-08-20T09:00:00-04:00", "PRE", 26.16, 26.16, 26.13, 26.13, 252, true],
["2026-08-20T09:00:00-04:00", "2026-08-20T09:30:00-04:00", "PRE", 26.01, 26.01, 26, 26, 701, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 26.16, 26.22, 25.03, 25.33, 297531, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 25.3, 25.51, 25.05, 25.16, 223791, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 25.16, 25.34, 24.87, 25.25, 350356, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 25.25, 25.31, 25.05, 25.11, 154349, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 25.1, 25.35, 25.05, 25.14, 139486, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 25.14, 25.26, 24.94, 25.02, 186594, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 25.01, 25.58, 24.98, 25.48, 733678, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 25.48, 25.48, 25.48, 25.48, 352, true],
["2026-08-21T04:00:00-04:00", "2026-08-21T05:00:00-04:00", "PRE", 25.21, 25.21, 25.21, 25.21, 1000, true],
["2026-08-21T05:00:00-04:00", "2026-08-21T06:00:00-04:00", "PRE", 25.79, 25.79, 25.79, 25.79, 415, true],
["2026-08-21T07:00:00-04:00", "2026-08-21T08:00:00-04:00", "PRE", 25.14, 25.8, 25.13, 25.8, 1791, true],
["2026-08-21T09:00:00-04:00", "2026-08-21T09:30:00-04:00", "PRE", 25.31, 25.32, 25.31, 25.32, 742, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 25.56, 25.9, 25.03, 25.07, 122433, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 25.02, 25.09, 24.62, 25.01, 155250, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 25.0, 25.43, 24.97, 25.39, 130275, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 25.42, 25.42, 25.15, 25.22, 81757, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 25.22, 25.45, 25.18, 25.26, 146256, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 25.26, 25.34, 25.09, 25.25, 127783, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 25.24, 25.25, 24.63, 24.74, 376637, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 24.74, 25.25, 24.74, 25.25, 183324, true],
["2026-08-21T17:00:00-04:00", "2026-08-21T18:00:00-04:00", "POST", 24.75, 24.75, 24.75, 24.75, 120, true],
["2026-08-21T19:00:00-04:00", "2026-08-21T20:00:00-04:00", "POST", 25, 25, 25, 25, 154, true],
["2026-08-24T07:00:00-04:00", "2026-08-24T08:00:00-04:00", "PRE", 24.3, 24.3, 24.3, 24.3, 1339, true],
["2026-08-24T08:00:00-04:00", "2026-08-24T09:00:00-04:00", "PRE", 24.19, 24.72, 24.19, 24.72, 3925, true],
["2026-08-24T09:00:00-04:00", "2026-08-24T09:30:00-04:00", "PRE", 24.55, 24.55, 24.36, 24.36, 202, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 24.49, 24.92, 23.83, 24.86, 338208, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 24.86, 24.98, 24.45, 24.63, 269711, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 24.6, 24.8, 24.5, 24.57, 188266, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 24.57, 24.59, 24.18, 24.32, 221098, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 24.32, 24.34, 23.97, 23.98, 235836, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 24, 24.02, 23.85, 23.97, 384387, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 23.96, 23.96, 23.75, 23.83, 612230, true],
["2026-08-25T07:00:00-04:00", "2026-08-25T08:00:00-04:00", "PRE", 23.89, 24.29, 23.89, 24.29, 675, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 24, 24.85, 22.93, 23.49, 195368, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 23.48, 23.48, 22.74, 22.87, 235767, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 22.85, 22.97, 22.63, 22.64, 240098, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 22.64, 22.66, 22.17, 22.23, 333090, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 22.22, 22.39, 21.98, 22.09, 438881, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 22.1, 22.34, 22.02, 22.34, 261007, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 22.32, 22.45, 22.07, 22.1, 676108, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 22.11, 22.37, 22.02, 22.11, 3561, true],
["2026-08-25T17:00:00-04:00", "2026-08-25T18:00:00-04:00", "POST", 22.2, 22.2, 22.2, 22.2, 150, true],
["2026-08-25T18:00:00-04:00", "2026-08-25T19:00:00-04:00", "POST", 22.05, 22.05, 22.05, 22.05, 225, true],
["2026-08-26T04:00:00-04:00", "2026-08-26T05:00:00-04:00", "PRE", 22.05, 22.05, 22.05, 22.05, 106, true],
["2026-08-26T08:00:00-04:00", "2026-08-26T09:00:00-04:00", "PRE", 21.71, 21.71, 21.71, 21.71, 180, true],
["2026-08-26T09:00:00-04:00", "2026-08-26T09:30:00-04:00", "PRE", 22.07, 22.08, 22.07, 22.08, 347, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 22.04, 23.03, 22, 22.33, 245237, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 22.35, 22.42, 21.6, 21.62, 154167, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 21.62, 21.8, 21.37, 21.77, 225075, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 21.75, 21.88, 21.68, 21.79, 137787, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 21.81, 21.87, 21.67, 21.81, 163534, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 21.8, 21.87, 21.71, 21.76, 191273, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 21.76, 21.93, 21.71, 21.75, 442250, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 21.74, 21.74, 21.74, 21.74, 2735, true],
["2026-08-26T17:00:00-04:00", "2026-08-26T18:00:00-04:00", "POST", 21.86, 21.86, 21.75, 21.75, 501, true],
["2026-08-27T04:00:00-04:00", "2026-08-27T05:00:00-04:00", "PRE", 21.98, 21.98, 21.98, 21.98, 497, true],
["2026-08-27T06:00:00-04:00", "2026-08-27T07:00:00-04:00", "PRE", 21.7, 21.77, 21.7, 21.77, 232, true],
["2026-08-27T07:00:00-04:00", "2026-08-27T08:00:00-04:00", "PRE", 21.98, 22.23, 21.8, 22.23, 563, true],
["2026-08-27T08:00:00-04:00", "2026-08-27T09:00:00-04:00", "PRE", 22.23, 22.23, 22.23, 22.23, 100, true],
["2026-08-27T09:00:00-04:00", "2026-08-27T09:30:00-04:00", "PRE", 22.07, 22.48, 22.07, 22.48, 581, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 22.25, 22.43, 21.46, 21.91, 360027, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 21.91, 21.95, 21.67, 21.84, 196960, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 21.84, 22.15, 21.82, 22.0, 129938, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 22.0, 22.13, 21.92, 22.01, 102132, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 22, 22.08, 21.81, 21.85, 122220, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 21.85, 21.99, 21.78, 21.95, 232628, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 21.95, 22.05, 21.84, 21.95, 371796, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 21.95, 21.95, 21.71, 21.71, 19817, true],
["2026-08-27T17:00:00-04:00", "2026-08-27T18:00:00-04:00", "POST", 21.81, 21.81, 21.79, 21.79, 350, true],
["2026-08-27T18:00:00-04:00", "2026-08-27T19:00:00-04:00", "POST", 22.15, 22.29, 22.15, 22.29, 313, true],
["2026-08-27T19:00:00-04:00", "2026-08-27T20:00:00-04:00", "POST", 21.86, 21.86, 21.86, 21.86, 348, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 22, 22.09, 20.91, 21.15, 277717, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 21.13, 21.28, 20.99, 21.11, 207257, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 21.11, 21.11, 20.6, 20.67, 334519, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 20.69, 20.86, 20.57, 20.64, 229281, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 20.64, 20.69, 20.34, 20.35, 159355, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 20.34, 20.43, 20.23, 20.29, 182546, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 20.27, 20.42, 20.15, 20.15, 493898, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 20.16, 20.22, 20.1, 20.22, 13390, true],
["2026-08-28T17:00:00-04:00", "2026-08-28T18:00:00-04:00", "POST", 20.42, 20.42, 20.42, 20.42, 100, true],
["2026-08-28T18:00:00-04:00", "2026-08-28T19:00:00-04:00", "POST", 20.14, 20.14, 20.14, 20.14, 1002, true],
["2026-08-31T04:00:00-04:00", "2026-08-31T05:00:00-04:00", "PRE", 20.02, 20.02, 20, 20, 1034, true],
["2026-08-31T06:00:00-04:00", "2026-08-31T07:00:00-04:00", "PRE", 20.16, 20.16, 20.16, 20.16, 135, true],
["2026-08-31T07:00:00-04:00", "2026-08-31T08:00:00-04:00", "PRE", 20.15, 20.15, 20.15, 20.15, 200, true],
["2026-08-31T08:00:00-04:00", "2026-08-31T09:00:00-04:00", "PRE", 20.1, 20.1, 20.02, 20.02, 2797, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 20, 20.45, 19.67, 19.69, 330959, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 19.66, 20, 19.62, 19.98, 189815, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 19.98, 20, 19.8, 19.93, 116925, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 19.93, 20.02, 19.89, 19.91, 98417, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 19.9, 19.99, 19.89, 19.94, 123070, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 19.95, 19.97, 19.85, 19.96, 117346, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 19.95, 20.17, 19.94, 20.1, 521293, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 20.1, 20.1, 20.1, 20.1, 4313, true],
["2026-09-01T04:00:00-04:00", "2026-09-01T05:00:00-04:00", "PRE", 20.1, 20.4, 20.1, 20.28, 590, true],
["2026-09-01T05:00:00-04:00", "2026-09-01T06:00:00-04:00", "PRE", 19.93, 19.93, 19.93, 19.93, 4955, true],
["2026-09-01T07:00:00-04:00", "2026-09-01T08:00:00-04:00", "PRE", 19.62, 20.34, 19.62, 20, 750, true],
["2026-09-01T08:00:00-04:00", "2026-09-01T09:00:00-04:00", "PRE", 19.6, 19.62, 19.6, 19.62, 879, true],
["2026-09-01T09:00:00-04:00", "2026-09-01T09:30:00-04:00", "PRE", 19.73, 19.75, 19.73, 19.75, 781, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 19.61, 20.4, 19.41, 19.58, 285744, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 19.58, 19.66, 19.3, 19.46, 207835, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 19.47, 19.6, 19.39, 19.57, 168473, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 19.57, 19.74, 19.46, 19.73, 129939, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 19.73, 19.75, 19.63, 19.67, 188862, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 19.68, 19.71, 19.6, 19.64, 172365, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 19.63, 19.75, 19.55, 19.63, 314216, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 19.64, 19.64, 19.64, 19.64, 796, true],
["2026-09-01T18:00:00-04:00", "2026-09-01T19:00:00-04:00", "POST", 19.53, 19.53, 19.53, 19.53, 125, true],
["2026-09-02T09:00:00-04:00", "2026-09-02T09:30:00-04:00", "PRE", 19.54, 19.54, 19.54, 19.54, 218, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 19.51, 19.75, 19.05, 19.68, 300099, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 19.68, 19.91, 19.62, 19.91, 192102, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 19.89, 19.94, 19.75, 19.8, 112753, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 19.81, 20.07, 19.77, 19.98, 189430, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 19.99, 20.15, 19.97, 20.07, 250090, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 20.07, 20.3, 19.99, 20.3, 377664, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 20.28, 20.49, 20.23, 20.42, 423191, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 20.42, 20.42, 20.37, 20.37, 680, true],
["2026-09-02T18:00:00-04:00", "2026-09-02T19:00:00-04:00", "POST", 20.37, 20.37, 20.37, 20.37, 100, true],
["2026-09-02T19:00:00-04:00", "2026-09-02T20:00:00-04:00", "POST", 20.37, 20.37, 20.37, 20.37, 100, true],
["2026-09-03T06:00:00-04:00", "2026-09-03T07:00:00-04:00", "PRE", 20.46, 20.46, 20.46, 20.46, 104, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 20.95, 21.07, 20.03, 20.27, 342310, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 20.26, 20.43, 19.91, 20.41, 221017, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 20.39, 20.4, 20.11, 20.28, 144487, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 20.29, 20.31, 20.11, 20.24, 143428, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 20.25, 20.38, 20.19, 20.33, 178394, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 20.32, 20.71, 20.3, 20.68, 215601, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 20.68, 20.86, 20.53, 20.82, 443729, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 20.81, 21.5, 20.81, 21.1, 691838, true],
["2026-09-03T17:00:00-04:00", "2026-09-03T18:00:00-04:00", "POST", 21.1, 21.24, 21.1, 21.22, 1788, true],
["2026-09-03T18:00:00-04:00", "2026-09-03T19:00:00-04:00", "POST", 21.24, 21.24, 21.24, 21.24, 128, true],
["2026-09-03T19:00:00-04:00", "2026-09-03T20:00:00-04:00", "POST", 21.24, 21.24, 21.24, 21.24, 234, true],
["2026-09-04T04:00:00-04:00", "2026-09-04T05:00:00-04:00", "PRE", 21.1, 21.1, 21.01, 21.01, 295, true],
["2026-09-04T05:00:00-04:00", "2026-09-04T06:00:00-04:00", "PRE", 21.25, 21.25, 21.25, 21.25, 100, true],
["2026-09-04T07:00:00-04:00", "2026-09-04T08:00:00-04:00", "PRE", 21.19, 21.27, 21.19, 21.23, 2292, true],
["2026-09-04T08:00:00-04:00", "2026-09-04T09:00:00-04:00", "PRE", 21.17, 21.29, 20.99, 20.99, 2444, true],
["2026-09-04T09:00:00-04:00", "2026-09-04T09:30:00-04:00", "PRE", 21.1, 21.25, 21.1, 21.21, 732, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 21.15, 22.62, 20.94, 22.16, 538861, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 22.17, 22.26, 21.59, 22.04, 404811, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 22.04, 22.35, 21.91, 22.04, 234430, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 22.03, 22.09, 21.7, 21.77, 171455, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 21.77, 21.86, 21.66, 21.85, 198533, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 21.85, 22.39, 21.8, 22.37, 387063, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 22.36, 22.36, 22.0, 22.19, 666797, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 22.2, 22.49, 22.2, 22.49, 536, true],
["2026-09-08T04:00:00-04:00", "2026-09-08T05:00:00-04:00", "PRE", 22.48, 22.5, 22.31, 22.31, 925, true],
["2026-09-08T07:00:00-04:00", "2026-09-08T08:00:00-04:00", "PRE", 22.38, 22.38, 22.38, 22.38, 150, true],
["2026-09-08T08:00:00-04:00", "2026-09-08T09:00:00-04:00", "PRE", 22.46, 22.46, 22.29, 22.29, 733, true],
["2026-09-08T09:00:00-04:00", "2026-09-08T09:30:00-04:00", "PRE", 22.3, 22.61, 22.3, 22.61, 1686, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 22.71, 23.21, 21.98, 22.18, 364983, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 22.18, 22.2, 21.75, 22.07, 287762, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 22.06, 22.27, 21.74, 21.77, 356547, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 21.77, 21.93, 21.57, 21.64, 345976, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 21.62, 21.81, 21.52, 21.56, 293439, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 21.57, 21.61, 21.04, 21.07, 443948, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 21.05, 21.26, 20.81, 21.13, 775081, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 21.14, 21.34, 21.1, 21.34, 2402, true],
["2026-09-08T17:00:00-04:00", "2026-09-08T18:00:00-04:00", "POST", 21.33, 21.33, 21.33, 21.33, 200, true],
["2026-09-08T18:00:00-04:00", "2026-09-08T19:00:00-04:00", "POST", 21.38, 21.8, 21.38, 21.8, 1294, true],
["2026-09-08T19:00:00-04:00", "2026-09-08T20:00:00-04:00", "POST", 21.24, 21.24, 21.21, 21.21, 283, true],
["2026-09-09T06:00:00-04:00", "2026-09-09T07:00:00-04:00", "PRE", 21.05, 21.1, 21.05, 21.1, 674, true],
["2026-09-09T07:00:00-04:00", "2026-09-09T08:00:00-04:00", "PRE", 21, 21, 21, 21, 320, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 21, 21.36, 20.67, 21.22, 304167, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 21.21, 21.21, 20.63, 20.83, 207009, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 20.85, 20.98, 20.38, 20.41, 234793, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 20.41, 20.58, 20.41, 20.55, 223662, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 20.55, 20.57, 20.37, 20.44, 199494, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 20.44, 20.47, 20.38, 20.42, 264377, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 20.42, 20.54, 20.08, 20.16, 526155, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 20.15, 20.48, 20.15, 20.37, 1907, true],
["2026-09-09T17:00:00-04:00", "2026-09-09T18:00:00-04:00", "POST", 20.39, 20.39, 20.39, 20.39, 300, true],
["2026-09-09T18:00:00-04:00", "2026-09-09T19:00:00-04:00", "POST", 20.25, 20.25, 20.15, 20.15, 300, true],
["2026-09-10T08:00:00-04:00", "2026-09-10T09:00:00-04:00", "PRE", 20, 20.03, 19.71, 20.03, 2237, true],
["2026-09-10T09:00:00-04:00", "2026-09-10T09:30:00-04:00", "PRE", 20.03, 20.03, 20.03, 20.03, 150, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 19.89, 20.82, 19.8, 20.64, 160267, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 20.68, 21.24, 20.48, 20.73, 347543, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 20.75, 20.86, 20.29, 20.29, 348015, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 20.28, 20.43, 20.21, 20.23, 153410, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 20.24, 20.25, 20.06, 20.06, 192919, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 20.05, 20.16, 19.98, 20.11, 238968, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 20.11, 20.22, 19.89, 19.89, 596137, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 19.89, 20.28, 19.89, 20.28, 5650, true],
["2026-09-10T17:00:00-04:00", "2026-09-10T18:00:00-04:00", "POST", 19.93, 19.93, 19.93, 19.93, 300, true],
["2026-09-10T18:00:00-04:00", "2026-09-10T19:00:00-04:00", "POST", 20.28, 20.28, 20.28, 20.28, 100, true],
["2026-09-11T07:00:00-04:00", "2026-09-11T08:00:00-04:00", "PRE", 20.44, 20.44, 20.29, 20.29, 1276, true],
["2026-09-11T08:00:00-04:00", "2026-09-11T09:00:00-04:00", "PRE", 20.2, 20.43, 20.2, 20.43, 2300, true],
["2026-09-11T09:00:00-04:00", "2026-09-11T09:30:00-04:00", "PRE", 20.3, 20.4, 20.18, 20.39, 1457, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 20.25, 21.34, 20.19, 21.11, 407565, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 21.11, 21.13, 20.6, 21.0, 222649, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 21.0, 21.32, 20.89, 21.17, 199935, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 21.18, 21.47, 21.16, 21.47, 205274, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 21.48, 21.48, 21.21, 21.35, 173840, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 21.34, 21.39, 21.11, 21.24, 288137, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 21.24, 21.43, 21.11, 21.18, 590113, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 21.17, 21.57, 21.17, 21.57, 2105, true],
["2026-09-11T17:00:00-04:00", "2026-09-11T18:00:00-04:00", "POST", 21.17, 21.17, 20.83, 20.83, 300, true],
["2026-09-14T07:00:00-04:00", "2026-09-14T08:00:00-04:00", "PRE", 20.84, 20.84, 20.67, 20.67, 1364, true],
["2026-09-14T08:00:00-04:00", "2026-09-14T09:00:00-04:00", "PRE", 20.64, 20.64, 20.44, 20.52, 895, true],
["2026-09-14T09:00:00-04:00", "2026-09-14T09:30:00-04:00", "PRE", 20.63, 20.75, 20.63, 20.75, 1211, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 20.75, 21.31, 20.61, 21.19, 263367, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 21.18, 21.52, 21.06, 21.08, 315150, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 21.09, 21.36, 21.05, 21.15, 203678, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 21.14, 21.35, 21.06, 21.24, 219185, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 21.22, 21.22, 20.64, 20.66, 213315, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 20.65, 20.66, 20.45, 20.62, 264392, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 20.64, 20.8, 20.59, 20.69, 559742, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 20.68, 20.68, 20.44, 20.44, 251495, true],
["2026-09-14T19:00:00-04:00", "2026-09-14T20:00:00-04:00", "POST", 20.85, 20.85, 20.8, 20.8, 1085, true],
["2026-09-15T09:00:00-04:00", "2026-09-15T09:30:00-04:00", "PRE", 20.8, 20.8, 20.55, 20.55, 350, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 20.65, 21.3, 20.57, 20.83, 170609, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 20.86, 20.95, 20.05, 20.39, 272848, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 20.4, 20.67, 20.27, 20.67, 178857, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 20.66, 21.27, 20.61, 21.08, 222962, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 21.08, 21.08, 20.56, 20.71, 379028, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 20.71, 20.71, 20.24, 20.29, 466340, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 20.3, 20.67, 20.29, 20.67, 789987, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 20.66, 20.66, 20.66, 20.66, 1802, true],
["2026-09-15T17:00:00-04:00", "2026-09-15T18:00:00-04:00", "POST", 20.56, 20.56, 20.56, 20.56, 3000, true],
["2026-09-16T04:00:00-04:00", "2026-09-16T05:00:00-04:00", "PRE", 20.6, 20.84, 20.34, 20.84, 1644, true],
["2026-09-16T07:00:00-04:00", "2026-09-16T08:00:00-04:00", "PRE", 20.81, 20.81, 20.81, 20.81, 100, true],
["2026-09-16T08:00:00-04:00", "2026-09-16T09:00:00-04:00", "PRE", 20.75, 20.75, 20.75, 20.75, 270, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 20.97, 21.13, 20.12, 20.29, 194084, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 20.29, 20.44, 20.17, 20.35, 211018, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 20.34, 20.44, 20.14, 20.43, 146972, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 20.43, 20.45, 20.05, 20.12, 136294, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 20.13, 20.31, 19.92, 19.96, 216102, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 19.96, 20.27, 19.64, 19.89, 451416, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 19.89, 20.3, 19.79, 20.27, 609373, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 20.26, 20.66, 20.26, 20.66, 126348, true],
["2026-09-16T17:00:00-04:00", "2026-09-16T18:00:00-04:00", "POST", 20.41, 20.41, 20.41, 20.41, 400, true],
["2026-09-16T19:00:00-04:00", "2026-09-16T20:00:00-04:00", "POST", 20.35, 20.35, 20.26, 20.33, 4433, true],
["2026-09-17T04:00:00-04:00", "2026-09-17T05:00:00-04:00", "PRE", 20.42, 20.42, 20.42, 20.42, 182, true],
["2026-09-17T07:00:00-04:00", "2026-09-17T08:00:00-04:00", "PRE", 20.67, 20.67, 20.67, 20.67, 100, true],
["2026-09-17T08:00:00-04:00", "2026-09-17T09:00:00-04:00", "PRE", 20.64, 20.7, 20.47, 20.7, 1831, true],
["2026-09-17T09:00:00-04:00", "2026-09-17T09:30:00-04:00", "PRE", 20.56, 20.56, 20.49, 20.49, 200, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 21.05, 21.29, 20.55, 21.02, 327279, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 21.02, 21.33, 20.91, 21.23, 209377, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 21.2, 21.33, 21.02, 21.25, 229934, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 21.25, 21.44, 21.1, 21.31, 232803, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 21.32, 21.45, 21.01, 21.37, 271823, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 21.37, 21.97, 21.35, 21.87, 407494, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 21.88, 21.88, 21.45, 21.71, 629524, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 21.7, 21.7, 21.58, 21.7, 405810, true],
["2026-09-17T18:00:00-04:00", "2026-09-17T19:00:00-04:00", "POST", 21.71, 21.71, 21.7, 21.7, 3237, true],
["2026-09-18T07:00:00-04:00", "2026-09-18T08:00:00-04:00", "PRE", 21.66, 21.66, 21.66, 21.66, 312, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 22, 22.35, 20.87, 20.9, 459241, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 20.93, 21.09, 20.44, 20.74, 324901, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 20.74, 20.89, 20.63, 20.88, 255038, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 20.87, 21.08, 20.81, 20.93, 333770, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 20.93, 21.06, 20.77, 21.03, 274336, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 21.03, 21.11, 20.55, 20.64, 499595, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 20.67, 21.16, 20.42, 20.9, 1300209, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 20.9, 21.75, 20.9, 20.97, 1605045, true],
["2026-09-18T17:00:00-04:00", "2026-09-18T18:00:00-04:00", "POST", 21.03, 21.03, 21.02, 21.03, 659, true],
["2026-09-18T18:00:00-04:00", "2026-09-18T19:00:00-04:00", "POST", 21.16, 21.16, 21.06, 21.06, 726, true],
["2026-09-21T04:00:00-04:00", "2026-09-21T05:00:00-04:00", "PRE", 21.22, 21.25, 21.22, 21.25, 777, true],
["2026-09-21T05:00:00-04:00", "2026-09-21T06:00:00-04:00", "PRE", 21.09, 21.09, 21.09, 21.09, 100, true],
["2026-09-21T07:00:00-04:00", "2026-09-21T08:00:00-04:00", "PRE", 21.31, 21.35, 21.27, 21.35, 946, true],
["2026-09-21T08:00:00-04:00", "2026-09-21T09:00:00-04:00", "PRE", 21.33, 21.33, 21.33, 21.33, 1122, true],
["2026-09-21T09:00:00-04:00", "2026-09-21T09:30:00-04:00", "PRE", 21.3, 21.31, 21.03, 21.03, 1205, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 21.06, 21.47, 20.73, 21.43, 454602, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 21.43, 22.39, 21.23, 22.28, 466922, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 22.28, 22.61, 22.13, 22.54, 328043, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 22.54, 22.61, 22.39, 22.44, 194332, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 22.45, 22.51, 22.18, 22.34, 237868, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 22.34, 22.47, 22.16, 22.24, 722474, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 22.23, 22.26, 21.82, 22.08, 1377536, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 22.07, 22.5, 22.07, 22.5, 3779, true],
["2026-09-22T08:00:00-04:00", "2026-09-22T09:00:00-04:00", "PRE", 22.19, 22.19, 21.93, 21.93, 351, true],
["2026-09-22T09:00:00-04:00", "2026-09-22T09:30:00-04:00", "PRE", 21.87, 21.87, 21.87, 21.87, 100, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 22.2, 22.96, 21.86, 22.57, 229208, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 22.57, 22.75, 21.92, 22.65, 287638, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 22.63, 22.84, 22.35, 22.45, 203280, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 22.46, 22.86, 22.43, 22.72, 215625, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 22.72, 23.16, 22.64, 23.16, 304505, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 23.17, 23.28, 23.05, 23.27, 418095, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 23.28, 23.51, 23.25, 23.29, 575885, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 23.4, 23.4, 23.15, 23.18, 2050, true],
["2026-09-22T17:00:00-04:00", "2026-09-22T18:00:00-04:00", "POST", 23.25, 23.25, 23.2, 23.2, 1400, true],
["2026-09-22T19:00:00-04:00", "2026-09-22T20:00:00-04:00", "POST", 23.7, 23.7, 23.7, 23.7, 100, true],
["2026-09-23T05:00:00-04:00", "2026-09-23T06:00:00-04:00", "PRE", 23.37, 23.37, 23.37, 23.37, 280, true],
["2026-09-23T08:00:00-04:00", "2026-09-23T09:00:00-04:00", "PRE", 23.23, 23.23, 23.23, 23.23, 1800, true],
["2026-09-23T09:00:00-04:00", "2026-09-23T09:30:00-04:00", "PRE", 23.18, 23.18, 23.11, 23.11, 400, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 22.97, 23.89, 22.5, 23.4, 195662, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 23.4, 23.88, 23.2, 23.73, 220167, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 23.72, 23.79, 23.5, 23.64, 196010, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 23.65, 23.82, 23.53, 23.8, 149885, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 23.81, 24, 23.75, 23.79, 242742, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 23.78, 23.89, 23.62, 23.62, 219114, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 23.62, 24.37, 23.61, 24.35, 717975, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 24.44, 24.5, 24.44, 24.5, 1775, true],
["2026-09-23T17:00:00-04:00", "2026-09-23T18:00:00-04:00", "POST", 24.3, 24.5, 23.62, 23.62, 2518, true],
["2026-09-23T18:00:00-04:00", "2026-09-23T19:00:00-04:00", "POST", 24.01, 24.01, 24.01, 24.01, 100, true],
["2026-09-24T04:00:00-04:00", "2026-09-24T05:00:00-04:00", "PRE", 24.25, 24.25, 24.25, 24.25, 133, true],
["2026-09-24T05:00:00-04:00", "2026-09-24T06:00:00-04:00", "PRE", 24.2, 24.2, 24.04, 24.2, 1332, true],
["2026-09-24T07:00:00-04:00", "2026-09-24T08:00:00-04:00", "PRE", 24.03, 24.03, 24.03, 24.03, 148, true],
["2026-09-24T08:00:00-04:00", "2026-09-24T09:00:00-04:00", "PRE", 24, 24, 24, 24, 227, true],
["2026-09-24T09:00:00-04:00", "2026-09-24T09:30:00-04:00", "PRE", 24, 24.1, 24, 24.03, 881, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 23.94, 24.06, 22.91, 23.27, 242501, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 23.24, 23.38, 22.58, 22.59, 184810, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 22.61, 22.76, 22.25, 22.59, 282918, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 22.61, 22.91, 22.5, 22.85, 301667, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 22.86, 23.58, 22.71, 23.32, 272922, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 23.32, 23.34, 23.05, 23.19, 236015, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 23.19, 23.47, 23.08, 23.13, 574421, true],
["2026-09-25T04:00:00-04:00", "2026-09-25T05:00:00-04:00", "PRE", 23.58, 23.58, 23.58, 23.58, 500, true],
["2026-09-25T09:00:00-04:00", "2026-09-25T09:30:00-04:00", "PRE", 23.72, 23.81, 23.72, 23.81, 200, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 23.3, 24.61, 23.3, 23.7, 334266, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 23.75, 24.16, 23.68, 23.93, 131287, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 23.93, 24.5, 23.82, 24.43, 164387, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 24.44, 24.58, 24.22, 24.48, 168254, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 24.47, 24.55, 24.18, 24.27, 134999, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 24.27, 24.34, 24.06, 24.18, 208096, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 24.2, 24.2, 23.84, 23.85, 365381, true],
["2026-09-28T04:00:00-04:00", "2026-09-28T05:00:00-04:00", "PRE", 23.89, 23.89, 23.5, 23.68, 388, true],
["2026-09-28T06:00:00-04:00", "2026-09-28T07:00:00-04:00", "PRE", 23.45, 23.45, 23.45, 23.45, 144, true],
["2026-09-28T07:00:00-04:00", "2026-09-28T08:00:00-04:00", "PRE", 23.37, 24.37, 23.37, 24.37, 1941, true],
["2026-09-28T08:00:00-04:00", "2026-09-28T09:00:00-04:00", "PRE", 23.86, 23.86, 23.86, 23.86, 250, true],
["2026-09-28T09:00:00-04:00", "2026-09-28T09:30:00-04:00", "PRE", 23.62, 23.62, 23.62, 23.62, 426, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 23.35, 24.09, 22.77, 23.84, 203105, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 23.81, 23.83, 23.38, 23.46, 141046, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 23.47, 23.69, 23.31, 23.59, 172864, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 23.59, 23.79, 23.35, 23.55, 143060, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 23.52, 23.61, 23.33, 23.33, 123804, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 23.33, 23.44, 22.92, 22.94, 196493, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 22.95, 23.12, 22.75, 22.87, 410127, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 22.88, 22.88, 22.88, 22.88, 362, true],
["2026-09-28T18:00:00-04:00", "2026-09-28T19:00:00-04:00", "POST", 22.5, 22.5, 22.5, 22.5, 1500, true],
["2026-09-29T07:00:00-04:00", "2026-09-29T08:00:00-04:00", "PRE", 22.98, 22.98, 22.98, 22.98, 500, true],
["2026-09-29T08:00:00-04:00", "2026-09-29T09:00:00-04:00", "PRE", 23.39, 23.6, 22.9, 23.6, 18985, true],
["2026-09-29T09:00:00-04:00", "2026-09-29T09:30:00-04:00", "PRE", 23.01, 23.47, 23, 23.33, 1055, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 23.23, 23.92, 22.9, 23.38, 238262, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 23.33, 23.36, 22.94, 22.95, 145483, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 22.98, 23.05, 22.46, 22.46, 225700, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 22.46, 22.54, 22.07, 22.35, 289002, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 22.3, 22.52, 22.23, 22.35, 157496, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 22.37, 22.52, 22.21, 22.39, 243811, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 22.39, 22.57, 22.34, 22.45, 413411, true],
["2026-09-29T18:00:00-04:00", "2026-09-29T19:00:00-04:00", "POST", 22.88, 23.33, 22.88, 23.33, 500, true],
["2026-09-30T04:00:00-04:00", "2026-09-30T05:00:00-04:00", "PRE", 22.6, 22.6, 22.6, 22.6, 1000, true],
["2026-09-30T07:00:00-04:00", "2026-09-30T08:00:00-04:00", "PRE", 22.43, 22.43, 22.43, 22.43, 300, true],
["2026-09-30T08:00:00-04:00", "2026-09-30T09:00:00-04:00", "PRE", 24.07, 24.21, 23.27, 23.27, 600, true],
["2026-09-30T09:00:00-04:00", "2026-09-30T09:30:00-04:00", "PRE", 23.73, 23.73, 23.73, 23.73, 100, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 22.55, 23, 22.15, 22.64, 327490, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 22.64, 23.44, 22.6, 22.91, 175975, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 22.91, 23.03, 22.56, 22.82, 176210, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 22.8, 22.95, 22.64, 22.7, 114278, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 22.71, 22.84, 22.4, 22.43, 160865, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 22.44, 22.61, 22.34, 22.37, 128656, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 22.36, 22.51, 22.07, 22.11, 365218, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 22.1, 22.1, 22.1, 22.1, 652, true],
["2026-09-30T17:00:00-04:00", "2026-09-30T18:00:00-04:00", "POST", 22, 22.21, 22, 22.21, 867, true],
["2026-09-30T19:00:00-04:00", "2026-09-30T20:00:00-04:00", "POST", 22.42, 22.45, 22.3, 22.3, 2257, true],
["2026-10-01T08:00:00-04:00", "2026-10-01T09:00:00-04:00", "PRE", 22, 22, 22, 22, 2207, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 21.96, 22.38, 21.63, 22.29, 152820, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 22.19, 22.38, 21.95, 22.1, 111294, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 22.08, 22.42, 21.88, 22.12, 116219, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 22.1, 22.38, 22.05, 22.32, 75423, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 22.36, 22.49, 21.94, 21.97, 135867, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 21.94, 22.06, 21.65, 21.7, 132726, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 21.69, 21.81, 21.61, 21.73, 268125, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 21.65, 21.73, 21.65, 21.73, 78588, true],
["2026-10-01T18:00:00-04:00", "2026-10-01T19:00:00-04:00", "POST", 21.53, 21.53, 21.53, 21.53, 500, true],
["2026-10-01T19:00:00-04:00", "2026-10-01T20:00:00-04:00", "POST", 22.16, 22.16, 22.16, 22.16, 100, true],
["2026-10-02T04:00:00-04:00", "2026-10-02T05:00:00-04:00", "PRE", 21.71, 21.71, 21.71, 21.71, 730, true],
["2026-10-02T05:00:00-04:00", "2026-10-02T06:00:00-04:00", "PRE", 21.8, 21.81, 21.8, 21.81, 238, true],
["2026-10-02T08:00:00-04:00", "2026-10-02T09:00:00-04:00", "PRE", 22.24, 22.24, 22.24, 22.24, 504, true],
["2026-10-02T09:00:00-04:00", "2026-10-02T09:30:00-04:00", "PRE", 21.86, 21.86, 21.86, 21.86, 200, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 22.32, 22.38, 21.14, 21.8, 245408, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 21.79, 22.02, 21.3, 21.45, 199304, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 21.46, 21.85, 21.41, 21.72, 160760, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 21.71, 22.14, 21.65, 21.94, 265102, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 21.96, 22.07, 21.78, 21.79, 173015, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 21.8, 21.85, 21.63, 21.8, 225485, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 21.81, 22.17, 21.81, 22.17, 566788, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 22.17, 22.31, 22.17, 22.2, 9060, true],
["2026-10-05T04:00:00-04:00", "2026-10-05T05:00:00-04:00", "PRE", 22.36, 22.46, 22.36, 22.46, 600, true],
["2026-10-05T07:00:00-04:00", "2026-10-05T08:00:00-04:00", "PRE", 22.55, 22.55, 22.55, 22.55, 200, true],
["2026-10-05T08:00:00-04:00", "2026-10-05T09:00:00-04:00", "PRE", 22.17, 22.17, 22.11, 22.11, 800, true],
["2026-10-05T09:00:00-04:00", "2026-10-05T09:30:00-04:00", "PRE", 22.18, 22.18, 22.18, 22.18, 500, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 22.17, 22.71, 21.8, 22.18, 199013, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 22.18, 22.2, 21.85, 21.86, 102494, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 21.86, 21.87, 21.33, 21.37, 169421, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 21.34, 21.44, 21.03, 21.08, 111132, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 21.07, 21.35, 20.87, 20.92, 194459, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 20.92, 21.12, 20.76, 20.87, 245509, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 20.87, 20.89, 20.26, 20.7, 1159155, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 20.75, 21, 20.7, 20.7, 2163, true],
["2026-10-05T17:00:00-04:00", "2026-10-05T18:00:00-04:00", "POST", 20.83, 20.9, 20.81, 20.81, 2513, true],
["2026-10-05T18:00:00-04:00", "2026-10-05T19:00:00-04:00", "POST", 20.94, 20.94, 20.9, 20.9, 2000, true],
["2026-10-05T19:00:00-04:00", "2026-10-05T20:00:00-04:00", "POST", 20.85, 20.85, 20.82, 20.85, 339, true],
["2026-10-06T07:00:00-04:00", "2026-10-06T08:00:00-04:00", "PRE", 20.74, 20.74, 20.69, 20.69, 633, true],
["2026-10-06T09:00:00-04:00", "2026-10-06T09:30:00-04:00", "PRE", 20.94, 20.94, 20.94, 20.94, 1000, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 20.87, 21.56, 20.36, 20.39, 190293, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 20.39, 20.91, 20.22, 20.88, 231586, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 20.87, 20.99, 20.73, 20.74, 146313, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 20.76, 21.01, 20.76, 20.98, 91974, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 20.99, 21.15, 20.95, 21.04, 80245, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 21.04, 21.04, 20.77, 20.91, 166844, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 20.92, 21.0, 20.84, 20.91, 345318, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 20.9, 21.02, 20.9, 21.02, 870, true],
["2026-10-06T17:00:00-04:00", "2026-10-06T18:00:00-04:00", "POST", 21, 21, 21, 21, 2000, true],
["2026-10-06T19:00:00-04:00", "2026-10-06T20:00:00-04:00", "POST", 21.05, 21.05, 21.05, 21.05, 126, true],
["2026-10-07T04:00:00-04:00", "2026-10-07T05:00:00-04:00", "PRE", 20.86, 21, 20.86, 21, 1211, true],
["2026-10-07T08:00:00-04:00", "2026-10-07T09:00:00-04:00", "PRE", 20.45, 20.45, 20.45, 20.45, 101, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 20.41, 20.59, 20.12, 20.25, 194100, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 20.25, 20.41, 19.96, 20.01, 141458, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 20.01, 20.02, 19.78, 19.96, 376604, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 19.97, 20.24, 19.92, 20.1, 235966, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 20.14, 20.26, 20.04, 20.19, 70322, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 20.19, 20.43, 20.17, 20.21, 187682, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 20.23, 20.48, 20.16, 20.28, 368407, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 20.26, 20.37, 20.26, 20.37, 844, true],
["2026-10-07T19:00:00-04:00", "2026-10-07T20:00:00-04:00", "POST", 20.31, 20.4, 20.31, 20.4, 202, true],
["2026-10-08T06:00:00-04:00", "2026-10-08T07:00:00-04:00", "PRE", 20.23, 20.23, 20.23, 20.23, 1500, true],
["2026-10-08T08:00:00-04:00", "2026-10-08T09:00:00-04:00", "PRE", 20.11, 20.11, 20.06, 20.06, 240, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 20.03, 20.45, 19.92, 20.35, 119048, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 20.38, 20.39, 20.1, 20.11, 70341, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 20.08, 20.71, 20.07, 20.55, 94599, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 20.57, 20.57, 20.2, 20.3, 144905, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 20.29, 20.59, 20.27, 20.48, 125945, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 20.46, 20.55, 20.36, 20.5, 122993, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 20.51, 20.59, 20.38, 20.5, 278884, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 20.5, 20.92, 20.5, 20.92, 6807, true],
["2026-10-08T17:00:00-04:00", "2026-10-08T18:00:00-04:00", "POST", 20.65, 20.65, 20.65, 20.65, 313, true],
["2026-10-08T19:00:00-04:00", "2026-10-08T20:00:00-04:00", "POST", 20.84, 20.84, 20.84, 20.84, 110, true],
["2026-10-09T04:00:00-04:00", "2026-10-09T05:00:00-04:00", "PRE", 20.71, 20.71, 20.71, 20.71, 297, true],
["2026-10-09T07:00:00-04:00", "2026-10-09T08:00:00-04:00", "PRE", 20.64, 20.93, 20.64, 20.93, 1193, true],
["2026-10-09T08:00:00-04:00", "2026-10-09T09:00:00-04:00", "PRE", 20.9, 20.9, 20.9, 20.9, 200, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 20.69, 20.83, 20.4, 20.45, 86456, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 20.47, 20.8, 20.38, 20.61, 66766, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 20.64, 20.7, 20.5, 20.59, 43634, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 20.59, 20.59, 20.35, 20.39, 58471, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 20.39, 20.68, 20.32, 20.57, 59158, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 20.56, 20.89, 20.53, 20.82, 124290, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 20.82, 21.06, 20.8, 20.98, 282294, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 20.98, 20.98, 20.98, 20.98, 132, true],
["2026-10-12T04:00:00-04:00", "2026-10-12T05:00:00-04:00", "PRE", 21.1, 21.1, 21.1, 21.1, 125, true],
["2026-10-12T07:00:00-04:00", "2026-10-12T08:00:00-04:00", "PRE", 21.0, 21.0, 20.98, 20.98, 350, true],
["2026-10-12T08:00:00-04:00", "2026-10-12T09:00:00-04:00", "PRE", 20.98, 21, 20.98, 20.99, 1200, true],
["2026-10-12T09:00:00-04:00", "2026-10-12T09:30:00-04:00", "PRE", 20.91, 21, 20.88, 20.88, 2658, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 20.85, 20.89, 19.74, 19.74, 328867, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 19.74, 20.12, 19.7, 20.03, 325225, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 20.01, 20.12, 19.78, 20.12, 155829, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 20.14, 20.17, 19.71, 19.72, 162232, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 19.7, 19.71, 19.44, 19.49, 331206, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 19.48, 19.63, 19.46, 19.6, 181451, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 19.6, 19.89, 19.59, 19.82, 219008, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 19.82, 19.96, 19.82, 19.96, 423, true],
["2026-10-12T17:00:00-04:00", "2026-10-12T18:00:00-04:00", "POST", 20.02, 20.02, 20.02, 20.02, 100, true],
["2026-10-12T18:00:00-04:00", "2026-10-12T19:00:00-04:00", "POST", 19.55, 19.55, 19.55, 19.55, 150, true],
["2026-10-12T19:00:00-04:00", "2026-10-12T20:00:00-04:00", "POST", 19.81, 19.81, 19.81, 19.81, 570, true],
["2026-10-13T05:00:00-04:00", "2026-10-13T06:00:00-04:00", "PRE", 19.84, 19.84, 19.84, 19.84, 242, true],
["2026-10-13T06:00:00-04:00", "2026-10-13T07:00:00-04:00", "PRE", 19.84, 19.99, 19.82, 19.99, 1295, true],
["2026-10-13T07:00:00-04:00", "2026-10-13T08:00:00-04:00", "PRE", 20, 20, 19.96, 19.96, 200, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 19.8, 19.8, 18.58, 18.59, 358912, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 18.62, 18.73, 18.38, 18.45, 235636, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 18.44, 18.56, 18.26, 18.47, 237055, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 18.47, 18.57, 18.25, 18.25, 230509, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 18.24, 18.4, 18.12, 18.27, 194078, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 18.27, 18.45, 18.27, 18.41, 223850, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 18.41, 18.47, 18.21, 18.21, 522496, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 18.21, 18.39, 18.21, 18.39, 22972, true],
["2026-10-13T17:00:00-04:00", "2026-10-13T18:00:00-04:00", "POST", 18.65, 18.65, 18.65, 18.65, 100, true],
["2026-10-13T19:00:00-04:00", "2026-10-13T20:00:00-04:00", "POST", 18.4, 18.4, 18.4, 18.4, 200, true],
["2026-10-14T04:00:00-04:00", "2026-10-14T05:00:00-04:00", "PRE", 18.34, 18.45, 18.34, 18.45, 562, true],
["2026-10-14T05:00:00-04:00", "2026-10-14T06:00:00-04:00", "PRE", 18.45, 18.45, 18.45, 18.45, 2000, true],
["2026-10-14T07:00:00-04:00", "2026-10-14T08:00:00-04:00", "PRE", 18.33, 18.59, 18.11, 18.11, 2050, true],
["2026-10-14T08:00:00-04:00", "2026-10-14T09:00:00-04:00", "PRE", 18.66, 18.66, 18, 18.1, 1870, true],
["2026-10-14T09:00:00-04:00", "2026-10-14T09:30:00-04:00", "PRE", 18.03, 18.16, 18, 18, 3577, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 18, 18.08, 17.57, 17.64, 231422, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 17.62, 17.91, 17.59, 17.7, 134681, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 17.7, 17.74, 17.41, 17.47, 184975, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 17.46, 17.6, 17.34, 17.44, 127315, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 17.43, 17.54, 17.29, 17.39, 198280, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 17.38, 17.58, 17.3, 17.51, 351673, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 17.5, 17.73, 17.5, 17.69, 364972, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 17.68, 18, 17.68, 18, 3062, true],
["2026-10-14T17:00:00-04:00", "2026-10-14T18:00:00-04:00", "POST", 17.99, 17.99, 17.99, 17.99, 1745, true],
["2026-10-14T18:00:00-04:00", "2026-10-14T19:00:00-04:00", "POST", 18.09, 18.09, 17.64, 17.64, 1238, true],
["2026-10-14T19:00:00-04:00", "2026-10-14T20:00:00-04:00", "POST", 17.39, 17.39, 17.39, 17.39, 400, true],
["2026-10-15T04:00:00-04:00", "2026-10-15T05:00:00-04:00", "PRE", 17.4, 17.4, 17.4, 17.4, 566, true],
["2026-10-15T07:00:00-04:00", "2026-10-15T08:00:00-04:00", "PRE", 17.37, 17.41, 17.37, 17.41, 1100, true],
["2026-10-15T08:00:00-04:00", "2026-10-15T09:00:00-04:00", "PRE", 17.43, 17.43, 17.36, 17.36, 804, true],
["2026-10-15T09:00:00-04:00", "2026-10-15T09:30:00-04:00", "PRE", 17.48, 17.48, 17.48, 17.48, 210, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 17.43, 18.01, 17.13, 17.9, 227891, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 17.9, 18.75, 17.84, 18.55, 200280, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 18.54, 18.73, 18.21, 18.37, 172729, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 18.39, 18.78, 18.34, 18.75, 121088, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 18.75, 18.78, 18.38, 18.4, 231970, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 18.4, 18.69, 18.39, 18.62, 266254, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 18.61, 18.87, 18.59, 18.8, 514411, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 18.8, 18.99, 18.8, 18.87, 2070, true],
["2026-10-15T18:00:00-04:00", "2026-10-15T19:00:00-04:00", "POST", 19.07, 19.85, 19.07, 19.85, 759, true],
["2026-10-15T19:00:00-04:00", "2026-10-15T20:00:00-04:00", "POST", 19.07, 19.08, 19.07, 19.07, 5824, true],
["2026-10-16T06:00:00-04:00", "2026-10-16T07:00:00-04:00", "PRE", 18.94, 18.94, 18.94, 18.94, 112, true],
["2026-10-16T07:00:00-04:00", "2026-10-16T08:00:00-04:00", "PRE", 18.8, 19.03, 18.8, 18.99, 1710, true],
["2026-10-16T08:00:00-04:00", "2026-10-16T09:00:00-04:00", "PRE", 19.02, 19.02, 18.8, 18.8, 3858, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 18.78, 19.31, 18.67, 19.23, 147798, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 19.24, 19.28, 18.81, 18.9, 105363, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 18.9, 18.95, 18.42, 18.55, 146312, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 18.54, 18.58, 18.27, 18.46, 151483, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 18.46, 18.59, 18.27, 18.35, 148058, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 18.34, 18.4, 18.13, 18.32, 157677, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 18.32, 18.34, 18.02, 18.02, 285463, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 18.03, 18.42, 17.77, 17.77, 7932, true],
["2026-10-16T17:00:00-04:00", "2026-10-16T18:00:00-04:00", "POST", 18.17, 18.17, 18.12, 18.12, 299, true],
["2026-10-16T19:00:00-04:00", "2026-10-16T20:00:00-04:00", "POST", 18.12, 18.12, 18.03, 18.03, 1056, true],
["2026-10-19T06:00:00-04:00", "2026-10-19T07:00:00-04:00", "PRE", 18, 18, 18, 18, 174, true],
["2026-10-19T07:00:00-04:00", "2026-10-19T08:00:00-04:00", "PRE", 18.36, 18.36, 17.95, 18.2, 2055, true],
["2026-10-19T08:00:00-04:00", "2026-10-19T09:00:00-04:00", "PRE", 18.56, 18.56, 18.56, 18.56, 552, true],
["2026-10-19T09:00:00-04:00", "2026-10-19T09:30:00-04:00", "PRE", 18.29, 18.94, 18.29, 18.94, 2102, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 18.66, 18.95, 17.75, 18.05, 110036, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 18.03, 18.34, 17.9, 18.31, 75050, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 18.32, 18.57, 18.3, 18.45, 73435, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 18.43, 18.44, 18.07, 18.09, 91896, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 18.07, 18.09, 17.88, 17.98, 87188, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 17.98, 18.13, 17.93, 18.04, 140942, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 18.05, 18.16, 17.97, 17.99, 239694, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 17.99, 18.25, 17.9, 18.25, 3720, true],
["2026-10-19T17:00:00-04:00", "2026-10-19T18:00:00-04:00", "POST", 18.23, 18.23, 18.23, 18.23, 200, true],
["2026-10-20T04:00:00-04:00", "2026-10-20T05:00:00-04:00", "PRE", 17.93, 18.15, 17.93, 18.15, 860, true],
["2026-10-20T05:00:00-04:00", "2026-10-20T06:00:00-04:00", "PRE", 17.91, 17.91, 17.91, 17.91, 1400, true],
["2026-10-20T07:00:00-04:00", "2026-10-20T08:00:00-04:00", "PRE", 18.25, 18.25, 17.9, 17.94, 1728, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 17.89, 18.69, 17.75, 18.62, 109958, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 18.62, 18.86, 18.3, 18.55, 132705, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 18.48, 18.69, 18.37, 18.57, 115842, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 18.57, 18.63, 18.4, 18.53, 103680, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 18.52, 18.62, 18.48, 18.55, 151767, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 18.55, 18.55, 18.34, 18.35, 107063, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 18.36, 18.38, 18.14, 18.15, 240778, true],
["2026-10-20T19:00:00-04:00", "2026-10-20T20:00:00-04:00", "POST", 18.5, 18.5, 18.5, 18.5, 755, true],
["2026-10-21T04:00:00-04:00", "2026-10-21T05:00:00-04:00", "PRE", 18.24, 18.24, 18.24, 18.24, 296, true],
["2026-10-21T06:00:00-04:00", "2026-10-21T07:00:00-04:00", "PRE", 18.3, 18.3, 18.3, 18.3, 320, true],
["2026-10-21T07:00:00-04:00", "2026-10-21T08:00:00-04:00", "PRE", 18.58, 18.99, 18.58, 18.99, 2882, true],
["2026-10-21T08:00:00-04:00", "2026-10-21T09:00:00-04:00", "PRE", 18.99, 19.2, 18.99, 19.2, 1900, true],
["2026-10-21T09:00:00-04:00", "2026-10-21T09:30:00-04:00", "PRE", 19.26, 19.29, 19.12, 19.29, 3184, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 18.85, 19.36, 18.52, 19.17, 275503, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 19.17, 19.6, 19.16, 19.55, 243797, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 19.57, 19.61, 19.18, 19.27, 187342, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 19.26, 19.44, 19.15, 19.18, 146199, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 19.19, 19.24, 19.11, 19.11, 107500, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 19.11, 19.14, 18.62, 18.76, 222941, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 18.75, 18.87, 18.7, 18.73, 368208, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 19, 19.1, 18.8, 18.8, 1729, true],
["2026-10-21T17:00:00-04:00", "2026-10-21T18:00:00-04:00", "POST", 19.1, 19.26, 19.1, 19.26, 1100, true],
["2026-10-21T18:00:00-04:00", "2026-10-21T19:00:00-04:00", "POST", 19, 19.26, 18.73, 19.26, 753, true],
["2026-10-21T19:00:00-04:00", "2026-10-21T20:00:00-04:00", "POST", 18.77, 18.77, 18.69, 18.69, 1221, true],
["2026-10-22T04:00:00-04:00", "2026-10-22T05:00:00-04:00", "PRE", 18.28, 18.28, 18.28, 18.28, 195, true],
["2026-10-22T06:00:00-04:00", "2026-10-22T07:00:00-04:00", "PRE", 18.29, 18.29, 18.28, 18.28, 2572, true],
["2026-10-22T07:00:00-04:00", "2026-10-22T08:00:00-04:00", "PRE", 18.45, 18.45, 18.4, 18.45, 459, true],
["2026-10-22T08:00:00-04:00", "2026-10-22T09:00:00-04:00", "PRE", 18.21, 18.36, 18.21, 18.36, 845, true],
["2026-10-22T09:00:00-04:00", "2026-10-22T09:30:00-04:00", "PRE", 18.33, 18.33, 18.22, 18.22, 957, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 18.22, 18.93, 18, 18.66, 197421, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 18.66, 18.71, 18.35, 18.48, 171002, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 18.46, 18.72, 18.39, 18.48, 143526, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 18.46, 18.59, 18.34, 18.5, 111304, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 18.49, 18.53, 18.21, 18.37, 112046, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 18.35, 18.57, 18.35, 18.54, 131248, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 18.55, 18.73, 18.38, 18.6, 280134, true],
["2026-10-22T17:00:00-04:00", "2026-10-22T18:00:00-04:00", "POST", 18.81, 18.81, 18.77, 18.77, 1100, true],
["2026-10-22T18:00:00-04:00", "2026-10-22T19:00:00-04:00", "POST", 18.61, 18.61, 18.61, 18.61, 100, true],
["2026-10-22T19:00:00-04:00", "2026-10-22T20:00:00-04:00", "POST", 18.78, 18.78, 18.77, 18.77, 600, true],
["2026-10-23T04:00:00-04:00", "2026-10-23T05:00:00-04:00", "PRE", 18.61, 18.61, 18.61, 18.61, 124, true],
["2026-10-23T06:00:00-04:00", "2026-10-23T07:00:00-04:00", "PRE", 18.5, 18.5, 18.5, 18.5, 6347, true],
["2026-10-23T07:00:00-04:00", "2026-10-23T08:00:00-04:00", "PRE", 18.6, 18.76, 18.6, 18.7, 1675, true],
["2026-10-23T08:00:00-04:00", "2026-10-23T09:00:00-04:00", "PRE", 18.6, 18.6, 18.6, 18.6, 200, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 18.4, 18.69, 18.13, 18.58, 107019, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 18.58, 18.98, 18.58, 18.92, 109380, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 18.91, 18.97, 18.73, 18.9, 146042, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 18.93, 19.32, 18.93, 19.26, 122267, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 19.28, 19.45, 19.24, 19.45, 106275, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 19.44, 19.91, 19.43, 19.82, 211216, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 19.82, 19.92, 19.71, 19.81, 407286, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 19.8, 19.93, 19.79, 19.8, 1831, true],
["2026-10-23T18:00:00-04:00", "2026-10-23T19:00:00-04:00", "POST", 19.82, 19.83, 19.82, 19.82, 600, true],
["2026-10-23T19:00:00-04:00", "2026-10-23T20:00:00-04:00", "POST", 19.94, 19.94, 19.75, 19.75, 800, true],
["2026-10-26T07:00:00-04:00", "2026-10-26T08:00:00-04:00", "PRE", 20.03, 20.03, 20.03, 20.03, 639, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 19.81, 20.15, 19.06, 19.48, 138531, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 19.48, 19.89, 19.39, 19.81, 149165, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 19.81, 19.98, 19.7, 19.97, 122775, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 19.97, 19.97, 19.8, 19.85, 72314, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 19.84, 19.9, 19.8, 19.86, 63850, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 19.86, 19.98, 19.82, 19.83, 146603, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 19.83, 19.95, 19.72, 19.81, 291612, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 19.82, 19.82, 19.82, 19.82, 6752, true],
["2026-10-26T19:00:00-04:00", "2026-10-26T20:00:00-04:00", "POST", 20, 20.15, 20, 20.15, 200, true],
["2026-10-27T08:00:00-04:00", "2026-10-27T09:00:00-04:00", "PRE", 19.98, 20.2, 19.98, 20.16, 2196, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 20.19, 20.7, 20.09, 20.37, 129367, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 20.34, 20.83, 20.27, 20.79, 228107, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 20.79, 21.01, 20.72, 20.8, 229539, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 20.8, 21.05, 20.76, 21.0, 127906, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 21.02, 21.3, 20.9, 21.16, 175798, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 21.17, 21.18, 20.94, 20.97, 192233, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 20.95, 21.05, 20.7, 20.76, 467004, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 20.75, 20.98, 20.75, 20.83, 14776, true],
["2026-10-27T17:00:00-04:00", "2026-10-27T18:00:00-04:00", "POST", 20.87, 20.87, 20.87, 20.87, 100, true],
["2026-10-28T04:00:00-04:00", "2026-10-28T05:00:00-04:00", "PRE", 20.83, 20.83, 20.82, 20.82, 329, true],
["2026-10-28T05:00:00-04:00", "2026-10-28T06:00:00-04:00", "PRE", 20.84, 20.84, 20.84, 20.84, 200, true],
["2026-10-28T07:00:00-04:00", "2026-10-28T08:00:00-04:00", "PRE", 20.57, 20.88, 20.57, 20.87, 800, true],
["2026-10-28T08:00:00-04:00", "2026-10-28T09:00:00-04:00", "PRE", 21, 21, 21, 21, 101, true],
["2026-10-28T09:00:00-04:00", "2026-10-28T09:30:00-04:00", "PRE", 21, 21, 21, 21, 1254, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 20.88, 21.05, 20.15, 20.25, 242534, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 20.25, 20.34, 20.1, 20.15, 170214, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 20.15, 20.33, 20.12, 20.25, 121081, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 20.25, 20.52, 20.23, 20.29, 96267, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 20.3, 20.33, 20.02, 20.02, 99664, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 20.02, 20.24, 19.83, 20.05, 245378, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 20.05, 20.2, 19.91, 20.01, 364782, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 20.27, 20.67, 20.09, 20.09, 408, true],
["2026-10-28T17:00:00-04:00", "2026-10-28T18:00:00-04:00", "POST", 19.96, 19.96, 19.87, 19.87, 6711, true],
["2026-10-28T18:00:00-04:00", "2026-10-28T19:00:00-04:00", "POST", 19.9, 19.9, 19.9, 19.9, 260, true],
["2026-10-28T19:00:00-04:00", "2026-10-28T20:00:00-04:00", "POST", 19.9, 19.9, 19.84, 19.9, 405, true],
["2026-10-29T07:00:00-04:00", "2026-10-29T08:00:00-04:00", "PRE", 19.84, 19.84, 19.78, 19.78, 1428, true],
["2026-10-29T09:00:00-04:00", "2026-10-29T09:30:00-04:00", "PRE", 19.8, 19.8, 19.6, 19.62, 8830, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 19.89, 20.63, 19.74, 20.49, 253466, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 20.56, 20.84, 20.43, 20.83, 174095, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 20.83, 21.16, 20.77, 20.82, 200080, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 20.83, 20.97, 20.76, 20.92, 154223, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 20.91, 20.92, 20.71, 20.71, 100134, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 20.71, 20.72, 20.44, 20.64, 173542, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 20.65, 20.7, 20.49, 20.58, 392356, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 20.57, 20.57, 20.55, 20.56, 1554, true],
["2026-10-29T17:00:00-04:00", "2026-10-29T18:00:00-04:00", "POST", 20.56, 20.56, 20.14, 20.14, 600, true],
["2026-10-29T18:00:00-04:00", "2026-10-29T19:00:00-04:00", "POST", 19.97, 20.26, 19.97, 20.26, 1293, true],
["2026-10-29T19:00:00-04:00", "2026-10-29T20:00:00-04:00", "POST", 20.26, 20.26, 20.2, 20.2, 210, true],
["2026-10-30T04:00:00-04:00", "2026-10-30T05:00:00-04:00", "PRE", 20.26, 20.26, 20.26, 20.26, 237, true],
["2026-10-30T07:00:00-04:00", "2026-10-30T08:00:00-04:00", "PRE", 20.45, 20.45, 19.79, 19.79, 1500, true],
["2026-10-30T08:00:00-04:00", "2026-10-30T09:00:00-04:00", "PRE", 20.14, 20.21, 19.74, 20.21, 4144, true],
["2026-10-30T09:00:00-04:00", "2026-10-30T09:30:00-04:00", "PRE", 20.25, 20.25, 20, 20.02, 3152, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 20.18, 20.49, 19.89, 20.03, 124461, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 20.03, 20.57, 20.03, 20.11, 142250, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 20.13, 20.17, 19.86, 19.87, 120839, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 19.86, 19.86, 19.65, 19.75, 85995, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 19.77, 19.77, 19.55, 19.56, 100336, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 19.56, 19.96, 19.47, 19.85, 170591, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 19.83, 20.07, 19.74, 20.04, 264633, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 20.05, 20.05, 20.05, 20.05, 7467, true],
["2026-10-30T19:00:00-04:00", "2026-10-30T20:00:00-04:00", "POST", 20.39, 20.39, 20.2, 20.2, 850, true],
["2026-11-02T07:00:00-05:00", "2026-11-02T08:00:00-05:00", "PRE", 20.35, 20.45, 20.35, 20.45, 1393, true],
["2026-11-02T08:00:00-05:00", "2026-11-02T09:00:00-05:00", "PRE", 21.51, 21.51, 21.51, 21.51, 148, true],
["2026-11-02T09:00:00-05:00", "2026-11-02T09:30:00-05:00", "PRE", 20.46, 20.56, 20.46, 20.56, 201, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 20.29, 21.37, 20, 21.34, 222002, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 21.32, 21.34, 21, 21.05, 190158, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 21.06, 21.2, 20.71, 20.79, 145686, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 20.79, 20.8, 20.53, 20.63, 97061, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 20.62, 20.62, 20.25, 20.34, 110408, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 20.34, 20.64, 20.2, 20.46, 189769, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 20.45, 20.57, 20.26, 20.38, 488455, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 20.38, 20.38, 20.38, 20.38, 200, true],
["2026-11-02T17:00:00-05:00", "2026-11-02T18:00:00-05:00", "POST", 20.88, 20.88, 20.88, 20.88, 400, true],
["2026-11-03T04:00:00-05:00", "2026-11-03T05:00:00-05:00", "PRE", 20.22, 20.22, 20.22, 20.22, 106, true],
["2026-11-03T05:00:00-05:00", "2026-11-03T06:00:00-05:00", "PRE", 21.5, 22.99, 21.5, 22.4, 3535, true],
["2026-11-03T06:00:00-05:00", "2026-11-03T07:00:00-05:00", "PRE", 22.23, 22.24, 22.23, 22.24, 346, true],
["2026-11-03T07:00:00-05:00", "2026-11-03T08:00:00-05:00", "PRE", 22.08, 22.39, 21.55, 21.72, 13139, true],
["2026-11-03T08:00:00-05:00", "2026-11-03T09:00:00-05:00", "PRE", 21.69, 22.5, 21.69, 22.35, 14101, true],
["2026-11-03T09:00:00-05:00", "2026-11-03T09:30:00-05:00", "PRE", 22.44, 22.47, 22, 22.47, 3892, true],
["2026-11-03T09:30:00-05:00", "2026-11-03T10:30:00-05:00", "RTH", 22.46, 24.37, 22.23, 23.48, 1136516, true],
["2026-11-03T10:30:00-05:00", "2026-11-03T11:30:00-05:00", "RTH", 23.48, 23.68, 22.86, 23.43, 752559, true],
["2026-11-03T11:30:00-05:00", "2026-11-03T12:30:00-05:00", "RTH", 23.46, 23.79, 23.08, 23.24, 353510, true],
["2026-11-03T12:30:00-05:00", "2026-11-03T13:30:00-05:00", "RTH", 23.23, 23.55, 23.1, 23.47, 179902, true],
["2026-11-03T13:30:00-05:00", "2026-11-03T14:30:00-05:00", "RTH", 23.47, 23.88, 23.47, 23.66, 257872, false]
],
"coverage": {
"first_start": "2026-08-11T07:00:00-04:00",
"last_end": "2026-11-03T14:30:00-05:00",
"last_complete_end": "2026-11-03T13:30:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 761,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-03T19:19:32Z",
"data_as_of": "2026-11-03T19:19:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-03T09:00:00+00:00", "PRE", 20.22, 20.22, 20.22, 20.22, 106, true],
["2026-11-03T10:07:00+00:00", "PRE", 21.5, 21.63, 21.5, 21.63, 275, true],
["2026-11-03T10:19:00+00:00", "PRE", 21.8, 21.8, 21.8, 21.8, 2001, true],
["2026-11-03T10:21:00+00:00", "PRE", 21.64, 21.64, 21.64, 21.64, 279, true],
["2026-11-03T10:24:00+00:00", "PRE", 21.66, 21.8, 21.65, 21.8, 580, true],
["2026-11-03T10:32:00+00:00", "PRE", 22.99, 22.99, 22.99, 22.99, 200, true],
["2026-11-03T10:58:00+00:00", "PRE", 22.4, 22.4, 22.4, 22.4, 200, true],
["2026-11-03T11:01:00+00:00", "PRE", 22.23, 22.23, 22.23, 22.23, 138, true],
["2026-11-03T11:47:00+00:00", "PRE", 22.24, 22.24, 22.24, 22.24, 208, true],
["2026-11-03T12:00:00+00:00", "PRE", 22.08, 22.39, 21.66, 22.39, 5956, true],
["2026-11-03T12:02:00+00:00", "PRE", 21.73, 21.74, 21.73, 21.74, 302, true],
["2026-11-03T12:03:00+00:00", "PRE", 21.64, 21.64, 21.64, 21.64, 203, true],
["2026-11-03T12:04:00+00:00", "PRE", 21.64, 21.64, 21.57, 21.57, 1118, true],
["2026-11-03T12:05:00+00:00", "PRE", 21.72, 21.72, 21.72, 21.72, 228, true],
["2026-11-03T12:06:00+00:00", "PRE", 21.62, 21.62, 21.62, 21.62, 200, true],
["2026-11-03T12:07:00+00:00", "PRE", 21.74, 21.74, 21.74, 21.74, 252, true],
["2026-11-03T12:12:00+00:00", "PRE", 21.55, 21.55, 21.55, 21.55, 979, true],
["2026-11-03T12:21:00+00:00", "PRE", 21.59, 21.63, 21.59, 21.63, 1605, true],
["2026-11-03T12:34:00+00:00", "PRE", 21.74, 21.77, 21.74, 21.77, 1305, true],
["2026-11-03T12:36:00+00:00", "PRE", 21.85, 21.85, 21.85, 21.85, 298, true],
["2026-11-03T12:39:00+00:00", "PRE", 21.84, 21.84, 21.84, 21.84, 102, true],
["2026-11-03T12:46:00+00:00", "PRE", 21.75, 21.75, 21.75, 21.75, 115, true],
["2026-11-03T12:56:00+00:00", "PRE", 21.72, 21.72, 21.72, 21.72, 476, true],
["2026-11-03T13:07:00+00:00", "PRE", 21.69, 21.69, 21.69, 21.69, 125, true],
["2026-11-03T13:10:00+00:00", "PRE", 21.79, 21.79, 21.79, 21.79, 2000, true],
["2026-11-03T13:13:00+00:00", "PRE", 21.77, 21.77, 21.75, 21.77, 447, true],
["2026-11-03T13:18:00+00:00", "PRE", 21.8, 21.8, 21.8, 21.8, 129, true],
["2026-11-03T13:19:00+00:00", "PRE", 21.8, 21.8, 21.8, 21.8, 250, true],
["2026-11-03T13:20:00+00:00", "PRE", 21.8, 21.8, 21.8, 21.8, 250, true],
["2026-11-03T13:21:00+00:00", "PRE", 21.76, 21.76, 21.76, 21.76, 105, true],
["2026-11-03T13:29:00+00:00", "PRE", 21.75, 21.75, 21.75, 21.75, 1110, true],
["2026-11-03T13:30:00+00:00", "PRE", 21.8, 21.8, 21.8, 21.8, 521, true],
["2026-11-03T13:31:00+00:00", "PRE", 21.85, 21.85, 21.85, 21.85, 190, true],
["2026-11-03T13:33:00+00:00", "PRE", 21.91, 21.92, 21.91, 21.92, 753, true],
["2026-11-03T13:35:00+00:00", "PRE", 22.05, 22.05, 22.05, 22.05, 115, true],
["2026-11-03T13:39:00+00:00", "PRE", 22.03, 22.05, 22.03, 22.05, 575, true],
["2026-11-03T13:40:00+00:00", "PRE", 22.04, 22.05, 22.04, 22.05, 361, true],
["2026-11-03T13:41:00+00:00", "PRE", 22.2, 22.23, 22.2, 22.23, 1390, true],
["2026-11-03T13:42:00+00:00", "PRE", 22.22, 22.23, 22.22, 22.23, 594, true],
["2026-11-03T13:44:00+00:00", "PRE", 22.23, 22.23, 22.23, 22.23, 735, true],
["2026-11-03T13:45:00+00:00", "PRE", 22.38, 22.47, 22.34, 22.47, 551, true],
["2026-11-03T13:47:00+00:00", "PRE", 22.44, 22.44, 22.44, 22.44, 214, true],
["2026-11-03T13:48:00+00:00", "PRE", 22.44, 22.5, 22.43, 22.5, 3419, true],
["2026-11-03T13:50:00+00:00", "PRE", 22.31, 22.31, 22.31, 22.31, 161, true],
["2026-11-03T13:51:00+00:00", "PRE", 22.35, 22.35, 22.35, 22.35, 106, true],
["2026-11-03T14:00:00+00:00", "PRE", 22.44, 22.44, 22.44, 22.44, 204, true],
["2026-11-03T14:14:00+00:00", "PRE", 22.3, 22.3, 22.22, 22.22, 600, true],
["2026-11-03T14:15:00+00:00", "PRE", 22.44, 22.44, 22.29, 22.29, 202, true],
["2026-11-03T14:26:00+00:00", "PRE", 22, 22, 22, 22, 311, true],
["2026-11-03T14:29:00+00:00", "PRE", 22.43, 22.47, 22.35, 22.47, 2575, true],
["2026-11-03T14:30:00+00:00", "RTH", 22.46, 23.26, 22.46, 22.63, 75603, true],
["2026-11-03T14:31:00+00:00", "RTH", 22.5, 22.97, 22.49, 22.49, 26029, true],
["2026-11-03T14:32:00+00:00", "RTH", 22.3, 22.59, 22.24, 22.32, 31427, true],
["2026-11-03T14:33:00+00:00", "RTH", 22.27, 23, 22.23, 22.76, 20360, true],
["2026-11-03T14:34:00+00:00", "RTH", 22.76, 22.85, 22.5, 22.5, 8112, true],
["2026-11-03T14:35:00+00:00", "RTH", 22.6, 23.51, 22.6, 23.43, 76639, true],
["2026-11-03T14:36:00+00:00", "RTH", 23.38, 23.38, 22.75, 22.79, 27142, true],
["2026-11-03T14:37:00+00:00", "RTH", 22.79, 22.99, 22.44, 22.57, 20245, true],
["2026-11-03T14:38:00+00:00", "RTH", 22.46, 22.91, 22.46, 22.48, 16163, true],
["2026-11-03T14:39:00+00:00", "RTH", 22.69, 22.84, 22.68, 22.68, 4826, true],
["2026-11-03T14:40:00+00:00", "RTH", 22.82, 22.88, 22.64, 22.88, 15848, true],
["2026-11-03T14:41:00+00:00", "RTH", 22.8, 23.5, 22.77, 23.5, 26598, true],
["2026-11-03T14:42:00+00:00", "RTH", 23.46, 23.7, 23.33, 23.63, 23940, true],
["2026-11-03T14:43:00+00:00", "RTH", 23.72, 23.98, 23.63, 23.89, 20744, true],
["2026-11-03T14:44:00+00:00", "RTH", 23.81, 24.32, 23.81, 24.3, 53569, true],
["2026-11-03T14:45:00+00:00", "RTH", 24.26, 24.37, 24.16, 24.29, 25828, true],
["2026-11-03T14:46:00+00:00", "RTH", 24.23, 24.23, 23.91, 23.95, 10259, true],
["2026-11-03T14:47:00+00:00", "RTH", 24.02, 24.02, 23.63, 23.67, 14913, true],
["2026-11-03T14:48:00+00:00", "RTH", 23.71, 23.98, 23.71, 23.84, 12919, true],
["2026-11-03T14:49:00+00:00", "RTH", 23.8, 23.83, 23.47, 23.65, 35589, true],
["2026-11-03T14:50:00+00:00", "RTH", 23.74, 23.74, 23.41, 23.73, 36975, true],
["2026-11-03T14:51:00+00:00", "RTH", 23.73, 23.87, 23.66, 23.87, 16853, true],
["2026-11-03T14:52:00+00:00", "RTH", 23.75, 23.8, 23.6, 23.61, 11535, true],
["2026-11-03T14:53:00+00:00", "RTH", 23.68, 23.93, 23.66, 23.83, 41721, true],
["2026-11-03T14:54:00+00:00", "RTH", 23.85, 23.85, 23.67, 23.72, 8065, true],
["2026-11-03T14:55:00+00:00", "RTH", 23.72, 23.99, 23.72, 23.83, 30478, true],
["2026-11-03T14:56:00+00:00", "RTH", 23.82, 23.98, 23.73, 23.93, 18011, true],
["2026-11-03T14:57:00+00:00", "RTH", 23.93, 23.97, 23.91, 23.93, 6507, true],
["2026-11-03T14:58:00+00:00", "RTH", 23.93, 23.93, 23.86, 23.93, 15804, true],
["2026-11-03T14:59:00+00:00", "RTH", 23.88, 23.88, 23.75, 23.83, 18914, true],
["2026-11-03T15:00:00+00:00", "RTH", 23.86, 23.86, 23.65, 23.66, 11453, true],
["2026-11-03T15:01:00+00:00", "RTH", 23.65, 23.84, 23.65, 23.79, 6968, true],
["2026-11-03T15:02:00+00:00", "RTH", 23.79, 23.87, 23.75, 23.75, 14874, true],
["2026-11-03T15:03:00+00:00", "RTH", 23.76, 23.79, 23.4, 23.5, 14714, true],
["2026-11-03T15:04:00+00:00", "RTH", 23.44, 23.75, 23.44, 23.68, 18499, true],
["2026-11-03T15:05:00+00:00", "RTH", 23.69, 23.7, 23.53, 23.68, 8630, true],
["2026-11-03T15:06:00+00:00", "RTH", 23.66, 23.66, 23.53, 23.6, 9901, true],
["2026-11-03T15:07:00+00:00", "RTH", 23.63, 23.8, 23.63, 23.69, 23084, true],
["2026-11-03T15:08:00+00:00", "RTH", 23.72, 23.87, 23.66, 23.66, 32541, true],
["2026-11-03T15:09:00+00:00", "RTH", 23.65, 23.72, 23.58, 23.69, 14060, true],
["2026-11-03T15:10:00+00:00", "RTH", 23.69, 23.71, 23.37, 23.44, 44329, true],
["2026-11-03T15:11:00+00:00", "RTH", 23.47, 23.62, 23.45, 23.53, 39508, true],
["2026-11-03T15:12:00+00:00", "RTH", 23.52, 23.66, 23.51, 23.62, 5105, true],
["2026-11-03T15:13:00+00:00", "RTH", 23.67, 23.68, 23.64, 23.64, 2332, true],
["2026-11-03T15:14:00+00:00", "RTH", 23.61, 23.79, 23.61, 23.72, 9738, true],
["2026-11-03T15:15:00+00:00", "RTH", 23.69, 23.75, 23.65, 23.73, 11297, true],
["2026-11-03T15:16:00+00:00", "RTH", 23.72, 23.72, 23.67, 23.68, 12705, true],
["2026-11-03T15:17:00+00:00", "RTH", 23.66, 23.66, 23.6, 23.66, 7302, true],
["2026-11-03T15:18:00+00:00", "RTH", 23.64, 23.66, 23.63, 23.64, 4954, true],
["2026-11-03T15:19:00+00:00", "RTH", 23.63, 23.7, 23.63, 23.7, 7023, true],
["2026-11-03T15:20:00+00:00", "RTH", 23.7, 23.71, 23.66, 23.66, 8220, true],
["2026-11-03T15:21:00+00:00", "RTH", 23.65, 23.65, 23.54, 23.62, 11946, true],
["2026-11-03T15:22:00+00:00", "RTH", 23.58, 23.59, 23.57, 23.59, 1894, true],
["2026-11-03T15:23:00+00:00", "RTH", 23.56, 23.56, 23.38, 23.39, 7979, true],
["2026-11-03T15:24:00+00:00", "RTH", 23.4, 23.52, 23.38, 23.52, 5669, true],
["2026-11-03T15:25:00+00:00", "RTH", 23.51, 23.55, 23.51, 23.52, 3078, true],
["2026-11-03T15:26:00+00:00", "RTH", 23.52, 23.52, 23.44, 23.45, 10269, true],
["2026-11-03T15:27:00+00:00", "RTH", 23.45, 23.46, 23.39, 23.4, 14757, true],
["2026-11-03T15:28:00+00:00", "RTH", 23.43, 23.46, 23.41, 23.46, 10557, true],
["2026-11-03T15:29:00+00:00", "RTH", 23.48, 23.5, 23.48, 23.48, 11487, true],
["2026-11-03T15:30:00+00:00", "RTH", 23.48, 23.5, 23.41, 23.44, 14634, true],
["2026-11-03T15:31:00+00:00", "RTH", 23.43, 23.47, 23.39, 23.42, 9061, true],
["2026-11-03T15:32:00+00:00", "RTH", 23.41, 23.41, 23.27, 23.27, 13208, true],
["2026-11-03T15:33:00+00:00", "RTH", 23.29, 23.33, 23.2, 23.26, 13101, true],
["2026-11-03T15:34:00+00:00", "RTH", 23.28, 23.37, 23.27, 23.37, 8191, true],
["2026-11-03T15:35:00+00:00", "RTH", 23.36, 23.4, 23.35, 23.36, 6680, true],
["2026-11-03T15:36:00+00:00", "RTH", 23.36, 23.39, 23.34, 23.34, 9258, true],
["2026-11-03T15:37:00+00:00", "RTH", 23.34, 23.42, 23.34, 23.42, 3761, true],
["2026-11-03T15:38:00+00:00", "RTH", 23.41, 23.41, 23.28, 23.28, 13001, true],
["2026-11-03T15:39:00+00:00", "RTH", 23.29, 23.38, 23.29, 23.33, 9982, true],
["2026-11-03T15:40:00+00:00", "RTH", 23.34, 23.43, 23.33, 23.43, 8455, true],
["2026-11-03T15:41:00+00:00", "RTH", 23.41, 23.41, 23.05, 23.41, 69659, true],
["2026-11-03T15:42:00+00:00", "RTH", 23.41, 23.41, 23.31, 23.34, 6047, true],
["2026-11-03T15:43:00+00:00", "RTH", 23.34, 23.36, 23.27, 23.33, 12808, true],
["2026-11-03T15:44:00+00:00", "RTH", 23.38, 23.45, 23.33, 23.33, 9163, true],
["2026-11-03T15:45:00+00:00", "RTH", 23.34, 23.34, 23.19, 23.23, 9577, true],
["2026-11-03T15:46:00+00:00", "RTH", 23.21, 23.23, 23.19, 23.2, 4292, true],
["2026-11-03T15:47:00+00:00", "RTH", 23.22, 23.25, 23.18, 23.23, 7478, true],
["2026-11-03T15:48:00+00:00", "RTH", 23.19, 23.23, 23.18, 23.23, 4567, true],
["2026-11-03T15:49:00+00:00", "RTH", 23.27, 23.27, 23.22, 23.25, 3835, true],
["2026-11-03T15:50:00+00:00", "RTH", 23.22, 23.22, 23.18, 23.22, 5820, true],
["2026-11-03T15:51:00+00:00", "RTH", 23.19, 23.22, 23.16, 23.22, 5215, true],
["2026-11-03T15:52:00+00:00", "RTH", 23.22, 23.37, 23.22, 23.36, 13370, true],
["2026-11-03T15:53:00+00:00", "RTH", 23.34, 23.37, 23.34, 23.36, 4374, true],
["2026-11-03T15:54:00+00:00", "RTH", 23.41, 23.41, 23.41, 23.41, 1793, true],
["2026-11-03T15:55:00+00:00", "RTH", 23.41, 23.43, 23.34, 23.39, 13460, true],
["2026-11-03T15:56:00+00:00", "RTH", 23.39, 23.55, 23.38, 23.47, 13710, true],
["2026-11-03T15:57:00+00:00", "RTH", 23.47, 23.49, 23.46, 23.46, 3934, true],
["2026-11-03T15:58:00+00:00", "RTH", 23.46, 23.5, 23.42, 23.47, 15612, true],
["2026-11-03T15:59:00+00:00", "RTH", 23.46, 23.51, 23.44, 23.49, 10227, true],
["2026-11-03T16:00:00+00:00", "RTH", 23.5, 23.5, 23.25, 23.29, 14196, true],
["2026-11-03T16:01:00+00:00", "RTH", 23.29, 23.29, 23.19, 23.2, 10044, true],
["2026-11-03T16:02:00+00:00", "RTH", 23.18, 23.23, 23.12, 23.16, 9095, true],
["2026-11-03T16:03:00+00:00", "RTH", 23.16, 23.3, 22.86, 23.3, 58934, true],
["2026-11-03T16:04:00+00:00", "RTH", 23.3, 23.34, 23.28, 23.31, 9889, true],
["2026-11-03T16:05:00+00:00", "RTH", 23.36, 23.43, 23.28, 23.43, 7730, true],
["2026-11-03T16:06:00+00:00", "RTH", 23.46, 23.46, 23.36, 23.39, 12959, true],
["2026-11-03T16:07:00+00:00", "RTH", 23.5, 23.62, 23.47, 23.54, 37780, true],
["2026-11-03T16:08:00+00:00", "RTH", 23.56, 23.61, 23.52, 23.56, 15126, true],
["2026-11-03T16:09:00+00:00", "RTH", 23.56, 23.6, 23.51, 23.55, 5251, true],
["2026-11-03T16:10:00+00:00", "RTH", 23.53, 23.53, 23.41, 23.48, 10019, true],
["2026-11-03T16:11:00+00:00", "RTH", 23.52, 23.64, 23.48, 23.63, 34389, true],
["2026-11-03T16:12:00+00:00", "RTH", 23.64, 23.65, 23.55, 23.59, 25439, true],
["2026-11-03T16:13:00+00:00", "RTH", 23.59, 23.65, 23.56, 23.6, 30761, true],
["2026-11-03T16:14:00+00:00", "RTH", 23.56, 23.68, 23.56, 23.63, 14657, true],
["2026-11-03T16:15:00+00:00", "RTH", 23.66, 23.66, 23.6, 23.6, 7317, true],
["2026-11-03T16:16:00+00:00", "RTH", 23.61, 23.63, 23.57, 23.63, 10088, true],
["2026-11-03T16:17:00+00:00", "RTH", 23.63, 23.63, 23.59, 23.6, 3403, true],
["2026-11-03T16:18:00+00:00", "RTH", 23.58, 23.58, 23.53, 23.58, 8102, true],
["2026-11-03T16:19:00+00:00", "RTH", 23.56, 23.56, 23.54, 23.54, 1662, true],
["2026-11-03T16:20:00+00:00", "RTH", 23.54, 23.58, 23.52, 23.55, 2319, true],
["2026-11-03T16:21:00+00:00", "RTH", 23.55, 23.58, 23.5, 23.5, 8717, true],
["2026-11-03T16:22:00+00:00", "RTH", 23.5, 23.5, 23.27, 23.27, 19242, true],
["2026-11-03T16:23:00+00:00", "RTH", 23.25, 23.32, 23.25, 23.32, 2543, true],
["2026-11-03T16:24:00+00:00", "RTH", 23.34, 23.5, 23.34, 23.5, 3253, true],
["2026-11-03T16:25:00+00:00", "RTH", 23.48, 23.57, 23.45, 23.53, 23969, true],
["2026-11-03T16:26:00+00:00", "RTH", 23.57, 23.59, 23.57, 23.57, 3776, true],
["2026-11-03T16:27:00+00:00", "RTH", 23.56, 23.57, 23.53, 23.55, 2466, true],
["2026-11-03T16:28:00+00:00", "RTH", 23.53, 23.54, 23.49, 23.52, 26447, true],
["2026-11-03T16:29:00+00:00", "RTH", 23.51, 23.52, 23.41, 23.43, 8681, true],
["2026-11-03T16:30:00+00:00", "RTH", 23.46, 23.46, 23.23, 23.32, 13190, true],
["2026-11-03T16:31:00+00:00", "RTH", 23.3, 23.31, 23.27, 23.3, 4479, true],
["2026-11-03T16:32:00+00:00", "RTH", 23.3, 23.38, 23.3, 23.38, 2246, true],
["2026-11-03T16:33:00+00:00", "RTH", 23.38, 23.38, 23.38, 23.38, 416, true],
["2026-11-03T16:34:00+00:00", "RTH", 23.39, 23.41, 23.27, 23.29, 6191, true],
["2026-11-03T16:35:00+00:00", "RTH", 23.27, 23.3, 23.27, 23.3, 2934, true],
["2026-11-03T16:36:00+00:00", "RTH", 23.34, 23.36, 23.34, 23.36, 1230, true],
["2026-11-03T16:37:00+00:00", "RTH", 23.34, 23.45, 23.34, 23.45, 8789, true],
["2026-11-03T16:38:00+00:00", "RTH", 23.47, 23.51, 23.46, 23.49, 6948, true],
["2026-11-03T16:39:00+00:00", "RTH", 23.49, 23.5, 23.49, 23.5, 1163, true],
["2026-11-03T16:40:00+00:00", "RTH", 23.5, 23.5, 23.5, 23.5, 1485, true],
["2026-11-03T16:41:00+00:00", "RTH", 23.5, 23.5, 23.38, 23.43, 11750, true],
["2026-11-03T16:42:00+00:00", "RTH", 23.43, 23.43, 23.38, 23.41, 3256, true],
["2026-11-03T16:43:00+00:00", "RTH", 23.43, 23.43, 23.4, 23.41, 647, true],
["2026-11-03T16:44:00+00:00", "RTH", 23.42, 23.43, 23.36, 23.36, 6383, true],
["2026-11-03T16:45:00+00:00", "RTH", 23.35, 23.42, 23.35, 23.41, 1609, true],
["2026-11-03T16:46:00+00:00", "RTH", 23.46, 23.52, 23.46, 23.47, 8689, true],
["2026-11-03T16:47:00+00:00", "RTH", 23.46, 23.5, 23.45, 23.47, 2878, true],
["2026-11-03T16:48:00+00:00", "RTH", 23.45, 23.5, 23.45, 23.5, 4191, true],
["2026-11-03T16:49:00+00:00", "RTH", 23.5, 23.52, 23.5, 23.5, 4197, true],
["2026-11-03T16:50:00+00:00", "RTH", 23.5, 23.5, 23.5, 23.5, 2248, true],
["2026-11-03T16:51:00+00:00", "RTH", 23.49, 23.49, 23.48, 23.48, 1665, true],
["2026-11-03T16:52:00+00:00", "RTH", 23.5, 23.63, 23.5, 23.62, 20053, true],
["2026-11-03T16:53:00+00:00", "RTH", 23.62, 23.79, 23.62, 23.7, 23405, true],
["2026-11-03T16:54:00+00:00", "RTH", 23.7, 23.7, 23.66, 23.66, 6749, true],
["2026-11-03T16:55:00+00:00", "RTH", 23.67, 23.68, 23.62, 23.62, 8343, true],
["2026-11-03T16:56:00+00:00", "RTH", 23.62, 23.64, 23.62, 23.64, 2363, true],
["2026-11-03T16:57:00+00:00", "RTH", 23.63, 23.63, 23.62, 23.62, 948, true],
["2026-11-03T16:58:00+00:00", "RTH", 23.64, 23.66, 23.62, 23.64, 4584, true],
["2026-11-03T16:59:00+00:00", "RTH", 23.64, 23.68, 23.62, 23.62, 9786, true],
["2026-11-03T17:00:00+00:00", "RTH", 23.61, 23.61, 23.59, 23.59, 6272, true],
["2026-11-03T17:01:00+00:00", "RTH", 23.59, 23.59, 23.53, 23.56, 6764, true],
["2026-11-03T17:02:00+00:00", "RTH", 23.57, 23.57, 23.57, 23.57, 637, true],
["2026-11-03T17:03:00+00:00", "RTH", 23.55, 23.57, 23.5, 23.53, 5508, true],
["2026-11-03T17:04:00+00:00", "RTH", 23.52, 23.58, 23.52, 23.57, 14022, true],
["2026-11-03T17:05:00+00:00", "RTH", 23.55, 23.59, 23.55, 23.59, 2375, true],
["2026-11-03T17:06:00+00:00", "RTH", 23.59, 23.7, 23.59, 23.7, 5004, true],
["2026-11-03T17:07:00+00:00", "RTH", 23.64, 23.67, 23.45, 23.45, 10136, true],
["2026-11-03T17:08:00+00:00", "RTH", 23.48, 23.49, 23.46, 23.46, 1752, true],
["2026-11-03T17:09:00+00:00", "RTH", 23.5, 23.51, 23.46, 23.5, 1546, true],
["2026-11-03T17:10:00+00:00", "RTH", 23.49, 23.52, 23.49, 23.52, 1850, true],
["2026-11-03T17:11:00+00:00", "RTH", 23.52, 23.52, 23.46, 23.48, 1870, true],
["2026-11-03T17:12:00+00:00", "RTH", 23.48, 23.48, 23.48, 23.48, 4149, true],
["2026-11-03T17:13:00+00:00", "RTH", 23.5, 23.5, 23.46, 23.49, 1622, true],
["2026-11-03T17:14:00+00:00", "RTH", 23.47, 23.47, 23.44, 23.46, 7777, true],
["2026-11-03T17:15:00+00:00", "RTH", 23.46, 23.48, 23.1, 23.1, 47485, true],
["2026-11-03T17:16:00+00:00", "RTH", 23.16, 23.21, 23.16, 23.18, 4245, true],
["2026-11-03T17:17:00+00:00", "RTH", 23.16, 23.2, 23.16, 23.2, 1071, true],
["2026-11-03T17:18:00+00:00", "RTH", 23.17, 23.23, 23.08, 23.23, 4307, true],
["2026-11-03T17:19:00+00:00", "RTH", 23.23, 23.25, 23.21, 23.23, 15584, true],
["2026-11-03T17:20:00+00:00", "RTH", 23.27, 23.43, 23.27, 23.43, 4951, true],
["2026-11-03T17:21:00+00:00", "RTH", 23.48, 23.51, 23.37, 23.39, 7939, true],
["2026-11-03T17:22:00+00:00", "RTH", 23.36, 23.36, 23.34, 23.34, 3127, true],
["2026-11-03T17:23:00+00:00", "RTH", 23.33, 23.38, 23.32, 23.38, 4230, true],
["2026-11-03T17:24:00+00:00", "RTH", 23.38, 23.39, 23.38, 23.39, 1907, true],
["2026-11-03T17:25:00+00:00", "RTH", 23.39, 23.39, 23.38, 23.39, 1732, true],
["2026-11-03T17:26:00+00:00", "RTH", 23.36, 23.39, 23.36, 23.39, 3206, true],
["2026-11-03T17:27:00+00:00", "RTH", 23.44, 23.46, 23.44, 23.46, 1281, true],
["2026-11-03T17:28:00+00:00", "RTH", 23.46, 23.46, 23.39, 23.39, 1821, true],
["2026-11-03T17:29:00+00:00", "RTH", 23.35, 23.38, 23.24, 23.24, 6500, true],
["2026-11-03T17:30:00+00:00", "RTH", 23.23, 23.23, 23.2, 23.21, 2936, true],
["2026-11-03T17:31:00+00:00", "RTH", 23.21, 23.24, 23.21, 23.24, 947, true],
["2026-11-03T17:32:00+00:00", "RTH", 23.27, 23.27, 23.27, 23.27, 2210, true],
["2026-11-03T17:33:00+00:00", "RTH", 23.26, 23.26, 23.24, 23.24, 1717, true],
["2026-11-03T17:34:00+00:00", "RTH", 23.26, 23.26, 23.17, 23.17, 4962, true],
["2026-11-03T17:35:00+00:00", "RTH", 23.2, 23.23, 23.2, 23.23, 1550, true],
["2026-11-03T17:36:00+00:00", "RTH", 23.23, 23.23, 23.23, 23.23, 1000, true],
["2026-11-03T17:37:00+00:00", "RTH", 23.23, 23.23, 23.19, 23.2, 2301, true],
["2026-11-03T17:38:00+00:00", "RTH", 23.2, 23.29, 23.18, 23.18, 7992, true],
["2026-11-03T17:39:00+00:00", "RTH", 23.2, 23.23, 23.19, 23.19, 5391, true],
["2026-11-03T17:40:00+00:00", "RTH", 23.26, 23.3, 23.26, 23.29, 1660, true],
["2026-11-03T17:41:00+00:00", "RTH", 23.26, 23.27, 23.18, 23.18, 3195, true],
["2026-11-03T17:43:00+00:00", "RTH", 23.19, 23.19, 23.19, 23.19, 1501, true],
["2026-11-03T17:44:00+00:00", "RTH", 23.17, 23.18, 23.1, 23.14, 4163, true],
["2026-11-03T17:45:00+00:00", "RTH", 23.15, 23.15, 23.13, 23.13, 3550, true],
["2026-11-03T17:46:00+00:00", "RTH", 23.15, 23.17, 23.15, 23.17, 2463, true],
["2026-11-03T17:47:00+00:00", "RTH", 23.23, 23.25, 23.23, 23.25, 1774, true],
["2026-11-03T17:48:00+00:00", "RTH", 23.22, 23.25, 23.22, 23.25, 1892, true],
["2026-11-03T17:49:00+00:00", "RTH", 23.27, 23.27, 23.27, 23.27, 963, true],
["2026-11-03T17:50:00+00:00", "RTH", 23.24, 23.25, 23.18, 23.18, 3956, true],
["2026-11-03T17:51:00+00:00", "RTH", 23.19, 23.21, 23.19, 23.21, 1631, true],
["2026-11-03T17:52:00+00:00", "RTH", 23.22, 23.24, 23.22, 23.23, 893, true],
["2026-11-03T17:53:00+00:00", "RTH", 23.22, 23.25, 23.22, 23.25, 1727, true],
["2026-11-03T17:54:00+00:00", "RTH", 23.24, 23.24, 23.22, 23.22, 1076, true],
["2026-11-03T17:55:00+00:00", "RTH", 23.21, 23.22, 23.2, 23.22, 2201, true],
["2026-11-03T17:56:00+00:00", "RTH", 23.22, 23.22, 23.22, 23.22, 376, true],
["2026-11-03T17:58:00+00:00", "RTH", 23.25, 23.26, 23.25, 23.26, 3567, true],
["2026-11-03T18:00:00+00:00", "RTH", 23.25, 23.27, 23.24, 23.26, 2455, true],
["2026-11-03T18:01:00+00:00", "RTH", 23.26, 23.26, 23.23, 23.24, 2329, true],
["2026-11-03T18:02:00+00:00", "RTH", 23.26, 23.26, 23.26, 23.26, 761, true],
["2026-11-03T18:03:00+00:00", "RTH", 23.27, 23.27, 23.26, 23.27, 1271, true],
["2026-11-03T18:05:00+00:00", "RTH", 23.26, 23.27, 23.23, 23.25, 2737, true],
["2026-11-03T18:06:00+00:00", "RTH", 23.29, 23.33, 23.29, 23.32, 2356, true],
["2026-11-03T18:07:00+00:00", "RTH", 23.32, 23.32, 23.32, 23.32, 1893, true],
["2026-11-03T18:09:00+00:00", "RTH", 23.32, 23.32, 23.29, 23.29, 1318, true],
["2026-11-03T18:10:00+00:00", "RTH", 23.33, 23.35, 23.3, 23.3, 1938, true],
["2026-11-03T18:11:00+00:00", "RTH", 23.3, 23.3, 23.26, 23.27, 4300, true],
["2026-11-03T18:12:00+00:00", "RTH", 23.26, 23.26, 23.26, 23.26, 2645, true],
["2026-11-03T18:13:00+00:00", "RTH", 23.27, 23.27, 23.27, 23.27, 1633, true],
["2026-11-03T18:14:00+00:00", "RTH", 23.26, 23.26, 23.23, 23.23, 3239, true],
["2026-11-03T18:15:00+00:00", "RTH", 23.22, 23.22, 23.22, 23.22, 1026, true],
["2026-11-03T18:16:00+00:00", "RTH", 23.23, 23.24, 23.23, 23.24, 1569, true],
["2026-11-03T18:17:00+00:00", "RTH", 23.23, 23.29, 23.23, 23.29, 10819, true],
["2026-11-03T18:18:00+00:00", "RTH", 23.31, 23.44, 23.31, 23.43, 9021, true],
["2026-11-03T18:19:00+00:00", "RTH", 23.45, 23.51, 23.39, 23.39, 9798, true],
["2026-11-03T18:21:00+00:00", "RTH", 23.41, 23.41, 23.41, 23.41, 1157, true],
["2026-11-03T18:22:00+00:00", "RTH", 23.42, 23.54, 23.42, 23.53, 25875, true],
["2026-11-03T18:23:00+00:00", "RTH", 23.53, 23.55, 23.44, 23.46, 6929, true],
["2026-11-03T18:24:00+00:00", "RTH", 23.49, 23.5, 23.49, 23.5, 1491, true],
["2026-11-03T18:25:00+00:00", "RTH", 23.48, 23.51, 23.44, 23.51, 4991, true],
["2026-11-03T18:26:00+00:00", "RTH", 23.5, 23.5, 23.45, 23.45, 2962, true],
["2026-11-03T18:27:00+00:00", "RTH", 23.46, 23.52, 23.46, 23.52, 1677, true],
["2026-11-03T18:28:00+00:00", "RTH", 23.52, 23.54, 23.52, 23.52, 1624, true],
["2026-11-03T18:29:00+00:00", "RTH", 23.52, 23.52, 23.47, 23.47, 4474, true],
["2026-11-03T18:30:00+00:00", "RTH", 23.47, 23.47, 23.47, 23.47, 3085, true],
["2026-11-03T18:31:00+00:00", "RTH", 23.47, 23.63, 23.47, 23.57, 51622, true],
["2026-11-03T18:32:00+00:00", "RTH", 23.6, 23.78, 23.6, 23.77, 29643, true],
["2026-11-03T18:33:00+00:00", "RTH", 23.8, 23.8, 23.75, 23.75, 4428, true],
["2026-11-03T18:34:00+00:00", "RTH", 23.77, 23.77, 23.68, 23.68, 4027, true],
["2026-11-03T18:35:00+00:00", "RTH", 23.7, 23.8, 23.68, 23.8, 4534, true],
["2026-11-03T18:36:00+00:00", "RTH", 23.82, 23.82, 23.73, 23.74, 3300, true],
["2026-11-03T18:37:00+00:00", "RTH", 23.76, 23.76, 23.73, 23.75, 1042, true],
["2026-11-03T18:38:00+00:00", "RTH", 23.75, 23.75, 23.75, 23.75, 1164, true],
["2026-11-03T18:39:00+00:00", "RTH", 23.75, 23.81, 23.75, 23.8, 2834, true],
["2026-11-03T18:40:00+00:00", "RTH", 23.83, 23.83, 23.76, 23.77, 5828, true],
["2026-11-03T18:41:00+00:00", "RTH", 23.77, 23.77, 23.71, 23.74, 1179, true],
["2026-11-03T18:42:00+00:00", "RTH", 23.71, 23.73, 23.71, 23.73, 2069, true],
["2026-11-03T18:43:00+00:00", "RTH", 23.77, 23.77, 23.64, 23.69, 13176, true],
["2026-11-03T18:44:00+00:00", "RTH", 23.67, 23.67, 23.61, 23.61, 3163, true],
["2026-11-03T18:45:00+00:00", "RTH", 23.57, 23.61, 23.57, 23.61, 1851, true],
["2026-11-03T18:46:00+00:00", "RTH", 23.61, 23.62, 23.55, 23.57, 4676, true],
["2026-11-03T18:47:00+00:00", "RTH", 23.57, 23.57, 23.57, 23.57, 429, true],
["2026-11-03T18:48:00+00:00", "RTH", 23.6, 23.62, 23.55, 23.57, 5967, true],
["2026-11-03T18:49:00+00:00", "RTH", 23.6, 23.62, 23.58, 23.62, 1661, true],
["2026-11-03T18:50:00+00:00", "RTH", 23.61, 23.65, 23.6, 23.64, 2402, true],
["2026-11-03T18:51:00+00:00", "RTH", 23.64, 23.64, 23.54, 23.54, 4714, true],
["2026-11-03T18:52:00+00:00", "RTH", 23.53, 23.58, 23.53, 23.58, 3533, true],
["2026-11-03T18:53:00+00:00", "RTH", 23.59, 23.59, 23.55, 23.55, 2035, true],
["2026-11-03T18:54:00+00:00", "RTH", 23.55, 23.55, 23.55, 23.55, 2520, true],
["2026-11-03T18:55:00+00:00", "RTH", 23.57, 23.6, 23.57, 23.6, 720, true],
["2026-11-03T18:56:00+00:00", "RTH", 23.59, 23.6, 23.57, 23.57, 1515, true],
["2026-11-03T18:57:00+00:00", "RTH", 23.59, 23.6, 23.57, 23.6, 2683, true],
["2026-11-03T18:58:00+00:00", "RTH", 23.56, 23.58, 23.56, 23.58, 3714, true],
["2026-11-03T18:59:00+00:00", "RTH", 23.57, 23.73, 23.57, 23.73, 14576, true],
["2026-11-03T19:00:00+00:00", "RTH", 23.68, 23.73, 23.67, 23.72, 6897, true],
["2026-11-03T19:01:00+00:00", "RTH", 23.7, 23.8, 23.68, 23.8, 7801, true],
["2026-11-03T19:02:00+00:00", "RTH", 23.79, 23.86, 23.74, 23.86, 14958, true],
["2026-11-03T19:03:00+00:00", "RTH", 23.85, 23.85, 23.83, 23.83, 1458, true],
["2026-11-03T19:04:00+00:00", "RTH", 23.84, 23.84, 23.77, 23.77, 4034, true],
["2026-11-03T19:05:00+00:00", "RTH", 23.76, 23.76, 23.75, 23.76, 1421, true],
["2026-11-03T19:06:00+00:00", "RTH", 23.75, 23.79, 23.75, 23.77, 3751, true],
["2026-11-03T19:07:00+00:00", "RTH", 23.77, 23.77, 23.74, 23.74, 2909, true],
["2026-11-03T19:08:00+00:00", "RTH", 23.75, 23.75, 23.75, 23.75, 3440, true],
["2026-11-03T19:09:00+00:00", "RTH", 23.75, 23.77, 23.75, 23.76, 2115, true],
["2026-11-03T19:10:00+00:00", "RTH", 23.75, 23.75, 23.75, 23.75, 1486, true],
["2026-11-03T19:11:00+00:00", "RTH", 23.75, 23.8, 23.75, 23.8, 1646, true],
["2026-11-03T19:12:00+00:00", "RTH", 23.79, 23.8, 23.74, 23.8, 3793, true],
["2026-11-03T19:13:00+00:00", "RTH", 23.84, 23.88, 23.83, 23.84, 3780, true],
["2026-11-03T19:14:00+00:00", "RTH", 23.84, 23.84, 23.62, 23.64, 8773, true],
["2026-11-03T19:15:00+00:00", "RTH", 23.61, 23.61, 23.61, 23.61, 891, true],
["2026-11-03T19:16:00+00:00", "RTH", 23.63, 23.63, 23.63, 23.63, 770, true],
["2026-11-03T19:17:00+00:00", "RTH", 23.65, 23.66, 23.65, 23.66, 2186, true],
["2026-11-03T19:18:00+00:00", "RTH", 23.66, 23.66, 23.66, 23.66, 1652, true]
],
"coverage": {
"first_start": "2026-11-03T09:00:00+00:00",
"last_end": "2026-11-03T19:19:00+00:00",
"last_complete_end": "2026-11-03T19:19:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 333,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-03T19:19:32Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 20.68,
"ema20": 20.31,
"ema50": 20.51,
"ema200": 21.47,
"sma20": 19.64,
"sma50": 20.76,
"sma200": 18.97,
"ema20_slope_5bars_pct": 2.5,
"adx14": 17.02,
"plus_di14": 39.0,
"minus_di14": 6.2
},
"crossover": {
"ema9_over_ema20": {
"state": "above",
"candles_since": 0,
"direction": "golden"
},
"ema20_over_ema50": {
"state": "below",
"candles_since": 15,
"direction": "death"
}
},
"momentum": {
"rsi14": 65.37,
"cci20": 239.67,
"roc5_pct": 14.0,
"roc10_pct": 30.3,
"roc20_pct": 13.18,
"macd12_26": 0.1,
"macd_signal9": -0.36,
"macd_histogram": 0.46
},
"volatility": {
"atr14": 1.51,
"atr14_pct": 6.38,
"bb20_middle": 19.64,
"bb20_upper": 22.4,
"bb20_lower": 16.88,
"bb20_bandwidth_pct": 28.11,
"bb20_percent_b": 1.23,
"realized_vol20_annualized_pct": 81.61
},
"volume": {
"obv": -20666504.35,
"obv_change_5bars": 3522762.03,
"obv_slope_20bars": 211073.73,
"cmf20": -0.04,
"volume_sma20": 1663592.12,
"bar_rvol20": 1.64
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-03T19:19:32Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 762,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 22.89,
"ema20": 22.07,
"ema50": 21.17,
"sma20": 21.75,
"sma50": 20.85,
"sma200": 19.4,
"adx14": 26.96,
"plus_di14": 51.7,
"minus_di14": 12.1
},
"momentum": {
"rsi14": 69.04,
"cci20": 119.99,
"roc5_pct": 5.27,
"roc10_pct": 16.99,
"roc20_pct": 15.05,
"macd12_26": 0.82,
"macd_signal9": 0.59,
"macd_histogram": 0.22
},
"volatility": {
"atr14": 0.67,
"atr14_pct": 2.84,
"bb20_middle": 21.75,
"bb20_upper": 24.18,
"bb20_lower": 19.32,
"bb20_bandwidth_pct": 22.33,
"bb20_percent_b": 0.89
},
"volume": {
"obv": -2485029.0,
"obv_change_5bars": 214241.0,
"obv_slope_20bars": -20589.6,
"cmf20": 0.06,
"volume_sma20": 195097.3,
"bar_rvol20": 0.67,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-03T19:19:32Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 333,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 23.69,
"ema20": 23.7,
"sma20": 23.74,
"adx14": 23.99,
"plus_di14": 35.9,
"minus_di14": 41.6
},
"momentum": {
"rsi14": 46.19,
"cci20": -100.86,
"roc5_pct": -0.78,
"roc10_pct": -0.4,
"roc20_pct": 0.32,
"macd12_26": 0.0019,
"macd_signal9": 0.02,
"macd_histogram": -0.02
},
"volatility": {
"atr14": 0.05,
"atr14_pct": 0.22,
"bb20_middle": 23.74,
"bb20_upper": 23.88,
"bb20_lower": 23.6,
"bb20_bandwidth_pct": 1.19,
"bb20_percent_b": 0.19
},
"volume": {
"obv": 192433.0,
"obv_change_5bars": -8360.0,
"obv_slope_20bars": 275.49,
"cmf20": 0.36,
"volume_sma20": 4416.85,
"bar_rvol20": 0.37,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-03T19:19:32Z",
"data_as_of": null,
"availability": "populated",
"last_price": 23.66,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 250,
"last_bar_end": "2026-11-02",
"last_bar_close": 20.38,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "20.68",
"note": "14.36% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "20.31",
"note": "16.46% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "20.51",
"note": "15.34% above"
},
{
"metric": "EMA200",
"status": "YES",
"value": "21.47",
"note": "10.17% above"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "18.89 equal_highs",
"note": "4.77 away, ATR14 1.51, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / HL",
"note": "contracting"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "CHoCh bullish 19.61",
"note": "6 bars ago"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 761,
"last_bar_end": "2026-11-03T18:30:00Z",
"last_bar_close": 23.47,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "22.70",
"note": "4.22% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "21.91",
"note": "7.98% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "21.07",
"note": "12.25% above"
},
{
"metric": "EMA200",
"status": "YES",
"value": "20.15",
"note": "17.37% above"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "20.00 equal_highs",
"note": "3.66 away, ATR14 0.69, 3 touches"
},
{
"metric": "RSI divergence",
"status": "YES",
"value": "regular_bearish",
"note": "8 bars ago, RSI -4.47"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "BoS bullish 22.99",
"note": "3 bars ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 333,
"last_bar_end": "2026-11-03T19:19:00Z",
"last_bar_close": 23.66,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "23.69",
"note": "0.14% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "23.70",
"note": "0.20% below"
},
{
"metric": "EMA50",
"status": "YES",
"value": "23.65",
"note": "0.03% above"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 333"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "23.51 equal_highs",
"note": "0.14 away, ATR14 0.05, 3 touches"
},
{
"metric": "RSI divergence",
"status": "YES",
"value": "regular_bearish",
"note": "5 bars ago, RSI -4.53"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "BoS bullish 23.65",
"note": "19 bars ago"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-03T19:19:32Z",
"data_as_of": "2026-11-03 14:15",
"availability": "populated",
"trading_date": "2026-11-03",
"previous_rth": {
"trading_date": "2026-11-02",
"high": 21.37,
"low": 20.0,
"close": 20.38,
"volume": 1960974.0
},
"current_rth": {
"open": 22.46,
"high_so_far": 24.37,
"low_so_far": 22.24,
"volume_so_far": 2721679.0,
"volume_window": "through 2026-11-03 14:15",
"elapsed_minutes": 289,
"gap_from_previous_close_pct": 10.21,
"cumulative_rvol_same_time20": 3.8,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-03T09:00:00Z",
"end": "2026-11-03T14:30:00Z",
"high": 22.99,
"low": 20.22,
"last": 22.47,
"volume": 35119.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-03T14:30:00Z",
"end": "2026-11-03T14:45:00Z",
"high": 24.32,
"low": 22.23,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 23.44,
"rth_anchor_at": "2026-11-03T14:30:00Z",
"computed_through_et": "2026-11-03 14:15",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-03T19:19:32Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-10-30",
"kind": "low",
"price": 19.47,
"bars_ago": 2,
"label": "HL",
"rsi": 49.71
},
{
"trading_date": "2026-10-29",
"kind": "high",
"price": 21.16,
"bars_ago": 3,
"label": "LH",
"rsi": 52.69
},
{
"trading_date": "2026-10-27",
"kind": "high",
"price": 21.3,
"bars_ago": 5,
"label": "HH",
"rsi": 53.91
},
{
"trading_date": "2026-10-22",
"kind": "low",
"price": 18.0,
"bars_ago": 8,
"label": "HL",
"rsi": 41.43
},
{
"trading_date": "2026-10-21",
"kind": "high",
"price": 19.61,
"bars_ago": 9,
"label": "HH",
"rsi": 42.03
},
{
"trading_date": "2026-10-16",
"kind": "high",
"price": 19.31,
"bars_ago": 12,
"label": "LH",
"rsi": 37.47
},
{
"trading_date": "2026-10-15",
"kind": "low",
"price": 17.13,
"bars_ago": 13,
"label": "LL",
"rsi": 40.24
},
{
"trading_date": "2026-10-09",
"kind": "high",
"price": 21.06,
"bars_ago": 17,
"label": "LH",
"rsi": 46.58
},
{
"trading_date": "2026-10-07",
"kind": "low",
"price": 19.78,
"bars_ago": 19,
"label": "LL",
"rsi": 42.44
},
{
"trading_date": "2026-10-05",
"kind": "high",
"price": 22.71,
"bars_ago": 21,
"label": "LH",
"rsi": 44.14
},
{
"trading_date": "2026-09-29",
"kind": "low",
"price": 22.07,
"bars_ago": 25,
"label": "LL",
"rsi": 51.9
},
{
"trading_date": "2026-09-25",
"kind": "high",
"price": 24.61,
"bars_ago": 27,
"label": "HH",
"rsi": 58.54
},
{
"trading_date": "2026-09-24",
"kind": "low",
"price": 22.25,
"bars_ago": 28,
"label": "HL",
"rsi": 56.0
},
{
"trading_date": "2026-09-23",
"kind": "high",
"price": 24.37,
"bars_ago": 29,
"label": "HH",
"rsi": 61.99
},
{
"trading_date": "2026-09-18",
"kind": "low",
"price": 20.42,
"bars_ago": 32,
"label": "HL",
"rsi": 48.21
},
{
"trading_date": "2026-09-16",
"kind": "low",
"price": 19.64,
"bars_ago": 34,
"label": "LL",
"rsi": 44.75
},
{
"trading_date": "2026-09-14",
"kind": "high",
"price": 21.52,
"bars_ago": 36,
"label": "LH",
"rsi": 46.64
},
{
"trading_date": "2026-09-10",
"kind": "low",
"price": 19.8,
"bars_ago": 38,
"label": "HL",
"rsi": 42.49
},
{
"trading_date": "2026-09-08",
"kind": "high",
"price": 23.21,
"bars_ago": 40,
"label": "LH",
"rsi": 47.43
},
{
"trading_date": "2026-09-02",
"kind": "low",
"price": 19.05,
"bars_ago": 43,
"label": "LL",
"rsi": 43.54
},
{
"trading_date": "2026-08-26",
"kind": "low",
"price": 21.37,
"bars_ago": 48,
"label": "HL",
"rsi": 47.13
},
{
"trading_date": "2026-08-19",
"kind": "high",
"price": 27.42,
"bars_ago": 53,
"label": "HH",
"rsi": 70.13
},
{
"trading_date": "2026-08-13",
"kind": "high",
"price": 26.39,
"bars_ago": 57,
"label": "HH",
"rsi": 75.99
},
{
"trading_date": "2026-08-12",
"kind": "low",
"price": 20.65,
"bars_ago": 58,
"label": "HL",
"rsi": 69.68
},
{
"trading_date": "2026-08-10",
"kind": "high",
"price": 25.24,
"bars_ago": 60,
"label": "HH",
"rsi": 73.57
},
{
"trading_date": "2026-08-04",
"kind": "high",
"price": 22.42,
"bars_ago": 64,
"label": "HH",
"rsi": 68.32
},
{
"trading_date": "2026-07-29",
"kind": "low",
"price": 16.44,
"bars_ago": 68,
"label": "LL",
"rsi": 45.29
},
{
"trading_date": "2026-07-27",
"kind": "high",
"price": 18.85,
"bars_ago": 70,
"label": "LH",
"rsi": 51.54
},
{
"trading_date": "2026-07-21",
"kind": "high",
"price": 20.14,
"bars_ago": 74,
"label": "HH",
"rsi": 62.32
},
{
"trading_date": "2026-07-17",
"kind": "low",
"price": 17.0,
"bars_ago": 76,
"label": "HL",
"rsi": 53.55
},
{
"trading_date": "2026-07-15",
"kind": "high",
"price": 18.97,
"bars_ago": 78,
"label": "LH",
"rsi": 59.07
},
{
"trading_date": "2026-07-08",
"kind": "low",
"price": 16.5,
"bars_ago": 83,
"label": "HL",
"rsi": 50.83
},
{
"trading_date": "2026-07-06",
"kind": "high",
"price": 19.2,
"bars_ago": 85,
"label": "HH",
"rsi": 64.97
},
{
"trading_date": "2026-06-29",
"kind": "high",
"price": 17.19,
"bars_ago": 89,
"label": "HH",
"rsi": 48.95
},
{
"trading_date": "2026-06-25",
"kind": "low",
"price": 15.3,
"bars_ago": 91,
"label": "HL",
"rsi": 46.25
},
{
"trading_date": "2026-06-23",
"kind": "high",
"price": 16.37,
"bars_ago": 93,
"label": "LH",
"rsi": 44.8
},
{
"trading_date": "2026-06-22",
"kind": "low",
"price": 15.15,
"bars_ago": 94,
"label": "LL",
"rsi": 43.77
},
{
"trading_date": "2026-06-16",
"kind": "low",
"price": 15.4,
"bars_ago": 97,
"label": "LL",
"rsi": 43.44
},
{
"trading_date": "2026-06-11",
"kind": "high",
"price": 17.25,
"bars_ago": 100,
"rsi": 49.81
},
{
"trading_date": "2026-06-11",
"kind": "low",
"price": 15.4,
"bars_ago": 100,
"rsi": 49.81
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 24.37,
"low20d": 17.13,
"high60d": 27.42,
"low60d": 17.13,
"high252d": 36.8,
"low252d": 13.59
},
"support_resistance": [
{
"kind": "equal_lows",
"price": 17.09,
"touches": 3,
"spread": 0.14,
"most_recent_bars_ago": 13,
"dates": ["2026-07-17", "2026-10-15", "2026-02-13"],
"tolerance": 0.15,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 16.39,
"touches": 3,
"spread": 0.14,
"most_recent_bars_ago": 68,
"dates": ["2026-06-05", "2026-05-27", "2026-07-29"],
"tolerance": 0.15,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 18.89,
"touches": 3,
"spread": 0.12,
"most_recent_bars_ago": 70,
"dates": ["2026-07-27", "2026-05-28", "2026-07-15"],
"tolerance": 0.15,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 17.24,
"touches": 3,
"spread": 0.1,
"most_recent_bars_ago": 89,
"dates": ["2026-06-29", "2026-06-11", "2026-04-08"],
"tolerance": 0.15,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 15.22,
"touches": 3,
"spread": 0.15,
"most_recent_bars_ago": 91,
"dates": ["2026-06-22", "2026-04-07", "2026-06-25"],
"tolerance": 0.15,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 14.31,
"touches": 3,
"spread": 0.13,
"most_recent_bars_ago": 116,
"dates": ["2026-04-02", "2026-05-19", "2026-04-29"],
"tolerance": 0.15,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "up",
"sequence": ["LH", "HH", "HL", "HH", "LH", "HL"],
"last_high": "LH",
"last_low": "HL",
"last_event": {
"kind": "BoS",
"direction": "bullish",
"level": 21.16,
"trading_date": "2026-11-03",
"bars_ago": 0
},
"trend_dir_before_event": "contracting",
"trend_dir_basis": "bullish BoS at 21.16 on 2026-11-03 closed through the LH that set the prior label"
},
"structure_events": [
{
"kind": "CHoCh",
"direction": "bearish",
"level": 21.37,
"trading_date": "2026-08-28",
"close": 20.16,
"bars_ago": 46
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 21.52,
"trading_date": "2026-09-17",
"close": 21.7,
"bars_ago": 33
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 22.07,
"trading_date": "2026-10-01",
"close": 21.73,
"bars_ago": 23
},
{
"kind": "BoS",
"direction": "bearish",
"level": 19.78,
"trading_date": "2026-10-13",
"close": 18.21,
"bars_ago": 15
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 19.61,
"trading_date": "2026-10-23",
"close": 19.8,
"bars_ago": 7
},
{
"kind": "BoS",
"direction": "bullish",
"level": 21.16,
"trading_date": "2026-11-03",
"close": 23.66,
"bars_ago": 0
}
],
"rsi_divergences": [
{
"type": "regular_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-08-13",
"price": 26.39,
"rsi": 75.99
},
"to": {
"trading_date": "2026-08-19",
"price": 27.42,
"rsi": 70.13
},
"span_sessions": 4,
"bars_ago": 53,
"price_change_pct": 3.9,
"rsi_change": -5.87
},
{
"type": "hidden_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-08-12",
"price": 20.65,
"rsi": 69.68
},
"to": {
"trading_date": "2026-08-26",
"price": 21.37,
"rsi": 47.13
},
"span_sessions": 10,
"bars_ago": 48,
"price_change_pct": 3.49,
"rsi_change": -22.55
},
{
"type": "regular_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-09-23",
"price": 24.37,
"rsi": 61.99
},
"to": {
"trading_date": "2026-09-25",
"price": 24.61,
"rsi": 58.54
},
"span_sessions": 2,
"bars_ago": 27,
"price_change_pct": 0.98,
"rsi_change": -3.45
}
],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 18.48,
"vah": 20.6,
"val": 18.0,
"sessions": 20,
"nodes": [
{
"price": 17.4,
"volume": 620148.0
},
{
"price": 17.51,
"volume": 265238.0
},
{
"price": 17.62,
"volume": 282269.0
},
{
"price": 17.72,
"volume": 457653.0
},
{
"price": 17.83,
"volume": 119994.0
},
{
"price": 17.94,
"volume": 211655.0
},
{
"price": 18.05,
"volume": 670469.0
},
{
"price": 18.16,
"volume": 407111.0
},
{
"price": 18.27,
"volume": 946614.0
},
{
"price": 18.37,
"volume": 1410389.0
},
{
"price": 18.48,
"volume": 1542724.0
},
{
"price": 18.59,
"volume": 1151794.0
},
{
"price": 18.7,
"volume": 814913.0
},
{
"price": 18.81,
"volume": 768730.0
},
{
"price": 18.92,
"volume": 247053.0
},
{
"price": 19.02,
"volume": 245040.0
},
{
"price": 19.13,
"volume": 326419.0
},
{
"price": 19.24,
"volume": 445328.0
},
{
"price": 19.35,
"volume": 326991.0
},
{
"price": 19.46,
"volume": 416235.0
},
{
"price": 19.57,
"volume": 625928.0
},
{
"price": 19.67,
"volume": 337219.0
},
{
"price": 19.78,
"volume": 1157344.0
},
{
"price": 19.89,
"volume": 1089603.0
},
{
"price": 20.0,
"volume": 1406939.0
},
{
"price": 20.11,
"volume": 691035.0
},
{
"price": 20.22,
"volume": 1001512.0
},
{
"price": 20.32,
"volume": 1288228.0
},
{
"price": 20.43,
"volume": 1178683.0
},
{
"price": 20.54,
"volume": 971501.0
},
{
"price": 20.65,
"volume": 731641.0
},
{
"price": 20.76,
"volume": 735276.0
},
{
"price": 20.87,
"volume": 733805.0
},
{
"price": 20.98,
"volume": 631909.0
},
{
"price": 21.08,
"volume": 326115.0
},
{
"price": 21.19,
"volume": 215967.0
},
{
"price": 21.3,
"volume": 92318.0
},
{
"price": 21.41,
"volume": 0.0
},
{
"price": 21.52,
"volume": 0.0
},
{
"price": 21.63,
"volume": 0.0
},
{
"price": 21.73,
"volume": 0.0
},
{
"price": 21.84,
"volume": 0.0
},
{
"price": 21.95,
"volume": 0.0
},
{
"price": 22.06,
"volume": 0.0
},
{
"price": 22.17,
"volume": 0.0
},
{
"price": 22.28,
"volume": 0.0
},
{
"price": 22.38,
"volume": 0.0
},
{
"price": 22.49,
"volume": 0.0
},
{
"price": 22.6,
"volume": 0.0
},
{
"price": 22.71,
"volume": 161533.0
},
{
"price": 22.82,
"volume": 0.0
},
{
"price": 22.93,
"volume": 145017.0
},
{
"price": 23.03,
"volume": 0.0
},
{
"price": 23.14,
"volume": 10521.0
},
{
"price": 23.25,
"volume": 396706.0
},
{
"price": 23.36,
"volume": 250439.0
},
{
"price": 23.47,
"volume": 398446.0
},
{
"price": 23.58,
"volume": 366378.0
},
{
"price": 23.68,
"volume": 559725.0
},
{
"price": 23.79,
"volume": 391597.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-03",
"formula_version": null,
"pp": 23.48,
"r1": 24.72,
"s1": 22.58,
"r2": 25.62,
"s2": 21.34
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-03T19:19:32Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": 17.49,
"excess_return_5d_pp": 16.53,
"excess_return_10d_pp": 32.85,
"excess_return_20d_pp": 16.89,
"ratio": 0.03,
"ratio_sma20": 0.03,
"ratio_high20d": 0.03,
"beta60d": 2.47,
"correlation60d": 0.33
},
"vs_sector": {
"symbol": "XLI",
"excess_return_3d_pp": 14.7,
"excess_return_5d_pp": 11.68,
"excess_return_10d_pp": 28.09,
"excess_return_20d_pp": 13.73,
"ratio": 0.14,
"ratio_sma20": 0.12
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-03T19:19:32Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLI",
"last": null,
"return_5d_pct": 2.32,
"cumulative_rvol_same_time20": 0.83
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-03T19:19:32Z",
"data_as_of": null,
"availability": "populated",
"vix": 20.5,
"vix_change_points": -0.66,
"vix_sma20": 17.0,
"vix3m": 21.12,
"vix_to_vix3m_ratio": 0.97
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-03T19:19:32Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.56,
"treasury_10y_yield_pct": 4.94,
"curve_10y_2y_pp": 0.37,
"hy_oas_bps": 314.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-03T19:19:32Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q3",
"period_end": "2026-09-30",
"published_at": "2026-11-03T14:27:26Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "USD",
"revenue": 0.0,
"revenue_yoy_pct": -100.0,
"gross_margin_pct": null,
"operating_margin_pct": null,
"eps_diluted": -0.51,
"eps_consensus": -0.59,
"eps_actual_reported": -0.51,
"eps_surprise_pct": 13.33
},
"ttm": {
"market_cap": 5332773325.0,
"net_debt_to_ebitda": 2.12,
"current_ratio": 11.51,
"forward_pe": null,
"trailing_pe": -7.61,
"price_to_sales": 148.45,
"price_to_book": 3.59,
"dividend_yield_pct": 0.0,
"debt_to_equity": 0.14
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-10-21",
"firm": "Needham",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-10-05",
"firm": "Cantor Fitzgerald",
"from_grade": "Overweight",
"to_grade": "Overweight",
"action": "maintain"
},
{
"date": "2026-08-13",
"firm": "BTIG",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-08-13",
"firm": "Cantor Fitzgerald",
"from_grade": "Overweight",
"to_grade": "Overweight",
"action": "maintain"
},
{
"date": "2026-08-12",
"firm": "Needham",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
}
],
"analyst_targets": {
"symbol": "BETA",
"targetHigh": 33,
"targetLow": 31,
"targetConsensus": 32,
"targetMedian": 32
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2027-03-15",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": -0.52,
"revenue_consensus": 11401860.0,
"observed_at": "2026-11-03T19:19:32Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-03T19:19:32Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "BETA",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-03T19:04:34Z",
"headline": "Shopify, GE Vernova among market cap stock movers on Tuesday By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-03T19:01:34Z",
"headline": "Shopify faces pressure to prove holiday spending can deliver stronger growth By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-03T18:34:50Z",
"headline": "Apple releases new iOS beta with AI audio tools and China features By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-03T18:27:38Z",
"headline": "Apple Launches Beta Versions of Watch AI Listening Tools, New Health App",
"source": "Bloomberg Business"
},
{
"published_at": "2026-11-03T18:27:00Z",
"headline": "Beta Stock Soars as Higher Revenue Outlook Bolsters Electric-Aircraft Hopes",
"source": "Barrons"
},
{
"published_at": "2026-11-03T18:18:06Z",
"headline": "Earnings call transcript: UDR posts big Q3 2026 EPS beat, lifts outlook By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-03T17:54:43Z",
"headline": "ESRT Q3 2026 slides: office strength offsets observation deck woes By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-03T17:25:00Z",
"headline": "Reddit Stock Plunges 30% Post Q3 Earnings: Buy, Sell, or Hold?",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-03T17:19:06Z",
"headline": "LP Building Solutions Q3 2026 slides: siding hits record, OSB lags By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-03T15:34:40Z",
"headline": "Micron Tech Gains as Tech Giants Scramble to Lock in Multiyear Supply",
"source": "Yahoo! Finance"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-03T19:19:32Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 3980
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "65K",
"previous": "29K",
"actual": null,
"minutes_until": 3980
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 3980
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-03T19:19:32Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 1663592.12,
"average_daily_dollar_volume20": 52053986.59,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-03T19:19:32Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261102",
"published_at": "2026-11-02",
"observed_at": "2026-11-03T19:19:32Z",
"venue_scope": "off_exchange",
"short_volume": 535093.0,
"reported_total_volume": 744396.0,
"short_volume_fraction": 0.72
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-03T19:19:32Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 52.39,
"put_call_volume_ratio": 0.09,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 14.1
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 23.66,
"net_exposure": 35147.42,
"flip_level": 22.72,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 25.0,
"gex": 23714.32
},
{
"strike": 30.0,
"gex": 11399.18
},
{
"strike": 22.5,
"gex": 4697.89
}
],
"put_walls": [
{
"strike": 20.0,
"gex": -4931.62
},
{
"strike": 22.5,
"gex": -3761.03
},
{
"strike": 17.5,
"gex": -2649.37
}
],
"by_strike": {
"columns": [],
"rows": []
}
},
"net_premium_session": {
"net_call_premium": "-166259.00",
"net_put_premium": "-17456.00",
"bullish_premium": "365540.00",
"bearish_premium": "514343.00",
"gex_call": "49733.9608",
"gex_put": "-14586.5422",
"gex_net": 35147.42,
"gex_ratio": "0.29329138410387776716",
"gex_net_change": "6912.6171",
"gex_date": "2026-11-03"
},
"max_pain": {
"availability": "not_populated"
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "not_populated"
},
"material_flow": [
{
"underlying_price": "23.355",
"expiry": "2026-11-20",
"executed_at": "2026-11-03T16:37:51.113000Z",
"delta": "0.620292093814681",
"nbbo_bid": "2.10",
"nbbo_ask": "2.15",
"size": 198,
"option_chain_id": "BETA261120C00022500",
"strike": "22.5",
"price": "2.15",
"sector": "Industrials",
"option_type": "call",
"implied_volatility": "0.839850472192331",
"open_interest": 292,
"volume": 278,
"premium": "42570.00",
"underlying_symbol": "BETA",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"underlying_price": "23.425",
"expiry": "2027-01-15",
"executed_at": "2026-11-03T17:20:30.198000Z",
"delta": "-0.497845828149463",
"nbbo_bid": "4.00",
"nbbo_ask": "6.10",
"size": 100,
"option_chain_id": "BETA270115P00025000",
"strike": "25",
"price": "4.00",
"sector": "Industrials",
"option_type": "put",
"implied_volatility": "0.763932335627591",
"open_interest": 163,
"volume": 100,
"premium": "40000.00",
"underlying_symbol": "BETA",
"side": "SELL",
"equity_type": "Common Stock"
},
{
"underlying_price": "23.38",
"expiry": "2029-01-19",
"executed_at": "2026-11-03T17:15:30.891000Z",
"delta": "0.997429651704881",
"nbbo_bid": "20.60",
"nbbo_ask": "21.50",
"size": 18,
"option_chain_id": "BETA290119C00002500",
"strike": "2.5",
"price": "21.15",
"sector": "Industrials",
"option_type": "call",
"implied_volatility": "0.687265508523424",
"open_interest": 0,
"volume": 110,
"premium": "38070.00",
"underlying_symbol": "BETA",
"side": "SELL",
"equity_type": "Common Stock"
}
],
"oi_changes": {
"net_call_oi_change": 80,
"net_put_oi_change": -17,
"top": [
{
"strike": 25.0,
"oi_change": 54,
"type": "call"
},
{
"strike": 22.5,
"oi_change": 18,
"type": "call"
},
{
"strike": 22.5,
"oi_change": 11,
"type": "call"
},
{
"strike": 17.5,
"oi_change": -11,
"type": "put"
},
{
"strike": 20.0,
"oi_change": -9,
"type": "call"
}
]
},
"hot_chains": [
{
"delta": 0.1,
"gamma": 0.04,
"open_interest": 495,
"volume": 4154,
"last_price": "0.22",
"option_symbol": "BETA261120C00030000",
"ask_volume": 44,
"bid_volume": 4108,
"nbbo_bid": "0.20",
"nbbo_ask": "0.25",
"avg_price": "0.1813818006740491092922484352",
"implied_volatility": "0.856440332065526",
"total_premium": "75346.00",
"underlying_symbol": "BETA",
"expires": "2026-11-20",
"option_type": "call",
"strike": 30.0,
"iv": "0.856440332065526"
},
{
"delta": 0.41,
"gamma": 0.09,
"open_interest": 1926,
"volume": 817,
"last_price": "1.15",
"option_symbol": "BETA261120C00025000",
"ask_volume": 362,
"bid_volume": 455,
"nbbo_bid": "1.00",
"nbbo_ask": "1.25",
"avg_price": "1.1020318237454100367197062423",
"implied_volatility": "0.810217955741445",
"total_premium": "90036.00",
"underlying_symbol": "BETA",
"expires": "2026-11-20",
"option_type": "call",
"strike": 25.0,
"iv": "0.810217955741445"
},
{
"delta": 0.51,
"gamma": 0.05,
"open_interest": 1361,
"volume": 380,
"last_price": "2.80",
"option_symbol": "BETA270115C00025000",
"ask_volume": 126,
"bid_volume": 247,
"nbbo_bid": "2.65",
"nbbo_ask": "2.80",
"avg_price": "2.6529210526315789473684210525",
"implied_volatility": "0.765361462180349",
"total_premium": "100811.00",
"underlying_symbol": "BETA",
"expires": "2027-01-15",
"option_type": "call",
"strike": 25.0,
"iv": "0.765361462180349"
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-03T19:19:32Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": [
{
"filed_at": "2026-10-30",
"transacted_at": "2026-10-28",
"insider_name": "Clark Kyle",
"insider_title": "director, officer: SEE REMARKS",
"transaction_code": "S-Sale",
"shares": 10000.0,
"price_per_share": 20.24,
"shares_owned_after": 4985936.0
},
{
"filed_at": "2026-10-30",
"transacted_at": "2026-10-29",
"insider_name": "Clark Kyle",
"insider_title": "director, officer: SEE REMARKS",
"transaction_code": "S-Sale",
"shares": 10000.0,
"price_per_share": 20.61,
"shares_owned_after": 4975936.0
},
{
"filed_at": "2026-10-30",
"transacted_at": "2026-10-30",
"insider_name": "Clark Kyle",
"insider_title": "director, officer: SEE REMARKS",
"transaction_code": "S-Sale",
"shares": 10000.0,
"price_per_share": 19.92,
"shares_owned_after": 4965936.0
},
{
"filed_at": "2026-10-27",
"transacted_at": "2026-10-23",
"insider_name": "Clark Kyle",
"insider_title": "director, officer: SEE REMARKS",
"transaction_code": "S-Sale",
"shares": 10000.0,
"price_per_share": 19.19,
"shares_owned_after": 5015936.0
},
{
"filed_at": "2026-10-27",
"transacted_at": "2026-10-26",
"insider_name": "Clark Kyle",
"insider_title": "director, officer: SEE REMARKS",
"transaction_code": "S-Sale",
"shares": 10000.0,
"price_per_share": 19.76,
"shares_owned_after": 5005936.0
},
{
"filed_at": "2026-10-27",
"transacted_at": "2026-10-27",
"insider_name": "Clark Kyle",
"insider_title": "director, officer: SEE REMARKS",
"transaction_code": "S-Sale",
"shares": 10000.0,
"price_per_share": 20.77,
"shares_owned_after": 4995936.0
},
{
"filed_at": "2026-10-23",
"transacted_at": "2026-10-20",
"insider_name": "Clark Kyle",
"insider_title": "director, officer: SEE REMARKS",
"transaction_code": "S-Sale",
"shares": 10000.0,
"price_per_share": 18.38,
"shares_owned_after": 5045936.0
},
{
"filed_at": "2026-10-23",
"transacted_at": "2026-10-21",
"insider_name": "Clark Kyle",
"insider_title": "director, officer: SEE REMARKS",
"transaction_code": "S-Sale",
"shares": 10000.0,
"price_per_share": 19.06,
"shares_owned_after": 5035936.0
}
]
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-03T19:19:32Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "BETA",
"days": [
{
"date": "2026-11-03",
"close": 23.66,
"vwap": 23.42,
"volume": 2721465,
"vwap_discount_pct": -0.99
},
{
"date": "2026-11-02",
"close": 20.38,
"vwap": 20.58,
"volume": 1960974,
"vwap_discount_pct": 0.97
},
{
"date": "2026-10-30",
"close": 20.05,
"vwap": 19.96,
"volume": 1305880,
"vwap_discount_pct": -0.45
},
{
"date": "2026-10-29",
"close": 20.57,
"vwap": 20.62,
"volume": 1722706,
"vwap_discount_pct": 0.25
},
{
"date": "2026-10-28",
"close": 19.98,
"vwap": 20.17,
"volume": 1576846,
"vwap_discount_pct": 0.96
}
],
"avg_vwap_discount_pct": 0.15,
"signal": "Neutral"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-03T19:19:32Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLI",
"aum_usd": 31453608121.0,
"expense_ratio_pct": 0.09,
"holdings_count": 79,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-10", -800000.0, -148000000.0, 184.6, 3321531],
["2026-08-11", -700000.0, -130200000.0, 185.7, 4816219],
["2026-08-12", 1650000.0, 306900000.0, 185.88, 3941459],
["2026-08-13", -650000.0, -120900000.0, 185.79, 4825846],
["2026-08-14", -1400000.0, -260400000.0, 186.51, 3448430],
["2026-08-17", 0.0, 0.0, 186.32, 5234160],
["2026-08-18", 200000.0, 36800000.0, 183.57, 4500427],
["2026-08-19", 300000.0, 54900000.0, 181.95, 7630427],
["2026-08-20", -1150000.0, -208150000.0, 179.77, 6303204],
["2026-08-21", 100000.0, 18100000.0, 180.25, 5239734],
["2026-08-24", -250000.0, -44750000.0, 179.0, 4766998],
["2026-08-25", -350000.0, -63000000.0, 178.4, 5162455],
["2026-08-26", 950000.0, 171000000.0, 180.34, 7877471],
["2026-08-27", -2050000.0, -366950000.0, 178.8, 5230127],
["2026-08-28", -700000.0, -124600000.0, 177.14, 7201780],
["2026-08-31", -750000.0, -132000000.0, 175.13, 7018562],
["2026-09-01", 1150000.0, 200100000.0, 172.73, 8708437],
["2026-09-02", -350000.0, -60550000.0, 172.78, 10211305],
["2026-09-03", 700000.0, 121800000.0, 174.56, 7835877],
["2026-09-04", -2000000.0, -350000000.0, 175.27, 5621689],
["2026-09-08", 100000.0, 17500000.0, 174.42, 5949175],
["2026-09-09", -300000.0, -51900000.0, 171.79, 5971911],
["2026-09-10", -500000.0, -85500000.0, 170.55, 7469265],
["2026-09-11", 200000.0, 34400000.0, 172.37, 5320163],
["2026-09-14", -200000.0, -33800000.0, 169.93, 7050995],
["2026-09-15", -1250000.0, -212500000.0, 168.85, 7693032],
["2026-09-16", 650000.0, 109850000.0, 168.71, 8601832],
["2026-09-17", 100000.0, 17000000.0, 169.01, 5429832],
["2026-09-18", -550000.0, -92950000.0, 169.75, 8003765],
["2026-09-21", -1200000.0, -204000000.0, 169.98, 8411617],
["2026-09-22", -50000.0, -8500000.0, 170.27, 7087640],
["2026-09-23", -350000.0, -59500000.0, 170.1, 7297663],
["2026-09-24", 850000.0, 143650000.0, 168.83, 8379628],
["2026-09-25", -800000.0, -136000000.0, 170.43, 7189536],
["2026-09-28", 400000.0, 67600000.0, 168.78, 7587809],
["2026-09-29", -150000.0, -25350000.0, 169.13, 6459491],
["2026-09-30", -200000.0, -33600000.0, 166.98, 7309667],
["2026-10-01", 150000.0, 25200000.0, 168.64, 9002752],
["2026-10-02", 1200000.0, 204000000.0, 169.95, 5880957],
["2026-10-05", 1950000.0, 331500000.0, 170.1, 6068065],
["2026-10-06", 1700000.0, 290700000.0, 171.58, 5570712],
["2026-10-07", 50000.0, 8450000.0, 167.84, 7869029],
["2026-10-08", -1350000.0, -226800000.0, 168.4, 8829919],
["2026-10-09", -600000.0, -101400000.0, 169.25, 3609106],
["2026-10-12", 50000.0, 8450000.0, 169.15, 3584865],
["2026-10-13", 350000.0, 58800000.0, 168.67, 7048374],
["2026-10-14", -50000.0, -8350000.0, 167.04, 10647707],
["2026-10-15", -1250000.0, -208750000.0, 167.89, 7365878],
["2026-10-16", 1050000.0, 176400000.0, 167.76, 9168690],
["2026-10-19", -300000.0, -50400000.0, 166.68, 5835982],
["2026-10-20", -150000.0, -24900000.0, 166.8, 9382673],
["2026-10-21", 1350000.0, 226800000.0, 168.31, 7100634],
["2026-10-22", 1450000.0, 240700000.0, 166.73, 10428225],
["2026-10-23", -1100000.0, -180400000.0, 164.62, 2144194],
["2026-10-26", -250000.0, -41500000.0, 166.96, 6415734],
["2026-10-27", 650000.0, 109200000.0, 167.92, 6064869],
["2026-10-28", 1000000.0, 169000000.0, 168.49, 7996536],
["2026-10-29", 700000.0, 118300000.0, 170.13, 7519830],
["2026-10-30", 1050000.0, 176400000.0, 167.4, 9609705],
["2026-11-02", -1000000.0, -170000000.0, 169.71, 8996508]
],
"coverage": {
"first": "2026-08-10",
"last": "2026-11-02",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": 402900000.0,
"sum_20d_usd": 570700000.0,
"sum_20d_pct_of_aum": 1.81
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": -18.3,
"D": -44.1,
"P": 130.2,
"O": 41.9,
"C": 41.5,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 100.0,
"T": 100.0,
"RS": 100.0,
"V": 251.1,
"F": 53.6,
"OI": 100.0,
"S": 100.0,
"IV": -94.3,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": 54.3,
"FlowAgreement": 75.0,
"StrikeBreadth": 66.7
},
"drivers": ["+ price/volume +251", "+ open-interest change +100", "+ skew +100", "+ momentum +100", "+ trend +100"]
},
"intraday": {
"h1_trend": "up",
"h1_last": 23.77,
"h1_ema9": 22.67,
"h1_ema21": 21.71,
"m15_trend": "up",
"m15_last": 23.66,
"m15_ema9": 23.51,
"m15_ema21": 23.03,
"rvol_intraday": 3.8,
"as_of_et": "2026-11-03 14:15"
},
"premarket_path": "04:00 20.22 -> 06:45 22.24 -> 07:45 21.75 -> 08:30 21.92 -> 09:15 22.29 -> 09:25 22.47",
"structure_checks": {
"price_above_all": true,
"ema_stacked": false,
"ema20_rising": true,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_20ema": false
},
"dist_20ema_pct": 16.5,
"momentum_checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 98
},
{
"name": "Woodie Pivot Touch",
"count": 99,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 91,
"pct": 88
},
{
"name": "Open Retracement",
"count": 76,
"pct": 73
},
{
"name": "Gap Fill",
"count": 76,
"pct": 73
},
{
"name": "Darvas Box",
"count": 43,
"pct": 41
},
{
"name": "Power Hour",
"count": 24,
"pct": 23
},
{
"name": "High Vol Open",
"count": 23,
"pct": 22
}
],
"sector_trend": {
"etf_trend": "mixed",
"leading": false,
"rs_5d": 11.68
},
"trend_dir_20d": "up"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 200,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["quote", "ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"on_missing_critical_data": "NO_ACTION",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "WARN",
"checked_at": "2026-11-03T19:19:32Z",
"critical_issues": [],
"warnings": ["corporate_actions was requested but came back empty"],
"missing_fields": ["corporate_actions"],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}