{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-04T20:02:15Z",
"generated_at": "2026-11-04T20:02:15Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "RTH"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "BEP",
"name": "Brookfield Renewable Partners L.P.",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NYSE",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Utilities",
"industry": "Renewable Utilities",
"sector_etf": "XLU"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-04T20:02:15Z",
"data_as_of": null,
"availability": "populated",
"adjustment_as_of": "2026-11-04T20:02:15Z",
"records": [
{
"type": "CD",
"ex_date": "2026-08-31",
"record_date": "2026-08-31",
"pay_date": "2026-09-29",
"cash_amount": 0.39,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-05-29",
"record_date": "2026-05-29",
"pay_date": "2026-06-30",
"cash_amount": 0.39,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-02-27",
"record_date": "2026-02-27",
"pay_date": "2026-03-31",
"cash_amount": 0.39,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2025-11-28",
"record_date": "2025-11-28",
"pay_date": "2025-12-31",
"cash_amount": 0.37,
"frequency": 4
}
]
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-04T20:02:15Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-04",
"open_utc": "2026-11-04T14:30:00Z",
"close_utc": "2026-11-04T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-04T20:02:15Z",
"data_as_of": "2026-11-04T20:01:49Z",
"availability": "populated",
"last": 31.13,
"last_trade_at": "2026-11-04T20:00:50Z",
"bid": 31.11,
"bid_size_shares": 400.0,
"ask": 31.15,
"ask_size_shares": 100.0,
"quote_age_seconds": 12.0,
"last_session": "RTH",
"nbbo_at": null,
"spread": 0.04,
"spread_bps": 12.85,
"current_session_volume_shares": 1707957.0,
"previous_rth_close": 31.16,
"previous_rth_date": "2026-11-04",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-04T20:02:04Z",
"data_as_of": "2026-11-04",
"availability": "populated",
"stale": false,
"age_seconds": 11.5,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-28", "RTH", 25.55, 25.99, 25.38, 25.89, 543666, true],
["2025-08-29", "RTH", 25.62, 25.68, 25.2, 25.38, 478853, true],
["2025-09-02", "RTH", 25.05, 25.12, 24.75, 25.01, 342241, true],
["2025-09-03", "RTH", 25, 25, 24.57, 24.66, 486831, true],
["2025-09-04", "RTH", 24.56, 25, 24.48, 24.97, 587020, true],
["2025-09-05", "RTH", 24.92, 25.04, 24.6, 24.88, 220600, true],
["2025-09-08", "RTH", 24.93, 25.12, 24.7, 25.02, 218700, true],
["2025-09-09", "RTH", 25.12, 25.4, 25.08, 25.2, 404900, true],
["2025-09-10", "RTH", 25.32, 25.49, 25.09, 25.14, 238040, true],
["2025-09-11", "RTH", 25.18, 25.5, 25.03, 25.06, 467108, true],
["2025-09-12", "RTH", 24.99, 25.37, 24.91, 25.32, 400807, true],
["2025-09-15", "RTH", 25.37, 25.81, 25.35, 25.8, 415820, true],
["2025-09-16", "RTH", 25.79, 25.96, 25.62, 25.63, 278710, true],
["2025-09-17", "RTH", 25.68, 25.83, 25.22, 25.37, 192902, true],
["2025-09-18", "RTH", 25.42, 25.94, 25.42, 25.63, 418909, true],
["2025-09-19", "RTH", 25.63, 25.86, 24.92, 24.94, 621621, true],
["2025-09-22", "RTH", 25, 25.46, 24.8, 25.38, 544900, true],
["2025-09-23", "RTH", 25.5, 25.5, 25.13, 25.22, 400500, true],
["2025-09-24", "RTH", 25.1, 25.72, 25.1, 25.53, 467000, true],
["2025-09-25", "RTH", 25.29, 25.84, 25.19, 25.52, 1016609, true],
["2025-09-26", "RTH", 25.5, 26.13, 25.5, 25.92, 495850, true],
["2025-09-29", "RTH", 25.99, 26.29, 25.84, 26.21, 801941, true],
["2025-09-30", "RTH", 26.19, 26.32, 25.73, 25.79, 513935, true],
["2025-10-01", "RTH", 25.82, 26.83, 25.81, 26.7, 1090096, true],
["2025-10-02", "RTH", 26.73, 26.88, 26.47, 26.49, 1086442, true],
["2025-10-03", "RTH", 26.38, 26.98, 26.33, 26.52, 661430, true],
["2025-10-06", "RTH", 26.7, 27.43, 26.7, 27.4, 970426, true],
["2025-10-07", "RTH", 27.31, 27.94, 27.28, 27.85, 705907, true],
["2025-10-08", "RTH", 27.8, 28.23, 27.61, 27.93, 1051823, true],
["2025-10-09", "RTH", 27.93, 28.08, 27.01, 27.25, 657100, true],
["2025-10-10", "RTH", 27.39, 27.5, 26.29, 26.29, 1007900, true],
["2025-10-13", "RTH", 26.7, 27.8, 26.6, 27.8, 472390, true],
["2025-10-14", "RTH", 27.06, 27.36, 26.74, 26.85, 1345900, true],
["2025-10-15", "RTH", 27.27, 28.19, 27, 28.01, 935671, true],
["2025-10-16", "RTH", 28.05, 28.87, 28.05, 28.72, 873427, true],
["2025-10-17", "RTH", 28.66, 28.7, 28.26, 28.52, 667172, true],
["2025-10-20", "RTH", 28.53, 29.25, 28.42, 29.01, 587167, true],
["2025-10-21", "RTH", 29.05, 29.09, 28.27, 28.45, 456965, true],
["2025-10-22", "RTH", 28.35, 28.71, 28.06, 28.33, 334472, true],
["2025-10-23", "RTH", 28.49, 28.74, 28.4, 28.61, 260599, true],
["2025-10-24", "RTH", 28.6, 29.32, 28.51, 29.29, 544539, true],
["2025-10-27", "RTH", 29.23, 30.02, 29.23, 29.91, 757801, true],
["2025-10-28", "RTH", 31.4, 32.72, 31.25, 31.44, 1990140, true],
["2025-10-29", "RTH", 31.75, 31.75, 30.51, 30.73, 653583, true],
["2025-10-30", "RTH", 30.75, 30.85, 30.07, 30.16, 406641, true],
["2025-10-31", "RTH", 30.33, 30.72, 30, 30.54, 645698, true],
["2025-11-03", "RTH", 30.95, 31.7, 30.39, 31.52, 667800, true],
["2025-11-04", "RTH", 30.85, 31.46, 30.6, 31.27, 541810, true],
["2025-11-05", "RTH", 31.48, 31.65, 30.08, 30.36, 634379, true],
["2025-11-06", "RTH", 30.53, 31.18, 30.02, 31, 508957, true],
["2025-11-07", "RTH", 30.53, 31.2, 30.47, 31.12, 552474, true],
["2025-11-08", "RTH", 31.12, 31.12, 31.12, 31.12, 9, true],
["2025-11-10", "RTH", 31.25, 31.75, 31.12, 31.15, 538607, true],
["2025-11-11", "RTH", 29.4, 29.5, 29.13, 29.38, 2281316, true],
["2025-11-12", "RTH", 29.35, 29.4, 29.22, 29.24, 999144, true],
["2025-11-13", "RTH", 29.15, 29.24, 28.76, 29, 932846, true],
["2025-11-14", "RTH", 28.57, 29.19, 28.51, 28.87, 1607230, true],
["2025-11-17", "RTH", 28.8, 29.23, 28.65, 28.89, 1254985, true],
["2025-11-18", "RTH", 28.67, 28.86, 28.43, 28.59, 1320197, true],
["2025-11-19", "RTH", 28.78, 28.91, 28.39, 28.58, 1510100, true],
["2025-11-20", "RTH", 28.86, 29.21, 28.51, 28.52, 1343100, true],
["2025-11-21", "RTH", 28.64, 28.84, 28.22, 28.48, 1443900, true],
["2025-11-24", "RTH", 28.5, 28.83, 28.18, 28.25, 1986200, true],
["2025-11-25", "RTH", 28.09, 28.6, 28.04, 28.24, 2177717, true],
["2025-11-26", "RTH", 28.21, 28.54, 28.12, 28.24, 1877711, true],
["2025-11-28", "RTH", 28.6, 28.78, 28.26, 28.7, 476807, true],
["2025-12-01", "RTH", 28.34, 28.39, 27.75, 28.07, 576337, true],
["2025-12-02", "RTH", 28.13, 28.37, 27.89, 27.92, 394510, true],
["2025-12-03", "RTH", 27.83, 27.96, 27.57, 27.88, 775429, true],
["2025-12-04", "RTH", 27.68, 28.52, 27.68, 28.37, 512022, true],
["2025-12-05", "RTH", 28.52, 28.61, 28.34, 28.37, 345900, true],
["2025-12-08", "RTH", 28.58, 28.72, 27.94, 28.31, 705938, true],
["2025-12-09", "RTH", 28.29, 28.58, 28.12, 28.19, 326400, true],
["2025-12-10", "RTH", 28.1, 28.7, 28.05, 28.39, 639600, true],
["2025-12-11", "RTH", 28.54, 28.59, 27.96, 28.05, 620845, true],
["2025-12-12", "RTH", 28.36, 28.37, 27.59, 27.89, 675734, true],
["2025-12-15", "RTH", 27.99, 28.06, 27.66, 27.66, 508060, true],
["2025-12-16", "RTH", 27.55, 28, 27.55, 27.78, 527000, true],
["2025-12-17", "RTH", 27.66, 27.95, 26.58, 26.7, 1047910, true],
["2025-12-18", "RTH", 26.93, 27.24, 26.67, 26.67, 644904, true],
["2025-12-19", "RTH", 26.3, 27.04, 26.3, 26.88, 911700, true],
["2025-12-22", "RTH", 26.92, 27.52, 26.9, 27.3, 393900, true],
["2025-12-23", "RTH", 26.8, 27.43, 26.8, 27.23, 502500, true],
["2025-12-24", "RTH", 27.36, 27.5, 27.24, 27.43, 141600, true],
["2025-12-26", "RTH", 27.21, 27.55, 27.2, 27.36, 189400, true],
["2025-12-29", "RTH", 27.4, 27.61, 27.25, 27.29, 358526, true],
["2025-12-30", "RTH", 27.4, 27.57, 26.87, 26.91, 330326, true],
["2025-12-31", "RTH", 26.9, 27.14, 26.84, 26.97, 300385, true],
["2026-01-02", "RTH", 27.26, 28.04, 27.18, 27.93, 309726, true],
["2026-01-05", "RTH", 28.19, 28.25, 27.67, 27.94, 681352, true],
["2026-01-06", "RTH", 27.93, 28.27, 27.62, 28.02, 439740, true],
["2026-01-07", "RTH", 28.2, 28.75, 27.35, 27.49, 549595, true],
["2026-01-08", "RTH", 27.48, 27.72, 26.83, 26.86, 451548, true],
["2026-01-09", "RTH", 27.34, 27.43, 26.71, 26.93, 489642, true],
["2026-01-12", "RTH", 26.89, 27.56, 26.89, 27.44, 387328, true],
["2026-01-13", "RTH", 27.62, 28.66, 27.5, 28.56, 927399, true],
["2026-01-14", "RTH", 28.5, 28.76, 28, 28.08, 530500, true],
["2026-01-15", "RTH", 28.17, 28.45, 27.95, 28, 443576, true],
["2026-01-16", "RTH", 27.78, 28.52, 27.78, 28.2, 566148, true],
["2026-01-20", "RTH", 27.96, 28.03, 27.48, 27.67, 374300, true],
["2026-01-21", "RTH", 27.77, 28.16, 27.72, 28.06, 369600, true],
["2026-01-22", "RTH", 28.19, 28.97, 28.06, 28.14, 452100, true],
["2026-01-23", "RTH", 28.18, 28.61, 28.02, 28.35, 582832, true],
["2026-01-26", "RTH", 28.5, 28.65, 28.21, 28.27, 414500, true],
["2026-01-27", "RTH", 28.3, 29.15, 28.27, 28.81, 673010, true],
["2026-01-28", "RTH", 28.91, 29.15, 28.44, 29, 682700, true],
["2026-01-29", "RTH", 28.94, 29.34, 28.45, 28.45, 788006, true],
["2026-01-30", "RTH", 28.55, 30.51, 28.45, 29.83, 1260764, true],
["2026-02-02", "RTH", 29.82, 30.5, 29.58, 29.87, 576669, true],
["2026-02-03", "RTH", 29.8, 30.72, 29.77, 30.29, 705200, true],
["2026-02-04", "RTH", 30.33, 30.66, 29.9, 29.95, 631143, true],
["2026-02-05", "RTH", 29.95, 30.21, 29.33, 29.52, 552300, true],
["2026-02-06", "RTH", 29.95, 30.47, 29.72, 30.47, 346281, true],
["2026-02-09", "RTH", 30.5, 31.29, 30.36, 30.92, 416923, true],
["2026-02-10", "RTH", 31.25, 31.25, 30.67, 30.89, 620205, true],
["2026-02-11", "RTH", 31, 31.51, 30.14, 31.3, 686000, true],
["2026-02-12", "RTH", 31.45, 32.11, 30.95, 31.1, 889044, true],
["2026-02-13", "RTH", 31.01, 31.98, 31.01, 31.77, 318800, true],
["2026-02-17", "RTH", 32, 32.78, 31.88, 32.03, 658414, true],
["2026-02-18", "RTH", 32.03, 32.09, 30.98, 31.29, 604513, true],
["2026-02-19", "RTH", 31.46, 31.52, 30.99, 31.47, 468800, true],
["2026-02-20", "RTH", 31.36, 32.04, 31.23, 31.84, 673825, true],
["2026-02-23", "RTH", 31.84, 32.58, 31.76, 31.86, 830602, true],
["2026-02-24", "RTH", 31.96, 32.31, 31.59, 32.1, 820372, true],
["2026-02-25", "RTH", 32.22, 32.5, 31.94, 32.17, 418272, true],
["2026-02-26", "RTH", 32.19, 32.48, 31.64, 32.4, 501218, true],
["2026-02-27", "RTH", 31.68, 32.33, 31.27, 31.78, 620970, true],
["2026-03-02", "RTH", 31.11, 31.89, 31.03, 31.66, 511005, true],
["2026-03-03", "RTH", 31.23, 31.24, 30.23, 30.85, 823801, true],
["2026-03-04", "RTH", 31.02, 31.02, 30.13, 30.4, 637100, true],
["2026-03-05", "RTH", 30.38, 30.51, 29.88, 30.28, 1089453, true],
["2026-03-06", "RTH", 29.88, 30.38, 29.25, 30.24, 691100, true],
["2026-03-09", "RTH", 29.73, 30.22, 29.31, 30.08, 409932, true],
["2026-03-10", "RTH", 30.21, 30.75, 29.88, 30.72, 760431, true],
["2026-03-11", "RTH", 30.73, 31.12, 30.43, 31.1, 597800, true],
["2026-03-12", "RTH", 30.83, 31.17, 30.57, 30.82, 388448, true],
["2026-03-13", "RTH", 30.97, 31.69, 29.85, 30.17, 953600, true],
["2026-03-16", "RTH", 30.37, 30.92, 30.37, 30.65, 456815, true],
["2026-03-17", "RTH", 30.65, 31.58, 30.65, 31.19, 648326, true],
["2026-03-18", "RTH", 30.99, 31.94, 30.88, 31.67, 1098429, true],
["2026-03-19", "RTH", 31.28, 32.06, 31.15, 31.87, 1638123, true],
["2026-03-20", "RTH", 31.64, 32, 30.62, 30.83, 1904544, true],
["2026-03-23", "RTH", 30.9, 31.22, 30.04, 30.63, 2069615, true],
["2026-03-24", "RTH", 30.74, 31.87, 30.62, 31.3, 658032, true],
["2026-03-25", "RTH", 31.75, 32.25, 31.54, 31.78, 892800, true],
["2026-03-26", "RTH", 31.91, 32.01, 31.19, 31.42, 916000, true],
["2026-03-27", "RTH", 31.37, 31.94, 31.1, 31.74, 849584, true],
["2026-03-30", "RTH", 32.04, 32.51, 31.69, 31.75, 1003824, true],
["2026-03-31", "RTH", 31.72, 32.9, 31.71, 32.64, 1340564, true],
["2026-04-01", "RTH", 32.29, 33.19, 32.03, 33.08, 1025305, true],
["2026-04-02", "RTH", 32.8, 34.05, 32.5, 33.58, 730342, true],
["2026-04-06", "RTH", 33.65, 33.99, 33.3, 33.42, 352801, true],
["2026-04-07", "RTH", 33.42, 33.56, 32.82, 32.82, 378507, true],
["2026-04-08", "RTH", 33.28, 34.32, 33.28, 34.26, 942208, true],
["2026-04-09", "RTH", 34.08, 34.59, 33.83, 33.98, 739542, true],
["2026-04-10", "RTH", 34.03, 34.79, 34.03, 34.66, 879300, true],
["2026-04-13", "RTH", 34.6, 35.12, 34.22, 34.37, 712930, true],
["2026-04-14", "RTH", 34.65, 35.11, 34.44, 34.84, 675654, true],
["2026-04-15", "RTH", 34.92, 35.47, 34.51, 35.38, 279500, true],
["2026-04-16", "RTH", 35.86, 35.97, 34.43, 34.68, 771525, true],
["2026-04-17", "RTH", 35, 35, 34.44, 34.59, 483852, true],
["2026-04-20", "RTH", 34.52, 35.11, 34.5, 34.65, 553813, true],
["2026-04-21", "RTH", 34.53, 34.67, 32.27, 32.37, 835000, true],
["2026-04-22", "RTH", 32.64, 33.4, 32.64, 33.25, 906934, true],
["2026-04-23", "RTH", 33.37, 34.13, 33.25, 33.9, 568300, true],
["2026-04-24", "RTH", 33.88, 34.25, 33.6, 34.19, 414725, true],
["2026-04-27", "RTH", 34.36, 34.53, 33.72, 33.82, 405300, true],
["2026-04-28", "RTH", 33.81, 33.85, 33.22, 33.23, 379028, true],
["2026-04-29", "RTH", 33.33, 34.88, 31.82, 32.08, 4162587, true],
["2026-04-30", "RTH", 32.25, 33.36, 32.25, 33.11, 1240050, true],
["2026-05-01", "RTH", 34.66, 34.66, 32.87, 33.35, 1610100, true],
["2026-05-04", "RTH", 33.26, 33.37, 32.56, 32.74, 1065881, true],
["2026-05-05", "RTH", 32.78, 33.93, 32.78, 33.68, 1925400, true],
["2026-05-06", "RTH", 33.8, 34.91, 33.78, 34.49, 1529715, true],
["2026-05-07", "RTH", 34.5, 34.58, 33.84, 34.54, 1022929, true],
["2026-05-08", "RTH", 34.74, 34.85, 33.81, 34.03, 518152, true],
["2026-05-11", "RTH", 34.09, 34.47, 34.09, 34.43, 343985, true],
["2026-05-12", "RTH", 34.42, 34.42, 33.86, 34.3, 257948, true],
["2026-05-13", "RTH", 34.04, 34.66, 33.62, 34.47, 593554, true],
["2026-05-14", "RTH", 34.74, 34.74, 33.96, 34.1, 551423, true],
["2026-05-15", "RTH", 33.57, 34.41, 33.06, 34.37, 818303, true],
["2026-05-18", "RTH", 34.6, 34.7, 33.96, 34.37, 968500, true],
["2026-05-19", "RTH", 34.27, 34.37, 33.65, 34.04, 1455200, true],
["2026-05-20", "RTH", 34.21, 34.81, 34.05, 34.75, 965622, true],
["2026-05-21", "RTH", 34.2, 35.59, 34.2, 35.35, 1063889, true],
["2026-05-22", "RTH", 35.46, 35.97, 35.19, 35.52, 1150900, true],
["2026-05-26", "RTH", 35.66, 37.09, 35.6, 36.94, 1422700, true],
["2026-05-27", "RTH", 36.82, 37.2, 36.39, 36.52, 505400, true],
["2026-05-28", "RTH", 36.61, 37.66, 36.27, 37.31, 771644, true],
["2026-05-29", "RTH", 36.82, 37.34, 36.67, 37.09, 754737, true],
["2026-06-01", "RTH", 36.62, 37.48, 36.19, 36.86, 806069, true],
["2026-06-02", "RTH", 36.65, 37.76, 36.57, 36.93, 563313, true],
["2026-06-03", "RTH", 36.83, 38.12, 36.44, 36.52, 650419, true],
["2026-06-04", "RTH", 36.59, 37.27, 35.6, 36.62, 982107, true],
["2026-06-05", "RTH", 36.73, 37.03, 36.01, 36.52, 1386274, true],
["2026-06-08", "RTH", 36.77, 37.38, 36.45, 36.54, 1786189, true],
["2026-06-09", "RTH", 36.71, 37.11, 36.06, 36.46, 362102, true],
["2026-06-10", "RTH", 36.15, 36.66, 35.16, 35.27, 879886, true],
["2026-06-11", "RTH", 35.17, 35.88, 35.17, 35.38, 480988, true],
["2026-06-12", "RTH", 35.31, 35.72, 34.26, 34.32, 776719, true],
["2026-06-15", "RTH", 34.35, 34.86, 34.08, 34.63, 585710, true],
["2026-06-16", "RTH", 34.54, 34.96, 34.26, 34.28, 373086, true],
["2026-06-17", "RTH", 34.3, 35.04, 34.15, 34.24, 1004363, true],
["2026-06-18", "RTH", 34.45, 35.61, 34.45, 35.24, 1172283, true],
["2026-06-22", "RTH", 35.45, 36.04, 34.85, 35.74, 976189, true],
["2026-06-23", "RTH", 35.19, 35.56, 34.85, 35.44, 838904, true],
["2026-06-24", "RTH", 35.44, 35.66, 34.84, 35.32, 910563, true],
["2026-06-25", "RTH", 35.52, 36.16, 34.99, 35.23, 792583, true],
["2026-06-26", "RTH", 35.17, 35.83, 35.03, 35.27, 602301, true],
["2026-06-29", "RTH", 35.09, 35.5, 34.41, 34.9, 378586, true],
["2026-06-30", "RTH", 34.77, 35.02, 34.25, 34.73, 413146, true],
["2026-07-01", "RTH", 34.89, 35, 34.27, 34.37, 221449, true],
["2026-07-02", "RTH", 34.22, 35.26, 33.33, 33.88, 564593, true],
["2026-07-06", "RTH", 34.13, 34.2, 33.63, 33.79, 1163442, true],
["2026-07-07", "RTH", 33.59, 33.85, 32.88, 32.93, 680442, true],
["2026-07-08", "RTH", 32.8, 33.47, 32.66, 33.38, 862587, true],
["2026-07-09", "RTH", 33.64, 33.84, 32.95, 32.98, 664751, true],
["2026-07-10", "RTH", 33.03, 33.21, 32.12, 32.33, 730617, true],
["2026-07-13", "RTH", 32.33, 32.33, 31.68, 31.86, 1062091, true],
["2026-07-14", "RTH", 31.9, 32.45, 31.9, 32.11, 725409, true],
["2026-07-15", "RTH", 32.21, 32.86, 32.16, 32.52, 688640, true],
["2026-07-16", "RTH", 32.33, 32.51, 31.6, 31.8, 646713, true],
["2026-07-17", "RTH", 31.62, 32.08, 31.43, 31.76, 741037, true],
["2026-07-20", "RTH", 31.91, 32.64, 31.74, 32.05, 379837, true],
["2026-07-21", "RTH", 31.91, 32.2, 31.65, 32.18, 540794, true],
["2026-07-22", "RTH", 32.76, 34.02, 31.77, 32.2, 4073406, true],
["2026-07-23", "RTH", 32.73, 33.15, 31.71, 33.07, 2925506, true],
["2026-07-24", "RTH", 33.28, 33.7, 32.8, 33.12, 701035, true],
["2026-07-27", "RTH", 33.16, 33.3, 31.77, 32.13, 1177825, true],
["2026-07-28", "RTH", 32.17, 32.18, 31.39, 31.99, 752193, true],
["2026-07-29", "RTH", 32.07, 32.07, 31.33, 31.65, 722425, true],
["2026-07-30", "RTH", 32.05, 32.97, 32.04, 32.66, 1118721, true],
["2026-07-31", "RTH", 33.43, 33.46, 32.32, 32.86, 1036232, true],
["2026-08-03", "RTH", 33, 34.53, 32.6, 33.68, 477364, true],
["2026-08-04", "RTH", 33.39, 33.96, 32.67, 33.04, 1034631, true],
["2026-08-05", "RTH", 33.46, 33.46, 32.37, 32.7, 1114294, true],
["2026-08-06", "RTH", 32.07, 33.37, 32.07, 32.73, 1417673, true],
["2026-08-07", "RTH", 32.77, 33.21, 32.66, 33.2, 665169, true],
["2026-08-10", "RTH", 32.71, 32.99, 32.44, 32.66, 923172, true],
["2026-08-11", "RTH", 32.81, 34.33, 32.81, 34.23, 1140220, true],
["2026-08-12", "RTH", 34.5, 34.6, 33.99, 34.41, 1226933, true],
["2026-08-13", "RTH", 34.39, 35.25, 34.21, 35.23, 850896, true],
["2026-08-14", "RTH", 35.27, 35.56, 34.69, 34.75, 736869, true],
["2026-08-17", "RTH", 34.75, 34.98, 34.32, 34.44, 571773, true],
["2026-08-18", "RTH", 34.22, 34.5, 32.79, 32.8, 1531110, true],
["2026-08-19", "RTH", 33.26, 33.7, 33.04, 33.52, 775679, true],
["2026-08-20", "RTH", 33.44, 33.8, 32.82, 32.92, 868901, true],
["2026-08-21", "RTH", 33.21, 33.45, 32.72, 32.77, 490227, true],
["2026-08-24", "RTH", 32.8, 32.8, 31.98, 32.35, 443427, true],
["2026-08-25", "RTH", 32.35, 33.08, 32.35, 32.81, 433647, true],
["2026-08-26", "RTH", 32.65, 33.1, 32.36, 32.49, 325483, true],
["2026-08-27", "RTH", 32.76, 33, 32.05, 32.49, 562867, true],
["2026-08-28", "RTH", 32.48, 32.63, 31.68, 31.73, 510699, true],
["2026-08-31", "RTH", 31.45, 31.75, 31.13, 31.62, 554336, true],
["2026-09-01", "RTH", 31.5, 31.62, 30.73, 31.27, 851607, true],
["2026-09-02", "RTH", 31.23, 31.53, 30.91, 31.03, 961773, true],
["2026-09-03", "RTH", 31.54, 31.54, 30.53, 31.1, 1193396, true],
["2026-09-04", "RTH", 31.24, 31.45, 31.12, 31.41, 717157, true],
["2026-09-08", "RTH", 31.46, 32.63, 31.36, 32.13, 1144517, true],
["2026-09-09", "RTH", 32.06, 32.24, 31.2, 31.2, 1488173, true],
["2026-09-10", "RTH", 30.91, 31.08, 30.5, 30.51, 1844024, true],
["2026-09-11", "RTH", 30.82, 30.83, 30.12, 30.39, 1131590, true],
["2026-09-14", "RTH", 30, 30.09, 29.26, 29.43, 1696148, true],
["2026-09-15", "RTH", 29.56, 29.67, 28.77, 28.81, 731227, true],
["2026-09-16", "RTH", 29.09, 29.34, 28.77, 29.09, 1251034, true],
["2026-09-17", "RTH", 29.38, 29.82, 29.31, 29.66, 512331, true],
["2026-09-18", "RTH", 29.81, 30.34, 29.17, 29.83, 2075613, true],
["2026-09-21", "RTH", 30, 30.1, 29.58, 29.72, 1295203, true],
["2026-09-22", "RTH", 29.67, 30.2, 29.63, 29.78, 982548, true],
["2026-09-23", "RTH", 29.69, 29.78, 29.05, 29.08, 882842, true],
["2026-09-24", "RTH", 29, 29.15, 27.96, 28.27, 1318628, true],
["2026-09-25", "RTH", 28.24, 28.72, 28.24, 28.35, 716378, true],
["2026-09-28", "RTH", 28.04, 28.3, 27.5, 27.87, 712157, true],
["2026-09-29", "RTH", 27.76, 28.02, 27.45, 28, 796941, true],
["2026-09-30", "RTH", 28.15, 28.39, 27.79, 28.14, 1074470, true],
["2026-10-01", "RTH", 28.06, 28.71, 27.98, 28.42, 1530171, true],
["2026-10-02", "RTH", 28.75, 29.05, 28.26, 28.35, 981970, true],
["2026-10-05", "RTH", 28.44, 28.49, 28.01, 28.22, 948201, true],
["2026-10-06", "RTH", 28.44, 29.44, 28.34, 29.42, 1742248, true],
["2026-10-07", "RTH", 29.36, 29.49, 28.93, 29.43, 1217019, true],
["2026-10-08", "RTH", 29.43, 29.43, 28.9, 29.29, 945519, true],
["2026-10-09", "RTH", 29.2, 29.76, 29.11, 29.53, 569278, true],
["2026-10-12", "RTH", 29.53, 29.53, 28.96, 29.09, 794985, true],
["2026-10-13", "RTH", 29.17, 29.48, 28.18, 28.64, 1662395, true],
["2026-10-14", "RTH", 28.39, 28.5, 27.77, 27.9, 967322, true],
["2026-10-15", "RTH", 27.91, 28.74, 27.78, 28.65, 1081762, true],
["2026-10-16", "RTH", 28.65, 28.89, 28.3, 28.4, 802008, true],
["2026-10-19", "RTH", 28.45, 28.6, 28.02, 28.15, 956914, true],
["2026-10-20", "RTH", 28.09, 28.62, 28.02, 28.23, 712995, true],
["2026-10-21", "RTH", 28.5, 29.7, 28.5, 29.17, 2289532, true],
["2026-10-22", "RTH", 28.98, 29.04, 28.62, 28.91, 1492138, true],
["2026-10-23", "RTH", 28.76, 28.91, 28.41, 28.54, 1417054, true],
["2026-10-26", "RTH", 28.56, 28.72, 28.3, 28.56, 1762931, true],
["2026-10-27", "RTH", 28.6, 29.36, 28.58, 29.27, 2128629, true],
["2026-10-28", "RTH", 29.17, 29.3, 28.52, 28.96, 922179, true],
["2026-10-29", "RTH", 28.79, 29.45, 28.79, 29.04, 959490, true],
["2026-10-30", "RTH", 28.77, 29, 28.34, 28.65, 713782, true],
["2026-11-02", "RTH", 28.86, 30.2, 28.69, 30.05, 2451353, true],
["2026-11-03", "RTH", 30.13, 30.56, 29.96, 30.3, 1032908, true],
["2026-11-04", "RTH", 30.75, 31.41, 29.72, 31.16, 1707435, false]
],
"coverage": {
"first_start": "2025-08-28",
"last_end": "2026-11-04",
"last_complete_end": "2026-11-03",
"expected_completed_bars": null,
"received_completed_bars": 299,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-04T20:02:15Z",
"data_as_of": "2026-11-04T15:30:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-12T09:30:00-04:00", "2026-08-12T10:30:00-04:00", "RTH", 34.5, 34.6, 34.12, 34.43, 76730, true],
["2026-08-12T10:30:00-04:00", "2026-08-12T11:30:00-04:00", "RTH", 34.38, 34.5, 34.25, 34.31, 76473, true],
["2026-08-12T11:30:00-04:00", "2026-08-12T12:30:00-04:00", "RTH", 34.29, 34.29, 33.99, 34.01, 90874, true],
["2026-08-12T12:30:00-04:00", "2026-08-12T13:30:00-04:00", "RTH", 34.03, 34.21, 33.99, 34.17, 110108, true],
["2026-08-12T13:30:00-04:00", "2026-08-12T14:30:00-04:00", "RTH", 34.19, 34.29, 34.07, 34.26, 148471, true],
["2026-08-12T14:30:00-04:00", "2026-08-12T15:30:00-04:00", "RTH", 34.26, 34.38, 34.19, 34.26, 270542, true],
["2026-08-12T15:30:00-04:00", "2026-08-12T16:00:00-04:00", "RTH", 34.26, 34.39, 34.22, 34.38, 423569, true],
["2026-08-13T09:30:00-04:00", "2026-08-13T10:30:00-04:00", "RTH", 34.39, 34.52, 34.21, 34.36, 130007, true],
["2026-08-13T10:30:00-04:00", "2026-08-13T11:30:00-04:00", "RTH", 34.36, 34.46, 34.28, 34.35, 108520, true],
["2026-08-13T11:30:00-04:00", "2026-08-13T12:30:00-04:00", "RTH", 34.33, 34.78, 34.33, 34.78, 109634, true],
["2026-08-13T12:30:00-04:00", "2026-08-13T13:30:00-04:00", "RTH", 34.82, 34.97, 34.74, 34.93, 68104, true],
["2026-08-13T13:30:00-04:00", "2026-08-13T14:30:00-04:00", "RTH", 34.91, 35.06, 34.85, 35.02, 55650, true],
["2026-08-13T14:30:00-04:00", "2026-08-13T15:30:00-04:00", "RTH", 35.02, 35.11, 34.93, 34.93, 106793, true],
["2026-08-13T15:30:00-04:00", "2026-08-13T16:00:00-04:00", "RTH", 34.93, 35.25, 34.92, 35.21, 206134, true],
["2026-08-13T16:00:00-04:00", "2026-08-13T17:00:00-04:00", "POST", 35.29, 35.29, 35.22, 35.22, 521, true],
["2026-08-14T08:00:00-04:00", "2026-08-14T09:00:00-04:00", "PRE", 35, 35, 35, 35, 100, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 35.27, 35.56, 35.14, 35.3, 103118, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 35.24, 35.24, 34.97, 34.97, 84763, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 34.98, 35.01, 34.69, 34.83, 151413, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 34.85, 35.0, 34.85, 34.88, 73189, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 34.88, 34.95, 34.85, 34.91, 52772, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 34.91, 34.97, 34.85, 34.85, 135865, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 34.84, 34.97, 34.73, 34.75, 116094, true],
["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 34.5, 34.5, 34.5, 34.5, 175, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 34.75, 34.97, 34.48, 34.84, 107119, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 34.83, 34.98, 34.69, 34.73, 95082, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 34.73, 34.75, 34.64, 34.73, 20599, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 34.71, 34.71, 34.44, 34.49, 37368, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 34.48, 34.63, 34.45, 34.6, 103049, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 34.61, 34.62, 34.49, 34.55, 49553, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 34.53, 34.54, 34.32, 34.45, 135527, true],
["2026-08-17T17:00:00-04:00", "2026-08-17T18:00:00-04:00", "POST", 34.17, 34.17, 34.17, 34.17, 100, true],
["2026-08-18T07:00:00-04:00", "2026-08-18T08:00:00-04:00", "PRE", 34.65, 34.65, 34.65, 34.65, 200, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 34.22, 34.5, 33.68, 33.7, 71256, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 33.69, 33.76, 33.4, 33.4, 115319, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 33.42, 33.55, 33.22, 33.24, 465366, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 33.25, 33.28, 33.09, 33.17, 126165, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 33.18, 33.18, 32.8, 32.88, 152627, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 32.87, 32.96, 32.79, 32.85, 161632, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 32.88, 33.13, 32.82, 32.88, 338139, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 33.26, 33.5, 33.04, 33.41, 96966, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 33.4, 33.6, 33.36, 33.43, 32478, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 33.45, 33.56, 33.36, 33.56, 74537, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 33.55, 33.6, 33.46, 33.49, 38350, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 33.51, 33.51, 33.4, 33.4, 23327, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 33.41, 33.47, 33.28, 33.38, 87510, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 33.39, 33.7, 33.31, 33.54, 382145, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 33.44, 33.8, 33.04, 33.04, 76684, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 33.04, 33.34, 33.04, 33.16, 62696, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 33.14, 33.14, 32.97, 33.02, 50571, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 33.02, 33.04, 32.91, 32.98, 58012, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 32.97, 33.03, 32.85, 32.9, 74238, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 32.89, 32.98, 32.82, 32.92, 129110, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 32.91, 33.05, 32.82, 32.91, 376153, true],
["2026-08-20T19:00:00-04:00", "2026-08-20T20:00:00-04:00", "POST", 33, 33, 33, 33, 200, true],
["2026-08-21T08:00:00-04:00", "2026-08-21T09:00:00-04:00", "PRE", 33.77, 33.77, 33.77, 33.77, 250, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 33.21, 33.45, 32.96, 33.1, 51731, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 33.11, 33.17, 32.94, 32.95, 77702, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 32.95, 33.16, 32.92, 33.04, 51363, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 33.04, 33.07, 32.83, 32.88, 60718, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 32.88, 32.93, 32.74, 32.85, 50559, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 32.84, 32.86, 32.72, 32.85, 77972, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 32.85, 32.93, 32.76, 32.76, 105432, true],
["2026-08-21T17:00:00-04:00", "2026-08-21T18:00:00-04:00", "POST", 33.91, 34, 33.49, 34, 1150, true],
["2026-08-21T19:00:00-04:00", "2026-08-21T20:00:00-04:00", "POST", 33, 33, 33, 33, 100, true],
["2026-08-24T07:00:00-04:00", "2026-08-24T08:00:00-04:00", "PRE", 32.7, 32.7, 32.7, 32.7, 125, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 32.8, 32.8, 31.98, 32.42, 91521, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 32.4, 32.59, 32.34, 32.57, 75302, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 32.56, 32.61, 32.3, 32.36, 55670, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 32.35, 32.43, 32.26, 32.28, 25474, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 32.3, 32.42, 32.2, 32.35, 43754, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 32.36, 32.52, 32.34, 32.43, 38261, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 32.45, 32.5, 32.35, 32.36, 95265, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 32.1, 32.1, 32.1, 32.1, 100, true],
["2026-08-24T17:00:00-04:00", "2026-08-24T18:00:00-04:00", "POST", 32.25, 32.25, 32.25, 32.25, 100, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 32.35, 32.86, 32.35, 32.78, 49162, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 32.83, 33.02, 32.78, 32.85, 59335, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 32.89, 33.08, 32.86, 32.91, 98605, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 32.89, 32.99, 32.83, 32.96, 46244, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 32.95, 32.99, 32.88, 32.96, 33556, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 32.98, 33, 32.93, 32.99, 13503, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 32.99, 33.01, 32.7, 32.82, 106719, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 32.65, 33.1, 32.54, 32.54, 21129, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 32.52, 32.59, 32.36, 32.59, 24997, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 32.62, 32.62, 32.37, 32.42, 12972, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 32.44, 32.48, 32.39, 32.45, 15763, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 32.45, 32.49, 32.4, 32.46, 27254, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 32.45, 32.54, 32.45, 32.49, 18007, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 32.5, 32.62, 32.41, 32.47, 186729, true],
["2026-08-26T17:00:00-04:00", "2026-08-26T18:00:00-04:00", "POST", 32.2, 32.2, 32.2, 32.2, 100, true],
["2026-08-26T18:00:00-04:00", "2026-08-26T19:00:00-04:00", "POST", 32.9, 32.9, 32.53, 32.53, 1014, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 32.76, 33, 32.05, 32.19, 128112, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 32.2, 32.24, 32.08, 32.19, 103925, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 32.18, 32.37, 32.16, 32.36, 15815, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 32.35, 32.44, 32.35, 32.41, 19315, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 32.42, 32.42, 32.25, 32.27, 110508, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 32.23, 32.38, 32.22, 32.34, 76527, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 32.38, 32.51, 32.36, 32.49, 90024, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 32.48, 32.63, 32.15, 32.18, 52688, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 32.19, 32.34, 32.09, 32.12, 77106, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 32.12, 32.13, 31.77, 31.82, 98963, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 31.83, 31.92, 31.7, 31.84, 60596, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 31.84, 31.84, 31.73, 31.79, 50773, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 31.77, 31.79, 31.7, 31.76, 63415, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 31.76, 31.8, 31.68, 31.74, 91335, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 31.73, 31.73, 31.73, 31.73, 100, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 31.45, 31.75, 31.13, 31.45, 80541, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 31.45, 31.54, 31.37, 31.43, 136048, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 31.44, 31.47, 31.34, 31.37, 78025, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 31.37, 31.37, 31.24, 31.25, 40788, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 31.25, 31.29, 31.22, 31.25, 45103, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 31.23, 31.44, 31.23, 31.4, 47672, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 31.4, 31.75, 31.38, 31.63, 112241, true],
["2026-08-31T17:00:00-04:00", "2026-08-31T18:00:00-04:00", "POST", 31.87, 31.87, 31.87, 31.87, 100, true],
["2026-09-01T04:00:00-04:00", "2026-09-01T05:00:00-04:00", "PRE", 33.36, 33.36, 33.36, 33.36, 251, true],
["2026-09-01T07:00:00-04:00", "2026-09-01T08:00:00-04:00", "PRE", 31.92, 31.92, 31.92, 31.92, 200, true],
["2026-09-01T09:00:00-04:00", "2026-09-01T09:30:00-04:00", "PRE", 31.5, 31.51, 31.5, 31.51, 1497, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 31.5, 31.62, 31.05, 31.17, 112120, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 31.19, 31.25, 31.08, 31.14, 142686, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 31.13, 31.16, 30.78, 30.85, 119376, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 30.85, 30.91, 30.73, 30.84, 171957, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 30.86, 31.04, 30.86, 31.03, 52445, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 31.06, 31.23, 30.88, 31.2, 68954, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 31.19, 31.3, 31.17, 31.28, 111842, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 31.23, 31.49, 31.02, 31.3, 93843, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 31.38, 31.53, 31.31, 31.43, 169952, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 31.43, 31.45, 31.26, 31.36, 81361, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 31.37, 31.37, 31.17, 31.2, 69612, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 31.22, 31.35, 31.19, 31.26, 227597, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 31.25, 31.25, 31.07, 31.11, 123823, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 31.13, 31.15, 30.91, 31.01, 176963, true],
["2026-09-03T04:00:00-04:00", "2026-09-03T05:00:00-04:00", "PRE", 31.83, 31.83, 31.83, 31.83, 100, true],
["2026-09-03T09:00:00-04:00", "2026-09-03T09:30:00-04:00", "PRE", 31.52, 31.52, 31.52, 31.52, 100, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 31.54, 31.54, 30.62, 30.66, 165169, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 30.61, 30.91, 30.53, 30.86, 390953, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 30.87, 31.12, 30.84, 31.04, 151284, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 31.05, 31.17, 30.95, 31.16, 141653, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 31.16, 31.28, 31.09, 31.23, 61761, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 31.21, 31.24, 31.03, 31.15, 82471, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 31.17, 31.17, 31.01, 31.12, 188207, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 31.93, 31.93, 31.93, 31.93, 158, true],
["2026-09-03T17:00:00-04:00", "2026-09-03T18:00:00-04:00", "POST", 31, 31, 31, 31, 639, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 31.24, 31.35, 31.12, 31.22, 47582, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 31.24, 31.32, 31.13, 31.27, 97152, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 31.26, 31.43, 31.2, 31.36, 176353, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 31.38, 31.43, 31.21, 31.23, 88833, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 31.23, 31.31, 31.13, 31.23, 63557, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 31.21, 31.42, 31.19, 31.42, 81179, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 31.41, 31.45, 31.33, 31.41, 134683, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 31.41, 31.41, 31.29, 31.29, 500, true],
["2026-09-08T07:00:00-04:00", "2026-09-08T08:00:00-04:00", "PRE", 31.4, 31.4, 31.4, 31.4, 100, true],
["2026-09-08T08:00:00-04:00", "2026-09-08T09:00:00-04:00", "PRE", 31.36, 31.36, 31.36, 31.36, 133, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 31.46, 32.1, 31.36, 32.09, 226311, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 32.09, 32.59, 32.09, 32.53, 237286, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 32.53, 32.63, 32.42, 32.48, 110140, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 32.51, 32.61, 32.46, 32.59, 71892, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 32.58, 32.58, 32.35, 32.35, 133250, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 32.35, 32.35, 32.16, 32.25, 106639, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 32.25, 32.3, 32.09, 32.13, 196336, true],
["2026-09-09T07:00:00-04:00", "2026-09-09T08:00:00-04:00", "PRE", 31.64, 31.64, 31.64, 31.64, 200, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 32.06, 32.24, 31.45, 31.49, 107398, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 31.46, 31.51, 31.32, 31.37, 101888, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 31.39, 31.44, 31.26, 31.42, 113790, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 31.44, 31.51, 31.37, 31.43, 230043, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 31.42, 31.74, 31.39, 31.64, 217663, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 31.65, 31.7, 31.42, 31.42, 284118, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 31.43, 31.43, 31.2, 31.22, 358471, true],
["2026-09-09T17:00:00-04:00", "2026-09-09T18:00:00-04:00", "POST", 30.6, 32.04, 30.6, 32.04, 215, true],
["2026-09-10T07:00:00-04:00", "2026-09-10T08:00:00-04:00", "PRE", 30.93, 31.1, 30.93, 31.1, 671, true],
["2026-09-10T08:00:00-04:00", "2026-09-10T09:00:00-04:00", "PRE", 31.15, 31.15, 31.15, 31.15, 250, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 30.91, 31, 30.55, 30.97, 110925, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 30.95, 31.08, 30.82, 31.01, 106187, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 31.02, 31.07, 30.8, 30.8, 51493, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 30.79, 30.83, 30.67, 30.76, 158986, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 30.75, 30.75, 30.61, 30.63, 50715, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 30.62, 30.73, 30.51, 30.63, 950180, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 30.63, 30.67, 30.5, 30.52, 276291, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 30.5, 30.6, 30.5, 30.6, 917, true],
["2026-09-10T19:00:00-04:00", "2026-09-10T20:00:00-04:00", "POST", 30.5, 30.5, 30.5, 30.5, 300, true],
["2026-09-11T07:00:00-04:00", "2026-09-11T08:00:00-04:00", "PRE", 30.51, 30.51, 30.51, 30.51, 569, true],
["2026-09-11T08:00:00-04:00", "2026-09-11T09:00:00-04:00", "PRE", 30.51, 30.51, 30.51, 30.51, 150, true],
["2026-09-11T09:00:00-04:00", "2026-09-11T09:30:00-04:00", "PRE", 30.9, 30.9, 30.9, 30.9, 200, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 30.82, 30.83, 30.28, 30.63, 150464, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 30.66, 30.71, 30.33, 30.39, 232859, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 30.37, 30.41, 30.12, 30.34, 198870, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 30.37, 30.42, 30.25, 30.34, 71574, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 30.32, 30.51, 30.25, 30.37, 63553, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 30.38, 30.46, 30.26, 30.31, 109784, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 30.31, 30.4, 30.27, 30.38, 187482, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 30.39, 30.39, 30.39, 30.39, 382, true],
["2026-09-14T09:00:00-04:00", "2026-09-14T09:30:00-04:00", "PRE", 30.49, 30.49, 30.08, 30.08, 2258, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 30, 30.09, 29.58, 29.61, 113388, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 29.62, 29.65, 29.4, 29.62, 151405, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 29.61, 29.68, 29.5, 29.52, 259999, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 29.51, 29.59, 29.42, 29.56, 135106, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 29.57, 29.58, 29.26, 29.28, 164279, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 29.28, 29.66, 29.26, 29.64, 228398, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 29.65, 29.66, 29.38, 29.44, 228857, true],
["2026-09-15T07:00:00-04:00", "2026-09-15T08:00:00-04:00", "PRE", 29.75, 29.75, 29.75, 29.75, 200, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 29.56, 29.67, 29.27, 29.56, 87150, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 29.55, 29.64, 29.28, 29.34, 103971, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 29.35, 29.39, 29.09, 29.12, 102975, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 29.14, 29.16, 29.03, 29.03, 83460, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 29.04, 29.07, 28.92, 28.94, 98720, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 28.93, 28.99, 28.84, 28.96, 84226, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 28.95, 28.98, 28.77, 28.8, 145510, true],
["2026-09-15T19:00:00-04:00", "2026-09-15T20:00:00-04:00", "POST", 28.48, 28.48, 28.48, 28.48, 300, true],
["2026-09-16T08:00:00-04:00", "2026-09-16T09:00:00-04:00", "PRE", 29.48, 29.48, 29.48, 29.48, 300, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 29.09, 29.34, 28.77, 28.91, 93335, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 28.9, 29.14, 28.84, 29.08, 107955, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 29.09, 29.21, 29.01, 29.06, 88956, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 29.05, 29.14, 29, 29.07, 57865, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 29.08, 29.22, 29.02, 29.1, 216750, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 29.12, 29.16, 28.83, 28.89, 350721, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 28.9, 29.13, 28.9, 29.09, 297116, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 29, 29, 29, 29, 300, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 29.38, 29.64, 29.31, 29.46, 66177, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 29.45, 29.57, 29.43, 29.53, 75653, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 29.54, 29.76, 29.52, 29.75, 58436, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 29.75, 29.82, 29.61, 29.64, 55219, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 29.64, 29.75, 29.59, 29.72, 50106, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 29.72, 29.77, 29.6, 29.75, 53141, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 29.73, 29.73, 29.6, 29.66, 145765, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 29.8, 29.8, 29.7, 29.7, 800, true],
["2026-09-18T04:00:00-04:00", "2026-09-18T05:00:00-04:00", "PRE", 30.01, 30.01, 30.01, 30.01, 504, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 29.81, 29.81, 29.17, 29.2, 72545, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 29.2, 29.33, 29.2, 29.29, 81964, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 29.31, 29.46, 29.28, 29.46, 87653, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 29.44, 29.49, 29.33, 29.48, 82710, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 29.5, 30.34, 29.5, 29.67, 1119645, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 29.68, 29.94, 29.68, 29.91, 157992, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 29.92, 29.96, 29.77, 29.82, 233682, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 30, 30, 30, 30, 200, true],
["2026-09-18T19:00:00-04:00", "2026-09-18T20:00:00-04:00", "POST", 30.2, 30.2, 30.2, 30.2, 100, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 30, 30.1, 29.69, 29.91, 89778, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 29.91, 30.04, 29.88, 29.93, 74044, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 29.93, 29.98, 29.82, 29.87, 50178, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 29.86, 29.99, 29.83, 29.94, 58964, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 29.93, 30, 29.76, 29.8, 253573, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 29.8, 29.8, 29.58, 29.71, 198667, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 29.71, 29.8, 29.67, 29.73, 294543, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 29.72, 29.72, 29.72, 29.72, 3617, true],
["2026-09-21T19:00:00-04:00", "2026-09-21T20:00:00-04:00", "POST", 29.25, 29.25, 29.25, 29.25, 150, true],
["2026-09-22T06:00:00-04:00", "2026-09-22T07:00:00-04:00", "PRE", 31.38, 31.38, 31.38, 31.38, 136, true],
["2026-09-22T07:00:00-04:00", "2026-09-22T08:00:00-04:00", "PRE", 30.15, 30.15, 30.15, 30.15, 250, true],
["2026-09-22T09:00:00-04:00", "2026-09-22T09:30:00-04:00", "PRE", 29.69, 29.69, 29.69, 29.69, 240, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 29.67, 30.16, 29.63, 30.15, 77908, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 30.17, 30.2, 30.05, 30.14, 49768, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 30.15, 30.15, 29.81, 29.91, 205239, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 29.91, 29.93, 29.73, 29.75, 118475, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 29.75, 29.8, 29.65, 29.75, 131062, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 29.75, 30.02, 29.69, 30, 117925, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 29.98, 30.02, 29.77, 29.78, 251414, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 29.79, 29.79, 29.79, 29.79, 684, true],
["2026-09-23T09:00:00-04:00", "2026-09-23T09:30:00-04:00", "PRE", 29.72, 29.72, 29.72, 29.72, 201, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 29.69, 29.78, 29.36, 29.46, 59967, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 29.47, 29.58, 29.45, 29.52, 82018, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 29.5, 29.55, 29.42, 29.43, 42891, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 29.45, 29.47, 29.29, 29.36, 74728, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 29.37, 29.44, 29.16, 29.19, 116040, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 29.21, 29.25, 29.14, 29.2, 114688, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 29.2, 29.21, 29.05, 29.07, 302699, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 29.09, 29.1, 29.09, 29.09, 1267, true],
["2026-09-23T18:00:00-04:00", "2026-09-23T19:00:00-04:00", "POST", 29.19, 29.19, 29.19, 29.19, 300, true],
["2026-09-23T19:00:00-04:00", "2026-09-23T20:00:00-04:00", "POST", 29.2, 29.2, 29.2, 29.2, 615, true],
["2026-09-24T07:00:00-04:00", "2026-09-24T08:00:00-04:00", "PRE", 29.19, 29.19, 29.19, 29.19, 300, true],
["2026-09-24T08:00:00-04:00", "2026-09-24T09:00:00-04:00", "PRE", 29.01, 29.01, 29, 29, 662, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 29, 29.15, 28.38, 28.39, 110378, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 28.4, 28.42, 28, 28, 201007, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 28.02, 28.39, 27.96, 28.39, 176946, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 28.39, 28.47, 28.31, 28.36, 144985, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 28.34, 28.36, 28.14, 28.25, 163476, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 28.24, 28.3, 28.15, 28.25, 170413, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 28.25, 28.35, 28.2, 28.26, 252188, true],
["2026-09-25T08:00:00-04:00", "2026-09-25T09:00:00-04:00", "PRE", 28.5, 28.5, 28.42, 28.42, 270, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 28.24, 28.64, 28.24, 28.41, 120728, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 28.41, 28.5, 28.29, 28.44, 109493, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 28.45, 28.72, 28.42, 28.54, 108008, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 28.54, 28.57, 28.36, 28.39, 77029, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 28.4, 28.51, 28.34, 28.45, 69935, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 28.45, 28.49, 28.32, 28.34, 80966, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 28.34, 28.48, 28.34, 28.34, 128157, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 28.2, 28.2, 28.2, 28.2, 351, true],
["2026-09-28T08:00:00-04:00", "2026-09-28T09:00:00-04:00", "PRE", 29.01, 29.01, 29.01, 29.01, 300, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 28.04, 28.3, 27.91, 28.2, 83364, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 28.19, 28.22, 27.5, 27.51, 138316, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 27.52, 28.04, 27.5, 28, 101937, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 28.0, 28.16, 27.81, 27.99, 98794, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 27.99, 28.09, 27.92, 28.02, 42041, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 28, 28, 27.8, 27.82, 84193, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 27.82, 27.88, 27.79, 27.86, 129590, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 27.87, 27.87, 27.87, 27.87, 4038, true],
["2026-09-29T07:00:00-04:00", "2026-09-29T08:00:00-04:00", "PRE", 28.02, 28.02, 28.02, 28.02, 400, true],
["2026-09-29T09:00:00-04:00", "2026-09-29T09:30:00-04:00", "PRE", 28.68, 28.68, 28, 28, 1709, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 27.76, 27.82, 27.45, 27.7, 105684, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 27.71, 27.75, 27.52, 27.55, 75076, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 27.54, 27.65, 27.47, 27.65, 82974, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 27.65, 27.65, 27.55, 27.63, 56488, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 27.63, 27.91, 27.6, 27.89, 141297, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 27.88, 28.02, 27.79, 27.95, 98003, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 27.94, 28.01, 27.92, 28.0, 154649, true],
["2026-09-29T18:00:00-04:00", "2026-09-29T19:00:00-04:00", "POST", 28.17, 28.17, 28.17, 28.17, 108, true],
["2026-09-30T08:00:00-04:00", "2026-09-30T09:00:00-04:00", "PRE", 28.25, 28.25, 28.25, 28.25, 250, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 28.15, 28.31, 27.79, 28.2, 181228, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 28.2, 28.26, 28.12, 28.18, 111708, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 28.17, 28.23, 27.95, 28.11, 79949, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 28.11, 28.2, 27.93, 28, 93513, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 27.99, 28.26, 27.96, 28.25, 131705, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 28.26, 28.39, 28.17, 28.18, 163048, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 28.19, 28.2, 28.05, 28.11, 237967, true],
["2026-09-30T18:00:00-04:00", "2026-09-30T19:00:00-04:00", "POST", 28.35, 28.35, 28.35, 28.35, 175, true],
["2026-10-01T07:00:00-04:00", "2026-10-01T08:00:00-04:00", "PRE", 28.39, 28.39, 28.39, 28.39, 155, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 28.06, 28.46, 27.98, 28.33, 179504, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 28.31, 28.71, 28.25, 28.57, 321986, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 28.58, 28.64, 28.39, 28.53, 298579, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 28.54, 28.64, 28.43, 28.6, 135503, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 28.6, 28.7, 28.5, 28.54, 150714, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 28.53, 28.61, 28.39, 28.41, 138591, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 28.42, 28.48, 28.31, 28.41, 266596, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 28.76, 28.77, 28.76, 28.77, 350, true],
["2026-10-02T09:00:00-04:00", "2026-10-02T09:30:00-04:00", "PRE", 28.74, 28.74, 28.74, 28.74, 500, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 28.75, 29.01, 28.66, 28.81, 94145, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 28.8, 29.05, 28.45, 28.49, 126335, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 28.48, 28.59, 28.32, 28.45, 152003, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 28.46, 28.57, 28.38, 28.43, 211178, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 28.42, 28.52, 28.36, 28.38, 85558, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 28.37, 28.46, 28.35, 28.39, 85347, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 28.39, 28.47, 28.26, 28.37, 150541, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 28.49, 28.49, 28.45, 28.45, 450, true],
["2026-10-05T08:00:00-04:00", "2026-10-05T09:00:00-04:00", "PRE", 28.36, 28.36, 28.36, 28.36, 199, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 28.44, 28.49, 28.18, 28.22, 146790, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 28.21, 28.21, 28.01, 28.17, 144872, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 28.18, 28.43, 28.14, 28.42, 114966, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 28.42, 28.42, 28.32, 28.36, 71322, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 28.34, 28.44, 28.31, 28.33, 103294, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 28.33, 28.43, 28.26, 28.26, 151043, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 28.26, 28.36, 28.2, 28.21, 160032, true],
["2026-10-05T17:00:00-04:00", "2026-10-05T18:00:00-04:00", "POST", 29.03, 29.03, 29.03, 29.03, 200, true],
["2026-10-06T06:00:00-04:00", "2026-10-06T07:00:00-04:00", "PRE", 28.5, 28.5, 28.5, 28.5, 200, true],
["2026-10-06T07:00:00-04:00", "2026-10-06T08:00:00-04:00", "PRE", 28.5, 28.92, 28.5, 28.92, 1100, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 28.44, 29.1, 28.34, 28.8, 257752, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 28.79, 29.02, 28.74, 28.96, 128603, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 28.96, 29.37, 28.96, 29.36, 211182, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 29.35, 29.43, 29.07, 29.25, 447920, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 29.24, 29.38, 29.19, 29.2, 92708, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 29.21, 29.36, 29.15, 29.2, 149593, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 29.21, 29.44, 29.21, 29.42, 297889, true],
["2026-10-06T18:00:00-04:00", "2026-10-06T19:00:00-04:00", "POST", 29.69, 29.69, 29.69, 29.69, 336, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 29.36, 29.36, 28.96, 29.12, 47950, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 29.13, 29.28, 28.99, 29.23, 72272, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 29.24, 29.27, 28.93, 29.04, 110796, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 29.04, 29.18, 29.01, 29.09, 133836, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 29.09, 29.32, 29.09, 29.2, 94821, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 29.2, 29.46, 29.19, 29.45, 99926, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 29.45, 29.49, 29.26, 29.43, 352749, true],
["2026-10-07T18:00:00-04:00", "2026-10-07T19:00:00-04:00", "POST", 29.49, 29.49, 29.49, 29.49, 100, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 29.43, 29.43, 29.11, 29.21, 184317, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 29.2, 29.38, 29.04, 29.11, 130453, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 29.12, 29.33, 29.08, 29.12, 125321, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 29.1, 29.17, 28.9, 29, 152321, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 28.97, 29.13, 28.94, 29.08, 55543, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 29.08, 29.25, 29.02, 29.2, 93677, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 29.21, 29.38, 29.19, 29.25, 160211, true],
["2026-10-09T08:00:00-04:00", "2026-10-09T09:00:00-04:00", "PRE", 28.95, 28.95, 28.95, 28.95, 300, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 29.2, 29.6, 29.11, 29.48, 108836, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 29.48, 29.76, 29.46, 29.63, 81410, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 29.64, 29.67, 29.57, 29.65, 60629, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 29.65, 29.71, 29.61, 29.65, 48142, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 29.66, 29.7, 29.59, 29.61, 59827, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 29.61, 29.63, 29.47, 29.55, 58398, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 29.55, 29.64, 29.5, 29.51, 125589, true],
["2026-10-12T07:00:00-04:00", "2026-10-12T08:00:00-04:00", "PRE", 29.53, 29.53, 29.53, 29.53, 121, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 29.53, 29.53, 29.08, 29.18, 141640, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 29.19, 29.39, 29.11, 29.31, 39234, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 29.31, 29.36, 29.2, 29.2, 49833, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 29.21, 29.25, 29.13, 29.18, 63512, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 29.18, 29.23, 29.11, 29.11, 50524, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 29.12, 29.13, 28.98, 29.09, 86524, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 29.1, 29.14, 28.96, 29.09, 344878, true],
["2026-10-13T07:00:00-04:00", "2026-10-13T08:00:00-04:00", "PRE", 29.08, 29.08, 29.08, 29.08, 100, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 29.17, 29.48, 28.32, 28.47, 146636, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 28.48, 28.54, 28.18, 28.46, 545159, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 28.44, 28.45, 28.25, 28.37, 121679, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 28.38, 28.55, 28.38, 28.49, 84976, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 28.5, 28.74, 28.5, 28.68, 63567, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 28.67, 28.91, 28.65, 28.72, 413831, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 28.72, 28.75, 28.64, 28.64, 192272, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 28.66, 28.66, 28.66, 28.66, 110, true],
["2026-10-13T19:00:00-04:00", "2026-10-13T20:00:00-04:00", "POST", 27.92, 27.92, 27.92, 27.92, 200, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 28.39, 28.5, 27.86, 28.1, 168631, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 28.11, 28.18, 27.77, 27.89, 121011, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 27.9, 28.08, 27.8, 28.07, 90542, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 28.07, 28.17, 28, 28.11, 117837, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 28.11, 28.12, 28, 28.03, 105466, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 28.05, 28.08, 27.83, 27.87, 158071, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 27.86, 28.02, 27.83, 27.89, 192176, true],
["2026-10-15T07:00:00-04:00", "2026-10-15T08:00:00-04:00", "PRE", 27.85, 27.85, 27.85, 27.85, 100, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 27.91, 28.06, 27.78, 27.95, 173364, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 27.93, 28.53, 27.93, 28.41, 108982, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 28.4, 28.5, 28.31, 28.5, 68529, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 28.5, 28.64, 28.47, 28.64, 57602, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 28.64, 28.74, 28.54, 28.59, 130226, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 28.59, 28.72, 28.48, 28.66, 77838, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 28.66, 28.72, 28.57, 28.65, 379817, true],
["2026-10-16T07:00:00-04:00", "2026-10-16T08:00:00-04:00", "PRE", 29.65, 29.65, 29.65, 29.65, 100, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 28.65, 28.86, 28.52, 28.85, 61088, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 28.85, 28.89, 28.57, 28.62, 66904, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 28.61, 28.65, 28.49, 28.55, 66103, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 28.55, 28.58, 28.34, 28.43, 73249, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 28.41, 28.48, 28.31, 28.35, 140898, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 28.35, 28.45, 28.32, 28.36, 149902, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 28.36, 28.45, 28.3, 28.4, 198058, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 28.45, 28.6, 28.15, 28.2, 166429, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 28.2, 28.23, 28.02, 28.15, 97129, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 28.14, 28.32, 28.1, 28.21, 92812, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 28.21, 28.22, 28.13, 28.16, 36537, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 28.17, 28.2, 28.07, 28.16, 96549, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 28.15, 28.3, 28.14, 28.24, 97087, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 28.25, 28.28, 28.12, 28.15, 130988, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 28.02, 28.26, 28.02, 28.26, 358, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 28.09, 28.55, 28.02, 28.54, 95002, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 28.57, 28.62, 28.38, 28.48, 73482, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 28.5, 28.61, 28.41, 28.54, 60902, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 28.54, 28.62, 28.4, 28.41, 92771, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 28.41, 28.52, 28.37, 28.41, 113269, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 28.41, 28.43, 28.3, 28.34, 63645, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 28.34, 28.35, 28.2, 28.23, 154246, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 28.5, 29.44, 28.5, 29, 215827, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 28.99, 29.2, 28.93, 29.1, 267536, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 29.1, 29.32, 29.04, 29.27, 244116, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 29.27, 29.59, 29.26, 29.55, 299116, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 29.56, 29.7, 29.48, 29.61, 171618, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 29.61, 29.62, 29.15, 29.28, 458727, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 29.29, 29.33, 29.11, 29.17, 453095, true],
["2026-10-22T09:00:00-04:00", "2026-10-22T09:30:00-04:00", "PRE", 29.04, 29.04, 29.04, 29.04, 200, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 28.98, 29.03, 28.62, 28.98, 144535, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 28.99, 29.04, 28.76, 28.76, 167252, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 28.76, 28.96, 28.76, 28.89, 103156, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 28.89, 28.89, 28.75, 28.84, 96920, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 28.84, 28.88, 28.75, 28.77, 97002, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 28.77, 28.94, 28.73, 28.9, 324595, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 28.9, 28.93, 28.77, 28.91, 497363, true],
["2026-10-22T17:00:00-04:00", "2026-10-22T18:00:00-04:00", "POST", 28.89, 28.89, 28.89, 28.89, 100, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 28.76, 28.91, 28.45, 28.61, 115618, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 28.62, 28.85, 28.55, 28.82, 114313, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 28.81, 28.83, 28.53, 28.56, 141827, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 28.55, 28.55, 28.41, 28.55, 186407, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 28.55, 28.66, 28.51, 28.61, 207700, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 28.61, 28.65, 28.5, 28.54, 174625, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 28.54, 28.57, 28.42, 28.48, 411859, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 28.26, 28.26, 28.04, 28.04, 400, true],
["2026-10-26T04:00:00-04:00", "2026-10-26T05:00:00-04:00", "PRE", 29.5, 29.5, 29.5, 29.5, 150, true],
["2026-10-26T09:00:00-04:00", "2026-10-26T09:30:00-04:00", "PRE", 28.55, 28.55, 28.54, 28.54, 457, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 28.56, 28.72, 28.3, 28.5, 208882, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 28.49, 28.51, 28.36, 28.45, 362884, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 28.43, 28.48, 28.32, 28.44, 98023, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 28.44, 28.5, 28.36, 28.45, 109497, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 28.43, 28.45, 28.34, 28.39, 276560, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 28.39, 28.64, 28.36, 28.59, 460824, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 28.59, 28.63, 28.43, 28.56, 214974, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 28.6, 29.07, 28.58, 28.92, 205971, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 28.91, 28.93, 28.74, 28.85, 224829, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 28.86, 28.94, 28.82, 28.94, 587642, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 28.93, 29.23, 28.92, 29.2, 202302, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 29.2, 29.27, 29.12, 29.17, 226932, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 29.18, 29.34, 29.13, 29.32, 259486, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 29.33, 29.36, 29.2, 29.27, 372799, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 29.17, 29.3, 28.52, 28.7, 110169, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 28.72, 28.92, 28.63, 28.64, 93329, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 28.63, 28.89, 28.59, 28.88, 99955, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 28.89, 28.92, 28.77, 28.77, 82783, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 28.77, 28.8, 28.59, 28.66, 80276, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 28.68, 28.84, 28.59, 28.77, 190287, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 28.77, 28.95, 28.75, 28.94, 248776, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 28.79, 29.45, 28.79, 29.05, 162708, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 29.02, 29.28, 28.95, 29.27, 53325, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 29.27, 29.27, 29, 29.07, 77043, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 29.06, 29.14, 29.0, 29.09, 101263, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 29.07, 29.13, 28.95, 28.96, 139468, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 28.95, 29.07, 28.88, 29.04, 222404, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 29.05, 29.09, 28.97, 29.04, 154758, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 29.18, 29.18, 29.18, 29.18, 200, true],
["2026-10-29T18:00:00-04:00", "2026-10-29T19:00:00-04:00", "POST", 29.33, 29.33, 29.33, 29.33, 200, true],
["2026-10-30T07:00:00-04:00", "2026-10-30T08:00:00-04:00", "PRE", 28.85, 29, 28.85, 29, 554, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 28.77, 29, 28.46, 28.5, 90522, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 28.51, 28.59, 28.42, 28.45, 104824, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 28.45, 28.68, 28.43, 28.6, 61933, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 28.61, 28.61, 28.45, 28.51, 187335, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 28.53, 28.54, 28.36, 28.38, 44529, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 28.38, 28.67, 28.34, 28.64, 76464, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 28.63, 28.67, 28.48, 28.67, 126934, true],
["2026-10-30T19:00:00-04:00", "2026-10-30T20:00:00-04:00", "POST", 28.75, 28.75, 28.75, 28.75, 100, true],
["2026-11-02T04:00:00-05:00", "2026-11-02T05:00:00-05:00", "PRE", 28.72, 28.72, 28.72, 28.72, 330, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 28.86, 29.23, 28.69, 29.17, 171526, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 29.16, 29.36, 29.03, 29.34, 300055, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 29.35, 29.63, 29.31, 29.62, 498968, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 29.62, 29.8, 29.52, 29.7, 217136, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 29.72, 29.99, 29.67, 29.93, 241393, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 29.93, 30.14, 29.78, 30.05, 445117, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 30.05, 30.2, 29.92, 30.02, 424579, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 30, 30, 30, 30, 500, true],
["2026-11-02T17:00:00-05:00", "2026-11-02T18:00:00-05:00", "POST", 29.78, 29.78, 29.78, 29.78, 210, true],
["2026-11-02T18:00:00-05:00", "2026-11-02T19:00:00-05:00", "POST", 30, 30, 29.62, 29.62, 1367, true],
["2026-11-03T09:00:00-05:00", "2026-11-03T09:30:00-05:00", "PRE", 30.23, 30.23, 30.23, 30.23, 119, true],
["2026-11-03T09:30:00-05:00", "2026-11-03T10:30:00-05:00", "RTH", 30.13, 30.52, 29.96, 30.5, 195597, true],
["2026-11-03T10:30:00-05:00", "2026-11-03T11:30:00-05:00", "RTH", 30.5, 30.56, 30.34, 30.34, 241452, true],
["2026-11-03T11:30:00-05:00", "2026-11-03T12:30:00-05:00", "RTH", 30.35, 30.38, 30.15, 30.23, 132827, true],
["2026-11-03T12:30:00-05:00", "2026-11-03T13:30:00-05:00", "RTH", 30.23, 30.29, 30.18, 30.23, 41598, true],
["2026-11-03T13:30:00-05:00", "2026-11-03T14:30:00-05:00", "RTH", 30.23, 30.24, 30.12, 30.19, 36486, true],
["2026-11-03T14:30:00-05:00", "2026-11-03T15:30:00-05:00", "RTH", 30.19, 30.28, 30.14, 30.24, 77994, true],
["2026-11-03T15:30:00-05:00", "2026-11-03T16:00:00-05:00", "RTH", 30.25, 30.34, 30.17, 30.31, 225997, true],
["2026-11-03T16:00:00-05:00", "2026-11-03T17:00:00-05:00", "POST", 30.3, 30.3, 30.25, 30.28, 4235, true],
["2026-11-04T04:00:00-05:00", "2026-11-04T05:00:00-05:00", "PRE", 30.72, 30.72, 30.72, 30.72, 201, true],
["2026-11-04T07:00:00-05:00", "2026-11-04T08:00:00-05:00", "PRE", 30.75, 30.75, 30, 30.71, 1399, true],
["2026-11-04T08:00:00-05:00", "2026-11-04T09:00:00-05:00", "PRE", 30.71, 30.71, 30.71, 30.71, 167, true],
["2026-11-04T09:00:00-05:00", "2026-11-04T09:30:00-05:00", "PRE", 30.27, 30.27, 30, 30, 312, true],
["2026-11-04T09:30:00-05:00", "2026-11-04T10:30:00-05:00", "RTH", 30.75, 30.95, 29.72, 29.74, 411523, true],
["2026-11-04T10:30:00-05:00", "2026-11-04T11:30:00-05:00", "RTH", 29.72, 30.97, 29.72, 30.97, 408648, true],
["2026-11-04T11:30:00-05:00", "2026-11-04T12:30:00-05:00", "RTH", 30.98, 31.14, 30.66, 31.08, 473957, true],
["2026-11-04T12:30:00-05:00", "2026-11-04T13:30:00-05:00", "RTH", 31.05, 31.16, 30.9, 30.98, 196551, true],
["2026-11-04T13:30:00-05:00", "2026-11-04T14:30:00-05:00", "RTH", 30.99, 31.36, 30.93, 31.22, 151879, true],
["2026-11-04T14:30:00-05:00", "2026-11-04T15:30:00-05:00", "RTH", 31.21, 31.41, 31.13, 31.14, 61490, false]
],
"coverage": {
"first_start": "2026-08-12T09:30:00-04:00",
"last_end": "2026-11-04T15:30:00-05:00",
"last_complete_end": "2026-11-04T14:30:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 521,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-04T20:02:15Z",
"data_as_of": "2026-11-04T20:02:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-04T09:11:00+00:00", "PRE", 30.72, 30.72, 30.72, 30.72, 201, true],
["2026-11-04T12:00:00+00:00", "PRE", 30.75, 30.75, 30.75, 30.75, 1104, true],
["2026-11-04T12:50:00+00:00", "PRE", 30, 30.71, 30, 30.71, 295, true],
["2026-11-04T13:35:00+00:00", "PRE", 30.71, 30.71, 30.71, 30.71, 167, true],
["2026-11-04T14:00:00+00:00", "PRE", 30.27, 30.27, 30.27, 30.27, 110, true],
["2026-11-04T14:01:00+00:00", "PRE", 30, 30, 30, 30, 202, true],
["2026-11-04T14:30:00+00:00", "RTH", 30.75, 30.78, 30.02, 30.09, 12582, true],
["2026-11-04T14:31:00+00:00", "RTH", 30.17, 30.34, 30.17, 30.24, 3862, true],
["2026-11-04T14:32:00+00:00", "RTH", 30.27, 30.27, 30.21, 30.21, 1479, true],
["2026-11-04T14:33:00+00:00", "RTH", 30.13, 30.21, 30.13, 30.21, 3818, true],
["2026-11-04T14:34:00+00:00", "RTH", 30.16, 30.4, 30.16, 30.4, 7044, true],
["2026-11-04T14:35:00+00:00", "RTH", 30.45, 30.48, 30.34, 30.39, 1106, true],
["2026-11-04T14:36:00+00:00", "RTH", 30.59, 30.61, 30.55, 30.55, 4404, true],
["2026-11-04T14:37:00+00:00", "RTH", 30.67, 30.67, 30.56, 30.56, 1804, true],
["2026-11-04T14:38:00+00:00", "RTH", 30.56, 30.56, 30.43, 30.43, 2369, true],
["2026-11-04T14:39:00+00:00", "RTH", 30.34, 30.4, 30.29, 30.4, 4872, true],
["2026-11-04T14:42:00+00:00", "RTH", 30.59, 30.59, 30.59, 30.59, 904, true],
["2026-11-04T14:43:00+00:00", "RTH", 30.65, 30.95, 30.65, 30.91, 8771, true],
["2026-11-04T14:44:00+00:00", "RTH", 30.85, 30.88, 30.76, 30.81, 10890, true],
["2026-11-04T14:45:00+00:00", "RTH", 30.8, 30.8, 30.7, 30.7, 2423, true],
["2026-11-04T14:46:00+00:00", "RTH", 30.69, 30.7, 30.63, 30.63, 6008, true],
["2026-11-04T14:47:00+00:00", "RTH", 30.64, 30.64, 30.59, 30.59, 1555, true],
["2026-11-04T14:48:00+00:00", "RTH", 30.6, 30.6, 30.58, 30.6, 483, true],
["2026-11-04T14:49:00+00:00", "RTH", 30.57, 30.57, 30.48, 30.48, 2326, true],
["2026-11-04T14:50:00+00:00", "RTH", 30.53, 30.6, 30.49, 30.52, 13915, true],
["2026-11-04T14:51:00+00:00", "RTH", 30.53, 30.61, 30.52, 30.57, 10927, true],
["2026-11-04T14:52:00+00:00", "RTH", 30.54, 30.54, 30.54, 30.54, 235, true],
["2026-11-04T14:54:00+00:00", "RTH", 30.49, 30.67, 30.49, 30.58, 6045, true],
["2026-11-04T14:55:00+00:00", "RTH", 30.6, 30.75, 30.6, 30.75, 4223, true],
["2026-11-04T14:56:00+00:00", "RTH", 30.76, 30.89, 30.76, 30.84, 2412, true],
["2026-11-04T14:57:00+00:00", "RTH", 30.84, 30.84, 30.84, 30.84, 435, true],
["2026-11-04T14:58:00+00:00", "RTH", 30.81, 30.81, 30.78, 30.81, 2079, true],
["2026-11-04T14:59:00+00:00", "RTH", 30.75, 30.75, 30.68, 30.68, 830, true],
["2026-11-04T15:00:00+00:00", "RTH", 30.66, 30.68, 30.63, 30.65, 5019, true],
["2026-11-04T15:01:00+00:00", "RTH", 30.65, 30.67, 30.55, 30.55, 4806, true],
["2026-11-04T15:02:00+00:00", "RTH", 30.54, 30.54, 30.26, 30.37, 8563, true],
["2026-11-04T15:03:00+00:00", "RTH", 30.35, 30.35, 30.23, 30.24, 3475, true],
["2026-11-04T15:04:00+00:00", "RTH", 30.29, 30.35, 30.29, 30.35, 7775, true],
["2026-11-04T15:05:00+00:00", "RTH", 30.34, 30.41, 30.34, 30.41, 2193, true],
["2026-11-04T15:06:00+00:00", "RTH", 30.44, 30.45, 30.43, 30.43, 1850, true],
["2026-11-04T15:07:00+00:00", "RTH", 30.42, 30.42, 30.35, 30.37, 4558, true],
["2026-11-04T15:08:00+00:00", "RTH", 30.36, 30.46, 30.34, 30.4, 2882, true],
["2026-11-04T15:09:00+00:00", "RTH", 30.32, 30.36, 30.32, 30.36, 2184, true],
["2026-11-04T15:10:00+00:00", "RTH", 30.38, 30.38, 30.25, 30.25, 9225, true],
["2026-11-04T15:11:00+00:00", "RTH", 30.26, 30.41, 30.26, 30.35, 10596, true],
["2026-11-04T15:12:00+00:00", "RTH", 30.35, 30.35, 30.18, 30.21, 21682, true],
["2026-11-04T15:13:00+00:00", "RTH", 30.23, 30.39, 30.23, 30.36, 82831, true],
["2026-11-04T15:14:00+00:00", "RTH", 30.36, 30.42, 30.3, 30.42, 20333, true],
["2026-11-04T15:15:00+00:00", "RTH", 30.42, 30.45, 30.42, 30.45, 1665, true],
["2026-11-04T15:16:00+00:00", "RTH", 30.45, 30.45, 30.33, 30.34, 9394, true],
["2026-11-04T15:17:00+00:00", "RTH", 30.37, 30.39, 30.37, 30.39, 2214, true],
["2026-11-04T15:18:00+00:00", "RTH", 30.4, 30.42, 30.32, 30.32, 9178, true],
["2026-11-04T15:20:00+00:00", "RTH", 30.36, 30.4, 30.34, 30.34, 4715, true],
["2026-11-04T15:21:00+00:00", "RTH", 30.31, 30.31, 30.29, 30.29, 1040, true],
["2026-11-04T15:22:00+00:00", "RTH", 30.21, 30.21, 30.1, 30.15, 10768, true],
["2026-11-04T15:23:00+00:00", "RTH", 30.11, 30.11, 30.01, 30.02, 5758, true],
["2026-11-04T15:24:00+00:00", "RTH", 30.03, 30.1, 30.03, 30.07, 36670, true],
["2026-11-04T15:25:00+00:00", "RTH", 30.07, 30.1, 29.93, 29.93, 15057, true],
["2026-11-04T15:27:00+00:00", "RTH", 29.9, 29.9, 29.84, 29.86, 1396, true],
["2026-11-04T15:28:00+00:00", "RTH", 29.81, 29.81, 29.72, 29.72, 5937, true],
["2026-11-04T15:29:00+00:00", "RTH", 29.77, 29.77, 29.74, 29.74, 1948, true],
["2026-11-04T15:30:00+00:00", "RTH", 29.72, 29.91, 29.72, 29.9, 9848, true],
["2026-11-04T15:31:00+00:00", "RTH", 29.91, 29.99, 29.9, 29.98, 3511, true],
["2026-11-04T15:32:00+00:00", "RTH", 29.99, 29.99, 29.95, 29.98, 1938, true],
["2026-11-04T15:33:00+00:00", "RTH", 30.05, 30.05, 30.05, 30.05, 502, true],
["2026-11-04T15:34:00+00:00", "RTH", 30.03, 30.03, 30.03, 30.03, 2506, true],
["2026-11-04T15:35:00+00:00", "RTH", 30.05, 30.09, 30.03, 30.05, 3519, true],
["2026-11-04T15:36:00+00:00", "RTH", 30.05, 30.08, 30, 30.08, 3501, true],
["2026-11-04T15:37:00+00:00", "RTH", 30.07, 30.09, 30.04, 30.05, 2419, true],
["2026-11-04T15:38:00+00:00", "RTH", 30.02, 30.11, 30.02, 30.11, 16980, true],
["2026-11-04T15:39:00+00:00", "RTH", 30.13, 30.18, 30.11, 30.14, 18340, true],
["2026-11-04T15:40:00+00:00", "RTH", 30.16, 30.17, 30.16, 30.17, 936, true],
["2026-11-04T15:41:00+00:00", "RTH", 30.18, 30.27, 30.18, 30.22, 929, true],
["2026-11-04T15:42:00+00:00", "RTH", 30.3, 30.3, 30.21, 30.21, 3021, true],
["2026-11-04T15:43:00+00:00", "RTH", 30.23, 30.23, 30.2, 30.2, 825, true],
["2026-11-04T15:44:00+00:00", "RTH", 30.16, 30.16, 30.16, 30.16, 3200, true],
["2026-11-04T15:45:00+00:00", "RTH", 30.12, 30.15, 30.12, 30.14, 2010, true],
["2026-11-04T15:46:00+00:00", "RTH", 30.18, 30.18, 30.18, 30.18, 186, true],
["2026-11-04T15:47:00+00:00", "RTH", 30.18, 30.18, 30.18, 30.18, 250, true],
["2026-11-04T15:48:00+00:00", "RTH", 30.12, 30.2, 30.11, 30.2, 1103, true],
["2026-11-04T15:49:00+00:00", "RTH", 30.2, 30.21, 30.2, 30.21, 1674, true],
["2026-11-04T15:50:00+00:00", "RTH", 30.16, 30.18, 30.16, 30.18, 531, true],
["2026-11-04T15:51:00+00:00", "RTH", 30.18, 30.19, 30.18, 30.18, 2392, true],
["2026-11-04T15:53:00+00:00", "RTH", 30.23, 30.23, 30.23, 30.23, 1309, true],
["2026-11-04T15:54:00+00:00", "RTH", 30.22, 30.26, 30.16, 30.21, 5229, true],
["2026-11-04T15:55:00+00:00", "RTH", 30.25, 30.29, 30.25, 30.29, 1526, true],
["2026-11-04T15:56:00+00:00", "RTH", 30.29, 30.42, 30.28, 30.36, 114902, true],
["2026-11-04T15:57:00+00:00", "RTH", 30.36, 30.39, 30.33, 30.34, 29576, true],
["2026-11-04T15:58:00+00:00", "RTH", 30.34, 30.34, 30.24, 30.24, 22634, true],
["2026-11-04T15:59:00+00:00", "RTH", 30.23, 30.23, 30.2, 30.2, 563, true],
["2026-11-04T16:00:00+00:00", "RTH", 30.23, 30.3, 30.23, 30.28, 6289, true],
["2026-11-04T16:02:00+00:00", "RTH", 30.31, 30.31, 30.31, 30.31, 100, true],
["2026-11-04T16:05:00+00:00", "RTH", 30.19, 30.28, 30.1, 30.18, 36618, true],
["2026-11-04T16:06:00+00:00", "RTH", 30.2, 30.21, 30.2, 30.2, 2462, true],
["2026-11-04T16:07:00+00:00", "RTH", 30.22, 30.24, 30.22, 30.24, 2225, true],
["2026-11-04T16:08:00+00:00", "RTH", 30.23, 30.26, 30.22, 30.26, 2471, true],
["2026-11-04T16:10:00+00:00", "RTH", 30.26, 30.31, 30.26, 30.3, 1726, true],
["2026-11-04T16:11:00+00:00", "RTH", 30.32, 30.45, 30.31, 30.45, 9717, true],
["2026-11-04T16:12:00+00:00", "RTH", 30.43, 30.49, 30.41, 30.48, 22608, true],
["2026-11-04T16:13:00+00:00", "RTH", 30.5, 30.58, 30.5, 30.57, 6603, true],
["2026-11-04T16:14:00+00:00", "RTH", 30.57, 30.57, 30.57, 30.57, 555, true],
["2026-11-04T16:15:00+00:00", "RTH", 30.57, 30.67, 30.57, 30.65, 918, true],
["2026-11-04T16:16:00+00:00", "RTH", 30.66, 30.78, 30.65, 30.73, 7064, true],
["2026-11-04T16:17:00+00:00", "RTH", 30.71, 30.75, 30.61, 30.65, 2379, true],
["2026-11-04T16:18:00+00:00", "RTH", 30.64, 30.7, 30.64, 30.7, 5040, true],
["2026-11-04T16:19:00+00:00", "RTH", 30.68, 30.68, 30.68, 30.68, 493, true],
["2026-11-04T16:20:00+00:00", "RTH", 30.66, 30.79, 30.64, 30.67, 13574, true],
["2026-11-04T16:21:00+00:00", "RTH", 30.68, 30.68, 30.62, 30.65, 2011, true],
["2026-11-04T16:22:00+00:00", "RTH", 30.68, 30.68, 30.68, 30.68, 900, true],
["2026-11-04T16:23:00+00:00", "RTH", 30.68, 30.68, 30.62, 30.62, 6867, true],
["2026-11-04T16:24:00+00:00", "RTH", 30.64, 30.67, 30.64, 30.67, 3021, true],
["2026-11-04T16:25:00+00:00", "RTH", 30.67, 30.69, 30.67, 30.68, 2026, true],
["2026-11-04T16:26:00+00:00", "RTH", 30.7, 30.74, 30.68, 30.74, 4500, true],
["2026-11-04T16:27:00+00:00", "RTH", 30.74, 30.91, 30.74, 30.88, 11168, true],
["2026-11-04T16:28:00+00:00", "RTH", 30.89, 30.97, 30.89, 30.97, 797, true],
["2026-11-04T16:29:00+00:00", "RTH", 30.94, 30.97, 30.94, 30.97, 653, true],
["2026-11-04T16:30:00+00:00", "RTH", 30.98, 30.98, 30.92, 30.92, 1843, true],
["2026-11-04T16:31:00+00:00", "RTH", 30.91, 30.93, 30.88, 30.88, 11258, true],
["2026-11-04T16:32:00+00:00", "RTH", 30.88, 30.89, 30.83, 30.85, 8630, true],
["2026-11-04T16:33:00+00:00", "RTH", 30.88, 30.88, 30.86, 30.86, 1234, true],
["2026-11-04T16:34:00+00:00", "RTH", 30.87, 30.9, 30.75, 30.77, 21371, true],
["2026-11-04T16:35:00+00:00", "RTH", 30.73, 30.78, 30.7, 30.73, 3304, true],
["2026-11-04T16:36:00+00:00", "RTH", 30.74, 30.75, 30.73, 30.75, 766, true],
["2026-11-04T16:37:00+00:00", "RTH", 30.75, 30.77, 30.73, 30.73, 3255, true],
["2026-11-04T16:38:00+00:00", "RTH", 30.73, 30.79, 30.73, 30.79, 3842, true],
["2026-11-04T16:39:00+00:00", "RTH", 30.76, 30.76, 30.72, 30.75, 2219, true],
["2026-11-04T16:40:00+00:00", "RTH", 30.71, 30.76, 30.66, 30.7, 12058, true],
["2026-11-04T16:41:00+00:00", "RTH", 30.7, 30.7, 30.69, 30.7, 21021, true],
["2026-11-04T16:42:00+00:00", "RTH", 30.7, 30.7, 30.7, 30.7, 13208, true],
["2026-11-04T16:43:00+00:00", "RTH", 30.69, 30.75, 30.68, 30.73, 1306, true],
["2026-11-04T16:44:00+00:00", "RTH", 30.75, 30.77, 30.75, 30.77, 908, true],
["2026-11-04T16:45:00+00:00", "RTH", 30.75, 30.75, 30.69, 30.72, 17688, true],
["2026-11-04T16:46:00+00:00", "RTH", 30.72, 30.73, 30.72, 30.73, 16224, true],
["2026-11-04T16:47:00+00:00", "RTH", 30.71, 30.73, 30.71, 30.71, 12763, true],
["2026-11-04T16:48:00+00:00", "RTH", 30.73, 30.82, 30.72, 30.78, 33525, true],
["2026-11-04T16:49:00+00:00", "RTH", 30.82, 30.84, 30.77, 30.78, 5658, true],
["2026-11-04T16:50:00+00:00", "RTH", 30.79, 30.82, 30.75, 30.75, 11644, true],
["2026-11-04T16:51:00+00:00", "RTH", 30.77, 30.97, 30.77, 30.95, 33579, true],
["2026-11-04T16:52:00+00:00", "RTH", 30.95, 30.95, 30.87, 30.91, 12098, true],
["2026-11-04T16:53:00+00:00", "RTH", 30.91, 30.95, 30.91, 30.93, 10401, true],
["2026-11-04T16:54:00+00:00", "RTH", 30.93, 30.95, 30.91, 30.93, 3757, true],
["2026-11-04T16:55:00+00:00", "RTH", 30.94, 31.03, 30.94, 30.99, 10144, true],
["2026-11-04T16:56:00+00:00", "RTH", 31.01, 31.02, 30.97, 30.97, 1914, true],
["2026-11-04T16:57:00+00:00", "RTH", 30.98, 30.98, 30.9, 30.91, 1262, true],
["2026-11-04T16:58:00+00:00", "RTH", 30.91, 30.95, 30.86, 30.93, 5986, true],
["2026-11-04T16:59:00+00:00", "RTH", 30.94, 30.94, 30.92, 30.92, 1566, true],
["2026-11-04T17:00:00+00:00", "RTH", 30.93, 30.93, 30.88, 30.92, 19244, true],
["2026-11-04T17:01:00+00:00", "RTH", 30.91, 30.91, 30.91, 30.91, 800, true],
["2026-11-04T17:02:00+00:00", "RTH", 30.92, 30.92, 30.9, 30.9, 2606, true],
["2026-11-04T17:03:00+00:00", "RTH", 30.9, 30.92, 30.9, 30.9, 793, true],
["2026-11-04T17:04:00+00:00", "RTH", 30.9, 30.95, 30.89, 30.91, 11148, true],
["2026-11-04T17:05:00+00:00", "RTH", 30.91, 30.92, 30.88, 30.92, 27386, true],
["2026-11-04T17:06:00+00:00", "RTH", 30.92, 30.92, 30.92, 30.92, 361, true],
["2026-11-04T17:07:00+00:00", "RTH", 30.92, 30.92, 30.92, 30.92, 146, true],
["2026-11-04T17:08:00+00:00", "RTH", 30.93, 30.99, 30.93, 30.98, 20482, true],
["2026-11-04T17:09:00+00:00", "RTH", 30.99, 30.99, 30.93, 30.94, 6690, true],
["2026-11-04T17:10:00+00:00", "RTH", 30.94, 30.96, 30.93, 30.95, 3682, true],
["2026-11-04T17:11:00+00:00", "RTH", 30.94, 30.98, 30.93, 30.93, 8400, true],
["2026-11-04T17:12:00+00:00", "RTH", 30.93, 30.94, 30.9, 30.91, 5893, true],
["2026-11-04T17:13:00+00:00", "RTH", 30.91, 30.92, 30.91, 30.92, 1206, true],
["2026-11-04T17:14:00+00:00", "RTH", 30.94, 30.94, 30.92, 30.93, 1870, true],
["2026-11-04T17:15:00+00:00", "RTH", 30.93, 30.95, 30.91, 30.91, 3014, true],
["2026-11-04T17:16:00+00:00", "RTH", 30.91, 30.91, 30.89, 30.89, 1200, true],
["2026-11-04T17:17:00+00:00", "RTH", 30.91, 30.91, 30.91, 30.91, 609, true],
["2026-11-04T17:19:00+00:00", "RTH", 30.94, 31.05, 30.94, 30.99, 20200, true],
["2026-11-04T17:20:00+00:00", "RTH", 30.98, 31.05, 30.96, 31.05, 7721, true],
["2026-11-04T17:21:00+00:00", "RTH", 31.05, 31.06, 31.02, 31.02, 2799, true],
["2026-11-04T17:22:00+00:00", "RTH", 31.03, 31.05, 31.03, 31.04, 1519, true],
["2026-11-04T17:23:00+00:00", "RTH", 31.03, 31.03, 31.03, 31.03, 311, true],
["2026-11-04T17:24:00+00:00", "RTH", 31.05, 31.07, 31.03, 31.05, 16408, true],
["2026-11-04T17:25:00+00:00", "RTH", 31.07, 31.1, 31.05, 31.09, 4962, true],
["2026-11-04T17:26:00+00:00", "RTH", 31.06, 31.08, 31.06, 31.06, 4437, true],
["2026-11-04T17:27:00+00:00", "RTH", 31.07, 31.11, 31.07, 31.11, 2558, true],
["2026-11-04T17:28:00+00:00", "RTH", 31.12, 31.14, 31.1, 31.12, 4760, true],
["2026-11-04T17:29:00+00:00", "RTH", 31.06, 31.08, 31.05, 31.08, 8316, true],
["2026-11-04T17:30:00+00:00", "RTH", 31.05, 31.05, 31.01, 31.03, 1354, true],
["2026-11-04T17:31:00+00:00", "RTH", 31.04, 31.04, 31.01, 31.01, 4496, true],
["2026-11-04T17:32:00+00:00", "RTH", 31.01, 31.06, 31, 31.03, 4484, true],
["2026-11-04T17:33:00+00:00", "RTH", 31.05, 31.09, 31.05, 31.05, 3774, true],
["2026-11-04T17:34:00+00:00", "RTH", 31.07, 31.1, 31.05, 31.09, 15223, true],
["2026-11-04T17:35:00+00:00", "RTH", 31.04, 31.04, 31.04, 31.04, 205, true],
["2026-11-04T17:36:00+00:00", "RTH", 31.05, 31.05, 31.05, 31.05, 1037, true],
["2026-11-04T17:37:00+00:00", "RTH", 31.02, 31.06, 31.0, 31.0, 12178, true],
["2026-11-04T17:38:00+00:00", "RTH", 31.0, 31.05, 31.0, 31.04, 12609, true],
["2026-11-04T17:39:00+00:00", "RTH", 31.04, 31.05, 31.04, 31.05, 6853, true],
["2026-11-04T17:40:00+00:00", "RTH", 31.06, 31.08, 31.05, 31.05, 6047, true],
["2026-11-04T17:41:00+00:00", "RTH", 31.05, 31.05, 31.05, 31.05, 471, true],
["2026-11-04T17:42:00+00:00", "RTH", 31.05, 31.05, 31.05, 31.05, 937, true],
["2026-11-04T17:43:00+00:00", "RTH", 31.05, 31.05, 31.05, 31.05, 905, true],
["2026-11-04T17:44:00+00:00", "RTH", 31.05, 31.11, 31.05, 31.08, 11833, true],
["2026-11-04T17:45:00+00:00", "RTH", 31.08, 31.08, 31.08, 31.08, 1042, true],
["2026-11-04T17:46:00+00:00", "RTH", 31.03, 31.03, 31.03, 31.03, 200, true],
["2026-11-04T17:47:00+00:00", "RTH", 31.02, 31.11, 31.02, 31.08, 7979, true],
["2026-11-04T17:48:00+00:00", "RTH", 31.08, 31.14, 31.08, 31.14, 5659, true],
["2026-11-04T17:49:00+00:00", "RTH", 31.14, 31.16, 31.14, 31.16, 2031, true],
["2026-11-04T17:50:00+00:00", "RTH", 31.16, 31.16, 31.13, 31.13, 1475, true],
["2026-11-04T17:51:00+00:00", "RTH", 31.11, 31.14, 31.11, 31.14, 2769, true],
["2026-11-04T17:52:00+00:00", "RTH", 31.14, 31.14, 31.13, 31.13, 2597, true],
["2026-11-04T17:53:00+00:00", "RTH", 31.14, 31.14, 31.06, 31.07, 3695, true],
["2026-11-04T17:54:00+00:00", "RTH", 31.08, 31.09, 31.06, 31.07, 811, true],
["2026-11-04T17:55:00+00:00", "RTH", 31.07, 31.07, 31.07, 31.07, 1047, true],
["2026-11-04T17:56:00+00:00", "RTH", 31.08, 31.08, 31.06, 31.07, 1200, true],
["2026-11-04T17:58:00+00:00", "RTH", 31.05, 31.05, 31.05, 31.05, 163, true],
["2026-11-04T17:59:00+00:00", "RTH", 31.05, 31.05, 31, 31, 4914, true],
["2026-11-04T18:00:00+00:00", "RTH", 31.02, 31.02, 30.98, 30.98, 2046, true],
["2026-11-04T18:01:00+00:00", "RTH", 30.99, 30.99, 30.98, 30.98, 826, true],
["2026-11-04T18:02:00+00:00", "RTH", 30.98, 30.98, 30.98, 30.98, 2116, true],
["2026-11-04T18:03:00+00:00", "RTH", 30.98, 30.99, 30.98, 30.98, 4287, true],
["2026-11-04T18:04:00+00:00", "RTH", 30.98, 31.01, 30.98, 31.01, 3175, true],
["2026-11-04T18:05:00+00:00", "RTH", 31.02, 31.02, 31.02, 31.02, 158, true],
["2026-11-04T18:06:00+00:00", "RTH", 31.02, 31.04, 31.01, 31.03, 5408, true],
["2026-11-04T18:07:00+00:00", "RTH", 31.03, 31.03, 31, 31, 478, true],
["2026-11-04T18:08:00+00:00", "RTH", 30.99, 31.0, 30.98, 30.99, 2905, true],
["2026-11-04T18:09:00+00:00", "RTH", 31.0, 31.0, 30.94, 30.94, 1603, true],
["2026-11-04T18:10:00+00:00", "RTH", 30.91, 30.91, 30.91, 30.91, 423, true],
["2026-11-04T18:11:00+00:00", "RTH", 30.91, 30.94, 30.9, 30.94, 3582, true],
["2026-11-04T18:12:00+00:00", "RTH", 30.93, 30.95, 30.93, 30.95, 1469, true],
["2026-11-04T18:13:00+00:00", "RTH", 30.95, 30.95, 30.95, 30.95, 300, true],
["2026-11-04T18:14:00+00:00", "RTH", 30.96, 30.98, 30.95, 30.98, 3534, true],
["2026-11-04T18:15:00+00:00", "RTH", 30.99, 30.99, 30.98, 30.98, 842, true],
["2026-11-04T18:16:00+00:00", "RTH", 30.98, 31, 30.98, 31, 4231, true],
["2026-11-04T18:17:00+00:00", "RTH", 31.01, 31.01, 31, 31, 511, true],
["2026-11-04T18:19:00+00:00", "RTH", 30.96, 30.98, 30.95, 30.98, 1248, true],
["2026-11-04T18:20:00+00:00", "RTH", 30.96, 30.98, 30.95, 30.97, 5443, true],
["2026-11-04T18:21:00+00:00", "RTH", 30.97, 31.07, 30.97, 31.0, 11947, true],
["2026-11-04T18:22:00+00:00", "RTH", 31, 31, 30.95, 30.97, 1217, true],
["2026-11-04T18:23:00+00:00", "RTH", 30.98, 30.98, 30.98, 30.98, 922, true],
["2026-11-04T18:24:00+00:00", "RTH", 30.97, 30.98, 30.97, 30.98, 710, true],
["2026-11-04T18:25:00+00:00", "RTH", 30.99, 31.01, 30.98, 31.01, 3396, true],
["2026-11-04T18:26:00+00:00", "RTH", 31.01, 31.01, 30.99, 31.0, 4059, true],
["2026-11-04T18:27:00+00:00", "RTH", 30.98, 31, 30.97, 31, 3392, true],
["2026-11-04T18:28:00+00:00", "RTH", 31, 31.01, 31, 31, 2427, true],
["2026-11-04T18:29:00+00:00", "RTH", 31, 31.02, 30.98, 30.98, 5904, true],
["2026-11-04T18:30:00+00:00", "RTH", 30.99, 31.02, 30.95, 30.96, 9776, true],
["2026-11-04T18:31:00+00:00", "RTH", 30.95, 30.96, 30.95, 30.96, 1951, true],
["2026-11-04T18:32:00+00:00", "RTH", 30.97, 30.98, 30.96, 30.96, 2243, true],
["2026-11-04T18:33:00+00:00", "RTH", 30.96, 30.98, 30.94, 30.98, 2148, true],
["2026-11-04T18:34:00+00:00", "RTH", 31.0, 31.01, 30.99, 31, 6966, true],
["2026-11-04T18:35:00+00:00", "RTH", 31, 31, 30.99, 30.99, 11289, true],
["2026-11-04T18:36:00+00:00", "RTH", 31.0, 31.0, 30.98, 30.98, 2121, true],
["2026-11-04T18:37:00+00:00", "RTH", 30.98, 30.99, 30.98, 30.98, 4402, true],
["2026-11-04T18:38:00+00:00", "RTH", 30.97, 30.97, 30.97, 30.97, 1898, true],
["2026-11-04T18:39:00+00:00", "RTH", 30.96, 30.96, 30.95, 30.95, 526, true],
["2026-11-04T18:40:00+00:00", "RTH", 30.93, 30.95, 30.93, 30.95, 2321, true],
["2026-11-04T18:41:00+00:00", "RTH", 30.95, 30.98, 30.95, 30.98, 3243, true],
["2026-11-04T18:42:00+00:00", "RTH", 30.98, 30.99, 30.97, 30.99, 5820, true],
["2026-11-04T18:43:00+00:00", "RTH", 31, 31.11, 31, 31.11, 11444, true],
["2026-11-04T18:45:00+00:00", "RTH", 31.1, 31.11, 31.08, 31.09, 4446, true],
["2026-11-04T18:46:00+00:00", "RTH", 31.08, 31.13, 31.08, 31.13, 2267, true],
["2026-11-04T18:47:00+00:00", "RTH", 31.12, 31.2, 31.12, 31.2, 5824, true],
["2026-11-04T18:48:00+00:00", "RTH", 31.2, 31.21, 31.19, 31.21, 1324, true],
["2026-11-04T18:49:00+00:00", "RTH", 31.21, 31.27, 31.21, 31.26, 4275, true],
["2026-11-04T18:51:00+00:00", "RTH", 31.25, 31.27, 31.25, 31.27, 1486, true],
["2026-11-04T18:52:00+00:00", "RTH", 31.29, 31.31, 31.29, 31.31, 1355, true],
["2026-11-04T18:53:00+00:00", "RTH", 31.29, 31.29, 31.27, 31.27, 834, true],
["2026-11-04T18:54:00+00:00", "RTH", 31.31, 31.31, 31.31, 31.31, 357, true],
["2026-11-04T18:55:00+00:00", "RTH", 31.32, 31.32, 31.32, 31.32, 248, true],
["2026-11-04T18:56:00+00:00", "RTH", 31.32, 31.32, 31.32, 31.32, 300, true],
["2026-11-04T18:57:00+00:00", "RTH", 31.34, 31.34, 31.34, 31.34, 542, true],
["2026-11-04T18:58:00+00:00", "RTH", 31.34, 31.36, 31.34, 31.36, 582, true],
["2026-11-04T18:59:00+00:00", "RTH", 31.36, 31.36, 31.3, 31.3, 4991, true],
["2026-11-04T19:00:00+00:00", "RTH", 31.3, 31.3, 31.26, 31.26, 6242, true],
["2026-11-04T19:01:00+00:00", "RTH", 31.25, 31.25, 31.23, 31.25, 1079, true],
["2026-11-04T19:02:00+00:00", "RTH", 31.26, 31.29, 31.26, 31.29, 2451, true],
["2026-11-04T19:03:00+00:00", "RTH", 31.29, 31.29, 31.25, 31.25, 4408, true],
["2026-11-04T19:04:00+00:00", "RTH", 31.25, 31.25, 31.25, 31.25, 672, true],
["2026-11-04T19:05:00+00:00", "RTH", 31.23, 31.23, 31.16, 31.18, 5479, true],
["2026-11-04T19:06:00+00:00", "RTH", 31.18, 31.18, 31.18, 31.18, 833, true],
["2026-11-04T19:07:00+00:00", "RTH", 31.2, 31.23, 31.2, 31.23, 5425, true],
["2026-11-04T19:09:00+00:00", "RTH", 31.23, 31.24, 31.23, 31.24, 401, true],
["2026-11-04T19:10:00+00:00", "RTH", 31.25, 31.26, 31.21, 31.23, 4080, true],
["2026-11-04T19:12:00+00:00", "RTH", 31.25, 31.27, 31.25, 31.25, 1665, true],
["2026-11-04T19:13:00+00:00", "RTH", 31.27, 31.28, 31.25, 31.27, 1531, true],
["2026-11-04T19:14:00+00:00", "RTH", 31.27, 31.27, 31.27, 31.27, 1005, true],
["2026-11-04T19:15:00+00:00", "RTH", 31.24, 31.24, 31.21, 31.23, 1129, true],
["2026-11-04T19:17:00+00:00", "RTH", 31.24, 31.24, 31.24, 31.24, 1000, true],
["2026-11-04T19:18:00+00:00", "RTH", 31.26, 31.27, 31.21, 31.25, 5959, true],
["2026-11-04T19:20:00+00:00", "RTH", 31.26, 31.28, 31.26, 31.28, 1498, true],
["2026-11-04T19:21:00+00:00", "RTH", 31.29, 31.35, 31.29, 31.34, 5042, true],
["2026-11-04T19:23:00+00:00", "RTH", 31.3, 31.3, 31.3, 31.3, 126, true],
["2026-11-04T19:24:00+00:00", "RTH", 31.31, 31.31, 31.31, 31.31, 213, true],
["2026-11-04T19:26:00+00:00", "RTH", 31.27, 31.27, 31.27, 31.27, 143, true],
["2026-11-04T19:27:00+00:00", "RTH", 31.29, 31.29, 31.29, 31.29, 532, true],
["2026-11-04T19:28:00+00:00", "RTH", 31.27, 31.28, 31.22, 31.22, 4220, true],
["2026-11-04T19:29:00+00:00", "RTH", 31.23, 31.23, 31.21, 31.22, 1763, true],
["2026-11-04T19:30:00+00:00", "RTH", 31.21, 31.23, 31.21, 31.22, 2177, true],
["2026-11-04T19:31:00+00:00", "RTH", 31.23, 31.23, 31.23, 31.23, 606, true],
["2026-11-04T19:32:00+00:00", "RTH", 31.24, 31.31, 31.24, 31.3, 9890, true],
["2026-11-04T19:33:00+00:00", "RTH", 31.35, 31.35, 31.35, 31.35, 405, true],
["2026-11-04T19:34:00+00:00", "RTH", 31.34, 31.39, 31.34, 31.39, 3026, true],
["2026-11-04T19:35:00+00:00", "RTH", 31.41, 31.41, 31.38, 31.38, 2633, true],
["2026-11-04T19:36:00+00:00", "RTH", 31.38, 31.38, 31.38, 31.38, 519, true],
["2026-11-04T19:37:00+00:00", "RTH", 31.39, 31.39, 31.38, 31.38, 1193, true],
["2026-11-04T19:38:00+00:00", "RTH", 31.36, 31.36, 31.36, 31.36, 318, true],
["2026-11-04T19:39:00+00:00", "RTH", 31.36, 31.36, 31.35, 31.35, 588, true],
["2026-11-04T19:40:00+00:00", "RTH", 31.36, 31.36, 31.33, 31.34, 4399, true],
["2026-11-04T19:41:00+00:00", "RTH", 31.35, 31.36, 31.34, 31.35, 7038, true],
["2026-11-04T19:42:00+00:00", "RTH", 31.36, 31.37, 31.35, 31.35, 804, true],
["2026-11-04T19:45:00+00:00", "RTH", 31.31, 31.31, 31.28, 31.28, 727, true],
["2026-11-04T19:46:00+00:00", "RTH", 31.26, 31.26, 31.26, 31.26, 100, true],
["2026-11-04T19:47:00+00:00", "RTH", 31.25, 31.25, 31.21, 31.21, 3363, true],
["2026-11-04T19:48:00+00:00", "RTH", 31.21, 31.22, 31.2, 31.22, 700, true],
["2026-11-04T19:49:00+00:00", "RTH", 31.23, 31.25, 31.23, 31.24, 2124, true],
["2026-11-04T19:50:00+00:00", "RTH", 31.22, 31.23, 31.21, 31.23, 1123, true],
["2026-11-04T19:51:00+00:00", "RTH", 31.19, 31.19, 31.17, 31.17, 2229, true],
["2026-11-04T19:53:00+00:00", "RTH", 31.18, 31.19, 31.18, 31.19, 1406, true],
["2026-11-04T19:55:00+00:00", "RTH", 31.2, 31.2, 31.16, 31.16, 3476, true],
["2026-11-04T19:56:00+00:00", "RTH", 31.16, 31.16, 31.14, 31.14, 2659, true],
["2026-11-04T19:57:00+00:00", "RTH", 31.14, 31.16, 31.13, 31.15, 2715, true],
["2026-11-04T19:58:00+00:00", "RTH", 31.16, 31.16, 31.16, 31.16, 136, true],
["2026-11-04T19:59:00+00:00", "RTH", 31.16, 31.16, 31.16, 31.16, 1403, true],
["2026-11-04T20:00:00+00:00", "RTH", 31.16, 31.16, 31.15, 31.16, 4900, true],
["2026-11-04T20:01:00+00:00", "RTH", 31.15, 31.15, 31.14, 31.14, 832, true]
],
"coverage": {
"first_start": "2026-11-04T09:11:00+00:00",
"last_end": "2026-11-04T20:02:00+00:00",
"last_complete_end": "2026-11-04T20:02:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 313,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-04T20:02:15Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 29.67,
"ema20": 29.3,
"ema50": 29.82,
"ema200": 30.91,
"sma20": 29.02,
"sma50": 29.55,
"sma200": 32.11,
"ema20_slope_5bars_pct": 1.47,
"adx14": 17.1,
"plus_di14": 38.7,
"minus_di14": 9.7
},
"crossover": {
"ema9_over_ema20": {
"state": "above",
"candles_since": 2,
"direction": "golden"
},
"ema20_over_ema50": {
"state": "below",
"candles_since": null,
"direction": null,
"no_cross_within_bars": 30
}
},
"momentum": {
"rsi14": 65.15,
"cci20": 237.75,
"roc5_pct": 7.49,
"roc10_pct": 6.7,
"roc20_pct": 5.78,
"macd12_26": 0.18,
"macd_signal9": -0.13,
"macd_histogram": 0.31
},
"volatility": {
"atr14": 0.82,
"atr14_pct": 2.63,
"bb20_middle": 29.02,
"bb20_upper": 30.54,
"bb20_lower": 27.51,
"bb20_bandwidth_pct": 10.44,
"bb20_percent_b": 1.19,
"realized_vol20_annualized_pct": 31.02
},
"volume": {
"obv": 2566437.01,
"obv_change_5bars": 5438238.4,
"obv_slope_20bars": 206183.16,
"cmf20": 0.16,
"volume_sma20": 1268572.57,
"bar_rvol20": 1.35
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-04T20:02:15Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 522,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 30.81,
"ema20": 30.48,
"ema50": 29.89,
"sma20": 30.47,
"sma50": 29.66,
"sma200": 28.98,
"adx14": 24.64,
"plus_di14": 26.2,
"minus_di14": 23.4
},
"momentum": {
"rsi14": 64.08,
"cci20": 161.47,
"roc5_pct": 4.69,
"roc10_pct": 2.82,
"roc20_pct": 4.55,
"macd12_26": 0.39,
"macd_signal9": 0.34,
"macd_histogram": 0.04
},
"volatility": {
"atr14": 0.41,
"atr14_pct": 1.33,
"bb20_middle": 30.47,
"bb20_upper": 31.36,
"bb20_lower": 29.59,
"bb20_bandwidth_pct": 5.82,
"bb20_percent_b": 0.87
},
"volume": {
"obv": -4511367.0,
"obv_change_5bars": 426410.0,
"obv_slope_20bars": 16749.69,
"cmf20": 0.17,
"volume_sma20": 130125.95,
"bar_rvol20": 0.61,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-04T20:02:15Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 313,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 31.17,
"ema20": 31.21,
"sma20": 31.23,
"adx14": 26.29,
"plus_di14": 9.2,
"minus_di14": 55.3
},
"momentum": {
"rsi14": 34.54,
"cci20": -90.55,
"roc5_pct": 0.0,
"roc10_pct": -0.34,
"roc20_pct": -0.78,
"macd12_26": -0.04,
"macd_signal9": -0.03,
"macd_histogram": -0.01
},
"volatility": {
"atr14": 0.03,
"atr14_pct": 0.09,
"bb20_middle": 31.23,
"bb20_upper": 31.39,
"bb20_lower": 31.07,
"bb20_bandwidth_pct": 1.01,
"bb20_percent_b": 0.2
},
"volume": {
"obv": 408396.0,
"obv_change_5bars": -2881.0,
"obv_slope_20bars": -465.88,
"cmf20": -0.18,
"volume_sma20": 2052.0,
"bar_rvol20": 0.4,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-04T20:02:15Z",
"data_as_of": null,
"availability": "populated",
"last_price": 31.13,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 299,
"last_bar_end": "2026-11-03",
"last_bar_close": 30.3,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "29.67",
"note": "4.92% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "29.30",
"note": "6.25% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "29.82",
"note": "4.38% above"
},
{
"metric": "EMA200",
"status": "YES",
"value": "30.91",
"note": "0.72% above"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "28.00 equal_lows",
"note": "3.13 away, ATR14 0.82, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "HH / LL",
"note": "broadening"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "BoS bullish 29.45",
"note": "1 bar ago"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 521,
"last_bar_end": "2026-11-04T19:30:00Z",
"last_bar_close": 31.22,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "30.73",
"note": "1.29% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "30.41",
"note": "2.38% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "29.84",
"note": "4.34% above"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 521"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "29.49 equal_highs",
"note": "1.64 away, ATR14 0.42, 3 touches"
},
{
"metric": "RSI divergence",
"status": "YES",
"value": "regular_bearish",
"note": "15 bars ago, RSI -3.57"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "CHoCh bullish 30.75",
"note": "3 bars ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 313,
"last_bar_end": "2026-11-04T20:02:00Z",
"last_bar_close": 31.14,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "31.17",
"note": "0.13% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "31.21",
"note": "0.25% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "31.23",
"note": "0.30% below"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 313"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "",
"note": "no 3-touch cluster"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "hidden_bullish",
"note": "150 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "CHoCh bearish 31.16",
"note": "5 bars ago"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-04T20:02:15Z",
"data_as_of": "2026-11-04 15:00",
"availability": "populated",
"trading_date": "2026-11-04",
"previous_rth": {
"trading_date": "2026-11-03",
"high": 30.56,
"low": 29.96,
"close": 30.3,
"volume": 1032908.0
},
"current_rth": {
"open": 30.75,
"high_so_far": 31.41,
"low_so_far": 29.72,
"volume_so_far": 1707957.0,
"volume_window": "through 2026-11-04 15:00",
"elapsed_minutes": 332,
"gap_from_previous_close_pct": 1.49,
"cumulative_rvol_same_time20": 1.64,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-04T09:00:00Z",
"end": "2026-11-04T14:30:00Z",
"high": 30.75,
"low": 30.0,
"last": 30.0,
"volume": 2079.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-04T14:30:00Z",
"end": "2026-11-04T14:45:00Z",
"high": 30.95,
"low": 30.02,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 30.68,
"rth_anchor_at": "2026-11-04T14:30:00Z",
"computed_through_et": "2026-11-04 15:00",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-04T20:02:15Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-10-30",
"kind": "low",
"price": 28.34,
"bars_ago": 3,
"label": "LL",
"rsi": 46.13
},
{
"trading_date": "2026-10-29",
"kind": "high",
"price": 29.45,
"bars_ago": 4,
"label": "HH",
"rsi": 49.87
},
{
"trading_date": "2026-10-28",
"kind": "low",
"price": 28.52,
"bars_ago": 5,
"label": "HL",
"rsi": 49.08
},
{
"trading_date": "2026-10-27",
"kind": "high",
"price": 29.36,
"bars_ago": 6,
"label": "LH",
"rsi": 52.02
},
{
"trading_date": "2026-10-26",
"kind": "low",
"price": 28.3,
"bars_ago": 7,
"label": "HL",
"rsi": 45.02
},
{
"trading_date": "2026-10-21",
"kind": "high",
"price": 29.7,
"bars_ago": 10,
"label": "HH",
"rsi": 50.28
},
{
"trading_date": "2026-10-16",
"kind": "high",
"price": 28.89,
"bars_ago": 13,
"label": "LH",
"rsi": 41.63
},
{
"trading_date": "2026-10-14",
"kind": "low",
"price": 27.77,
"bars_ago": 15,
"label": "LL",
"rsi": 35.29
},
{
"trading_date": "2026-10-09",
"kind": "high",
"price": 29.76,
"bars_ago": 18,
"label": "HH",
"rsi": 48.87
},
{
"trading_date": "2026-10-08",
"kind": "low",
"price": 28.9,
"bars_ago": 19,
"label": "HL",
"rsi": 46.28
},
{
"trading_date": "2026-10-07",
"kind": "high",
"price": 29.49,
"bars_ago": 20,
"label": "HH",
"rsi": 47.59
},
{
"trading_date": "2026-10-05",
"kind": "low",
"price": 28.01,
"bars_ago": 22,
"label": "HL",
"rsi": 33.67
},
{
"trading_date": "2026-10-02",
"kind": "high",
"price": 29.05,
"bars_ago": 23,
"label": "LH",
"rsi": 34.59
},
{
"trading_date": "2026-09-29",
"kind": "low",
"price": 27.45,
"bars_ago": 26,
"label": "LL",
"rsi": 29.8
},
{
"trading_date": "2026-09-24",
"kind": "low",
"price": 27.96,
"bars_ago": 29,
"label": "LL",
"rsi": 29.67
},
{
"trading_date": "2026-09-22",
"kind": "high",
"price": 30.2,
"bars_ago": 31,
"label": "LH",
"rsi": 38.22
},
{
"trading_date": "2026-09-18",
"kind": "high",
"price": 30.34,
"bars_ago": 33,
"label": "LH",
"rsi": 38.26
},
{
"trading_date": "2026-09-18",
"kind": "low",
"price": 29.17,
"bars_ago": 33,
"label": "HL",
"rsi": 38.26
},
{
"trading_date": "2026-09-16",
"kind": "low",
"price": 28.77,
"bars_ago": 35,
"label": "LL",
"rsi": 30.97
},
{
"trading_date": "2026-09-08",
"kind": "high",
"price": 32.63,
"bars_ago": 41,
"label": "HH",
"rsi": 46.95
},
{
"trading_date": "2026-09-03",
"kind": "high",
"price": 31.54,
"bars_ago": 43,
"label": "LH",
"rsi": 36.53
},
{
"trading_date": "2026-09-03",
"kind": "low",
"price": 30.53,
"bars_ago": 43,
"label": "LL",
"rsi": 36.53
},
{
"trading_date": "2026-09-01",
"kind": "low",
"price": 30.73,
"bars_ago": 45,
"label": "LL",
"rsi": 37.18
},
{
"trading_date": "2026-08-26",
"kind": "high",
"price": 33.1,
"bars_ago": 49,
"label": "LH",
"rsi": 44.73
},
{
"trading_date": "2026-08-24",
"kind": "low",
"price": 31.98,
"bars_ago": 51,
"label": "LL",
"rsi": 43.32
},
{
"trading_date": "2026-08-20",
"kind": "high",
"price": 33.8,
"bars_ago": 53,
"label": "LH",
"rsi": 46.74
},
{
"trading_date": "2026-08-18",
"kind": "low",
"price": 32.79,
"bars_ago": 55,
"label": "HL",
"rsi": 45.65
},
{
"trading_date": "2026-08-14",
"kind": "high",
"price": 35.56,
"bars_ago": 57,
"label": "HH",
"rsi": 60.0
},
{
"trading_date": "2026-08-10",
"kind": "low",
"price": 32.44,
"bars_ago": 61,
"label": "HL",
"rsi": 46.96
},
{
"trading_date": "2026-08-06",
"kind": "low",
"price": 32.07,
"bars_ago": 63,
"label": "HL",
"rsi": 47.4
},
{
"trading_date": "2026-08-03",
"kind": "high",
"price": 34.53,
"bars_ago": 66,
"label": "HH",
"rsi": 55.43
},
{
"trading_date": "2026-07-29",
"kind": "low",
"price": 31.33,
"bars_ago": 69,
"label": "LL",
"rsi": 35.86
},
{
"trading_date": "2026-07-24",
"kind": "high",
"price": 33.7,
"bars_ago": 72,
"label": "LH",
"rsi": 47.69
},
{
"trading_date": "2026-07-23",
"kind": "low",
"price": 31.71,
"bars_ago": 73,
"label": "HL",
"rsi": 47.16
},
{
"trading_date": "2026-07-22",
"kind": "high",
"price": 34.02,
"bars_ago": 74,
"label": "HH",
"rsi": 36.88
},
{
"trading_date": "2026-07-21",
"kind": "low",
"price": 31.65,
"bars_ago": 75,
"label": "HL",
"rsi": 36.62
},
{
"trading_date": "2026-07-20",
"kind": "high",
"price": 32.64,
"bars_ago": 76,
"label": "LH",
"rsi": 34.98
},
{
"trading_date": "2026-07-17",
"kind": "low",
"price": 31.43,
"bars_ago": 77,
"label": "LL",
"rsi": 31.31
},
{
"trading_date": "2026-07-15",
"kind": "high",
"price": 32.86,
"bars_ago": 79,
"rsi": 35.91
},
{
"trading_date": "2026-07-13",
"kind": "low",
"price": 31.68,
"bars_ago": 81,
"rsi": 27.6
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 31.41,
"low20d": 27.77,
"high60d": 35.56,
"low60d": 27.45,
"high252d": 37.31,
"low252d": 26.67
},
"support_resistance": [
{
"kind": "equal_lows",
"price": 28.0,
"touches": 3,
"spread": 0.06,
"most_recent_bars_ago": 22,
"dates": ["2026-09-24", "2026-10-05", "2026-01-23"],
"tolerance": 0.08,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 34.7,
"touches": 3,
"spread": 0.08,
"most_recent_bars_ago": 118,
"dates": ["2026-05-01", "2026-05-18", "2026-05-14"],
"tolerance": 0.08,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 34.88,
"touches": 3,
"spread": 0.06,
"most_recent_bars_ago": 124,
"dates": ["2026-05-08", "2026-04-29", "2026-05-06"],
"tolerance": 0.08,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "up",
"sequence": ["HH", "HL", "LH", "HL", "HH", "LL"],
"last_high": "HH",
"last_low": "LL",
"last_event": {
"kind": "BoS",
"direction": "bullish",
"level": 29.45,
"trading_date": "2026-11-02",
"bars_ago": 2
},
"trend_dir_before_event": "broadening",
"trend_dir_basis": "bullish BoS at 29.45 on 2026-11-02 closed through the HH that set the prior label"
},
"structure_events": [
{
"kind": "BoS",
"direction": "bearish",
"level": 27.96,
"trading_date": "2026-09-28",
"close": 27.87,
"bars_ago": 27
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 29.05,
"trading_date": "2026-10-06",
"close": 29.42,
"bars_ago": 21
},
{
"kind": "BoS",
"direction": "bullish",
"level": 29.49,
"trading_date": "2026-10-09",
"close": 29.53,
"bars_ago": 18
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 28.9,
"trading_date": "2026-10-13",
"close": 28.64,
"bars_ago": 16
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 28.89,
"trading_date": "2026-10-21",
"close": 29.17,
"bars_ago": 10
},
{
"kind": "BoS",
"direction": "bullish",
"level": 29.45,
"trading_date": "2026-11-02",
"close": 30.05,
"bars_ago": 2
}
],
"rsi_divergences": [
{
"type": "regular_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-07-13",
"price": 31.68,
"rsi": 27.6
},
"to": {
"trading_date": "2026-07-17",
"price": 31.43,
"rsi": 31.31
},
"span_sessions": 4,
"bars_ago": 77,
"price_change_pct": -0.8,
"rsi_change": 3.71
},
{
"type": "hidden_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-07-22",
"price": 34.02,
"rsi": 36.88
},
"to": {
"trading_date": "2026-07-24",
"price": 33.7,
"rsi": 47.69
},
"span_sessions": 2,
"bars_ago": 72,
"price_change_pct": -0.94,
"rsi_change": 10.8
}
],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 28.45,
"vah": 29.37,
"val": 28.19,
"sessions": 20,
"nodes": [
{
"price": 27.87,
"volume": 192899.0
},
{
"price": 27.92,
"volume": 322553.0
},
{
"price": 27.98,
"volume": 161913.0
},
{
"price": 28.04,
"volume": 308971.0
},
{
"price": 28.1,
"volume": 150357.0
},
{
"price": 28.16,
"volume": 273912.0
},
{
"price": 28.22,
"volume": 315336.0
},
{
"price": 28.28,
"volume": 506591.0
},
{
"price": 28.34,
"volume": 498961.0
},
{
"price": 28.4,
"volume": 1088764.0
},
{
"price": 28.45,
"volume": 1509262.0
},
{
"price": 28.51,
"volume": 1227745.0
},
{
"price": 28.57,
"volume": 819241.0
},
{
"price": 28.63,
"volume": 1091221.0
},
{
"price": 28.69,
"volume": 728354.0
},
{
"price": 28.75,
"volume": 687918.0
},
{
"price": 28.81,
"volume": 1004366.0
},
{
"price": 28.87,
"volume": 1305661.0
},
{
"price": 28.93,
"volume": 834856.0
},
{
"price": 28.98,
"volume": 379700.0
},
{
"price": 29.04,
"volume": 833898.0
},
{
"price": 29.1,
"volume": 893827.0
},
{
"price": 29.16,
"volume": 886034.0
},
{
"price": 29.22,
"volume": 781090.0
},
{
"price": 29.28,
"volume": 1075145.0
},
{
"price": 29.34,
"volume": 652438.0
},
{
"price": 29.4,
"volume": 251857.0
},
{
"price": 29.46,
"volume": 354089.0
},
{
"price": 29.51,
"volume": 236960.0
},
{
"price": 29.57,
"volume": 469641.0
},
{
"price": 29.63,
"volume": 281219.0
},
{
"price": 29.69,
"volume": 176551.0
},
{
"price": 29.75,
"volume": 105457.0
},
{
"price": 29.81,
"volume": 34516.0
},
{
"price": 29.87,
"volume": 97628.0
},
{
"price": 29.93,
"volume": 234890.0
},
{
"price": 29.99,
"volume": 275099.0
},
{
"price": 30.04,
"volume": 276566.0
},
{
"price": 30.1,
"volume": 149351.0
},
{
"price": 30.16,
"volume": 213601.0
},
{
"price": 30.22,
"volume": 275690.0
},
{
"price": 30.28,
"volume": 368581.0
},
{
"price": 30.34,
"volume": 302314.0
},
{
"price": 30.4,
"volume": 141622.0
},
{
"price": 30.46,
"volume": 106763.0
},
{
"price": 30.52,
"volume": 131655.0
},
{
"price": 30.57,
"volume": 43921.0
},
{
"price": 30.63,
"volume": 0.0
},
{
"price": 30.69,
"volume": 52247.0
},
{
"price": 30.75,
"volume": 147746.0
},
{
"price": 30.81,
"volume": 64901.0
},
{
"price": 30.87,
"volume": 90623.0
},
{
"price": 30.93,
"volume": 140888.0
},
{
"price": 30.99,
"volume": 137596.0
},
{
"price": 31.05,
"volume": 121126.0
},
{
"price": 31.1,
"volume": 73486.0
},
{
"price": 31.16,
"volume": 16122.0
},
{
"price": 31.22,
"volume": 49779.0
},
{
"price": 31.28,
"volume": 41058.0
},
{
"price": 31.34,
"volume": 40261.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-04",
"formula_version": null,
"pp": 30.86,
"r1": 32.0,
"s1": 30.32,
"r2": 32.55,
"s2": 29.17
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-04T20:02:15Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": 7.32,
"excess_return_5d_pp": 8.34,
"excess_return_10d_pp": 7.66,
"excess_return_20d_pp": 7.25,
"ratio": 0.04,
"ratio_sma20": 0.04,
"ratio_high20d": 0.04,
"beta60d": 1.28,
"correlation60d": 0.46
},
"vs_sector": {
"symbol": "XLU",
"excess_return_3d_pp": 8.21,
"excess_return_5d_pp": 0.54,
"excess_return_10d_pp": 2.84,
"excess_return_20d_pp": -0.25,
"ratio": 0.71,
"ratio_sma20": 0.69
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-04T20:02:15Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLU",
"last": null,
"return_5d_pct": 2.98,
"cumulative_rvol_same_time20": 1.16
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-04T20:02:15Z",
"data_as_of": null,
"availability": "populated",
"vix": 16.78,
"vix_change_points": -4.04,
"vix_sma20": 17.28,
"vix3m": 18.91,
"vix_to_vix3m_ratio": 0.89
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-04T20:02:15Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.59,
"treasury_10y_yield_pct": 4.91,
"curve_10y_2y_pp": 0.38,
"hy_oas_bps": 326.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-04T20:02:15Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q2",
"period_end": "2026-06-30",
"published_at": "2026-07-31T10:55:03Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "USD",
"revenue": 1660729305.0,
"revenue_yoy_pct": -1.85,
"gross_margin_pct": 21.3,
"operating_margin_pct": 16.78,
"eps_diluted": -0.36,
"eps_consensus": -0.35,
"eps_actual_reported": -0.37,
"eps_surprise_pct": -5.71
},
"ttm": {
"market_cap": 9342486560.0,
"net_debt_to_ebitda": 7.64,
"current_ratio": 0.8,
"forward_pe": null,
"trailing_pe": 67.67,
"price_to_sales": 1.47,
"price_to_book": 2.13,
"dividend_yield_pct": 4.98,
"debt_to_equity": 8.43
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-10-19",
"firm": "JP Morgan",
"from_grade": "Neutral",
"to_grade": "Neutral",
"action": "maintain"
},
{
"date": "2026-10-13",
"firm": "Morgan Stanley",
"from_grade": "Overweight",
"to_grade": "Overweight",
"action": "maintain"
},
{
"date": "2026-10-01",
"firm": "UBS",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-07-22",
"firm": "Barclays",
"from_grade": "Equal Weight",
"to_grade": "Equal Weight",
"action": "maintain"
},
{
"date": "2026-07-21",
"firm": "JP Morgan",
"from_grade": "Overweight",
"to_grade": "Neutral",
"action": "downgrade"
}
],
"analyst_targets": {
"symbol": "BEP",
"targetHigh": 42,
"targetLow": 30,
"targetConsensus": 37.6,
"targetMedian": 41
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2027-01-29",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": -0.39,
"revenue_consensus": 1589631000.0,
"observed_at": "2026-11-04T20:02:15Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-04T20:02:15Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "BEP",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-04T14:30:01Z",
"headline": "Brookfield Renewable (BEP) Reports Q3 Earnings: What Key Metrics Have to Say",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-11-04T16:44:33Z",
"headline": "Brookfield Renewable Partners L.P. Limited Partnership Units (BEP.UN:CA) Q3 2026 Earnings Call Transcript",
"source": "Seeking Alpha"
},
{
"published_at": "2026-11-04T11:55:00Z",
"headline": "Brookfield Renewable Reports Strong Third Quarter Results",
"source": "GlobeNewsWire"
},
{
"published_at": "2026-11-03T15:35:00Z",
"headline": "If I Could Only Buy 1 AI Power Stock for the Next Decade, It Wouldn't Be Bloom Energy or GE Vernova",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-03T12:05:00Z",
"headline": "2 Undervalued 5%+ Yielding Dividend Growth Machines To Sleep Well In Retirement",
"source": "Seeking Alpha"
},
{
"published_at": "2026-11-02T07:01:33Z",
"headline": "Earnings call transcript: POSCO Holdings posts stronger Q3 2026 profit, shares jump By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-10-28T11:30:00Z",
"headline": "Brookfield Renewable Announces Extension of Voting Deadline and New Meeting Date for Proposed Corporate Simplification",
"source": "GlobeNewsWire"
},
{
"published_at": "2026-10-26T07:47:02Z",
"headline": "Cameco Stock Is Down 42% From Its Record. Here's How I'd Buy It Around Its Oct. 30 Report.",
"source": "The Motley Fool"
},
{
"published_at": "2026-10-26T01:15:00Z",
"headline": "SpaceX Needs Huge Amounts of Power. Here's the Energy Stock to Buy to Play It.",
"source": "The Motley Fool"
},
{
"published_at": "2026-10-21T11:05:00Z",
"headline": "The AI Boom's Biggest Bottleneck Is An Investor's Dream",
"source": "Seeking Alpha"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-04T20:02:15Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 2498
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "65K",
"previous": "29K",
"actual": null,
"minutes_until": 2498
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 2498
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-04T20:02:15Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 1268572.57,
"average_daily_dollar_volume20": 32198070.3,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-04T20:02:15Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261103",
"published_at": "2026-11-03",
"observed_at": "2026-11-04T20:02:15Z",
"venue_scope": "off_exchange",
"short_volume": 100105.0,
"reported_total_volume": 222665.0,
"short_volume_fraction": 0.45
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-04T20:02:15Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 41.86,
"put_call_volume_ratio": 0.47,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 6.7
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": null,
"net_exposure": null,
"flip_level": null,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [],
"put_walls": [],
"by_strike": {
"columns": [],
"rows": []
}
},
"greek_exposure": {
"availability": "populated",
"by_strike": {
"columns": [],
"rows": []
},
"totals": {
"net_delta": 53467.96,
"call_delta": 127666.57,
"put_delta": -74198.61,
"net_charm": null,
"net_vanna": null
}
},
"net_premium_session": {
"net_call_premium": "119.00",
"net_put_premium": "-4665.00",
"bullish_premium": "15578.00",
"bearish_premium": "10794.00",
"gex_call": "31839.1004",
"gex_put": "-19246.4460",
"gex_net": 12592.65,
"gex_ratio": null,
"gex_net_change": null,
"gex_date": "2026-11-04"
},
"max_pain": {
"availability": "not_populated",
"by_expiry": {
"columns": ["expiry", "max_pain", "next_lower_strike", "next_upper_strike"],
"rows": []
},
"front_expiry_max_pain": null,
"front_expiry_distance_pct": null
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "populated",
"term_structure": {
"front_month_annualized_pct": 0.32,
"slope_30d_to_90d_pp": null,
"state": null
},
"realized_vs_implied": {
"realized_vol_20d_annualized_pct": 0.32,
"implied_vol_30d_annualized_pct": 0.32,
"spread_pp": 0.0
},
"variance_risk_premium": {
"latest": 0.0,
"window_days": 20,
"percentile_252d": null
},
"risk_reversal_skew": {
"delta": 25,
"latest": null,
"percentile_252d": null,
"direction": null
},
"iv_changes": {
"iv30d_1d_change_pp": 0.31,
"iv30d_1w_change_pp": null,
"iv30d_1m_change_pp": null
}
},
"material_flow": [],
"oi_changes": {
"net_call_oi_change": 32,
"net_put_oi_change": 11,
"top": [
{
"strike": 30.0,
"oi_change": 26,
"type": "call"
},
{
"strike": 35.0,
"oi_change": 17,
"type": "call"
},
{
"strike": 45.0,
"oi_change": -16,
"type": "call"
},
{
"strike": 30.0,
"oi_change": -13,
"type": "call"
},
{
"strike": 30.0,
"oi_change": 10,
"type": "call"
}
]
},
"hot_chains": [
{
"delta": 0.7,
"gamma": 0.14,
"open_interest": 1015,
"volume": 56,
"last_price": "1.68",
"option_symbol": "BEP261120C00030000",
"implied_volatility": "0.3431855370632427",
"nbbo_ask": "1.8",
"nbbo_bid": "1.45",
"bid_volume": 23,
"ask_volume": 30,
"avg_price": "1.319464",
"total_premium": "7389",
"underlying_symbol": "BEP",
"expires": "2026-11-20",
"option_type": "call",
"strike": 30.0,
"iv": "0.3431855370632427"
},
{
"delta": -0.38,
"gamma": 0.08,
"open_interest": 464,
"volume": 36,
"last_price": "1.45",
"option_symbol": "BEP270219P00030000",
"implied_volatility": "0.3245373387790038",
"nbbo_ask": "1.7",
"nbbo_bid": "1.15",
"bid_volume": 4,
"ask_volume": 6,
"avg_price": "1.509722",
"total_premium": "5435",
"underlying_symbol": "BEP",
"expires": "2027-02-19",
"option_type": "put",
"strike": 30.0,
"iv": "0.3245373387790038"
},
{
"delta": 0.25,
"gamma": 0.07,
"open_interest": 577,
"volume": 23,
"last_price": "0.7",
"option_symbol": "BEP270219C00035000",
"implied_volatility": "0.2707225140645279",
"nbbo_ask": "0.8",
"nbbo_bid": "0.5",
"bid_volume": 13,
"ask_volume": 10,
"avg_price": "0.7",
"total_premium": "1610",
"underlying_symbol": "BEP",
"expires": "2027-02-19",
"option_type": "call",
"strike": 35.0,
"iv": "0.2707225140645279"
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-04T20:02:15Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": [
{
"filed_at": "2026-03-18",
"transacted_at": "2026-03-18",
"insider_name": "BLIDNER JEFFREY M",
"insider_title": "director",
"transaction_code": "",
"shares": 0.0,
"price_per_share": 0.0,
"shares_owned_after": 56100.0
},
{
"filed_at": "2026-03-18",
"transacted_at": "2026-03-18",
"insider_name": "Maroun Louis Joseph",
"insider_title": "director",
"transaction_code": "",
"shares": 0.0,
"price_per_share": 0.0,
"shares_owned_after": 100000.0
},
{
"filed_at": "2026-03-18",
"transacted_at": "2026-03-18",
"insider_name": "Maroun Louis Joseph",
"insider_title": "director",
"transaction_code": "",
"shares": 0.0,
"price_per_share": 0.0,
"shares_owned_after": 6000.0
},
{
"filed_at": "2026-03-18",
"transacted_at": "2026-03-18",
"insider_name": "Maroun Louis Joseph",
"insider_title": "director",
"transaction_code": "",
"shares": 0.0,
"price_per_share": 0.0,
"shares_owned_after": 300.0
},
{
"filed_at": "2026-03-18",
"transacted_at": "2026-03-18",
"insider_name": "Zuccotti Patricia L",
"insider_title": "director",
"transaction_code": "",
"shares": 0.0,
"price_per_share": 0.0,
"shares_owned_after": 13365.0
},
{
"filed_at": "2026-03-18",
"transacted_at": "2026-03-18",
"insider_name": "Zuccotti Patricia L",
"insider_title": "director",
"transaction_code": "",
"shares": 4939.0,
"price_per_share": 0.0,
"shares_owned_after": 0.0
},
{
"filed_at": "2026-03-18",
"transacted_at": "2026-03-18",
"insider_name": "Westwell Stephen",
"insider_title": "director",
"transaction_code": "",
"shares": 9935.0,
"price_per_share": 0.0,
"shares_owned_after": 0.0
},
{
"filed_at": "2026-03-18",
"transacted_at": "2026-03-18",
"insider_name": "Deasley Sarah Helen",
"insider_title": "director",
"transaction_code": "",
"shares": 10495.0,
"price_per_share": 0.0,
"shares_owned_after": 0.0
}
]
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-04T20:02:15Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "BEP",
"days": [
{
"date": "2026-11-04",
"close": 31.14,
"vwap": 30.68,
"volume": 1708268,
"vwap_discount_pct": -1.47
},
{
"date": "2026-11-03",
"close": 30.3,
"vwap": 30.29,
"volume": 1032908,
"vwap_discount_pct": -0.02
},
{
"date": "2026-11-02",
"close": 30.05,
"vwap": 29.67,
"volume": 2451353,
"vwap_discount_pct": -1.26
},
{
"date": "2026-10-30",
"close": 28.65,
"vwap": 28.55,
"volume": 713782,
"vwap_discount_pct": -0.36
},
{
"date": "2026-10-29",
"close": 29.04,
"vwap": 29.05,
"volume": 959490,
"vwap_discount_pct": 0.04
}
],
"avg_vwap_discount_pct": -0.61,
"signal": "Distribution"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"availability": "not_populated"
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": -3.4,
"D": -25.6,
"P": 46.4,
"O": -4.8,
"C": 13.3,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.7,
"ranked": true,
"components": {
"M": 47.7,
"T": 69.1,
"RS": 53.2,
"V": 8.9,
"F": 18.1,
"OI": 48.8,
"S": -100.0,
"IV": null,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 33.3,
"StrikeBreadth": null
},
"drivers": ["- skew -100", "+ trend +69", "+ relative strength +53", "+ open-interest change +49", "+ momentum +48"]
},
"intraday": {
"h1_trend": "up",
"h1_last": 31.14,
"h1_ema9": 30.73,
"h1_ema21": 30.22,
"m15_trend": "flat",
"m15_last": 31.14,
"m15_ema9": 31.16,
"m15_ema21": 30.93,
"rvol_intraday": 1.64,
"as_of_et": "2026-11-04 15:00"
},
"premarket_path": "04:10 30.72 -> 07:00 30.75 -> 07:50 30.71 -> 08:35 30.71 -> 09:00 30.00",
"structure_checks": {
"price_above_all": true,
"ema_stacked": false,
"ema20_rising": true,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_20ema": true
},
"dist_20ema_pct": 6.3,
"momentum_checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 103,
"pct": 98
},
{
"name": "Woodie Pivot Touch",
"count": 97,
"pct": 92
},
{
"name": "PDH/PDL Touch",
"count": 92,
"pct": 88
},
{
"name": "Gap Fill",
"count": 76,
"pct": 72
},
{
"name": "Open Retracement",
"count": 74,
"pct": 70
},
{
"name": "Darvas Box",
"count": 39,
"pct": 37
},
{
"name": "High Vol Open",
"count": 24,
"pct": 23
},
{
"name": "Power Hour",
"count": 23,
"pct": 22
}
],
"sector_trend": {
"etf_trend": "up",
"leading": true,
"rs_5d": 0.54
},
"trend_dir_20d": "up"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 200,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["quote", "ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"on_missing_critical_data": "NO_ACTION",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "OK",
"checked_at": "2026-11-04T20:02:15Z",
"critical_issues": [],
"warnings": [],
"missing_fields": [],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}