{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-05T23:44:10Z",
"generated_at": "2026-11-05T23:44:10Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "POST"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "BEKE",
"name": "KE Holdings Inc.",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NYSE",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Real Estate",
"industry": "Real Estate - Services",
"sector_etf": "XLRE"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-05T23:44:10Z",
"data_as_of": null,
"availability": "populated",
"adjustment_as_of": "2026-11-05T23:44:10Z",
"records": [
{
"type": "CD",
"ex_date": "2026-04-08",
"record_date": "2026-04-08",
"pay_date": "2026-04-24",
"cash_amount": 0.28,
"frequency": 1
}
]
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-05T23:44:10Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-05",
"open_utc": "2026-11-05T14:30:00Z",
"close_utc": "2026-11-05T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-05T23:44:10Z",
"data_as_of": "2026-11-05T21:00:03Z",
"availability": "populated",
"last": 18.82,
"last_trade_at": null,
"bid": null,
"bid_size_shares": null,
"ask": null,
"ask_size_shares": null,
"quote_age_seconds": 9847,
"last_session": "POST",
"nbbo_at": null,
"spread": null,
"spread_bps": null,
"current_session_volume_shares": 10798921.0,
"previous_rth_close": 18.82,
"previous_rth_date": "2026-11-05",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-05T23:43:58Z",
"data_as_of": "2026-11-05",
"availability": "populated",
"stale": false,
"age_seconds": 12.8,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-28", "RTH", 17.62, 17.82, 17.45, 17.51, 5281000, true],
["2025-08-29", "RTH", 17.53, 17.72, 17.45, 17.58, 6226512, true],
["2025-09-02", "RTH", 17.85, 18.5, 17.83, 18.44, 8504100, true],
["2025-09-03", "RTH", 18.43, 18.77, 18.4, 18.46, 4191100, true],
["2025-09-04", "RTH", 18.54, 18.65, 18.4, 18.56, 3835999, true],
["2025-09-05", "RTH", 18.95, 19.08, 18.64, 18.99, 6296431, true],
["2025-09-08", "RTH", 19.12, 19.51, 19.02, 19.22, 5448944, true],
["2025-09-09", "RTH", 19.69, 20.3, 19.66, 19.91, 8163700, true],
["2025-09-10", "RTH", 20.08, 20.14, 19.71, 19.91, 5166672, true],
["2025-09-11", "RTH", 20.03, 20.18, 19.83, 20.16, 5532900, true],
["2025-09-12", "RTH", 20.17, 20.33, 19.82, 20.07, 5681638, true],
["2025-09-15", "RTH", 19.84, 19.94, 19.57, 19.69, 5430300, true],
["2025-09-16", "RTH", 19.73, 20.03, 19.68, 19.99, 4594241, true],
["2025-09-17", "RTH", 20.37, 20.98, 20.04, 20.36, 12816500, true],
["2025-09-18", "RTH", 20.11, 20.18, 19.78, 20.07, 5351240, true],
["2025-09-19", "RTH", 19.88, 20.02, 19.74, 19.74, 5390434, true],
["2025-09-22", "RTH", 19.65, 19.78, 19.33, 19.34, 3563100, true],
["2025-09-23", "RTH", 19.22, 19.29, 18.73, 18.73, 4076300, true],
["2025-09-24", "RTH", 19.09, 19.61, 19.07, 19.22, 5407800, true],
["2025-09-25", "RTH", 19.04, 19.52, 19.04, 19.35, 3113144, true],
["2025-09-26", "RTH", 19.39, 19.58, 19.23, 19.45, 3453523, true],
["2025-09-29", "RTH", 19.99, 20.65, 19.93, 20.21, 5831212, true],
["2025-09-30", "RTH", 19.8, 19.84, 18.89, 19, 10820500, true],
["2025-10-01", "RTH", 19, 19.36, 18.92, 19.3, 7031000, true],
["2025-10-02", "RTH", 19.04, 19.2, 18.74, 18.95, 5708968, true],
["2025-10-03", "RTH", 18.99, 19.14, 18.64, 18.7, 3479428, true],
["2025-10-06", "RTH", 18.7, 19.05, 18.66, 18.97, 4777421, true],
["2025-10-07", "RTH", 19, 19.01, 18.28, 18.38, 4023010, true],
["2025-10-08", "RTH", 18.29, 18.53, 18.19, 18.5, 4729925, true],
["2025-10-09", "RTH", 18.54, 18.6, 18.32, 18.36, 4445648, true],
["2025-10-10", "RTH", 18.54, 18.74, 17.5, 17.65, 8757900, true],
["2025-10-13", "RTH", 18.03, 18.5, 17.75, 18.01, 7383422, true],
["2025-10-14", "RTH", 17.96, 18.38, 17.8, 18.21, 4934100, true],
["2025-10-15", "RTH", 18.56, 18.7, 18.25, 18.33, 3090100, true],
["2025-10-16", "RTH", 18.34, 18.52, 18.05, 18.28, 3350823, true],
["2025-10-17", "RTH", 17.95, 18.36, 17.9, 18.27, 3159800, true],
["2025-10-20", "RTH", 18.39, 18.75, 18.2, 18.74, 3266700, true],
["2025-10-21", "RTH", 18.31, 18.63, 18.23, 18.49, 2813825, true],
["2025-10-22", "RTH", 18.33, 18.64, 18.19, 18.45, 2607300, true],
["2025-10-23", "RTH", 18.45, 18.56, 18.31, 18.42, 3141200, true],
["2025-10-24", "RTH", 18.31, 18.4, 17.71, 17.85, 7405139, true],
["2025-10-27", "RTH", 18.16, 18.43, 17.93, 17.99, 4265133, true],
["2025-10-28", "RTH", 17.76, 18.03, 17.56, 17.95, 2970800, true],
["2025-10-29", "RTH", 18.02, 18.04, 17.68, 17.76, 2607530, true],
["2025-10-30", "RTH", 17.28, 17.5, 17.07, 17.2, 4767143, true],
["2025-10-31", "RTH", 17, 17.1, 16.78, 17.05, 4148807, true],
["2025-11-03", "RTH", 16.84, 17.11, 16.69, 16.85, 3456816, true],
["2025-11-04", "RTH", 16.38, 16.49, 15.95, 16.22, 7857100, true],
["2025-11-05", "RTH", 16.1, 16.29, 15.84, 15.86, 7423700, true],
["2025-11-06", "RTH", 16.14, 16.29, 15.79, 15.8, 6015617, true],
["2025-11-07", "RTH", 15.66, 15.66, 15.39, 15.6, 7541846, true],
["2025-11-10", "RTH", 16.26, 16.42, 15.71, 16.13, 7018300, true],
["2025-11-11", "RTH", 16.46, 16.88, 16.24, 16.41, 7423318, true],
["2025-11-12", "RTH", 16.65, 16.74, 16.35, 16.68, 4522683, true],
["2025-11-13", "RTH", 16.94, 17.23, 16.51, 16.75, 6857777, true],
["2025-11-14", "RTH", 16.84, 17.16, 16.75, 16.85, 7193742, true],
["2025-11-17", "RTH", 16.72, 16.98, 16.55, 16.67, 4123844, true],
["2025-11-18", "RTH", 16.4, 16.66, 16.35, 16.63, 2786538, true],
["2025-11-19", "RTH", 16.63, 16.95, 16.6, 16.8, 5427326, true],
["2025-11-20", "RTH", 17.31, 17.55, 17, 17.02, 7342600, true],
["2025-11-21", "RTH", 17.12, 17.68, 17.05, 17.5, 7621500, true],
["2025-11-24", "RTH", 17.31, 17.35, 17.1, 17.32, 3682300, true],
["2025-11-25", "RTH", 17.18, 17.55, 17.18, 17.41, 3345702, true],
["2025-11-26", "RTH", 17.35, 17.53, 17.09, 17.21, 3902600, true],
["2025-11-28", "RTH", 17.24, 17.43, 17.15, 17.23, 2856000, true],
["2025-12-01", "RTH", 17.12, 17.2, 16.54, 16.65, 8430713, true],
["2025-12-02", "RTH", 16.6, 16.73, 16.47, 16.73, 3708300, true],
["2025-12-03", "RTH", 16.59, 16.74, 16.5, 16.63, 2495900, true],
["2025-12-04", "RTH", 16.65, 16.91, 16.63, 16.8, 3030631, true],
["2025-12-05", "RTH", 17.04, 17.3, 17, 17.18, 3443107, true],
["2025-12-08", "RTH", 17.19, 17.32, 17.07, 17.08, 2252000, true],
["2025-12-09", "RTH", 16.35, 16.5, 16.14, 16.42, 5925215, true],
["2025-12-10", "RTH", 16.98, 17.15, 16.91, 17.02, 5477145, true],
["2025-12-11", "RTH", 17.57, 17.66, 17.43, 17.52, 7301443, true],
["2025-12-12", "RTH", 17.37, 17.47, 17.2, 17.28, 3915457, true],
["2025-12-15", "RTH", 17.03, 17.03, 16.49, 16.6, 5192506, true],
["2025-12-16", "RTH", 16.5, 16.58, 16.35, 16.47, 5181110, true],
["2025-12-17", "RTH", 16.43, 16.73, 16.29, 16.37, 3434100, true],
["2025-12-18", "RTH", 16.21, 16.34, 16.01, 16.13, 2733633, true],
["2025-12-19", "RTH", 16, 16.11, 15.94, 16, 4927139, true],
["2025-12-22", "RTH", 16.02, 16.28, 16, 16.14, 3347400, true],
["2025-12-23", "RTH", 16.22, 16.22, 15.83, 15.95, 3600544, true],
["2025-12-24", "RTH", 16.1, 16.2, 16.01, 16.04, 1776533, true],
["2025-12-26", "RTH", 16.12, 16.26, 16.08, 16.22, 2584137, true],
["2025-12-29", "RTH", 16.1, 16.23, 16.04, 16.11, 2781594, true],
["2025-12-30", "RTH", 16.22, 16.23, 15.83, 15.84, 3532000, true],
["2025-12-31", "RTH", 15.82, 15.93, 15.74, 15.76, 6110585, true],
["2026-01-02", "RTH", 16.18, 16.35, 15.26, 16.06, 12004504, true],
["2026-01-05", "RTH", 16.83, 17.28, 16.82, 17.11, 8958023, true],
["2026-01-06", "RTH", 17.45, 17.52, 17.3, 17.38, 8198756, true],
["2026-01-07", "RTH", 17.03, 17.1, 16.8, 16.82, 4782606, true],
["2026-01-08", "RTH", 16.86, 17.36, 16.84, 17.32, 6430047, true],
["2026-01-09", "RTH", 17.28, 17.28, 16.89, 17.04, 3333800, true],
["2026-01-12", "RTH", 17.27, 17.68, 17.26, 17.66, 4901400, true],
["2026-01-13", "RTH", 17.32, 17.41, 16.92, 17.04, 4331500, true],
["2026-01-14", "RTH", 17.13, 17.56, 17.11, 17.32, 2866335, true],
["2026-01-15", "RTH", 17.65, 17.72, 17.36, 17.55, 5316513, true],
["2026-01-16", "RTH", 17.29, 17.51, 17.13, 17.43, 3226200, true],
["2026-01-20", "RTH", 18, 18.25, 17.57, 17.61, 7395701, true],
["2026-01-21", "RTH", 18.03, 18.39, 17.98, 18.17, 5076700, true],
["2026-01-22", "RTH", 18.27, 18.4, 18.13, 18.2, 2984843, true],
["2026-01-23", "RTH", 18.23, 18.36, 18.18, 18.22, 3045502, true],
["2026-01-26", "RTH", 18.2, 18.22, 18.01, 18.16, 2684955, true],
["2026-01-27", "RTH", 18.1, 18.13, 17.9, 17.96, 2059400, true],
["2026-01-28", "RTH", 18.46, 18.88, 18.44, 18.7, 5096056, true],
["2026-01-29", "RTH", 19.83, 19.88, 19.12, 19.34, 8236925, true],
["2026-01-30", "RTH", 19, 19.15, 18.57, 18.72, 5998829, true],
["2026-02-02", "RTH", 18.42, 18.7, 18.39, 18.4, 3843500, true],
["2026-02-03", "RTH", 18.13, 18.26, 17.7, 18, 6189700, true],
["2026-02-04", "RTH", 18.61, 18.84, 18.18, 18.32, 11169899, true],
["2026-02-05", "RTH", 18.32, 18.73, 18.32, 18.42, 5118800, true],
["2026-02-06", "RTH", 18.36, 18.72, 18.23, 18.71, 3353135, true],
["2026-02-09", "RTH", 18.72, 18.9, 18.57, 18.69, 3629624, true],
["2026-02-10", "RTH", 18.51, 18.73, 18.38, 18.48, 4891502, true],
["2026-02-11", "RTH", 18.86, 19.08, 18.5, 18.84, 4595034, true],
["2026-02-12", "RTH", 18.41, 18.55, 17.45, 17.73, 8056698, true],
["2026-02-13", "RTH", 17.54, 17.64, 17.35, 17.55, 3945100, true],
["2026-02-17", "RTH", 17.5, 17.63, 17.09, 17.18, 2924552, true],
["2026-02-18", "RTH", 17.28, 17.36, 17.18, 17.22, 2419870, true],
["2026-02-19", "RTH", 17.06, 17.23, 16.98, 17.12, 2908166, true],
["2026-02-20", "RTH", 17.05, 17.38, 16.94, 17.27, 3065013, true],
["2026-02-23", "RTH", 17.23, 17.32, 16.84, 16.89, 4729900, true],
["2026-02-24", "RTH", 16.85, 17.23, 16.84, 17.1, 4209229, true],
["2026-02-25", "RTH", 17.74, 17.85, 17.41, 17.62, 8229503, true],
["2026-02-26", "RTH", 16.9, 16.9, 16.34, 16.63, 4781000, true],
["2026-02-27", "RTH", 16.35, 16.59, 16.35, 16.45, 2380307, true],
["2026-03-02", "RTH", 16.24, 16.85, 16.19, 16.83, 3439900, true],
["2026-03-03", "RTH", 16.5, 16.63, 16.11, 16.58, 5610089, true],
["2026-03-04", "RTH", 16.56, 17.09, 16.56, 17.05, 5198300, true],
["2026-03-05", "RTH", 16.44, 16.55, 16.19, 16.3, 5149084, true],
["2026-03-06", "RTH", 16.3, 16.74, 16.3, 16.67, 2937539, true],
["2026-03-09", "RTH", 16.24, 16.64, 16.22, 16.62, 4330955, true],
["2026-03-10", "RTH", 16.55, 16.92, 16.47, 16.73, 3810015, true],
["2026-03-11", "RTH", 16.86, 17.2, 16.86, 17.03, 3271650, true],
["2026-03-12", "RTH", 16.72, 16.91, 16.36, 16.45, 3921719, true],
["2026-03-13", "RTH", 16.75, 16.97, 16.65, 16.73, 3347403, true],
["2026-03-16", "RTH", 16.5, 17.54, 16.5, 16.9, 6375213, true],
["2026-03-17", "RTH", 17, 17.51, 16.82, 17.01, 6680400, true],
["2026-03-18", "RTH", 16.82, 16.83, 16.44, 16.54, 4549348, true],
["2026-03-19", "RTH", 16.08, 16.24, 15.9, 16.14, 4613937, true],
["2026-03-20", "RTH", 15.86, 16.03, 15.8, 15.88, 7491917, true],
["2026-03-23", "RTH", 15.41, 15.74, 15.18, 15.42, 5358729, true],
["2026-03-24", "RTH", 15.3, 15.64, 15.28, 15.44, 4050315, true],
["2026-03-25", "RTH", 15.68, 15.84, 15.6, 15.72, 3243425, true],
["2026-03-26", "RTH", 15.38, 15.67, 15.29, 15.32, 2899700, true],
["2026-03-27", "RTH", 15.37, 15.47, 15.26, 15.32, 3333900, true],
["2026-03-30", "RTH", 15.1, 15.29, 14.97, 15.01, 5166609, true],
["2026-03-31", "RTH", 14.58, 14.99, 14.4, 14.97, 5464192, true],
["2026-04-01", "RTH", 14.97, 15.26, 14.82, 14.84, 4407813, true],
["2026-04-02", "RTH", 14.59, 15.02, 14.59, 14.81, 2798900, true],
["2026-04-06", "RTH", 14.85, 15.15, 14.81, 15.09, 2144330, true],
["2026-04-07", "RTH", 15.04, 15.21, 14.92, 15.19, 3346500, true],
["2026-04-08", "RTH", 15.36, 15.9, 15.2, 15.63, 3957833, true],
["2026-04-09", "RTH", 15.62, 15.83, 15.54, 15.61, 2467870, true],
["2026-04-10", "RTH", 15.56, 15.96, 15.5, 15.84, 3690807, true],
["2026-04-13", "RTH", 15.73, 15.85, 15.6, 15.81, 2535800, true],
["2026-04-14", "RTH", 16.21, 16.64, 16.18, 16.5, 3856907, true],
["2026-04-15", "RTH", 16.38, 16.43, 16.16, 16.24, 3387709, true],
["2026-04-16", "RTH", 16.44, 16.46, 16.11, 16.16, 3163900, true],
["2026-04-17", "RTH", 16.19, 16.44, 16, 16.24, 3961620, true],
["2026-04-20", "RTH", 16.19, 16.5, 16.1, 16.44, 2540700, true],
["2026-04-21", "RTH", 16.33, 16.4, 16.03, 16.14, 2719700, true],
["2026-04-22", "RTH", 16.23, 16.31, 15.94, 15.99, 4508402, true],
["2026-04-23", "RTH", 15.82, 15.92, 15.59, 15.8, 4854221, true],
["2026-04-24", "RTH", 15.9, 16.22, 15.87, 16.18, 2919276, true],
["2026-04-27", "RTH", 15.91, 16.1, 15.86, 16.03, 3904773, true],
["2026-04-28", "RTH", 15.8, 15.92, 15.6, 15.79, 3845000, true],
["2026-04-29", "RTH", 16.51, 16.52, 15.8, 16, 6632618, true],
["2026-04-30", "RTH", 16.35, 17.13, 16.27, 17.13, 6782421, true],
["2026-05-01", "RTH", 17.2, 17.37, 17.02, 17.06, 2682900, true],
["2026-05-04", "RTH", 17.68, 17.74, 17.4, 17.46, 4174001, true],
["2026-05-05", "RTH", 17.95, 18.27, 17.83, 18.14, 5959900, true],
["2026-05-06", "RTH", 18.49, 18.93, 18.33, 18.79, 6934257, true],
["2026-05-07", "RTH", 18.45, 18.63, 18.38, 18.41, 3338100, true],
["2026-05-08", "RTH", 18.8, 19.08, 18.78, 18.87, 5928333, true],
["2026-05-11", "RTH", 18.83, 19.27, 18.83, 19.19, 4949952, true],
["2026-05-12", "RTH", 19.04, 19.15, 18.43, 18.52, 3680300, true],
["2026-05-13", "RTH", 18.79, 19.77, 18.72, 19.59, 7584806, true],
["2026-05-14", "RTH", 19.28, 19.28, 18.85, 18.86, 2866700, true],
["2026-05-15", "RTH", 18.17, 18.26, 17.82, 18.17, 5722800, true],
["2026-05-18", "RTH", 17.6, 17.83, 17.41, 17.8, 5129700, true],
["2026-05-19", "RTH", 18.8, 19.3, 18.46, 18.72, 9068205, true],
["2026-05-20", "RTH", 18.11, 18.57, 17.82, 18.07, 8204022, true],
["2026-05-21", "RTH", 17.45, 17.5, 16.66, 16.89, 8687400, true],
["2026-05-22", "RTH", 16.11, 16.77, 16.01, 16.4, 9271033, true],
["2026-05-26", "RTH", 16.27, 16.65, 16.27, 16.5, 7543455, true],
["2026-05-27", "RTH", 16.48, 16.77, 16.45, 16.62, 4460766, true],
["2026-05-28", "RTH", 16.46, 16.47, 16.26, 16.36, 3996872, true],
["2026-05-29", "RTH", 16.5, 16.83, 16.49, 16.6, 3200483, true],
["2026-06-01", "RTH", 16.78, 17.28, 16.7, 17.18, 4545829, true],
["2026-06-02", "RTH", 17.18, 17.38, 17.11, 17.23, 4554716, true],
["2026-06-03", "RTH", 16.69, 16.95, 16.6, 16.91, 6038040, true],
["2026-06-04", "RTH", 16.69, 16.78, 16.56, 16.62, 5879321, true],
["2026-06-05", "RTH", 16.22, 16.36, 16, 16.08, 5557214, true],
["2026-06-08", "RTH", 15.95, 16.36, 15.86, 16.16, 6205476, true],
["2026-06-09", "RTH", 16.09, 16.13, 15.71, 15.97, 5343523, true],
["2026-06-10", "RTH", 15.9, 16.23, 15.88, 16, 4637202, true],
["2026-06-11", "RTH", 16.0, 16.43, 16.0, 16.4, 2929585, true],
["2026-06-12", "RTH", 16.8, 16.98, 16.71, 16.89, 3648368, true],
["2026-06-15", "RTH", 16.7, 16.79, 16.55, 16.57, 3475582, true],
["2026-06-16", "RTH", 16.29, 16.37, 16.07, 16.12, 3699005, true],
["2026-06-17", "RTH", 15.71, 15.81, 15.5, 15.52, 4368755, true],
["2026-06-18", "RTH", 15.17, 15.21, 14.89, 14.91, 5089519, true],
["2026-06-22", "RTH", 14.84, 15.12, 14.73, 15, 4328256, true],
["2026-06-23", "RTH", 14.62, 14.96, 14.62, 14.91, 3157204, true],
["2026-06-24", "RTH", 14.67, 14.9, 14.67, 14.8, 5928372, true],
["2026-06-25", "RTH", 14.48, 14.56, 14.25, 14.3, 3354153, true],
["2026-06-26", "RTH", 13.94, 14.27, 13.81, 14.26, 6013098, true],
["2026-06-29", "RTH", 14.5, 14.68, 14.45, 14.55, 3206590, true],
["2026-06-30", "RTH", 14.42, 14.64, 14.38, 14.53, 2419557, true],
["2026-07-01", "RTH", 14.6, 15.12, 14.6, 15.05, 4952740, true],
["2026-07-02", "RTH", 15.06, 15.23, 14.96, 15.09, 3399461, true],
["2026-07-06", "RTH", 15.21, 15.27, 14.85, 15.02, 3650406, true],
["2026-07-07", "RTH", 14.85, 15.01, 14.75, 14.86, 3291186, true],
["2026-07-08", "RTH", 15.34, 15.53, 15.23, 15.24, 4108615, true],
["2026-07-09", "RTH", 15.1, 15.34, 15.03, 15.25, 3980775, true],
["2026-07-10", "RTH", 15.62, 15.9, 15.53, 15.57, 2434817, true],
["2026-07-13", "RTH", 15.99, 16.25, 15.99, 16.07, 3685098, true],
["2026-07-14", "RTH", 16.24, 16.35, 16.08, 16.1, 3057741, true],
["2026-07-15", "RTH", 16.84, 17.41, 16.81, 17.03, 5894893, true],
["2026-07-16", "RTH", 17.37, 17.68, 17.33, 17.46, 4425469, true],
["2026-07-17", "RTH", 17.23, 17.5, 17.21, 17.4, 3463447, true],
["2026-07-20", "RTH", 17, 17.14, 16.82, 16.97, 3780205, true],
["2026-07-21", "RTH", 16.79, 16.83, 16.55, 16.57, 3177218, true],
["2026-07-22", "RTH", 16.37, 16.4, 16.05, 16.06, 3095816, true],
["2026-07-23", "RTH", 16.3, 16.35, 16.05, 16.08, 4594898, true],
["2026-07-24", "RTH", 15.88, 16.03, 15.84, 15.89, 5518888, true],
["2026-07-27", "RTH", 16.16, 16.39, 16.07, 16.39, 3023514, true],
["2026-07-28", "RTH", 16.34, 16.66, 16.3, 16.65, 3317621, true],
["2026-07-29", "RTH", 16.65, 16.86, 16.62, 16.67, 2364925, true],
["2026-07-30", "RTH", 16.67, 17, 16.61, 16.99, 3266898, true],
["2026-07-31", "RTH", 16.77, 16.96, 16.65, 16.95, 2190328, true],
["2026-08-03", "RTH", 17.18, 17.31, 17.02, 17.29, 2191632, true],
["2026-08-04", "RTH", 17.01, 17.2, 16.95, 17.14, 1997544, true],
["2026-08-05", "RTH", 17.14, 17.14, 16.8, 16.89, 2181573, true],
["2026-08-06", "RTH", 16.7, 16.96, 16.67, 16.92, 1605658, true],
["2026-08-07", "RTH", 17.17, 17.21, 16.97, 17.04, 1980335, true],
["2026-08-10", "RTH", 17.5, 17.73, 17.34, 17.65, 2882279, true],
["2026-08-11", "RTH", 17.04, 17.14, 16.88, 16.96, 2170462, true],
["2026-08-12", "RTH", 17.29, 17.47, 17.14, 17.42, 3800512, true],
["2026-08-13", "RTH", 17.01, 17.16, 16.82, 16.96, 2829823, true],
["2026-08-14", "RTH", 16.95, 17.02, 16.85, 17.01, 2319340, true],
["2026-08-17", "RTH", 16.94, 16.99, 16.74, 16.85, 2040477, true],
["2026-08-18", "RTH", 16.99, 17.01, 16.84, 16.87, 2841151, true],
["2026-08-19", "RTH", 17.27, 17.41, 17.11, 17.38, 3954736, true],
["2026-08-20", "RTH", 17.04, 17.18, 16.73, 16.99, 4064473, true],
["2026-08-21", "RTH", 17.93, 18.01, 16.96, 17.75, 7998766, true],
["2026-08-24", "RTH", 18.05, 18.47, 17.71, 17.71, 7728530, true],
["2026-08-25", "RTH", 17.63, 18.09, 17.5, 18.01, 4674639, true],
["2026-08-26", "RTH", 18.14, 18.51, 17.86, 17.87, 4882871, true],
["2026-08-27", "RTH", 17.77, 17.93, 17.68, 17.73, 3328378, true],
["2026-08-28", "RTH", 18.62, 18.9, 18.09, 18.32, 14135631, true],
["2026-08-31", "RTH", 17.72, 17.87, 17.18, 17.19, 5050049, true],
["2026-09-01", "RTH", 17.57, 17.92, 17.52, 17.74, 3157244, true],
["2026-09-02", "RTH", 17.85, 18.02, 17.85, 17.94, 2228060, true],
["2026-09-03", "RTH", 17.8, 17.99, 17.65, 17.91, 2702954, true],
["2026-09-04", "RTH", 18.12, 18.21, 17.84, 17.92, 6515119, true],
["2026-09-08", "RTH", 17.4, 17.5, 17.09, 17.27, 5499007, true],
["2026-09-09", "RTH", 17.03, 17.11, 16.83, 16.87, 4264020, true],
["2026-09-10", "RTH", 16.8, 16.96, 16.65, 16.69, 3964870, true],
["2026-09-11", "RTH", 17.15, 17.2, 16.89, 16.93, 4070642, true],
["2026-09-14", "RTH", 16.8, 16.92, 16.65, 16.7, 3495104, true],
["2026-09-15", "RTH", 16.25, 16.41, 16.06, 16.21, 6417672, true],
["2026-09-16", "RTH", 16.08, 16.14, 15.86, 15.97, 5659698, true],
["2026-09-17", "RTH", 16.07, 16.07, 15.92, 16, 3544943, true],
["2026-09-18", "RTH", 16.25, 16.36, 16.18, 16.28, 5571287, true],
["2026-09-21", "RTH", 16.52, 16.58, 16.11, 16.57, 7870669, true],
["2026-09-22", "RTH", 16.53, 16.66, 16.3, 16.38, 2502785, true],
["2026-09-23", "RTH", 16.43, 16.7, 16.36, 16.59, 5231296, true],
["2026-09-24", "RTH", 16.59, 16.81, 16.43, 16.69, 7707075, true],
["2026-09-25", "RTH", 16.5, 16.66, 16.28, 16.33, 9756849, true],
["2026-09-28", "RTH", 16.8, 17.0, 16.73, 16.95, 5921729, true],
["2026-09-29", "RTH", 16.67, 16.73, 16.2, 16.6, 7426042, true],
["2026-09-30", "RTH", 17.05, 17.23, 16.82, 16.85, 9261872, true],
["2026-10-01", "RTH", 16.91, 16.94, 16.58, 16.64, 4057219, true],
["2026-10-02", "RTH", 16.57, 16.64, 16.37, 16.43, 3933931, true],
["2026-10-05", "RTH", 16.43, 16.55, 16.36, 16.5, 3306478, true],
["2026-10-06", "RTH", 16.6, 16.89, 16.52, 16.76, 2519293, true],
["2026-10-07", "RTH", 16.83, 16.96, 16.79, 16.92, 2728171, true],
["2026-10-08", "RTH", 17.17, 17.2, 16.9, 17.09, 5202213, true],
["2026-10-09", "RTH", 17.3, 17.94, 17.22, 17.84, 10022045, true],
["2026-10-12", "RTH", 17.63, 17.82, 17.53, 17.68, 5513662, true],
["2026-10-13", "RTH", 17.65, 17.75, 17.56, 17.59, 2020227, true],
["2026-10-14", "RTH", 17.51, 17.61, 17.37, 17.52, 2863589, true],
["2026-10-15", "RTH", 17.4, 17.86, 17.38, 17.83, 6832624, true],
["2026-10-16", "RTH", 18.17, 18.31, 17.97, 18.07, 6477128, true],
["2026-10-19", "RTH", 18.07, 18.16, 17.9, 17.91, 2225020, true],
["2026-10-20", "RTH", 17.83, 18.06, 17.74, 18.06, 2526300, true],
["2026-10-21", "RTH", 17.74, 17.8, 17.32, 17.35, 3705628, true],
["2026-10-22", "RTH", 17.08, 17.48, 17.05, 17.24, 5126193, true],
["2026-10-23", "RTH", 17.24, 17.29, 17.05, 17.08, 3988112, true],
["2026-10-26", "RTH", 17.51, 17.75, 17.27, 17.61, 4426001, true],
["2026-10-27", "RTH", 17.57, 17.65, 17.36, 17.65, 2937074, true],
["2026-10-28", "RTH", 17.5, 17.66, 17.25, 17.35, 2963818, true],
["2026-10-29", "RTH", 17.26, 17.43, 17.21, 17.42, 2904997, true],
["2026-10-30", "RTH", 17.51, 17.84, 17.51, 17.71, 4036330, true],
["2026-11-02", "RTH", 17.9, 18.3, 17.89, 17.91, 5096881, true],
["2026-11-03", "RTH", 17.72, 17.86, 17.58, 17.6, 2531022, true],
["2026-11-04", "RTH", 18.17, 18.71, 18.09, 18.57, 10386571, true],
["2026-11-05", "RTH", 19, 19.32, 18.53, 18.82, 10799017, false]
],
"coverage": {
"first_start": "2025-08-28",
"last_end": "2026-11-05",
"last_complete_end": "2026-11-04",
"expected_completed_bars": null,
"received_completed_bars": 299,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-05T23:44:10Z",
"data_as_of": "2026-11-05T17:00:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-13T04:00:00-04:00", "2026-08-13T05:00:00-04:00", "PRE", 17.17, 17.17, 17.06, 17.08, 2536, true],
["2026-08-13T06:00:00-04:00", "2026-08-13T07:00:00-04:00", "PRE", 17.15, 17.21, 17.15, 17.21, 1172, true],
["2026-08-13T09:00:00-04:00", "2026-08-13T09:30:00-04:00", "PRE", 17.08, 17.08, 17.08, 17.08, 1991, true],
["2026-08-13T09:30:00-04:00", "2026-08-13T10:30:00-04:00", "RTH", 17.01, 17.16, 16.98, 17.02, 543861, true],
["2026-08-13T10:30:00-04:00", "2026-08-13T11:30:00-04:00", "RTH", 17.02, 17.05, 16.89, 16.91, 281030, true],
["2026-08-13T11:30:00-04:00", "2026-08-13T12:30:00-04:00", "RTH", 16.91, 16.94, 16.84, 16.87, 223431, true],
["2026-08-13T12:30:00-04:00", "2026-08-13T13:30:00-04:00", "RTH", 16.87, 16.88, 16.82, 16.86, 196036, true],
["2026-08-13T13:30:00-04:00", "2026-08-13T14:30:00-04:00", "RTH", 16.86, 16.88, 16.84, 16.84, 175454, true],
["2026-08-13T14:30:00-04:00", "2026-08-13T15:30:00-04:00", "RTH", 16.85, 16.91, 16.84, 16.89, 276351, true],
["2026-08-13T15:30:00-04:00", "2026-08-13T16:00:00-04:00", "RTH", 16.89, 16.96, 16.89, 16.95, 795441, true],
["2026-08-13T16:00:00-04:00", "2026-08-13T17:00:00-04:00", "POST", 16.96, 16.96, 16.96, 16.96, 1516, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 16.95, 17.02, 16.86, 16.99, 299500, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 16.99, 16.99, 16.85, 16.91, 222012, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 16.91, 16.93, 16.88, 16.89, 123557, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 16.89, 16.94, 16.88, 16.93, 115793, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 16.93, 16.96, 16.91, 16.95, 114365, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 16.95, 17.01, 16.94, 17.01, 176480, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 17.02, 17.02, 16.95, 17.01, 554553, true],
["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 17.01, 17.01, 17.01, 17.01, 433333, true],
["2026-08-17T04:00:00-04:00", "2026-08-17T05:00:00-04:00", "PRE", 16.99, 16.99, 16.99, 16.99, 561, true],
["2026-08-17T07:00:00-04:00", "2026-08-17T08:00:00-04:00", "PRE", 17.01, 17.01, 17.01, 17.01, 972, true],
["2026-08-17T08:00:00-04:00", "2026-08-17T09:00:00-04:00", "PRE", 17, 17, 17, 17, 1584, true],
["2026-08-17T09:00:00-04:00", "2026-08-17T09:30:00-04:00", "PRE", 17.02, 17.03, 16.96, 16.96, 5307, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 16.94, 16.99, 16.74, 16.8, 336118, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 16.8, 16.86, 16.8, 16.82, 272437, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 16.82, 16.85, 16.8, 16.85, 180269, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 16.85, 16.88, 16.82, 16.82, 154102, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 16.83, 16.86, 16.81, 16.84, 144788, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 16.84, 16.88, 16.82, 16.84, 268799, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 16.85, 16.85, 16.82, 16.84, 475127, true],
["2026-08-18T05:00:00-04:00", "2026-08-18T06:00:00-04:00", "PRE", 16.88, 16.9, 16.88, 16.9, 570, true],
["2026-08-18T06:00:00-04:00", "2026-08-18T07:00:00-04:00", "PRE", 16.89, 16.89, 16.89, 16.89, 561, true],
["2026-08-18T09:00:00-04:00", "2026-08-18T09:30:00-04:00", "PRE", 16.84, 16.86, 16.84, 16.86, 1087, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 16.99, 17.01, 16.85, 16.95, 339944, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 16.95, 16.97, 16.89, 16.93, 287025, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 16.92, 16.95, 16.91, 16.93, 150358, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 16.92, 16.95, 16.92, 16.93, 399772, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 16.94, 16.95, 16.89, 16.91, 445424, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 16.92, 16.93, 16.89, 16.91, 254051, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 16.91, 16.93, 16.84, 16.85, 444363, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 16.87, 16.87, 16.87, 16.87, 2087, true],
["2026-08-18T17:00:00-04:00", "2026-08-18T18:00:00-04:00", "POST", 16.84, 16.84, 16.84, 16.84, 125, true],
["2026-08-18T18:00:00-04:00", "2026-08-18T19:00:00-04:00", "POST", 16.8, 16.8, 16.8, 16.8, 100, true],
["2026-08-19T04:00:00-04:00", "2026-08-19T05:00:00-04:00", "PRE", 16.98, 17.11, 16.98, 17.1, 3762, true],
["2026-08-19T07:00:00-04:00", "2026-08-19T08:00:00-04:00", "PRE", 16.99, 17, 16.99, 17, 874, true],
["2026-08-19T08:00:00-04:00", "2026-08-19T09:00:00-04:00", "PRE", 17.11, 17.11, 17.06, 17.06, 1104, true],
["2026-08-19T09:00:00-04:00", "2026-08-19T09:30:00-04:00", "PRE", 17.2, 17.2, 17.2, 17.2, 392, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 17.27, 17.39, 17.11, 17.34, 544437, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 17.34, 17.39, 17.25, 17.27, 717064, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 17.28, 17.3, 17.26, 17.27, 422967, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 17.27, 17.27, 17.25, 17.25, 216922, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 17.25, 17.27, 17.23, 17.26, 184068, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 17.27, 17.3, 17.26, 17.3, 217607, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 17.3, 17.41, 17.27, 17.4, 1227795, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 17.38, 17.38, 17.38, 17.38, 190, true],
["2026-08-19T17:00:00-04:00", "2026-08-19T18:00:00-04:00", "POST", 17.44, 17.44, 17.44, 17.44, 5550, true],
["2026-08-19T18:00:00-04:00", "2026-08-19T19:00:00-04:00", "POST", 17.31, 17.31, 17.31, 17.31, 100, true],
["2026-08-20T04:00:00-04:00", "2026-08-20T05:00:00-04:00", "PRE", 17.55, 17.63, 16.85, 17.01, 20656, true],
["2026-08-20T06:00:00-04:00", "2026-08-20T07:00:00-04:00", "PRE", 17.11, 17.13, 17.11, 17.11, 652, true],
["2026-08-20T07:00:00-04:00", "2026-08-20T08:00:00-04:00", "PRE", 17.12, 17.12, 17.04, 17.08, 1534, true],
["2026-08-20T09:00:00-04:00", "2026-08-20T09:30:00-04:00", "PRE", 17, 17, 17, 17, 509, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 17.04, 17.07, 16.73, 16.94, 687260, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 16.93, 17.05, 16.89, 17.01, 447528, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 17.02, 17.07, 16.98, 17.07, 829245, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 17.08, 17.14, 17.07, 17.13, 261799, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 17.12, 17.16, 17.09, 17.16, 207244, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 17.16, 17.18, 17.12, 17.14, 278371, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 17.14, 17.15, 16.98, 16.99, 922217, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 16.99, 17.23, 16.99, 17.01, 2072, true],
["2026-08-20T17:00:00-04:00", "2026-08-20T18:00:00-04:00", "POST", 17.09, 17.09, 17.09, 17.09, 1021, true],
["2026-08-20T18:00:00-04:00", "2026-08-20T19:00:00-04:00", "POST", 17.06, 17.23, 17.05, 17.1, 4529, true],
["2026-08-20T19:00:00-04:00", "2026-08-20T20:00:00-04:00", "POST", 17.1, 17.1, 17.1, 17.1, 145, true],
["2026-08-21T04:00:00-04:00", "2026-08-21T05:00:00-04:00", "PRE", 17.32, 17.59, 17.25, 17.35, 21073, true],
["2026-08-21T05:00:00-04:00", "2026-08-21T06:00:00-04:00", "PRE", 17.46, 17.48, 17.4, 17.45, 3003, true],
["2026-08-21T06:00:00-04:00", "2026-08-21T07:00:00-04:00", "PRE", 17.47, 18.26, 17.41, 17.59, 189157, true],
["2026-08-21T07:00:00-04:00", "2026-08-21T08:00:00-04:00", "PRE", 17.8, 18.39, 17.75, 17.99, 98552, true],
["2026-08-21T08:00:00-04:00", "2026-08-21T09:00:00-04:00", "PRE", 17.81, 18, 17.8, 17.89, 41403, true],
["2026-08-21T09:00:00-04:00", "2026-08-21T09:30:00-04:00", "PRE", 17.86, 18.04, 17.8, 18.02, 20935, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 17.93, 18.01, 16.96, 17.41, 1541186, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 17.4, 17.66, 17.3, 17.38, 1483718, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 17.38, 17.5, 17.33, 17.38, 610438, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 17.37, 17.48, 17.34, 17.41, 311986, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 17.41, 17.51, 17.41, 17.46, 719471, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 17.46, 17.8, 17.45, 17.78, 1091826, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 17.77, 17.82, 17.66, 17.77, 1227244, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 17.76, 17.8, 17.6, 17.61, 9920, true],
["2026-08-21T17:00:00-04:00", "2026-08-21T18:00:00-04:00", "POST", 17.75, 17.75, 17.75, 17.75, 500, true],
["2026-08-21T18:00:00-04:00", "2026-08-21T19:00:00-04:00", "POST", 17.7, 17.7, 17.7, 17.7, 950, true],
["2026-08-21T19:00:00-04:00", "2026-08-21T20:00:00-04:00", "POST", 17.76, 17.76, 17.75, 17.76, 3500, true],
["2026-08-24T04:00:00-04:00", "2026-08-24T05:00:00-04:00", "PRE", 18.15, 18.16, 17.9, 17.91, 14881, true],
["2026-08-24T05:00:00-04:00", "2026-08-24T06:00:00-04:00", "PRE", 17.91, 17.92, 17.91, 17.92, 4125, true],
["2026-08-24T06:00:00-04:00", "2026-08-24T07:00:00-04:00", "PRE", 17.97, 18, 17.96, 17.97, 11009, true],
["2026-08-24T07:00:00-04:00", "2026-08-24T08:00:00-04:00", "PRE", 18, 18, 17.94, 17.96, 9850, true],
["2026-08-24T08:00:00-04:00", "2026-08-24T09:00:00-04:00", "PRE", 17.96, 18, 17.96, 18, 1569, true],
["2026-08-24T09:00:00-04:00", "2026-08-24T09:30:00-04:00", "PRE", 18.03, 18.18, 18.03, 18.18, 9475, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 18.05, 18.47, 17.84, 17.91, 1199254, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 17.91, 17.95, 17.77, 17.82, 527882, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 17.82, 17.89, 17.77, 17.77, 397735, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 17.77, 17.85, 17.76, 17.8, 219763, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 17.8, 17.82, 17.75, 17.77, 1849453, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 17.77, 17.93, 17.73, 17.84, 1329388, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 17.84, 17.84, 17.71, 17.71, 1546422, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 17.71, 17.73, 17, 17.6, 60595, true],
["2026-08-24T17:00:00-04:00", "2026-08-24T18:00:00-04:00", "POST", 17.6, 17.6, 17.57, 17.6, 3021, true],
["2026-08-24T19:00:00-04:00", "2026-08-24T20:00:00-04:00", "POST", 17.6, 17.6, 17.57, 17.57, 4900, true],
["2026-08-25T04:00:00-04:00", "2026-08-25T05:00:00-04:00", "PRE", 17.52, 17.6, 17.52, 17.6, 5043, true],
["2026-08-25T06:00:00-04:00", "2026-08-25T07:00:00-04:00", "PRE", 17.6, 17.6, 17.6, 17.6, 4614, true],
["2026-08-25T07:00:00-04:00", "2026-08-25T08:00:00-04:00", "PRE", 17.65, 17.65, 17.65, 17.65, 100, true],
["2026-08-25T09:00:00-04:00", "2026-08-25T09:30:00-04:00", "PRE", 17.64, 17.64, 17.5, 17.5, 12986, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 17.63, 17.86, 17.5, 17.8, 941039, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 17.8, 17.9, 17.71, 17.86, 553264, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 17.87, 17.93, 17.85, 17.87, 306213, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 17.87, 17.88, 17.82, 17.83, 267857, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 17.84, 17.95, 17.84, 17.91, 244589, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 17.91, 18.09, 17.9, 18.07, 769734, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 18.07, 18.07, 17.95, 18.01, 1162392, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 18.01, 18.01, 18.01, 18.01, 9738, true],
["2026-08-26T04:00:00-04:00", "2026-08-26T05:00:00-04:00", "PRE", 18.38, 18.49, 18.2, 18.26, 21025, true],
["2026-08-26T06:00:00-04:00", "2026-08-26T07:00:00-04:00", "PRE", 18.26, 18.26, 18.25, 18.26, 4520, true],
["2026-08-26T07:00:00-04:00", "2026-08-26T08:00:00-04:00", "PRE", 18.26, 18.29, 18.26, 18.26, 7330, true],
["2026-08-26T08:00:00-04:00", "2026-08-26T09:00:00-04:00", "PRE", 18.26, 18.26, 18.24, 18.26, 18133, true],
["2026-08-26T09:00:00-04:00", "2026-08-26T09:30:00-04:00", "PRE", 18.22, 18.22, 18.05, 18.05, 20133, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 18.14, 18.51, 18.05, 18.14, 1400096, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 18.13, 18.13, 17.95, 17.97, 429771, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 17.97, 17.98, 17.88, 17.91, 578229, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 17.91, 17.99, 17.91, 17.96, 391858, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 17.97, 17.99, 17.95, 17.97, 300568, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 17.97, 18, 17.91, 17.91, 342866, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 17.91, 17.91, 17.86, 17.88, 937898, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 17.87, 17.96, 17.87, 17.87, 6756, true],
["2026-08-26T17:00:00-04:00", "2026-08-26T18:00:00-04:00", "POST", 17.87, 17.87, 17.87, 17.87, 100, true],
["2026-08-27T04:00:00-04:00", "2026-08-27T05:00:00-04:00", "PRE", 17.96, 18.05, 17.86, 17.97, 12894, true],
["2026-08-27T06:00:00-04:00", "2026-08-27T07:00:00-04:00", "PRE", 18.1, 18.1, 17.99, 17.99, 310, true],
["2026-08-27T08:00:00-04:00", "2026-08-27T09:00:00-04:00", "PRE", 18, 18, 18, 18, 591, true],
["2026-08-27T09:00:00-04:00", "2026-08-27T09:30:00-04:00", "PRE", 17.91, 17.91, 17.89, 17.89, 8156, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 17.77, 17.93, 17.75, 17.75, 575997, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 17.75, 17.86, 17.7, 17.72, 405164, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 17.71, 17.75, 17.7, 17.73, 344762, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 17.73, 17.73, 17.68, 17.7, 210761, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 17.69, 17.77, 17.69, 17.73, 337528, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 17.73, 17.79, 17.73, 17.78, 178160, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 17.78, 17.8, 17.71, 17.73, 896339, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 17.73, 17.73, 17.73, 17.73, 12437, true],
["2026-08-27T19:00:00-04:00", "2026-08-27T20:00:00-04:00", "POST", 17.68, 17.68, 17.68, 17.68, 185, true],
["2026-08-28T04:00:00-04:00", "2026-08-28T05:00:00-04:00", "PRE", 18.38, 18.38, 17.99, 18.14, 44930, true],
["2026-08-28T05:00:00-04:00", "2026-08-28T06:00:00-04:00", "PRE", 18.18, 18.18, 18.18, 18.18, 119, true],
["2026-08-28T07:00:00-04:00", "2026-08-28T08:00:00-04:00", "PRE", 18.18, 21, 18.18, 19.7, 1254127, true],
["2026-08-28T08:00:00-04:00", "2026-08-28T09:00:00-04:00", "PRE", 19.72, 19.87, 18.78, 18.78, 626463, true],
["2026-08-28T09:00:00-04:00", "2026-08-28T09:30:00-04:00", "PRE", 18.78, 18.8, 18.55, 18.73, 212358, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 18.62, 18.9, 18.4, 18.54, 5286554, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 18.54, 18.65, 18.14, 18.2, 2068998, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 18.2, 18.28, 18.15, 18.18, 1019690, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 18.18, 18.23, 18.09, 18.23, 683389, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 18.22, 18.22, 18.16, 18.18, 310262, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 18.18, 18.2, 18.14, 18.2, 382159, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 18.2, 18.34, 18.19, 18.32, 1612475, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 18.32, 18.4, 18.2, 18.37, 193943, true],
["2026-08-28T17:00:00-04:00", "2026-08-28T18:00:00-04:00", "POST", 18.35, 18.4, 18.35, 18.4, 316, true],
["2026-08-28T19:00:00-04:00", "2026-08-28T20:00:00-04:00", "POST", 18.35, 18.37, 18.27, 18.32, 12493, true],
["2026-08-31T04:00:00-04:00", "2026-08-31T05:00:00-04:00", "PRE", 17.5, 17.8, 17.5, 17.76, 57334, true],
["2026-08-31T07:00:00-04:00", "2026-08-31T08:00:00-04:00", "PRE", 17.72, 17.76, 17.7, 17.7, 7644, true],
["2026-08-31T08:00:00-04:00", "2026-08-31T09:00:00-04:00", "PRE", 17.73, 17.75, 17.72, 17.75, 13411, true],
["2026-08-31T09:00:00-04:00", "2026-08-31T09:30:00-04:00", "PRE", 17.78, 17.78, 17.75, 17.78, 1544, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 17.72, 17.87, 17.45, 17.67, 983973, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 17.66, 17.67, 17.39, 17.44, 693120, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 17.45, 17.45, 17.32, 17.34, 639512, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 17.33, 17.36, 17.25, 17.25, 313048, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 17.25, 17.34, 17.25, 17.32, 323617, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 17.32, 17.32, 17.23, 17.23, 279931, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 17.23, 17.28, 17.18, 17.19, 1089783, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 17.24, 17.24, 17.19, 17.19, 11277, true],
["2026-08-31T18:00:00-04:00", "2026-08-31T19:00:00-04:00", "POST", 17.19, 17.19, 17.19, 17.19, 1800, true],
["2026-09-01T04:00:00-04:00", "2026-09-01T05:00:00-04:00", "PRE", 17.64, 17.74, 17.47, 17.73, 6974, true],
["2026-09-01T05:00:00-04:00", "2026-09-01T06:00:00-04:00", "PRE", 17.52, 17.52, 17.46, 17.48, 1998, true],
["2026-09-01T06:00:00-04:00", "2026-09-01T07:00:00-04:00", "PRE", 17.51, 17.51, 17.51, 17.51, 1000, true],
["2026-09-01T07:00:00-04:00", "2026-09-01T08:00:00-04:00", "PRE", 17.5, 17.56, 17.5, 17.56, 3227, true],
["2026-09-01T08:00:00-04:00", "2026-09-01T09:00:00-04:00", "PRE", 17.56, 17.6, 17.55, 17.56, 4550, true],
["2026-09-01T09:00:00-04:00", "2026-09-01T09:30:00-04:00", "PRE", 17.55, 17.55, 17.49, 17.52, 4001, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 17.57, 17.92, 17.52, 17.88, 749725, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 17.87, 17.89, 17.73, 17.82, 400457, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 17.82, 17.84, 17.79, 17.82, 188209, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 17.82, 17.83, 17.79, 17.82, 236141, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 17.82, 17.82, 17.71, 17.73, 207334, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 17.73, 17.73, 17.69, 17.7, 213488, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 17.7, 17.74, 17.66, 17.74, 629503, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 17.74, 17.74, 17.67, 17.74, 18635, true],
["2026-09-01T17:00:00-04:00", "2026-09-01T18:00:00-04:00", "POST", 17.62, 17.62, 17.62, 17.62, 102, true],
["2026-09-01T19:00:00-04:00", "2026-09-01T20:00:00-04:00", "POST", 17.8, 17.8, 17.8, 17.8, 500, true],
["2026-09-02T04:00:00-04:00", "2026-09-02T05:00:00-04:00", "PRE", 17.58, 17.89, 17.57, 17.81, 9903, true],
["2026-09-02T05:00:00-04:00", "2026-09-02T06:00:00-04:00", "PRE", 17.8, 17.8, 17.8, 17.8, 300, true],
["2026-09-02T07:00:00-04:00", "2026-09-02T08:00:00-04:00", "PRE", 17.78, 17.78, 17.78, 17.78, 843, true],
["2026-09-02T08:00:00-04:00", "2026-09-02T09:00:00-04:00", "PRE", 17.78, 17.78, 17.78, 17.78, 231, true],
["2026-09-02T09:00:00-04:00", "2026-09-02T09:30:00-04:00", "PRE", 17.79, 17.89, 17.79, 17.83, 14977, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 17.85, 18.02, 17.85, 17.95, 496765, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 17.95, 17.97, 17.92, 17.96, 208369, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 17.96, 17.98, 17.92, 17.93, 142773, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 17.93, 17.96, 17.93, 17.94, 119821, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 17.93, 17.98, 17.91, 17.95, 165851, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 17.95, 17.96, 17.93, 17.94, 164137, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 17.93, 17.95, 17.89, 17.93, 661024, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 17.94, 17.94, 17.94, 17.94, 2738, true],
["2026-09-03T04:00:00-04:00", "2026-09-03T05:00:00-04:00", "PRE", 17.74, 17.77, 17.59, 17.72, 38347, true],
["2026-09-03T05:00:00-04:00", "2026-09-03T06:00:00-04:00", "PRE", 17.73, 17.75, 17.67, 17.67, 19369, true],
["2026-09-03T07:00:00-04:00", "2026-09-03T08:00:00-04:00", "PRE", 17.72, 17.72, 17.72, 17.72, 100, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 17.8, 17.83, 17.65, 17.81, 358025, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 17.82, 17.9, 17.8, 17.89, 290106, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 17.89, 17.94, 17.86, 17.93, 218457, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 17.93, 17.97, 17.91, 17.93, 189753, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 17.93, 17.99, 17.93, 17.97, 187523, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 17.98, 17.98, 17.93, 17.93, 373973, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 17.93, 17.95, 17.89, 17.91, 740944, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 17.91, 17.91, 17.91, 17.91, 7722, true],
["2026-09-03T17:00:00-04:00", "2026-09-03T18:00:00-04:00", "POST", 17.88, 17.88, 17.88, 17.88, 100, true],
["2026-09-03T18:00:00-04:00", "2026-09-03T19:00:00-04:00", "POST", 17.95, 17.95, 17.95, 17.95, 250, true],
["2026-09-04T04:00:00-04:00", "2026-09-04T05:00:00-04:00", "PRE", 18.32, 18.45, 18.3, 18.33, 22695, true],
["2026-09-04T05:00:00-04:00", "2026-09-04T06:00:00-04:00", "PRE", 18.36, 18.36, 18.36, 18.36, 462, true],
["2026-09-04T06:00:00-04:00", "2026-09-04T07:00:00-04:00", "PRE", 18.33, 18.34, 18.32, 18.32, 3236, true],
["2026-09-04T07:00:00-04:00", "2026-09-04T08:00:00-04:00", "PRE", 18.27, 18.33, 18.27, 18.32, 4171, true],
["2026-09-04T08:00:00-04:00", "2026-09-04T09:00:00-04:00", "PRE", 18.33, 18.33, 18.16, 18.16, 10560, true],
["2026-09-04T09:00:00-04:00", "2026-09-04T09:30:00-04:00", "PRE", 18.16, 18.2, 18.1, 18.1, 291061, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 18.12, 18.18, 17.84, 17.92, 1423328, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 17.92, 18.21, 17.91, 18.2, 937508, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 18.2, 18.2, 18.03, 18.09, 799318, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 18.09, 18.11, 17.96, 17.99, 292721, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 17.98, 18, 17.96, 17.99, 311478, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 17.98, 18.04, 17.98, 17.98, 397534, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 17.98, 17.99, 17.91, 17.91, 1000994, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 17.92, 17.92, 17.75, 17.92, 25743, true],
["2026-09-08T04:00:00-04:00", "2026-09-08T05:00:00-04:00", "PRE", 17.57, 17.73, 17.44, 17.66, 21642, true],
["2026-09-08T05:00:00-04:00", "2026-09-08T06:00:00-04:00", "PRE", 17.66, 17.75, 17.65, 17.7, 3139, true],
["2026-09-08T06:00:00-04:00", "2026-09-08T07:00:00-04:00", "PRE", 17.6, 17.6, 17.6, 17.6, 258, true],
["2026-09-08T07:00:00-04:00", "2026-09-08T08:00:00-04:00", "PRE", 17.65, 17.7, 17.6, 17.66, 6649, true],
["2026-09-08T08:00:00-04:00", "2026-09-08T09:00:00-04:00", "PRE", 17.65, 17.65, 17.63, 17.63, 2100, true],
["2026-09-08T09:00:00-04:00", "2026-09-08T09:30:00-04:00", "PRE", 17.68, 17.68, 17.6, 17.6, 3617, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 17.4, 17.5, 17.12, 17.19, 1133155, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 17.2, 17.24, 17.11, 17.12, 686417, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 17.12, 17.14, 17.09, 17.1, 374843, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 17.1, 17.23, 17.09, 17.2, 401658, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 17.2, 17.27, 17.18, 17.25, 521002, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 17.25, 17.25, 17.2, 17.2, 463656, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 17.2, 17.28, 17.17, 17.27, 1470674, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 17.27, 17.27, 17.25, 17.27, 36994, true],
["2026-09-09T04:00:00-04:00", "2026-09-09T05:00:00-04:00", "PRE", 17.07, 17.18, 17.01, 17.13, 8529, true],
["2026-09-09T05:00:00-04:00", "2026-09-09T06:00:00-04:00", "PRE", 17.1, 17.1, 17.1, 17.1, 120, true],
["2026-09-09T07:00:00-04:00", "2026-09-09T08:00:00-04:00", "PRE", 17.15, 17.16, 17.15, 17.16, 569, true],
["2026-09-09T08:00:00-04:00", "2026-09-09T09:00:00-04:00", "PRE", 17.1, 17.1, 17.08, 17.08, 550, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 17.03, 17.11, 16.93, 16.98, 595928, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 16.97, 16.99, 16.83, 16.87, 371672, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 16.88, 16.91, 16.84, 16.87, 248222, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 16.88, 16.93, 16.86, 16.93, 232670, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 16.93, 16.93, 16.86, 16.91, 223539, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 16.91, 16.93, 16.89, 16.91, 477034, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 16.91, 16.95, 16.85, 16.85, 1283686, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 16.87, 16.87, 16.87, 16.87, 1133, true],
["2026-09-09T18:00:00-04:00", "2026-09-09T19:00:00-04:00", "POST", 16.87, 16.87, 16.87, 16.87, 260, true],
["2026-09-09T19:00:00-04:00", "2026-09-09T20:00:00-04:00", "POST", 16.87, 16.87, 16.87, 16.87, 1200, true],
["2026-09-10T04:00:00-04:00", "2026-09-10T05:00:00-04:00", "PRE", 16.87, 16.87, 16.85, 16.85, 3671, true],
["2026-09-10T05:00:00-04:00", "2026-09-10T06:00:00-04:00", "PRE", 16.86, 16.86, 16.86, 16.86, 124, true],
["2026-09-10T06:00:00-04:00", "2026-09-10T07:00:00-04:00", "PRE", 16.87, 16.87, 16.87, 16.87, 129, true],
["2026-09-10T08:00:00-04:00", "2026-09-10T09:00:00-04:00", "PRE", 16.85, 16.85, 16.85, 16.85, 4570, true],
["2026-09-10T09:00:00-04:00", "2026-09-10T09:30:00-04:00", "PRE", 16.76, 16.76, 16.7, 16.7, 4969, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 16.8, 16.9, 16.65, 16.84, 702901, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 16.84, 16.96, 16.83, 16.89, 345926, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 16.88, 16.9, 16.79, 16.8, 335268, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 16.81, 16.82, 16.77, 16.78, 233342, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 16.78, 16.82, 16.76, 16.77, 222836, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 16.77, 16.79, 16.74, 16.75, 348912, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 16.75, 16.79, 16.66, 16.7, 1277282, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 16.69, 16.69, 16.69, 16.69, 15639, true],
["2026-09-11T04:00:00-04:00", "2026-09-11T05:00:00-04:00", "PRE", 17.02, 17.08, 16.82, 17.08, 2027, true],
["2026-09-11T09:00:00-04:00", "2026-09-11T09:30:00-04:00", "PRE", 16.96, 17.04, 16.96, 17.04, 585, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 17.15, 17.2, 17.0, 17.02, 732443, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 17.02, 17.07, 17.0, 17.02, 703650, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 17.02, 17.02, 16.95, 16.98, 458888, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 16.98, 17.02, 16.96, 16.99, 188693, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 16.98, 16.99, 16.93, 16.95, 212709, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 16.95, 16.95, 16.91, 16.91, 275193, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 16.91, 16.93, 16.89, 16.93, 898199, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 16.93, 16.93, 16.93, 16.93, 4931, true],
["2026-09-14T04:00:00-04:00", "2026-09-14T05:00:00-04:00", "PRE", 16.98, 16.98, 16.98, 16.98, 104, true],
["2026-09-14T07:00:00-04:00", "2026-09-14T08:00:00-04:00", "PRE", 16.85, 16.85, 16.85, 16.85, 285, true],
["2026-09-14T08:00:00-04:00", "2026-09-14T09:00:00-04:00", "PRE", 16.9, 16.9, 16.9, 16.9, 324, true],
["2026-09-14T09:00:00-04:00", "2026-09-14T09:30:00-04:00", "PRE", 16.85, 16.93, 16.7, 16.7, 2337, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 16.8, 16.92, 16.65, 16.66, 627541, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 16.66, 16.75, 16.65, 16.69, 435016, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 16.69, 16.78, 16.68, 16.76, 360243, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 16.77, 16.86, 16.76, 16.86, 270710, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 16.86, 16.86, 16.8, 16.8, 330814, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 16.8, 16.82, 16.75, 16.75, 309761, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 16.75, 16.77, 16.68, 16.68, 857378, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 16.69, 16.82, 16.66, 16.82, 4002, true],
["2026-09-15T04:00:00-04:00", "2026-09-15T05:00:00-04:00", "PRE", 16.21, 16.38, 16.18, 16.38, 15749, true],
["2026-09-15T08:00:00-04:00", "2026-09-15T09:00:00-04:00", "PRE", 16.56, 16.58, 16.5, 16.5, 952, true],
["2026-09-15T09:00:00-04:00", "2026-09-15T09:30:00-04:00", "PRE", 16.4, 16.43, 16.35, 16.35, 10389, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 16.25, 16.41, 16.12, 16.14, 1121953, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 16.14, 16.16, 16.06, 16.13, 830228, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 16.14, 16.23, 16.12, 16.14, 1575463, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 16.14, 16.21, 16.12, 16.2, 376655, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 16.2, 16.21, 16.18, 16.19, 242525, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 16.18, 16.2, 16.11, 16.12, 332652, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 16.12, 16.21, 16.11, 16.21, 1143229, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 16.21, 16.27, 16.21, 16.27, 3829, true],
["2026-09-16T04:00:00-04:00", "2026-09-16T05:00:00-04:00", "PRE", 16.12, 16.13, 16.1, 16.1, 885, true],
["2026-09-16T05:00:00-04:00", "2026-09-16T06:00:00-04:00", "PRE", 16.06, 16.06, 16.06, 16.06, 300, true],
["2026-09-16T08:00:00-04:00", "2026-09-16T09:00:00-04:00", "PRE", 16.11, 16.11, 16.11, 16.11, 100, true],
["2026-09-16T09:00:00-04:00", "2026-09-16T09:30:00-04:00", "PRE", 16.05, 16.05, 15.97, 15.97, 3377, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 16.08, 16.14, 16.01, 16.05, 629782, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 16.05, 16.1, 15.98, 16.06, 532700, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 16.07, 16.12, 16.07, 16.08, 480214, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 16.08, 16.11, 16.07, 16.11, 199456, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 16.11, 16.11, 16.04, 16.06, 226441, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 16.07, 16.07, 15.88, 15.92, 363881, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 15.91, 15.96, 15.86, 15.93, 2595721, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 15.93, 15.97, 15.83, 15.83, 4964, true],
["2026-09-17T04:00:00-04:00", "2026-09-17T05:00:00-04:00", "PRE", 16.26, 16.28, 16.21, 16.21, 3422, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 16.07, 16.07, 15.92, 16.05, 754923, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 16.05, 16.05, 15.98, 16.02, 383293, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 16.02, 16.02, 15.97, 15.99, 210105, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 15.98, 16, 15.97, 15.97, 159886, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 15.97, 15.99, 15.96, 15.97, 168885, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 15.97, 15.98, 15.94, 15.96, 301316, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 15.95, 16.01, 15.95, 15.99, 1026938, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 16, 16, 16, 16, 297, true],
["2026-09-17T17:00:00-04:00", "2026-09-17T18:00:00-04:00", "POST", 16.02, 16.02, 16.02, 16.02, 504, true],
["2026-09-17T19:00:00-04:00", "2026-09-17T20:00:00-04:00", "POST", 15.99, 15.99, 15.99, 15.99, 460, true],
["2026-09-18T04:00:00-04:00", "2026-09-18T05:00:00-04:00", "PRE", 16.27, 16.43, 15.99, 16.2, 779844, true],
["2026-09-18T05:00:00-04:00", "2026-09-18T06:00:00-04:00", "PRE", 16.29, 16.3, 16.29, 16.3, 500, true],
["2026-09-18T07:00:00-04:00", "2026-09-18T08:00:00-04:00", "PRE", 16.26, 16.29, 16.24, 16.24, 1486, true],
["2026-09-18T08:00:00-04:00", "2026-09-18T09:00:00-04:00", "PRE", 16.26, 16.26, 16.26, 16.26, 478, true],
["2026-09-18T09:00:00-04:00", "2026-09-18T09:30:00-04:00", "PRE", 16.28, 16.28, 16.26, 16.26, 4586, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 16.25, 16.36, 16.18, 16.26, 912573, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 16.26, 16.3, 16.25, 16.29, 408814, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 16.29, 16.32, 16.28, 16.32, 585380, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 16.32, 16.34, 16.3, 16.31, 420649, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 16.32, 16.32, 16.25, 16.26, 295254, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 16.27, 16.29, 16.24, 16.27, 356483, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 16.28, 16.29, 16.25, 16.27, 1068162, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 16.28, 16.28, 16.28, 16.28, 32190, true],
["2026-09-18T17:00:00-04:00", "2026-09-18T18:00:00-04:00", "POST", 16.28, 16.28, 16.28, 16.28, 150, true],
["2026-09-21T04:00:00-04:00", "2026-09-21T05:00:00-04:00", "PRE", 16.49, 16.79, 16.25, 16.5, 74789, true],
["2026-09-21T05:00:00-04:00", "2026-09-21T06:00:00-04:00", "PRE", 16.5, 16.5, 16.5, 16.5, 130, true],
["2026-09-21T06:00:00-04:00", "2026-09-21T07:00:00-04:00", "PRE", 16.6, 16.6, 16.6, 16.6, 280, true],
["2026-09-21T07:00:00-04:00", "2026-09-21T08:00:00-04:00", "PRE", 16.59, 16.65, 16.59, 16.63, 2493, true],
["2026-09-21T08:00:00-04:00", "2026-09-21T09:00:00-04:00", "PRE", 16.62, 16.62, 16.59, 16.59, 6838, true],
["2026-09-21T09:00:00-04:00", "2026-09-21T09:30:00-04:00", "PRE", 16.59, 16.6, 16.58, 16.59, 2501, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 16.52, 16.58, 16.11, 16.25, 2495166, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 16.25, 16.32, 16.21, 16.3, 1131147, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 16.3, 16.39, 16.29, 16.38, 554309, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 16.38, 16.45, 16.36, 16.43, 445918, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 16.43, 16.51, 16.4, 16.41, 879743, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 16.41, 16.45, 16.4, 16.4, 441426, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 16.41, 16.56, 16.4, 16.55, 1275857, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 16.55, 16.59, 16.55, 16.58, 11169, true],
["2026-09-22T04:00:00-04:00", "2026-09-22T05:00:00-04:00", "PRE", 16.39, 16.4, 16.22, 16.4, 75680, true],
["2026-09-22T05:00:00-04:00", "2026-09-22T06:00:00-04:00", "PRE", 16.37, 16.37, 16.37, 16.37, 135, true],
["2026-09-22T08:00:00-04:00", "2026-09-22T09:00:00-04:00", "PRE", 16.45, 16.45, 16.45, 16.45, 348, true],
["2026-09-22T09:00:00-04:00", "2026-09-22T09:30:00-04:00", "PRE", 16.39, 16.39, 16.39, 16.39, 286, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 16.53, 16.66, 16.35, 16.36, 391370, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 16.36, 16.36, 16.3, 16.32, 240358, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 16.32, 16.35, 16.31, 16.32, 193308, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 16.32, 16.36, 16.32, 16.34, 138933, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 16.34, 16.37, 16.31, 16.33, 191030, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 16.33, 16.4, 16.33, 16.4, 221259, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 16.4, 16.43, 16.36, 16.38, 726392, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 16.48, 16.48, 16.31, 16.48, 1082, true],
["2026-09-22T19:00:00-04:00", "2026-09-22T20:00:00-04:00", "POST", 16.31, 16.31, 16.31, 16.31, 350, true],
["2026-09-23T04:00:00-04:00", "2026-09-23T05:00:00-04:00", "PRE", 16.55, 16.55, 16.52, 16.52, 1148, true],
["2026-09-23T07:00:00-04:00", "2026-09-23T08:00:00-04:00", "PRE", 16.43, 16.43, 16.43, 16.43, 127, true],
["2026-09-23T08:00:00-04:00", "2026-09-23T09:00:00-04:00", "PRE", 16.43, 16.43, 16.43, 16.43, 331, true],
["2026-09-23T09:00:00-04:00", "2026-09-23T09:30:00-04:00", "PRE", 16.43, 16.43, 16.43, 16.43, 1181, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 16.43, 16.57, 16.36, 16.41, 790759, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 16.42, 16.57, 16.41, 16.52, 676353, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 16.52, 16.57, 16.5, 16.56, 450400, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 16.55, 16.66, 16.53, 16.63, 871450, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 16.62, 16.69, 16.61, 16.66, 416933, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 16.66, 16.69, 16.63, 16.68, 484066, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 16.68, 16.7, 16.59, 16.59, 1055596, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 16.59, 16.6, 16.59, 16.6, 1820, true],
["2026-09-24T04:00:00-04:00", "2026-09-24T05:00:00-04:00", "PRE", 16.6, 16.6, 16.6, 16.6, 300, true],
["2026-09-24T05:00:00-04:00", "2026-09-24T06:00:00-04:00", "PRE", 16.37, 16.39, 16.37, 16.37, 2501, true],
["2026-09-24T07:00:00-04:00", "2026-09-24T08:00:00-04:00", "PRE", 16.45, 16.45, 16.45, 16.45, 100, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 16.59, 16.61, 16.45, 16.48, 461458, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 16.48, 16.56, 16.43, 16.56, 589912, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 16.56, 16.76, 16.55, 16.74, 1286256, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 16.74, 16.76, 16.68, 16.73, 622863, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 16.73, 16.78, 16.68, 16.74, 1576055, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 16.73, 16.81, 16.73, 16.75, 933515, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 16.75, 16.81, 16.68, 16.69, 1756918, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 16.69, 16.73, 16.5, 16.73, 23931, true],
["2026-09-24T18:00:00-04:00", "2026-09-24T19:00:00-04:00", "POST", 16.75, 16.75, 16.75, 16.75, 900, true],
["2026-09-25T07:00:00-04:00", "2026-09-25T08:00:00-04:00", "PRE", 16.58, 16.58, 16.58, 16.58, 124, true],
["2026-09-25T09:00:00-04:00", "2026-09-25T09:30:00-04:00", "PRE", 16.52, 16.52, 16.52, 16.52, 108, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 16.5, 16.64, 16.37, 16.59, 1230510, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 16.6, 16.66, 16.56, 16.57, 559021, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 16.57, 16.62, 16.55, 16.57, 369593, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 16.58, 16.64, 16.5, 16.52, 1058119, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 16.52, 16.56, 16.5, 16.55, 722405, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 16.55, 16.56, 16.39, 16.39, 2287693, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 16.39, 16.45, 16.28, 16.29, 2734911, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 16.33, 16.4, 16.3, 16.33, 3941, true],
["2026-09-28T04:00:00-04:00", "2026-09-28T05:00:00-04:00", "PRE", 16.71, 16.95, 16.51, 16.65, 22059, true],
["2026-09-28T07:00:00-04:00", "2026-09-28T08:00:00-04:00", "PRE", 16.67, 16.75, 16.65, 16.75, 3505, true],
["2026-09-28T08:00:00-04:00", "2026-09-28T09:00:00-04:00", "PRE", 16.66, 16.66, 16.65, 16.65, 787, true],
["2026-09-28T09:00:00-04:00", "2026-09-28T09:30:00-04:00", "PRE", 16.74, 16.81, 16.73, 16.8, 4029, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 16.8, 16.98, 16.73, 16.91, 1052018, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 16.9, 16.95, 16.86, 16.95, 681323, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 16.95, 16.98, 16.93, 16.98, 550332, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 16.98, 17.0, 16.92, 16.94, 545160, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 16.95, 17.0, 16.95, 16.98, 703224, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 16.98, 16.98, 16.93, 16.95, 417275, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 16.95, 16.95, 16.89, 16.95, 1254707, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 16.86, 17, 16.86, 16.93, 3205, true],
["2026-09-28T18:00:00-04:00", "2026-09-28T19:00:00-04:00", "POST", 16.95, 16.95, 16.95, 16.95, 100, true],
["2026-09-28T19:00:00-04:00", "2026-09-28T20:00:00-04:00", "POST", 16.99, 17, 16.99, 16.99, 2760, true],
["2026-09-29T04:00:00-04:00", "2026-09-29T05:00:00-04:00", "PRE", 16.98, 17.03, 16.96, 16.96, 3730, true],
["2026-09-29T05:00:00-04:00", "2026-09-29T06:00:00-04:00", "PRE", 16.91, 16.95, 16.91, 16.95, 2343, true],
["2026-09-29T06:00:00-04:00", "2026-09-29T07:00:00-04:00", "PRE", 17.02, 18, 16.6, 16.6, 376729, true],
["2026-09-29T07:00:00-04:00", "2026-09-29T08:00:00-04:00", "PRE", 16.62, 16.72, 16.01, 16.72, 102577, true],
["2026-09-29T08:00:00-04:00", "2026-09-29T09:00:00-04:00", "PRE", 16.72, 16.72, 16.65, 16.67, 426266, true],
["2026-09-29T09:00:00-04:00", "2026-09-29T09:30:00-04:00", "PRE", 16.67, 16.72, 16.63, 16.71, 2916, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 16.67, 16.73, 16.2, 16.33, 1563110, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 16.34, 16.53, 16.32, 16.48, 1016709, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 16.48, 16.53, 16.45, 16.52, 1512005, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 16.52, 16.52, 16.46, 16.48, 357103, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 16.48, 16.59, 16.47, 16.55, 346339, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 16.55, 16.61, 16.55, 16.58, 372310, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 16.59, 16.62, 16.56, 16.61, 935378, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 16.6, 16.61, 16.56, 16.56, 10855, true],
["2026-09-29T19:00:00-04:00", "2026-09-29T20:00:00-04:00", "POST", 16.6, 16.62, 16.6, 16.62, 6760, true],
["2026-09-30T04:00:00-04:00", "2026-09-30T05:00:00-04:00", "PRE", 17.16, 17.2, 17, 17.09, 3297, true],
["2026-09-30T05:00:00-04:00", "2026-09-30T06:00:00-04:00", "PRE", 16.82, 16.92, 16.82, 16.92, 674, true],
["2026-09-30T06:00:00-04:00", "2026-09-30T07:00:00-04:00", "PRE", 16.87, 16.95, 16.87, 16.95, 7608, true],
["2026-09-30T07:00:00-04:00", "2026-09-30T08:00:00-04:00", "PRE", 16.95, 16.95, 16.89, 16.95, 955, true],
["2026-09-30T08:00:00-04:00", "2026-09-30T09:00:00-04:00", "PRE", 16.95, 17.05, 16.95, 17.02, 2759, true],
["2026-09-30T09:00:00-04:00", "2026-09-30T09:30:00-04:00", "PRE", 16.99, 16.99, 16.96, 16.99, 10229, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 17.05, 17.23, 17.0, 17.09, 3317911, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 17.09, 17.11, 16.91, 16.93, 2898016, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 16.93, 16.93, 16.87, 16.89, 431761, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 16.89, 16.93, 16.88, 16.89, 310856, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 16.89, 16.94, 16.88, 16.89, 352833, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 16.89, 16.91, 16.86, 16.86, 388491, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 16.86, 16.9, 16.82, 16.85, 1122914, true],
["2026-09-30T19:00:00-04:00", "2026-09-30T20:00:00-04:00", "POST", 16.86, 16.86, 16.86, 16.86, 100, true],
["2026-10-01T07:00:00-04:00", "2026-10-01T08:00:00-04:00", "PRE", 16.85, 16.85, 16.85, 16.85, 608, true],
["2026-10-01T09:00:00-04:00", "2026-10-01T09:30:00-04:00", "PRE", 16.9, 16.9, 16.9, 16.9, 1030, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 16.91, 16.94, 16.68, 16.68, 1106331, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 16.68, 16.71, 16.59, 16.6, 538208, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 16.6, 16.66, 16.58, 16.64, 404147, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 16.64, 16.71, 16.61, 16.69, 326561, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 16.7, 16.72, 16.62, 16.64, 328602, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 16.65, 16.68, 16.62, 16.65, 298653, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 16.64, 16.67, 16.62, 16.64, 770654, true],
["2026-10-01T17:00:00-04:00", "2026-10-01T18:00:00-04:00", "POST", 16.68, 16.68, 16.68, 16.68, 193, true],
["2026-10-02T04:00:00-04:00", "2026-10-02T05:00:00-04:00", "PRE", 16.56, 16.56, 16.53, 16.53, 2508, true],
["2026-10-02T06:00:00-04:00", "2026-10-02T07:00:00-04:00", "PRE", 16.54, 16.6, 16.49, 16.49, 25558, true],
["2026-10-02T07:00:00-04:00", "2026-10-02T08:00:00-04:00", "PRE", 16.53, 16.53, 16.51, 16.51, 2519, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 16.57, 16.61, 16.37, 16.57, 958783, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 16.57, 16.64, 16.43, 16.46, 482056, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 16.46, 16.47, 16.41, 16.42, 391656, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 16.42, 16.45, 16.42, 16.43, 250031, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 16.43, 16.48, 16.42, 16.44, 296108, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 16.45, 16.53, 16.45, 16.51, 264781, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 16.51, 16.52, 16.41, 16.43, 928810, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 16.43, 16.43, 16.43, 16.43, 5140, true],
["2026-10-02T17:00:00-04:00", "2026-10-02T18:00:00-04:00", "POST", 16.44, 16.44, 16.44, 16.44, 200, true],
["2026-10-02T19:00:00-04:00", "2026-10-02T20:00:00-04:00", "POST", 16.43, 16.43, 16.41, 16.41, 3009, true],
["2026-10-05T04:00:00-04:00", "2026-10-05T05:00:00-04:00", "PRE", 16.39, 16.39, 16.39, 16.39, 736, true],
["2026-10-05T07:00:00-04:00", "2026-10-05T08:00:00-04:00", "PRE", 16.33, 16.41, 16.33, 16.41, 736, true],
["2026-10-05T09:00:00-04:00", "2026-10-05T09:30:00-04:00", "PRE", 16.4, 16.41, 16.31, 16.31, 5456, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 16.43, 16.55, 16.36, 16.47, 529703, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 16.48, 16.5, 16.44, 16.46, 262474, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 16.46, 16.48, 16.44, 16.45, 251716, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 16.45, 16.5, 16.45, 16.48, 176114, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 16.48, 16.55, 16.46, 16.52, 298456, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 16.51, 16.52, 16.43, 16.44, 334454, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 16.43, 16.53, 16.43, 16.52, 1174198, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 16.5, 16.5, 16.5, 16.5, 1203, true],
["2026-10-06T04:00:00-04:00", "2026-10-06T05:00:00-04:00", "PRE", 16.64, 16.64, 16.61, 16.61, 2821, true],
["2026-10-06T05:00:00-04:00", "2026-10-06T06:00:00-04:00", "PRE", 16.64, 16.64, 16.64, 16.64, 1475, true],
["2026-10-06T08:00:00-04:00", "2026-10-06T09:00:00-04:00", "PRE", 16.8, 16.8, 16.8, 16.8, 420, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 16.6, 16.68, 16.52, 16.61, 247884, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 16.62, 16.75, 16.62, 16.72, 254557, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 16.71, 16.79, 16.71, 16.79, 188058, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 16.79, 16.84, 16.77, 16.84, 212595, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 16.84, 16.89, 16.84, 16.85, 185198, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 16.84, 16.86, 16.81, 16.82, 196605, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 16.82, 16.84, 16.76, 16.76, 854443, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 16.76, 16.76, 16.76, 16.76, 8381, true],
["2026-10-07T04:00:00-04:00", "2026-10-07T05:00:00-04:00", "PRE", 16.77, 16.8, 16.77, 16.78, 1846, true],
["2026-10-07T06:00:00-04:00", "2026-10-07T07:00:00-04:00", "PRE", 16.86, 16.86, 16.68, 16.68, 1422, true],
["2026-10-07T07:00:00-04:00", "2026-10-07T08:00:00-04:00", "PRE", 16.73, 16.73, 16.73, 16.73, 302, true],
["2026-10-07T08:00:00-04:00", "2026-10-07T09:00:00-04:00", "PRE", 16.71, 16.71, 16.7, 16.7, 968, true],
["2026-10-07T09:00:00-04:00", "2026-10-07T09:30:00-04:00", "PRE", 16.72, 16.72, 16.72, 16.72, 889, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 16.83, 16.96, 16.79, 16.8, 433985, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 16.81, 16.86, 16.8, 16.84, 237523, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 16.84, 16.89, 16.84, 16.89, 185655, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 16.89, 16.91, 16.87, 16.88, 260901, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 16.89, 16.89, 16.87, 16.88, 186944, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 16.88, 16.92, 16.86, 16.86, 239220, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 16.86, 16.93, 16.86, 16.92, 832117, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 16.92, 16.92, 16.92, 16.92, 630, true],
["2026-10-07T19:00:00-04:00", "2026-10-07T20:00:00-04:00", "POST", 16.92, 16.92, 16.92, 16.92, 128, true],
["2026-10-08T04:00:00-04:00", "2026-10-08T05:00:00-04:00", "PRE", 16.99, 17.24, 16.99, 17.23, 4658, true],
["2026-10-08T06:00:00-04:00", "2026-10-08T07:00:00-04:00", "PRE", 17.05, 17.05, 17.05, 17.05, 176, true],
["2026-10-08T07:00:00-04:00", "2026-10-08T08:00:00-04:00", "PRE", 17.05, 17.12, 17.05, 17.08, 8946, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 17.17, 17.2, 16.96, 17.0, 889793, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 17.0, 17.05, 16.9, 16.91, 542351, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 16.91, 17.0, 16.9, 16.94, 303146, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 16.93, 16.98, 16.92, 16.98, 269959, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 16.98, 17.01, 16.98, 16.98, 771863, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 16.98, 17.01, 16.95, 17.0, 663212, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 17.0, 17.1, 16.98, 17.09, 1336569, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 16.89, 17, 16.89, 17, 1460, true],
["2026-10-09T04:00:00-04:00", "2026-10-09T05:00:00-04:00", "PRE", 17.11, 17.23, 17.11, 17.2, 22473, true],
["2026-10-09T07:00:00-04:00", "2026-10-09T08:00:00-04:00", "PRE", 17.2, 17.29, 17.2, 17.29, 323, true],
["2026-10-09T09:00:00-04:00", "2026-10-09T09:30:00-04:00", "PRE", 17.23, 17.28, 17.23, 17.28, 2731, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 17.3, 17.73, 17.22, 17.66, 2726096, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 17.66, 17.82, 17.57, 17.8, 2828974, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 17.8, 17.8, 17.7, 17.79, 600809, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 17.78, 17.82, 17.77, 17.81, 351943, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 17.81, 17.86, 17.8, 17.8, 329070, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 17.8, 17.94, 17.79, 17.89, 618733, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 17.89, 17.91, 17.77, 17.82, 1806065, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 17.82, 17.84, 17.82, 17.84, 3472, true],
["2026-10-09T17:00:00-04:00", "2026-10-09T18:00:00-04:00", "POST", 17.79, 17.79, 17.79, 17.79, 201, true],
["2026-10-09T18:00:00-04:00", "2026-10-09T19:00:00-04:00", "POST", 17.77, 17.77, 17.76, 17.76, 2000, true],
["2026-10-09T19:00:00-04:00", "2026-10-09T20:00:00-04:00", "POST", 17.72, 17.73, 17.71, 17.73, 1200, true],
["2026-10-12T04:00:00-04:00", "2026-10-12T05:00:00-04:00", "PRE", 17.56, 17.56, 17.44, 17.49, 4595, true],
["2026-10-12T07:00:00-04:00", "2026-10-12T08:00:00-04:00", "PRE", 17.61, 17.61, 17.61, 17.61, 700, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 17.63, 17.77, 17.53, 17.67, 759116, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 17.67, 17.8, 17.61, 17.76, 1125075, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 17.75, 17.82, 17.75, 17.77, 1348557, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 17.77, 17.79, 17.76, 17.77, 212148, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 17.77, 17.81, 17.73, 17.73, 598335, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 17.73, 17.75, 17.69, 17.7, 343153, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 17.7, 17.71, 17.67, 17.68, 745348, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 17.68, 17.72, 17.68, 17.72, 909, true],
["2026-10-13T04:00:00-04:00", "2026-10-13T05:00:00-04:00", "PRE", 17.76, 17.79, 17.68, 17.68, 1347, true],
["2026-10-13T07:00:00-04:00", "2026-10-13T08:00:00-04:00", "PRE", 17.66, 17.66, 17.66, 17.66, 200, true],
["2026-10-13T08:00:00-04:00", "2026-10-13T09:00:00-04:00", "PRE", 17.69, 17.69, 17.66, 17.66, 522, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 17.65, 17.75, 17.58, 17.67, 372651, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 17.67, 17.73, 17.66, 17.68, 296418, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 17.68, 17.69, 17.58, 17.58, 172523, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 17.58, 17.6, 17.56, 17.57, 166097, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 17.57, 17.61, 17.57, 17.59, 171739, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 17.59, 17.61, 17.59, 17.61, 174016, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 17.61, 17.62, 17.57, 17.57, 391644, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 17.59, 17.59, 17.58, 17.58, 2725, true],
["2026-10-13T19:00:00-04:00", "2026-10-13T20:00:00-04:00", "POST", 17.53, 17.53, 17.51, 17.51, 437, true],
["2026-10-14T04:00:00-04:00", "2026-10-14T05:00:00-04:00", "PRE", 17.5, 17.6, 17.5, 17.6, 760, true],
["2026-10-14T07:00:00-04:00", "2026-10-14T08:00:00-04:00", "PRE", 17.6, 17.6, 17.59, 17.59, 627, true],
["2026-10-14T08:00:00-04:00", "2026-10-14T09:00:00-04:00", "PRE", 17.57, 17.65, 17.57, 17.65, 3200, true],
["2026-10-14T09:00:00-04:00", "2026-10-14T09:30:00-04:00", "PRE", 17.56, 17.56, 17.5, 17.5, 731, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 17.51, 17.61, 17.37, 17.47, 387627, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 17.46, 17.52, 17.41, 17.52, 396325, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 17.52, 17.52, 17.44, 17.48, 249374, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 17.48, 17.48, 17.44, 17.45, 207723, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 17.45, 17.46, 17.43, 17.45, 276244, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 17.45, 17.48, 17.44, 17.48, 270987, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 17.48, 17.54, 17.47, 17.54, 784363, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 17.52, 17.52, 17.52, 17.52, 2400, true],
["2026-10-15T04:00:00-04:00", "2026-10-15T05:00:00-04:00", "PRE", 17.29, 17.29, 17.21, 17.25, 2718, true],
["2026-10-15T07:00:00-04:00", "2026-10-15T08:00:00-04:00", "PRE", 17.41, 17.41, 17.4, 17.4, 304, true],
["2026-10-15T09:00:00-04:00", "2026-10-15T09:30:00-04:00", "PRE", 17.37, 17.37, 17.37, 17.37, 622, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 17.4, 17.79, 17.38, 17.68, 1205313, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 17.68, 17.8, 17.66, 17.69, 1803583, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 17.7, 17.75, 17.67, 17.71, 357418, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 17.71, 17.75, 17.7, 17.73, 261456, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 17.73, 17.79, 17.7, 17.77, 1379273, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 17.77, 17.82, 17.73, 17.8, 397300, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 17.8, 17.86, 17.8, 17.81, 1109643, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 17.8, 17.83, 17.8, 17.83, 310, true],
["2026-10-16T04:00:00-04:00", "2026-10-16T05:00:00-04:00", "PRE", 18.05, 18.31, 17.91, 18.03, 37123, true],
["2026-10-16T05:00:00-04:00", "2026-10-16T06:00:00-04:00", "PRE", 18, 18, 18, 18, 314, true],
["2026-10-16T06:00:00-04:00", "2026-10-16T07:00:00-04:00", "PRE", 18.01, 18.01, 18.01, 18.01, 110, true],
["2026-10-16T07:00:00-04:00", "2026-10-16T08:00:00-04:00", "PRE", 18.02, 18.1, 18.02, 18.1, 475, true],
["2026-10-16T09:00:00-04:00", "2026-10-16T09:30:00-04:00", "PRE", 18.08, 18.14, 18.08, 18.14, 8800, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 18.17, 18.31, 18.05, 18.16, 2272798, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 18.16, 18.18, 18.02, 18.04, 1109456, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 18.04, 18.13, 18.02, 18.09, 326958, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 18.09, 18.09, 17.99, 18.02, 322984, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 18.03, 18.07, 17.98, 18, 366281, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 17.99, 18.02, 17.97, 18.01, 411503, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 18.01, 18.07, 17.98, 18.07, 1266427, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 18.07, 18.1, 18.01, 18.1, 5641, true],
["2026-10-16T17:00:00-04:00", "2026-10-16T18:00:00-04:00", "POST", 18.1, 18.1, 18.1, 18.1, 903, true],
["2026-10-19T09:00:00-04:00", "2026-10-19T09:30:00-04:00", "PRE", 18.03, 18.03, 18.03, 18.03, 644, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 18.07, 18.16, 18.01, 18.02, 437123, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 18.02, 18.05, 17.99, 18.05, 241678, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 18.05, 18.05, 17.99, 18.03, 186963, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 18.02, 18.02, 17.96, 17.96, 152878, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 17.96, 17.98, 17.94, 17.95, 157622, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 17.95, 17.95, 17.92, 17.94, 175883, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 17.94, 17.97, 17.9, 17.91, 674951, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 17.91, 17.91, 17.91, 17.91, 2079, true],
["2026-10-20T04:00:00-04:00", "2026-10-20T05:00:00-04:00", "PRE", 17.74, 17.78, 17.72, 17.78, 1410, true],
["2026-10-20T05:00:00-04:00", "2026-10-20T06:00:00-04:00", "PRE", 17.87, 17.87, 17.87, 17.87, 132, true],
["2026-10-20T09:00:00-04:00", "2026-10-20T09:30:00-04:00", "PRE", 17.85, 17.85, 17.82, 17.82, 1403, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 17.83, 17.91, 17.74, 17.91, 333477, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 17.91, 17.98, 17.89, 17.94, 370789, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 17.94, 17.96, 17.91, 17.96, 248521, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 17.96, 17.96, 17.92, 17.95, 199604, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 17.94, 18.0, 17.94, 17.96, 264244, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 17.96, 18, 17.95, 18, 254003, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 17.99, 18.06, 17.99, 18.06, 581207, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 18.06, 18.06, 18.06, 18.06, 390, true],
["2026-10-21T04:00:00-04:00", "2026-10-21T05:00:00-04:00", "PRE", 17.79, 17.81, 17.75, 17.76, 4827, true],
["2026-10-21T07:00:00-04:00", "2026-10-21T08:00:00-04:00", "PRE", 17.88, 17.88, 17.84, 17.88, 8260, true],
["2026-10-21T08:00:00-04:00", "2026-10-21T09:00:00-04:00", "PRE", 17.87, 17.87, 17.87, 17.87, 2002, true],
["2026-10-21T09:00:00-04:00", "2026-10-21T09:30:00-04:00", "PRE", 17.8, 17.8, 17.8, 17.8, 269, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 17.74, 17.8, 17.36, 17.37, 565183, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 17.37, 17.41, 17.32, 17.36, 442842, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 17.36, 17.48, 17.36, 17.48, 416788, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 17.49, 17.51, 17.43, 17.45, 284561, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 17.45, 17.48, 17.43, 17.46, 203509, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 17.46, 17.48, 17.33, 17.39, 357362, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 17.39, 17.41, 17.32, 17.34, 972514, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 17.35, 17.35, 17.35, 17.35, 12500, true],
["2026-10-21T19:00:00-04:00", "2026-10-21T20:00:00-04:00", "POST", 17.59, 17.59, 17.25, 17.25, 1322, true],
["2026-10-22T04:00:00-04:00", "2026-10-22T05:00:00-04:00", "PRE", 17.01, 17.01, 16.86, 17, 7512, true],
["2026-10-22T05:00:00-04:00", "2026-10-22T06:00:00-04:00", "PRE", 17.05, 17.05, 17.05, 17.05, 400, true],
["2026-10-22T08:00:00-04:00", "2026-10-22T09:00:00-04:00", "PRE", 17, 17, 17, 17, 1000, true],
["2026-10-22T09:00:00-04:00", "2026-10-22T09:30:00-04:00", "PRE", 16.99, 16.99, 16.98, 16.98, 1187, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 17.08, 17.48, 17.05, 17.42, 1064340, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 17.43, 17.43, 17.36, 17.38, 447815, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 17.38, 17.39, 17.24, 17.25, 518522, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 17.25, 17.27, 17.2, 17.22, 361946, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 17.21, 17.27, 17.18, 17.2, 460038, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 17.2, 17.25, 17.16, 17.25, 424553, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 17.25, 17.26, 17.19, 17.26, 1327817, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 17.24, 17.31, 17.24, 17.25, 4389, true],
["2026-10-23T04:00:00-04:00", "2026-10-23T05:00:00-04:00", "PRE", 17.26, 17.3, 17.25, 17.3, 4552, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 17.24, 17.29, 17.11, 17.12, 765000, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 17.12, 17.21, 17.11, 17.2, 430000, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 17.2, 17.2, 17.12, 17.12, 306012, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 17.13, 17.15, 17.05, 17.05, 386277, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 17.05, 17.09, 17.05, 17.09, 401001, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 17.09, 17.12, 17.07, 17.11, 488872, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 17.11, 17.12, 17.05, 17.07, 866307, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 17.08, 17.08, 17.08, 17.08, 4328, true],
["2026-10-26T04:00:00-04:00", "2026-10-26T05:00:00-04:00", "PRE", 17.64, 17.64, 17.28, 17.31, 37982, true],
["2026-10-26T05:00:00-04:00", "2026-10-26T06:00:00-04:00", "PRE", 17.31, 17.31, 17.3, 17.3, 2016, true],
["2026-10-26T06:00:00-04:00", "2026-10-26T07:00:00-04:00", "PRE", 17.43, 17.46, 17.25, 17.25, 13844, true],
["2026-10-26T07:00:00-04:00", "2026-10-26T08:00:00-04:00", "PRE", 17.36, 17.4, 17.29, 17.4, 10151, true],
["2026-10-26T08:00:00-04:00", "2026-10-26T09:00:00-04:00", "PRE", 17.4, 17.41, 17.4, 17.41, 908, true],
["2026-10-26T09:00:00-04:00", "2026-10-26T09:30:00-04:00", "PRE", 17.39, 17.46, 17.36, 17.46, 4295, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 17.51, 17.75, 17.27, 17.67, 1015955, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 17.68, 17.75, 17.64, 17.73, 486515, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 17.73, 17.75, 17.61, 17.62, 477862, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 17.62, 17.63, 17.58, 17.59, 276032, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 17.59, 17.6, 17.56, 17.57, 258705, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 17.57, 17.58, 17.56, 17.57, 373746, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 17.57, 17.62, 17.53, 17.62, 1108345, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 17.61, 17.61, 17.51, 17.51, 16216, true],
["2026-10-26T18:00:00-04:00", "2026-10-26T19:00:00-04:00", "POST", 17.51, 17.52, 17.51, 17.52, 265, true],
["2026-10-27T04:00:00-04:00", "2026-10-27T05:00:00-04:00", "PRE", 17.33, 17.4, 17.33, 17.4, 3417, true],
["2026-10-27T07:00:00-04:00", "2026-10-27T08:00:00-04:00", "PRE", 17.5, 17.5, 17.5, 17.5, 200, true],
["2026-10-27T08:00:00-04:00", "2026-10-27T09:00:00-04:00", "PRE", 17.45, 17.45, 17.45, 17.45, 133, true],
["2026-10-27T09:00:00-04:00", "2026-10-27T09:30:00-04:00", "PRE", 17.47, 17.5, 17.47, 17.5, 3058, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 17.57, 17.59, 17.36, 17.48, 425214, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 17.48, 17.52, 17.45, 17.51, 224576, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 17.5, 17.5, 17.45, 17.48, 334966, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 17.48, 17.54, 17.47, 17.51, 397943, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 17.51, 17.54, 17.5, 17.52, 233255, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 17.52, 17.63, 17.52, 17.61, 292084, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 17.61, 17.65, 17.6, 17.65, 682874, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 17.6, 17.65, 17.56, 17.64, 3320, true],
["2026-10-28T04:00:00-04:00", "2026-10-28T05:00:00-04:00", "PRE", 17.63, 17.63, 17.63, 17.63, 183, true],
["2026-10-28T06:00:00-04:00", "2026-10-28T07:00:00-04:00", "PRE", 17.59, 17.59, 17.59, 17.59, 400, true],
["2026-10-28T09:00:00-04:00", "2026-10-28T09:30:00-04:00", "PRE", 17.56, 17.56, 17.56, 17.56, 316, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 17.5, 17.66, 17.36, 17.39, 433728, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 17.39, 17.4, 17.34, 17.36, 231871, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 17.36, 17.38, 17.34, 17.36, 277895, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 17.38, 17.39, 17.3, 17.3, 397885, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 17.29, 17.32, 17.25, 17.32, 281806, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 17.32, 17.43, 17.3, 17.34, 509617, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 17.34, 17.38, 17.32, 17.35, 490994, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 17.35, 17.43, 17.35, 17.43, 21153, true],
["2026-10-28T18:00:00-04:00", "2026-10-28T19:00:00-04:00", "POST", 17.3, 17.3, 17.3, 17.3, 200, true],
["2026-10-29T04:00:00-04:00", "2026-10-29T05:00:00-04:00", "PRE", 17.5, 17.51, 17.5, 17.51, 215, true],
["2026-10-29T08:00:00-04:00", "2026-10-29T09:00:00-04:00", "PRE", 17.26, 17.26, 17.26, 17.26, 230, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 17.26, 17.39, 17.21, 17.33, 640356, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 17.33, 17.41, 17.32, 17.36, 325282, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 17.36, 17.37, 17.3, 17.32, 271192, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 17.32, 17.34, 17.29, 17.34, 252160, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 17.34, 17.34, 17.3, 17.32, 246989, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 17.31, 17.39, 17.3, 17.39, 326650, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 17.39, 17.43, 17.38, 17.43, 643250, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 17.42, 17.42, 17.42, 17.42, 4569, true],
["2026-10-30T04:00:00-04:00", "2026-10-30T05:00:00-04:00", "PRE", 17.49, 17.72, 17.49, 17.72, 12775, true],
["2026-10-30T06:00:00-04:00", "2026-10-30T07:00:00-04:00", "PRE", 17.5, 17.5, 17.5, 17.5, 428, true],
["2026-10-30T07:00:00-04:00", "2026-10-30T08:00:00-04:00", "PRE", 17.5, 17.5, 17.5, 17.5, 214, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 17.51, 17.84, 17.51, 17.69, 848677, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 17.69, 17.83, 17.69, 17.76, 384083, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 17.76, 17.79, 17.69, 17.71, 424331, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 17.71, 17.75, 17.68, 17.73, 328534, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 17.73, 17.73, 17.68, 17.71, 354955, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 17.71, 17.73, 17.65, 17.7, 407027, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 17.7, 17.73, 17.66, 17.72, 907775, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 17.73, 17.73, 17.71, 17.71, 9718, true],
["2026-11-02T04:00:00-05:00", "2026-11-02T05:00:00-05:00", "PRE", 17.64, 17.85, 17.64, 17.85, 1106, true],
["2026-11-02T07:00:00-05:00", "2026-11-02T08:00:00-05:00", "PRE", 17.83, 17.83, 17.83, 17.83, 100, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 17.9, 18.3, 17.89, 18.24, 567527, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 18.24, 18.25, 18.11, 18.12, 550654, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 18.12, 18.16, 18.02, 18.03, 302559, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 18.02, 18.07, 18, 18.07, 380297, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 18.07, 18.07, 17.99, 18.02, 309721, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 18.02, 18.05, 18, 18.0, 277216, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 18.01, 18.01, 17.92, 17.93, 927250, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 17.92, 17.92, 17.9, 17.9, 891, true],
["2026-11-03T04:00:00-05:00", "2026-11-03T05:00:00-05:00", "PRE", 17.7, 17.7, 17.51, 17.51, 771, true],
["2026-11-03T07:00:00-05:00", "2026-11-03T08:00:00-05:00", "PRE", 17.7, 17.8, 17.7, 17.8, 400, true],
["2026-11-03T08:00:00-05:00", "2026-11-03T09:00:00-05:00", "PRE", 17.8, 17.8, 17.8, 17.8, 109, true],
["2026-11-03T09:30:00-05:00", "2026-11-03T10:30:00-05:00", "RTH", 17.72, 17.79, 17.63, 17.75, 599631, true],
["2026-11-03T10:30:00-05:00", "2026-11-03T11:30:00-05:00", "RTH", 17.75, 17.86, 17.71, 17.79, 305522, true],
["2026-11-03T11:30:00-05:00", "2026-11-03T12:30:00-05:00", "RTH", 17.79, 17.79, 17.71, 17.73, 176517, true],
["2026-11-03T12:30:00-05:00", "2026-11-03T13:30:00-05:00", "RTH", 17.73, 17.73, 17.68, 17.7, 139870, true],
["2026-11-03T13:30:00-05:00", "2026-11-03T14:30:00-05:00", "RTH", 17.7, 17.73, 17.7, 17.71, 177729, true],
["2026-11-03T14:30:00-05:00", "2026-11-03T15:30:00-05:00", "RTH", 17.71, 17.73, 17.67, 17.68, 215050, true],
["2026-11-03T15:30:00-05:00", "2026-11-03T16:00:00-05:00", "RTH", 17.68, 17.69, 17.58, 17.59, 604517, true],
["2026-11-03T16:00:00-05:00", "2026-11-03T17:00:00-05:00", "POST", 17.6, 17.76, 17.59, 17.59, 8410, true],
["2026-11-04T04:00:00-05:00", "2026-11-04T05:00:00-05:00", "PRE", 18, 18.03, 17.81, 17.88, 24323, true],
["2026-11-04T05:00:00-05:00", "2026-11-04T06:00:00-05:00", "PRE", 18.1, 18.1, 18.1, 18.1, 1008, true],
["2026-11-04T07:00:00-05:00", "2026-11-04T08:00:00-05:00", "PRE", 17.92, 18.18, 17.92, 18.18, 2143, true],
["2026-11-04T08:00:00-05:00", "2026-11-04T09:00:00-05:00", "PRE", 18.09, 18.25, 18.07, 18.1, 92368, true],
["2026-11-04T09:00:00-05:00", "2026-11-04T09:30:00-05:00", "PRE", 18.1, 18.18, 18.08, 18.18, 9508, true],
["2026-11-04T09:30:00-05:00", "2026-11-04T10:30:00-05:00", "RTH", 18.17, 18.62, 18.09, 18.55, 3480053, true],
["2026-11-04T10:30:00-05:00", "2026-11-04T11:30:00-05:00", "RTH", 18.55, 18.64, 18.52, 18.57, 1055819, true],
["2026-11-04T11:30:00-05:00", "2026-11-04T12:30:00-05:00", "RTH", 18.57, 18.71, 18.56, 18.64, 927415, true],
["2026-11-04T12:30:00-05:00", "2026-11-04T13:30:00-05:00", "RTH", 18.64, 18.7, 18.6, 18.66, 1554269, true],
["2026-11-04T13:30:00-05:00", "2026-11-04T14:30:00-05:00", "RTH", 18.66, 18.68, 18.62, 18.65, 605242, true],
["2026-11-04T14:30:00-05:00", "2026-11-04T15:30:00-05:00", "RTH", 18.65, 18.66, 18.54, 18.55, 611469, true],
["2026-11-04T15:30:00-05:00", "2026-11-04T16:00:00-05:00", "RTH", 18.55, 18.62, 18.52, 18.57, 1522358, true],
["2026-11-04T16:00:00-05:00", "2026-11-04T17:00:00-05:00", "POST", 18.57, 18.57, 18.57, 18.57, 1747, true],
["2026-11-04T18:00:00-05:00", "2026-11-04T19:00:00-05:00", "POST", 18.59, 18.59, 18.59, 18.59, 200, true],
["2026-11-04T19:00:00-05:00", "2026-11-04T20:00:00-05:00", "POST", 18.62, 18.62, 18.62, 18.62, 500, true],
["2026-11-05T04:00:00-05:00", "2026-11-05T05:00:00-05:00", "PRE", 18.99, 19.05, 18.88, 18.88, 40483, true],
["2026-11-05T05:00:00-05:00", "2026-11-05T06:00:00-05:00", "PRE", 18.84, 18.92, 18.84, 18.88, 12182, true],
["2026-11-05T06:00:00-05:00", "2026-11-05T07:00:00-05:00", "PRE", 18.95, 19.06, 18.95, 19.06, 15387, true],
["2026-11-05T07:00:00-05:00", "2026-11-05T08:00:00-05:00", "PRE", 19.1, 19.18, 19.1, 19.15, 15350, true],
["2026-11-05T08:00:00-05:00", "2026-11-05T09:00:00-05:00", "PRE", 19.16, 19.28, 19.16, 19.22, 24964, true],
["2026-11-05T09:00:00-05:00", "2026-11-05T09:30:00-05:00", "PRE", 19.24, 19.24, 19.04, 19.04, 55255, true],
["2026-11-05T09:30:00-05:00", "2026-11-05T10:30:00-05:00", "RTH", 19, 19.32, 18.53, 18.7, 3170181, true],
["2026-11-05T10:30:00-05:00", "2026-11-05T11:30:00-05:00", "RTH", 18.71, 18.82, 18.57, 18.82, 1304618, true],
["2026-11-05T11:30:00-05:00", "2026-11-05T12:30:00-05:00", "RTH", 18.82, 18.83, 18.73, 18.73, 951813, true],
["2026-11-05T12:30:00-05:00", "2026-11-05T13:30:00-05:00", "RTH", 18.73, 18.82, 18.71, 18.8, 1047654, true],
["2026-11-05T13:30:00-05:00", "2026-11-05T14:30:00-05:00", "RTH", 18.8, 18.86, 18.79, 18.8, 629195, true],
["2026-11-05T14:30:00-05:00", "2026-11-05T15:30:00-05:00", "RTH", 18.8, 18.95, 18.8, 18.88, 867859, true],
["2026-11-05T15:30:00-05:00", "2026-11-05T16:00:00-05:00", "RTH", 18.87, 18.93, 18.82, 18.82, 1742433, true],
["2026-11-05T16:00:00-05:00", "2026-11-05T17:00:00-05:00", "POST", 18.82, 18.82, 18.82, 18.82, 7669, true]
],
"coverage": {
"first_start": "2026-08-13T04:00:00-04:00",
"last_end": "2026-11-05T17:00:00-05:00",
"last_complete_end": "2026-11-05T17:00:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 750,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-05T23:44:10Z",
"data_as_of": "2026-11-05T21:01:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-05T05:09:00+00:00", "OVERNIGHT", 19.05, 19.05, 19.05, 19.05, 400, true],
["2026-11-05T05:10:00+00:00", "OVERNIGHT", 19.07, 19.07, 19.07, 19.07, 100, true],
["2026-11-05T05:13:00+00:00", "OVERNIGHT", 19.1, 19.11, 19.1, 19.11, 277, true],
["2026-11-05T05:31:00+00:00", "OVERNIGHT", 19.11, 19.11, 19.11, 19.11, 400, true],
["2026-11-05T05:44:00+00:00", "OVERNIGHT", 19.07, 19.07, 19.05, 19.05, 500, true],
["2026-11-05T05:53:00+00:00", "OVERNIGHT", 19.1, 19.11, 19.1, 19.11, 3313, true],
["2026-11-05T05:54:00+00:00", "OVERNIGHT", 19.11, 19.11, 19.11, 19.11, 8299, true],
["2026-11-05T06:35:00+00:00", "OVERNIGHT", 19.13, 19.13, 19.13, 19.13, 900, true],
["2026-11-05T06:36:00+00:00", "OVERNIGHT", 19.13, 19.13, 19.13, 19.13, 212, true],
["2026-11-05T06:37:00+00:00", "OVERNIGHT", 19.12, 19.13, 19.12, 19.13, 1176, true],
["2026-11-05T06:39:00+00:00", "OVERNIGHT", 19.15, 19.15, 19.15, 19.15, 212, true],
["2026-11-05T06:40:00+00:00", "OVERNIGHT", 19.13, 19.13, 19.13, 19.13, 588, true],
["2026-11-05T07:01:00+00:00", "OVERNIGHT", 19.2, 19.2, 19.2, 19.2, 1370, true],
["2026-11-05T07:02:00+00:00", "OVERNIGHT", 19.24, 19.24, 19.24, 19.24, 400, true],
["2026-11-05T07:11:00+00:00", "OVERNIGHT", 19.25, 19.25, 19.25, 19.25, 164, true],
["2026-11-05T07:36:00+00:00", "OVERNIGHT", 19.13, 19.13, 19.13, 19.13, 2486, true],
["2026-11-05T08:12:00+00:00", "OVERNIGHT", 19.19, 19.19, 19.19, 19.19, 105, true],
["2026-11-05T09:00:00+00:00", "PRE", 18.99, 19, 18.99, 19, 1725, true],
["2026-11-05T09:01:00+00:00", "PRE", 18.99, 18.99, 18.99, 18.99, 6080, true],
["2026-11-05T09:02:00+00:00", "PRE", 18.99, 19.05, 18.99, 19.05, 735, true],
["2026-11-05T09:09:00+00:00", "PRE", 18.97, 19, 18.97, 18.99, 26658, true],
["2026-11-05T09:19:00+00:00", "PRE", 18.95, 18.95, 18.94, 18.94, 5150, true],
["2026-11-05T09:25:00+00:00", "PRE", 18.88, 18.88, 18.88, 18.88, 135, true],
["2026-11-05T10:15:00+00:00", "PRE", 18.84, 18.84, 18.84, 18.84, 200, true],
["2026-11-05T10:47:00+00:00", "PRE", 18.88, 18.88, 18.87, 18.87, 3000, true],
["2026-11-05T10:48:00+00:00", "PRE", 18.87, 18.87, 18.85, 18.85, 3000, true],
["2026-11-05T10:49:00+00:00", "PRE", 18.9, 18.92, 18.9, 18.92, 3982, true],
["2026-11-05T10:50:00+00:00", "PRE", 18.89, 18.89, 18.89, 18.89, 1000, true],
["2026-11-05T10:51:00+00:00", "PRE", 18.88, 18.88, 18.88, 18.88, 1000, true],
["2026-11-05T11:01:00+00:00", "PRE", 18.95, 18.96, 18.95, 18.96, 3412, true],
["2026-11-05T11:34:00+00:00", "PRE", 19, 19.05, 19, 19.05, 11063, true],
["2026-11-05T11:38:00+00:00", "PRE", 19, 19, 19, 19, 500, true],
["2026-11-05T11:46:00+00:00", "PRE", 19.04, 19.06, 19.04, 19.06, 412, true],
["2026-11-05T12:07:00+00:00", "PRE", 19.1, 19.14, 19.1, 19.14, 1811, true],
["2026-11-05T12:18:00+00:00", "PRE", 19.16, 19.18, 19.15, 19.15, 8074, true],
["2026-11-05T12:19:00+00:00", "PRE", 19.16, 19.16, 19.15, 19.15, 5029, true],
["2026-11-05T12:30:00+00:00", "PRE", 19.15, 19.15, 19.15, 19.15, 436, true],
["2026-11-05T13:01:00+00:00", "PRE", 19.16, 19.16, 19.16, 19.16, 2000, true],
["2026-11-05T13:13:00+00:00", "PRE", 19.19, 19.19, 19.19, 19.19, 437, true],
["2026-11-05T13:16:00+00:00", "PRE", 19.2, 19.2, 19.2, 19.2, 258, true],
["2026-11-05T13:18:00+00:00", "PRE", 19.24, 19.25, 19.24, 19.25, 20780, true],
["2026-11-05T13:26:00+00:00", "PRE", 19.23, 19.23, 19.23, 19.23, 105, true],
["2026-11-05T13:29:00+00:00", "PRE", 19.25, 19.28, 19.25, 19.25, 1199, true],
["2026-11-05T13:32:00+00:00", "PRE", 19.22, 19.22, 19.22, 19.22, 185, true],
["2026-11-05T14:02:00+00:00", "PRE", 19.24, 19.24, 19.24, 19.24, 200, true],
["2026-11-05T14:12:00+00:00", "PRE", 19.22, 19.22, 19.19, 19.21, 2004, true],
["2026-11-05T14:14:00+00:00", "PRE", 19.22, 19.22, 19.22, 19.22, 1000, true],
["2026-11-05T14:15:00+00:00", "PRE", 19.22, 19.22, 19.2, 19.2, 1000, true],
["2026-11-05T14:21:00+00:00", "PRE", 19.2, 19.2, 19.19, 19.19, 5356, true],
["2026-11-05T14:22:00+00:00", "PRE", 19.19, 19.19, 19.19, 19.19, 2104, true],
["2026-11-05T14:24:00+00:00", "PRE", 19.19, 19.19, 19.18, 19.19, 3100, true],
["2026-11-05T14:25:00+00:00", "PRE", 19.18, 19.18, 19.17, 19.18, 600, true],
["2026-11-05T14:26:00+00:00", "PRE", 19.18, 19.18, 19.18, 19.18, 500, true],
["2026-11-05T14:28:00+00:00", "PRE", 19.18, 19.2, 19.15, 19.2, 21368, true],
["2026-11-05T14:29:00+00:00", "PRE", 19.19, 19.19, 19.04, 19.04, 18023, true],
["2026-11-05T14:30:00+00:00", "RTH", 19, 19.32, 19, 19.17, 850589, true],
["2026-11-05T14:31:00+00:00", "RTH", 19.18, 19.19, 18.94, 19.07, 480462, true],
["2026-11-05T14:32:00+00:00", "RTH", 19.08, 19.08, 19.01, 19.03, 111561, true],
["2026-11-05T14:33:00+00:00", "RTH", 19.04, 19.05, 18.85, 18.9, 92638, true],
["2026-11-05T14:34:00+00:00", "RTH", 18.89, 18.89, 18.83, 18.84, 23014, true],
["2026-11-05T14:35:00+00:00", "RTH", 18.85, 18.89, 18.8, 18.8, 44997, true],
["2026-11-05T14:36:00+00:00", "RTH", 18.79, 18.79, 18.65, 18.66, 33294, true],
["2026-11-05T14:37:00+00:00", "RTH", 18.66, 18.66, 18.62, 18.64, 28052, true],
["2026-11-05T14:38:00+00:00", "RTH", 18.63, 18.66, 18.56, 18.57, 61998, true],
["2026-11-05T14:39:00+00:00", "RTH", 18.55, 18.58, 18.53, 18.56, 29284, true],
["2026-11-05T14:40:00+00:00", "RTH", 18.56, 18.66, 18.56, 18.64, 23246, true],
["2026-11-05T14:41:00+00:00", "RTH", 18.64, 18.68, 18.62, 18.68, 19635, true],
["2026-11-05T14:42:00+00:00", "RTH", 18.69, 18.69, 18.66, 18.66, 17506, true],
["2026-11-05T14:43:00+00:00", "RTH", 18.66, 18.7, 18.66, 18.68, 53388, true],
["2026-11-05T14:44:00+00:00", "RTH", 18.68, 18.7, 18.64, 18.66, 62314, true],
["2026-11-05T14:45:00+00:00", "RTH", 18.66, 18.7, 18.64, 18.7, 43415, true],
["2026-11-05T14:46:00+00:00", "RTH", 18.7, 18.71, 18.68, 18.68, 38285, true],
["2026-11-05T14:47:00+00:00", "RTH", 18.67, 18.7, 18.67, 18.68, 23283, true],
["2026-11-05T14:48:00+00:00", "RTH", 18.68, 18.7, 18.67, 18.7, 26480, true],
["2026-11-05T14:49:00+00:00", "RTH", 18.7, 18.78, 18.7, 18.77, 49620, true],
["2026-11-05T14:50:00+00:00", "RTH", 18.77, 18.82, 18.77, 18.79, 64479, true],
["2026-11-05T14:51:00+00:00", "RTH", 18.79, 18.79, 18.76, 18.76, 28780, true],
["2026-11-05T14:52:00+00:00", "RTH", 18.77, 18.8, 18.75, 18.8, 29592, true],
["2026-11-05T14:53:00+00:00", "RTH", 18.79, 18.79, 18.74, 18.76, 27139, true],
["2026-11-05T14:54:00+00:00", "RTH", 18.75, 18.77, 18.75, 18.77, 28728, true],
["2026-11-05T14:55:00+00:00", "RTH", 18.77, 18.78, 18.72, 18.73, 50582, true],
["2026-11-05T14:56:00+00:00", "RTH", 18.73, 18.73, 18.73, 18.73, 14607, true],
["2026-11-05T14:57:00+00:00", "RTH", 18.73, 18.75, 18.73, 18.73, 42829, true],
["2026-11-05T14:58:00+00:00", "RTH", 18.74, 18.82, 18.74, 18.8, 27592, true],
["2026-11-05T14:59:00+00:00", "RTH", 18.8, 18.8, 18.8, 18.8, 5493, true],
["2026-11-05T15:00:00+00:00", "RTH", 18.8, 18.82, 18.77, 18.82, 38101, true],
["2026-11-05T15:01:00+00:00", "RTH", 18.82, 18.84, 18.8, 18.84, 58877, true],
["2026-11-05T15:02:00+00:00", "RTH", 18.84, 18.84, 18.78, 18.79, 44618, true],
["2026-11-05T15:03:00+00:00", "RTH", 18.79, 18.8, 18.77, 18.77, 45606, true],
["2026-11-05T15:04:00+00:00", "RTH", 18.76, 18.76, 18.73, 18.75, 33883, true],
["2026-11-05T15:05:00+00:00", "RTH", 18.75, 18.77, 18.74, 18.75, 58073, true],
["2026-11-05T15:06:00+00:00", "RTH", 18.75, 18.77, 18.73, 18.75, 39335, true],
["2026-11-05T15:07:00+00:00", "RTH", 18.75, 18.77, 18.75, 18.77, 12523, true],
["2026-11-05T15:08:00+00:00", "RTH", 18.77, 18.77, 18.76, 18.76, 8276, true],
["2026-11-05T15:09:00+00:00", "RTH", 18.76, 18.77, 18.75, 18.76, 16856, true],
["2026-11-05T15:10:00+00:00", "RTH", 18.76, 18.77, 18.71, 18.73, 22198, true],
["2026-11-05T15:11:00+00:00", "RTH", 18.72, 18.75, 18.72, 18.74, 11087, true],
["2026-11-05T15:12:00+00:00", "RTH", 18.75, 18.75, 18.74, 18.75, 4874, true],
["2026-11-05T15:13:00+00:00", "RTH", 18.75, 18.76, 18.74, 18.75, 10947, true],
["2026-11-05T15:14:00+00:00", "RTH", 18.75, 18.77, 18.75, 18.77, 6550, true],
["2026-11-05T15:15:00+00:00", "RTH", 18.77, 18.77, 18.76, 18.77, 7312, true],
["2026-11-05T15:16:00+00:00", "RTH", 18.78, 18.8, 18.77, 18.8, 13515, true],
["2026-11-05T15:17:00+00:00", "RTH", 18.79, 18.8, 18.73, 18.75, 51544, true],
["2026-11-05T15:18:00+00:00", "RTH", 18.76, 18.76, 18.73, 18.75, 10724, true],
["2026-11-05T15:19:00+00:00", "RTH", 18.75, 18.75, 18.72, 18.73, 17038, true],
["2026-11-05T15:20:00+00:00", "RTH", 18.73, 18.74, 18.71, 18.73, 54570, true],
["2026-11-05T15:21:00+00:00", "RTH", 18.73, 18.73, 18.7, 18.71, 51844, true],
["2026-11-05T15:22:00+00:00", "RTH", 18.71, 18.73, 18.7, 18.73, 11060, true],
["2026-11-05T15:23:00+00:00", "RTH", 18.73, 18.75, 18.73, 18.74, 19767, true],
["2026-11-05T15:24:00+00:00", "RTH", 18.75, 18.75, 18.73, 18.73, 12831, true],
["2026-11-05T15:25:00+00:00", "RTH", 18.72, 18.72, 18.71, 18.71, 5342, true],
["2026-11-05T15:26:00+00:00", "RTH", 18.7, 18.71, 18.7, 18.7, 5858, true],
["2026-11-05T15:27:00+00:00", "RTH", 18.7, 18.7, 18.68, 18.7, 20147, true],
["2026-11-05T15:28:00+00:00", "RTH", 18.7, 18.71, 18.68, 18.71, 30637, true],
["2026-11-05T15:29:00+00:00", "RTH", 18.71, 18.71, 18.7, 18.7, 13299, true],
["2026-11-05T15:30:00+00:00", "RTH", 18.71, 18.73, 18.71, 18.73, 11545, true],
["2026-11-05T15:31:00+00:00", "RTH", 18.72, 18.74, 18.71, 18.73, 15482, true],
["2026-11-05T15:32:00+00:00", "RTH", 18.72, 18.73, 18.71, 18.71, 9658, true],
["2026-11-05T15:33:00+00:00", "RTH", 18.71, 18.71, 18.68, 18.68, 9838, true],
["2026-11-05T15:34:00+00:00", "RTH", 18.68, 18.7, 18.68, 18.7, 20119, true],
["2026-11-05T15:35:00+00:00", "RTH", 18.69, 18.7, 18.69, 18.7, 5773, true],
["2026-11-05T15:36:00+00:00", "RTH", 18.69, 18.69, 18.66, 18.68, 37073, true],
["2026-11-05T15:37:00+00:00", "RTH", 18.68, 18.7, 18.66, 18.68, 44683, true],
["2026-11-05T15:38:00+00:00", "RTH", 18.69, 18.7, 18.68, 18.7, 14750, true],
["2026-11-05T15:39:00+00:00", "RTH", 18.7, 18.7, 18.68, 18.68, 26977, true],
["2026-11-05T15:40:00+00:00", "RTH", 18.68, 18.69, 18.67, 18.68, 18391, true],
["2026-11-05T15:41:00+00:00", "RTH", 18.67, 18.67, 18.63, 18.63, 58282, true],
["2026-11-05T15:42:00+00:00", "RTH", 18.63, 18.64, 18.6, 18.61, 26147, true],
["2026-11-05T15:43:00+00:00", "RTH", 18.61, 18.64, 18.61, 18.64, 20056, true],
["2026-11-05T15:44:00+00:00", "RTH", 18.63, 18.64, 18.63, 18.63, 8351, true],
["2026-11-05T15:45:00+00:00", "RTH", 18.64, 18.64, 18.63, 18.63, 19279, true],
["2026-11-05T15:46:00+00:00", "RTH", 18.63, 18.64, 18.62, 18.63, 17452, true],
["2026-11-05T15:47:00+00:00", "RTH", 18.63, 18.64, 18.63, 18.64, 2972, true],
["2026-11-05T15:48:00+00:00", "RTH", 18.64, 18.64, 18.63, 18.63, 13633, true],
["2026-11-05T15:49:00+00:00", "RTH", 18.64, 18.64, 18.61, 18.62, 25960, true],
["2026-11-05T15:50:00+00:00", "RTH", 18.62, 18.62, 18.61, 18.61, 19402, true],
["2026-11-05T15:51:00+00:00", "RTH", 18.61, 18.61, 18.59, 18.59, 28586, true],
["2026-11-05T15:52:00+00:00", "RTH", 18.58, 18.59, 18.57, 18.58, 21763, true],
["2026-11-05T15:53:00+00:00", "RTH", 18.57, 18.61, 18.57, 18.59, 16164, true],
["2026-11-05T15:54:00+00:00", "RTH", 18.59, 18.6, 18.57, 18.6, 18141, true],
["2026-11-05T15:55:00+00:00", "RTH", 18.6, 18.64, 18.59, 18.63, 25135, true],
["2026-11-05T15:56:00+00:00", "RTH", 18.64, 18.68, 18.64, 18.66, 13708, true],
["2026-11-05T15:57:00+00:00", "RTH", 18.66, 18.66, 18.66, 18.66, 13778, true],
["2026-11-05T15:58:00+00:00", "RTH", 18.67, 18.68, 18.66, 18.66, 16546, true],
["2026-11-05T15:59:00+00:00", "RTH", 18.66, 18.66, 18.64, 18.65, 11746, true],
["2026-11-05T16:00:00+00:00", "RTH", 18.65, 18.66, 18.62, 18.62, 23470, true],
["2026-11-05T16:01:00+00:00", "RTH", 18.62, 18.62, 18.61, 18.61, 7020, true],
["2026-11-05T16:02:00+00:00", "RTH", 18.62, 18.66, 18.62, 18.66, 12744, true],
["2026-11-05T16:03:00+00:00", "RTH", 18.66, 18.7, 18.66, 18.68, 14783, true],
["2026-11-05T16:04:00+00:00", "RTH", 18.68, 18.68, 18.66, 18.66, 16144, true],
["2026-11-05T16:05:00+00:00", "RTH", 18.66, 18.67, 18.64, 18.66, 24560, true],
["2026-11-05T16:06:00+00:00", "RTH", 18.66, 18.68, 18.66, 18.68, 8149, true],
["2026-11-05T16:07:00+00:00", "RTH", 18.68, 18.68, 18.66, 18.66, 16078, true],
["2026-11-05T16:08:00+00:00", "RTH", 18.66, 18.68, 18.66, 18.68, 13044, true],
["2026-11-05T16:09:00+00:00", "RTH", 18.68, 18.68, 18.66, 18.66, 21238, true],
["2026-11-05T16:10:00+00:00", "RTH", 18.66, 18.68, 18.66, 18.68, 13862, true],
["2026-11-05T16:11:00+00:00", "RTH", 18.67, 18.68, 18.66, 18.67, 16558, true],
["2026-11-05T16:12:00+00:00", "RTH", 18.68, 18.68, 18.66, 18.66, 31860, true],
["2026-11-05T16:13:00+00:00", "RTH", 18.66, 18.68, 18.66, 18.68, 20877, true],
["2026-11-05T16:14:00+00:00", "RTH", 18.7, 18.7, 18.68, 18.68, 5726, true],
["2026-11-05T16:15:00+00:00", "RTH", 18.68, 18.73, 18.66, 18.68, 86727, true],
["2026-11-05T16:16:00+00:00", "RTH", 18.68, 18.71, 18.68, 18.68, 28603, true],
["2026-11-05T16:17:00+00:00", "RTH", 18.68, 18.71, 18.68, 18.71, 17450, true],
["2026-11-05T16:18:00+00:00", "RTH", 18.71, 18.71, 18.7, 18.7, 25575, true],
["2026-11-05T16:19:00+00:00", "RTH", 18.7, 18.7, 18.7, 18.7, 1937, true],
["2026-11-05T16:20:00+00:00", "RTH", 18.7, 18.73, 18.7, 18.73, 33658, true],
["2026-11-05T16:21:00+00:00", "RTH", 18.73, 18.73, 18.68, 18.72, 98715, true],
["2026-11-05T16:22:00+00:00", "RTH", 18.72, 18.75, 18.71, 18.75, 33928, true],
["2026-11-05T16:23:00+00:00", "RTH", 18.75, 18.75, 18.73, 18.75, 10136, true],
["2026-11-05T16:24:00+00:00", "RTH", 18.74, 18.76, 18.74, 18.76, 16777, true],
["2026-11-05T16:25:00+00:00", "RTH", 18.76, 18.78, 18.75, 18.77, 33237, true],
["2026-11-05T16:26:00+00:00", "RTH", 18.77, 18.79, 18.77, 18.79, 15561, true],
["2026-11-05T16:27:00+00:00", "RTH", 18.79, 18.81, 18.78, 18.8, 40329, true],
["2026-11-05T16:28:00+00:00", "RTH", 18.81, 18.82, 18.8, 18.8, 20056, true],
["2026-11-05T16:29:00+00:00", "RTH", 18.8, 18.82, 18.8, 18.82, 4423, true],
["2026-11-05T16:30:00+00:00", "RTH", 18.82, 18.82, 18.8, 18.81, 24355, true],
["2026-11-05T16:31:00+00:00", "RTH", 18.81, 18.82, 18.8, 18.8, 12153, true],
["2026-11-05T16:32:00+00:00", "RTH", 18.8, 18.8, 18.77, 18.77, 15259, true],
["2026-11-05T16:33:00+00:00", "RTH", 18.77, 18.79, 18.77, 18.79, 7589, true],
["2026-11-05T16:34:00+00:00", "RTH", 18.79, 18.79, 18.76, 18.77, 58908, true],
["2026-11-05T16:35:00+00:00", "RTH", 18.76, 18.82, 18.76, 18.8, 47766, true],
["2026-11-05T16:36:00+00:00", "RTH", 18.8, 18.82, 18.8, 18.8, 13432, true],
["2026-11-05T16:37:00+00:00", "RTH", 18.8, 18.83, 18.8, 18.82, 8204, true],
["2026-11-05T16:38:00+00:00", "RTH", 18.82, 18.82, 18.79, 18.8, 22925, true],
["2026-11-05T16:39:00+00:00", "RTH", 18.8, 18.82, 18.8, 18.8, 13607, true],
["2026-11-05T16:40:00+00:00", "RTH", 18.79, 18.8, 18.78, 18.79, 14966, true],
["2026-11-05T16:41:00+00:00", "RTH", 18.79, 18.8, 18.79, 18.79, 12097, true],
["2026-11-05T16:42:00+00:00", "RTH", 18.79, 18.8, 18.79, 18.79, 4206, true],
["2026-11-05T16:43:00+00:00", "RTH", 18.79, 18.79, 18.77, 18.78, 9529, true],
["2026-11-05T16:44:00+00:00", "RTH", 18.78, 18.79, 18.78, 18.78, 6448, true],
["2026-11-05T16:45:00+00:00", "RTH", 18.78, 18.78, 18.76, 18.77, 43363, true],
["2026-11-05T16:46:00+00:00", "RTH", 18.77, 18.79, 18.77, 18.78, 15752, true],
["2026-11-05T16:47:00+00:00", "RTH", 18.78, 18.79, 18.77, 18.77, 6750, true],
["2026-11-05T16:48:00+00:00", "RTH", 18.77, 18.77, 18.77, 18.77, 7155, true],
["2026-11-05T16:49:00+00:00", "RTH", 18.77, 18.78, 18.77, 18.78, 8120, true],
["2026-11-05T16:50:00+00:00", "RTH", 18.77, 18.79, 18.77, 18.79, 13750, true],
["2026-11-05T16:51:00+00:00", "RTH", 18.8, 18.8, 18.77, 18.78, 12781, true],
["2026-11-05T16:52:00+00:00", "RTH", 18.79, 18.8, 18.79, 18.8, 16261, true],
["2026-11-05T16:53:00+00:00", "RTH", 18.79, 18.8, 18.79, 18.8, 38195, true],
["2026-11-05T16:54:00+00:00", "RTH", 18.79, 18.8, 18.77, 18.78, 71751, true],
["2026-11-05T16:55:00+00:00", "RTH", 18.77, 18.8, 18.77, 18.8, 16944, true],
["2026-11-05T16:56:00+00:00", "RTH", 18.8, 18.8, 18.78, 18.8, 19273, true],
["2026-11-05T16:57:00+00:00", "RTH", 18.8, 18.82, 18.8, 18.81, 6602, true],
["2026-11-05T16:58:00+00:00", "RTH", 18.81, 18.81, 18.8, 18.8, 14354, true],
["2026-11-05T16:59:00+00:00", "RTH", 18.8, 18.82, 18.8, 18.81, 9128, true],
["2026-11-05T17:00:00+00:00", "RTH", 18.81, 18.81, 18.8, 18.8, 14149, true],
["2026-11-05T17:01:00+00:00", "RTH", 18.79, 18.8, 18.77, 18.78, 19986, true],
["2026-11-05T17:02:00+00:00", "RTH", 18.79, 18.8, 18.78, 18.78, 23941, true],
["2026-11-05T17:03:00+00:00", "RTH", 18.78, 18.78, 18.77, 18.77, 8236, true],
["2026-11-05T17:04:00+00:00", "RTH", 18.77, 18.77, 18.77, 18.77, 14060, true],
["2026-11-05T17:05:00+00:00", "RTH", 18.77, 18.77, 18.75, 18.75, 33698, true],
["2026-11-05T17:06:00+00:00", "RTH", 18.75, 18.77, 18.75, 18.77, 12284, true],
["2026-11-05T17:07:00+00:00", "RTH", 18.77, 18.77, 18.77, 18.77, 1733, true],
["2026-11-05T17:08:00+00:00", "RTH", 18.77, 18.79, 18.77, 18.79, 6570, true],
["2026-11-05T17:09:00+00:00", "RTH", 18.78, 18.79, 18.77, 18.78, 21876, true],
["2026-11-05T17:10:00+00:00", "RTH", 18.77, 18.77, 18.75, 18.76, 8226, true],
["2026-11-05T17:11:00+00:00", "RTH", 18.77, 18.77, 18.74, 18.75, 11219, true],
["2026-11-05T17:12:00+00:00", "RTH", 18.75, 18.75, 18.75, 18.75, 4430, true],
["2026-11-05T17:13:00+00:00", "RTH", 18.76, 18.77, 18.76, 18.77, 4702, true],
["2026-11-05T17:14:00+00:00", "RTH", 18.76, 18.78, 18.75, 18.76, 18169, true],
["2026-11-05T17:15:00+00:00", "RTH", 18.76, 18.79, 18.76, 18.77, 20047, true],
["2026-11-05T17:16:00+00:00", "RTH", 18.77, 18.77, 18.76, 18.77, 3136, true],
["2026-11-05T17:17:00+00:00", "RTH", 18.77, 18.78, 18.77, 18.78, 6756, true],
["2026-11-05T17:18:00+00:00", "RTH", 18.79, 18.79, 18.78, 18.79, 19711, true],
["2026-11-05T17:19:00+00:00", "RTH", 18.79, 18.79, 18.78, 18.79, 2619, true],
["2026-11-05T17:20:00+00:00", "RTH", 18.79, 18.79, 18.77, 18.77, 30591, true],
["2026-11-05T17:21:00+00:00", "RTH", 18.77, 18.77, 18.75, 18.76, 11646, true],
["2026-11-05T17:22:00+00:00", "RTH", 18.76, 18.76, 18.75, 18.75, 3632, true],
["2026-11-05T17:23:00+00:00", "RTH", 18.75, 18.75, 18.73, 18.74, 2494, true],
["2026-11-05T17:24:00+00:00", "RTH", 18.75, 18.75, 18.75, 18.75, 2554, true],
["2026-11-05T17:25:00+00:00", "RTH", 18.75, 18.75, 18.75, 18.75, 12758, true],
["2026-11-05T17:26:00+00:00", "RTH", 18.74, 18.74, 18.73, 18.73, 4843, true],
["2026-11-05T17:27:00+00:00", "RTH", 18.74, 18.75, 18.74, 18.75, 5626, true],
["2026-11-05T17:28:00+00:00", "RTH", 18.75, 18.75, 18.75, 18.75, 14594, true],
["2026-11-05T17:29:00+00:00", "RTH", 18.74, 18.75, 18.73, 18.73, 35900, true],
["2026-11-05T17:30:00+00:00", "RTH", 18.73, 18.76, 18.73, 18.75, 9337, true],
["2026-11-05T17:31:00+00:00", "RTH", 18.75, 18.75, 18.75, 18.75, 12246, true],
["2026-11-05T17:32:00+00:00", "RTH", 18.75, 18.75, 18.75, 18.75, 8596, true],
["2026-11-05T17:33:00+00:00", "RTH", 18.75, 18.75, 18.75, 18.75, 3556, true],
["2026-11-05T17:34:00+00:00", "RTH", 18.75, 18.75, 18.75, 18.75, 787, true],
["2026-11-05T17:35:00+00:00", "RTH", 18.75, 18.75, 18.73, 18.74, 15410, true],
["2026-11-05T17:36:00+00:00", "RTH", 18.75, 18.75, 18.74, 18.75, 3941, true],
["2026-11-05T17:37:00+00:00", "RTH", 18.74, 18.75, 18.74, 18.75, 3744, true],
["2026-11-05T17:38:00+00:00", "RTH", 18.74, 18.75, 18.74, 18.74, 10742, true],
["2026-11-05T17:39:00+00:00", "RTH", 18.74, 18.74, 18.73, 18.73, 5634, true],
["2026-11-05T17:40:00+00:00", "RTH", 18.73, 18.73, 18.71, 18.72, 17647, true],
["2026-11-05T17:41:00+00:00", "RTH", 18.73, 18.73, 18.71, 18.71, 2861, true],
["2026-11-05T17:42:00+00:00", "RTH", 18.71, 18.72, 18.71, 18.72, 20119, true],
["2026-11-05T17:43:00+00:00", "RTH", 18.73, 18.73, 18.73, 18.73, 664, true],
["2026-11-05T17:44:00+00:00", "RTH", 18.72, 18.75, 18.72, 18.75, 37120, true],
["2026-11-05T17:45:00+00:00", "RTH", 18.74, 18.75, 18.73, 18.75, 14938, true],
["2026-11-05T17:46:00+00:00", "RTH", 18.75, 18.75, 18.75, 18.75, 6653, true],
["2026-11-05T17:47:00+00:00", "RTH", 18.75, 18.76, 18.75, 18.76, 6264, true],
["2026-11-05T17:48:00+00:00", "RTH", 18.77, 18.79, 18.77, 18.78, 12413, true],
["2026-11-05T17:49:00+00:00", "RTH", 18.79, 18.79, 18.78, 18.78, 12082, true],
["2026-11-05T17:50:00+00:00", "RTH", 18.78, 18.79, 18.78, 18.78, 5052, true],
["2026-11-05T17:51:00+00:00", "RTH", 18.79, 18.79, 18.77, 18.78, 23215, true],
["2026-11-05T17:52:00+00:00", "RTH", 18.77, 18.78, 18.77, 18.77, 12249, true],
["2026-11-05T17:53:00+00:00", "RTH", 18.77, 18.79, 18.77, 18.77, 19427, true],
["2026-11-05T17:54:00+00:00", "RTH", 18.78, 18.8, 18.78, 18.78, 17468, true],
["2026-11-05T17:55:00+00:00", "RTH", 18.78, 18.79, 18.77, 18.78, 5447, true],
["2026-11-05T17:56:00+00:00", "RTH", 18.78, 18.79, 18.78, 18.78, 5764, true],
["2026-11-05T17:57:00+00:00", "RTH", 18.79, 18.8, 18.78, 18.8, 20919, true],
["2026-11-05T17:58:00+00:00", "RTH", 18.79, 18.8, 18.79, 18.79, 10527, true],
["2026-11-05T17:59:00+00:00", "RTH", 18.79, 18.79, 18.79, 18.79, 2819, true],
["2026-11-05T18:00:00+00:00", "RTH", 18.79, 18.79, 18.77, 18.77, 11991, true],
["2026-11-05T18:01:00+00:00", "RTH", 18.77, 18.78, 18.77, 18.77, 5115, true],
["2026-11-05T18:02:00+00:00", "RTH", 18.77, 18.77, 18.75, 18.75, 32540, true],
["2026-11-05T18:03:00+00:00", "RTH", 18.75, 18.75, 18.73, 18.73, 7003, true],
["2026-11-05T18:04:00+00:00", "RTH", 18.73, 18.75, 18.73, 18.75, 5317, true],
["2026-11-05T18:05:00+00:00", "RTH", 18.74, 18.77, 18.73, 18.76, 36430, true],
["2026-11-05T18:06:00+00:00", "RTH", 18.76, 18.77, 18.75, 18.77, 18188, true],
["2026-11-05T18:07:00+00:00", "RTH", 18.77, 18.77, 18.77, 18.77, 1819, true],
["2026-11-05T18:08:00+00:00", "RTH", 18.77, 18.79, 18.75, 18.79, 36470, true],
["2026-11-05T18:09:00+00:00", "RTH", 18.79, 18.79, 18.79, 18.79, 1524, true],
["2026-11-05T18:10:00+00:00", "RTH", 18.79, 18.8, 18.78, 18.79, 146215, true],
["2026-11-05T18:11:00+00:00", "RTH", 18.79, 18.82, 18.79, 18.82, 216103, true],
["2026-11-05T18:12:00+00:00", "RTH", 18.82, 18.82, 18.8, 18.8, 16247, true],
["2026-11-05T18:13:00+00:00", "RTH", 18.8, 18.8, 18.8, 18.8, 3795, true],
["2026-11-05T18:14:00+00:00", "RTH", 18.8, 18.82, 18.8, 18.82, 19176, true],
["2026-11-05T18:15:00+00:00", "RTH", 18.82, 18.82, 18.81, 18.82, 12976, true],
["2026-11-05T18:16:00+00:00", "RTH", 18.81, 18.81, 18.8, 18.8, 6981, true],
["2026-11-05T18:17:00+00:00", "RTH", 18.8, 18.8, 18.79, 18.79, 10879, true],
["2026-11-05T18:18:00+00:00", "RTH", 18.79, 18.79, 18.79, 18.79, 5015, true],
["2026-11-05T18:19:00+00:00", "RTH", 18.79, 18.81, 18.79, 18.8, 15141, true],
["2026-11-05T18:20:00+00:00", "RTH", 18.8, 18.8, 18.79, 18.79, 21204, true],
["2026-11-05T18:21:00+00:00", "RTH", 18.79, 18.79, 18.77, 18.79, 11941, true],
["2026-11-05T18:22:00+00:00", "RTH", 18.79, 18.8, 18.79, 18.8, 3915, true],
["2026-11-05T18:23:00+00:00", "RTH", 18.8, 18.8, 18.79, 18.79, 2534, true],
["2026-11-05T18:24:00+00:00", "RTH", 18.8, 18.8, 18.8, 18.8, 1194, true],
["2026-11-05T18:25:00+00:00", "RTH", 18.8, 18.8, 18.79, 18.8, 38259, true],
["2026-11-05T18:26:00+00:00", "RTH", 18.8, 18.81, 18.8, 18.81, 8111, true],
["2026-11-05T18:27:00+00:00", "RTH", 18.82, 18.82, 18.8, 18.8, 12502, true],
["2026-11-05T18:28:00+00:00", "RTH", 18.8, 18.8, 18.8, 18.8, 1678, true],
["2026-11-05T18:29:00+00:00", "RTH", 18.8, 18.8, 18.8, 18.8, 9748, true],
["2026-11-05T18:30:00+00:00", "RTH", 18.8, 18.8, 18.8, 18.8, 9851, true],
["2026-11-05T18:31:00+00:00", "RTH", 18.8, 18.8, 18.8, 18.8, 5812, true],
["2026-11-05T18:32:00+00:00", "RTH", 18.8, 18.8, 18.8, 18.8, 4281, true],
["2026-11-05T18:33:00+00:00", "RTH", 18.8, 18.8, 18.8, 18.8, 13262, true],
["2026-11-05T18:34:00+00:00", "RTH", 18.8, 18.8, 18.8, 18.8, 1410, true],
["2026-11-05T18:35:00+00:00", "RTH", 18.8, 18.8, 18.8, 18.8, 1132, true],
["2026-11-05T18:36:00+00:00", "RTH", 18.8, 18.82, 18.8, 18.82, 23978, true],
["2026-11-05T18:37:00+00:00", "RTH", 18.82, 18.82, 18.82, 18.82, 5141, true],
["2026-11-05T18:38:00+00:00", "RTH", 18.83, 18.85, 18.83, 18.85, 15455, true],
["2026-11-05T18:39:00+00:00", "RTH", 18.86, 18.86, 18.86, 18.86, 2878, true],
["2026-11-05T18:40:00+00:00", "RTH", 18.85, 18.86, 18.84, 18.84, 32552, true],
["2026-11-05T18:41:00+00:00", "RTH", 18.82, 18.82, 18.82, 18.82, 8269, true],
["2026-11-05T18:42:00+00:00", "RTH", 18.82, 18.82, 18.82, 18.82, 1206, true],
["2026-11-05T18:43:00+00:00", "RTH", 18.82, 18.82, 18.81, 18.82, 17344, true],
["2026-11-05T18:44:00+00:00", "RTH", 18.82, 18.82, 18.82, 18.82, 3687, true],
["2026-11-05T18:45:00+00:00", "RTH", 18.82, 18.82, 18.81, 18.82, 2214, true],
["2026-11-05T18:46:00+00:00", "RTH", 18.82, 18.83, 18.82, 18.82, 7263, true],
["2026-11-05T18:47:00+00:00", "RTH", 18.83, 18.85, 18.82, 18.83, 20396, true],
["2026-11-05T18:48:00+00:00", "RTH", 18.84, 18.84, 18.82, 18.82, 8003, true],
["2026-11-05T18:49:00+00:00", "RTH", 18.82, 18.82, 18.8, 18.82, 9555, true],
["2026-11-05T18:50:00+00:00", "RTH", 18.82, 18.82, 18.8, 18.8, 8594, true],
["2026-11-05T18:51:00+00:00", "RTH", 18.8, 18.82, 18.8, 18.82, 5871, true],
["2026-11-05T18:52:00+00:00", "RTH", 18.82, 18.82, 18.81, 18.82, 1923, true],
["2026-11-05T18:53:00+00:00", "RTH", 18.81, 18.82, 18.81, 18.82, 26725, true],
["2026-11-05T18:54:00+00:00", "RTH", 18.83, 18.83, 18.82, 18.82, 4069, true],
["2026-11-05T18:55:00+00:00", "RTH", 18.82, 18.83, 18.82, 18.82, 38114, true],
["2026-11-05T18:56:00+00:00", "RTH", 18.82, 18.84, 18.82, 18.84, 12894, true],
["2026-11-05T18:57:00+00:00", "RTH", 18.84, 18.84, 18.82, 18.84, 16797, true],
["2026-11-05T18:58:00+00:00", "RTH", 18.84, 18.84, 18.84, 18.84, 1343, true],
["2026-11-05T18:59:00+00:00", "RTH", 18.83, 18.84, 18.82, 18.83, 16444, true],
["2026-11-05T19:00:00+00:00", "RTH", 18.82, 18.82, 18.8, 18.8, 13592, true],
["2026-11-05T19:01:00+00:00", "RTH", 18.81, 18.82, 18.8, 18.8, 17157, true],
["2026-11-05T19:02:00+00:00", "RTH", 18.8, 18.81, 18.79, 18.8, 4835, true],
["2026-11-05T19:03:00+00:00", "RTH", 18.8, 18.82, 18.8, 18.8, 9119, true],
["2026-11-05T19:04:00+00:00", "RTH", 18.8, 18.8, 18.8, 18.8, 11676, true],
["2026-11-05T19:05:00+00:00", "RTH", 18.8, 18.8, 18.8, 18.8, 8265, true],
["2026-11-05T19:06:00+00:00", "RTH", 18.8, 18.8, 18.79, 18.79, 8169, true],
["2026-11-05T19:07:00+00:00", "RTH", 18.79, 18.8, 18.79, 18.8, 6233, true],
["2026-11-05T19:08:00+00:00", "RTH", 18.8, 18.8, 18.79, 18.79, 8697, true],
["2026-11-05T19:09:00+00:00", "RTH", 18.79, 18.8, 18.79, 18.8, 14110, true],
["2026-11-05T19:10:00+00:00", "RTH", 18.8, 18.8, 18.79, 18.8, 10843, true],
["2026-11-05T19:11:00+00:00", "RTH", 18.8, 18.8, 18.79, 18.79, 12858, true],
["2026-11-05T19:12:00+00:00", "RTH", 18.79, 18.8, 18.79, 18.8, 6473, true],
["2026-11-05T19:13:00+00:00", "RTH", 18.8, 18.82, 18.8, 18.82, 9728, true],
["2026-11-05T19:14:00+00:00", "RTH", 18.82, 18.84, 18.82, 18.83, 20915, true],
["2026-11-05T19:15:00+00:00", "RTH", 18.84, 18.84, 18.83, 18.83, 1894, true],
["2026-11-05T19:16:00+00:00", "RTH", 18.84, 18.84, 18.83, 18.84, 3774, true],
["2026-11-05T19:17:00+00:00", "RTH", 18.84, 18.84, 18.83, 18.83, 5444, true],
["2026-11-05T19:18:00+00:00", "RTH", 18.83, 18.84, 18.82, 18.82, 19161, true],
["2026-11-05T19:19:00+00:00", "RTH", 18.82, 18.83, 18.82, 18.82, 5075, true],
["2026-11-05T19:20:00+00:00", "RTH", 18.82, 18.82, 18.8, 18.81, 11818, true],
["2026-11-05T19:21:00+00:00", "RTH", 18.8, 18.8, 18.8, 18.8, 11440, true],
["2026-11-05T19:22:00+00:00", "RTH", 18.8, 18.82, 18.8, 18.82, 13817, true],
["2026-11-05T19:23:00+00:00", "RTH", 18.82, 18.82, 18.82, 18.82, 2158, true],
["2026-11-05T19:24:00+00:00", "RTH", 18.82, 18.82, 18.8, 18.8, 13420, true],
["2026-11-05T19:25:00+00:00", "RTH", 18.8, 18.81, 18.8, 18.8, 3182, true],
["2026-11-05T19:26:00+00:00", "RTH", 18.81, 18.81, 18.79, 18.79, 7323, true],
["2026-11-05T19:27:00+00:00", "RTH", 18.8, 18.8, 18.8, 18.8, 11222, true],
["2026-11-05T19:28:00+00:00", "RTH", 18.8, 18.8, 18.8, 18.8, 13845, true],
["2026-11-05T19:29:00+00:00", "RTH", 18.8, 18.8, 18.8, 18.8, 16485, true],
["2026-11-05T19:30:00+00:00", "RTH", 18.8, 18.82, 18.8, 18.8, 15063, true],
["2026-11-05T19:31:00+00:00", "RTH", 18.8, 18.84, 18.8, 18.84, 22065, true],
["2026-11-05T19:32:00+00:00", "RTH", 18.84, 18.84, 18.83, 18.84, 7451, true],
["2026-11-05T19:33:00+00:00", "RTH", 18.84, 18.84, 18.84, 18.84, 4777, true],
["2026-11-05T19:34:00+00:00", "RTH", 18.84, 18.86, 18.84, 18.86, 8376, true],
["2026-11-05T19:35:00+00:00", "RTH", 18.86, 18.86, 18.84, 18.86, 11677, true],
["2026-11-05T19:36:00+00:00", "RTH", 18.85, 18.86, 18.84, 18.84, 25637, true],
["2026-11-05T19:37:00+00:00", "RTH", 18.84, 18.86, 18.84, 18.85, 13820, true],
["2026-11-05T19:38:00+00:00", "RTH", 18.86, 18.86, 18.85, 18.85, 2097, true],
["2026-11-05T19:39:00+00:00", "RTH", 18.86, 18.86, 18.86, 18.86, 10625, true],
["2026-11-05T19:40:00+00:00", "RTH", 18.87, 18.88, 18.86, 18.86, 15298, true],
["2026-11-05T19:41:00+00:00", "RTH", 18.86, 18.89, 18.86, 18.88, 53866, true],
["2026-11-05T19:42:00+00:00", "RTH", 18.88, 18.88, 18.86, 18.86, 21639, true],
["2026-11-05T19:43:00+00:00", "RTH", 18.86, 18.88, 18.86, 18.88, 6478, true],
["2026-11-05T19:44:00+00:00", "RTH", 18.88, 18.88, 18.86, 18.87, 30801, true],
["2026-11-05T19:45:00+00:00", "RTH", 18.88, 18.89, 18.88, 18.89, 6379, true],
["2026-11-05T19:46:00+00:00", "RTH", 18.89, 18.89, 18.87, 18.89, 11852, true],
["2026-11-05T19:47:00+00:00", "RTH", 18.89, 18.89, 18.89, 18.89, 10118, true],
["2026-11-05T19:48:00+00:00", "RTH", 18.89, 18.91, 18.89, 18.91, 15882, true],
["2026-11-05T19:49:00+00:00", "RTH", 18.9, 18.9, 18.89, 18.89, 7184, true],
["2026-11-05T19:50:00+00:00", "RTH", 18.89, 18.89, 18.89, 18.89, 5985, true],
["2026-11-05T19:51:00+00:00", "RTH", 18.89, 18.9, 18.89, 18.9, 26513, true],
["2026-11-05T19:52:00+00:00", "RTH", 18.91, 18.93, 18.91, 18.92, 11195, true],
["2026-11-05T19:53:00+00:00", "RTH", 18.93, 18.93, 18.93, 18.93, 7715, true],
["2026-11-05T19:54:00+00:00", "RTH", 18.93, 18.93, 18.91, 18.93, 37784, true],
["2026-11-05T19:55:00+00:00", "RTH", 18.93, 18.93, 18.92, 18.93, 3982, true],
["2026-11-05T19:56:00+00:00", "RTH", 18.92, 18.93, 18.91, 18.93, 24889, true],
["2026-11-05T19:57:00+00:00", "RTH", 18.94, 18.95, 18.93, 18.95, 10894, true],
["2026-11-05T19:58:00+00:00", "RTH", 18.94, 18.94, 18.93, 18.94, 5776, true],
["2026-11-05T19:59:00+00:00", "RTH", 18.93, 18.95, 18.93, 18.94, 24992, true],
["2026-11-05T20:00:00+00:00", "RTH", 18.94, 18.94, 18.92, 18.92, 6624, true],
["2026-11-05T20:01:00+00:00", "RTH", 18.92, 18.93, 18.91, 18.92, 27702, true],
["2026-11-05T20:02:00+00:00", "RTH", 18.92, 18.93, 18.9, 18.9, 16653, true],
["2026-11-05T20:03:00+00:00", "RTH", 18.9, 18.9, 18.89, 18.89, 4872, true],
["2026-11-05T20:04:00+00:00", "RTH", 18.89, 18.9, 18.89, 18.9, 9178, true],
["2026-11-05T20:05:00+00:00", "RTH", 18.91, 18.91, 18.89, 18.89, 10104, true],
["2026-11-05T20:06:00+00:00", "RTH", 18.89, 18.89, 18.89, 18.89, 2173, true],
["2026-11-05T20:07:00+00:00", "RTH", 18.89, 18.9, 18.89, 18.89, 7450, true],
["2026-11-05T20:08:00+00:00", "RTH", 18.89, 18.89, 18.88, 18.88, 17899, true],
["2026-11-05T20:09:00+00:00", "RTH", 18.88, 18.88, 18.87, 18.87, 14662, true],
["2026-11-05T20:10:00+00:00", "RTH", 18.87, 18.87, 18.86, 18.86, 10842, true],
["2026-11-05T20:11:00+00:00", "RTH", 18.86, 18.86, 18.86, 18.86, 3752, true],
["2026-11-05T20:12:00+00:00", "RTH", 18.86, 18.86, 18.85, 18.86, 20962, true],
["2026-11-05T20:13:00+00:00", "RTH", 18.86, 18.86, 18.85, 18.85, 7384, true],
["2026-11-05T20:14:00+00:00", "RTH", 18.85, 18.86, 18.85, 18.86, 3415, true],
["2026-11-05T20:15:00+00:00", "RTH", 18.86, 18.86, 18.85, 18.86, 14807, true],
["2026-11-05T20:16:00+00:00", "RTH", 18.86, 18.86, 18.86, 18.86, 883, true],
["2026-11-05T20:17:00+00:00", "RTH", 18.86, 18.86, 18.86, 18.86, 18017, true],
["2026-11-05T20:18:00+00:00", "RTH", 18.86, 18.88, 18.86, 18.88, 16759, true],
["2026-11-05T20:19:00+00:00", "RTH", 18.89, 18.89, 18.89, 18.89, 6645, true],
["2026-11-05T20:20:00+00:00", "RTH", 18.9, 18.91, 18.9, 18.91, 5133, true],
["2026-11-05T20:21:00+00:00", "RTH", 18.91, 18.91, 18.89, 18.89, 22139, true],
["2026-11-05T20:22:00+00:00", "RTH", 18.89, 18.89, 18.88, 18.88, 22362, true],
["2026-11-05T20:23:00+00:00", "RTH", 18.88, 18.89, 18.88, 18.88, 8826, true],
["2026-11-05T20:24:00+00:00", "RTH", 18.89, 18.89, 18.89, 18.89, 13072, true],
["2026-11-05T20:25:00+00:00", "RTH", 18.89, 18.89, 18.88, 18.89, 26862, true],
["2026-11-05T20:26:00+00:00", "RTH", 18.89, 18.89, 18.88, 18.89, 5044, true],
["2026-11-05T20:27:00+00:00", "RTH", 18.89, 18.9, 18.89, 18.89, 9757, true],
["2026-11-05T20:28:00+00:00", "RTH", 18.89, 18.89, 18.88, 18.89, 31351, true],
["2026-11-05T20:29:00+00:00", "RTH", 18.88, 18.88, 18.86, 18.88, 41715, true],
["2026-11-05T20:30:00+00:00", "RTH", 18.87, 18.88, 18.84, 18.84, 29896, true],
["2026-11-05T20:31:00+00:00", "RTH", 18.84, 18.84, 18.84, 18.84, 27722, true],
["2026-11-05T20:32:00+00:00", "RTH", 18.84, 18.86, 18.84, 18.84, 59851, true],
["2026-11-05T20:33:00+00:00", "RTH", 18.85, 18.89, 18.84, 18.88, 52137, true],
["2026-11-05T20:34:00+00:00", "RTH", 18.88, 18.88, 18.86, 18.86, 16349, true],
["2026-11-05T20:35:00+00:00", "RTH", 18.86, 18.86, 18.84, 18.84, 31312, true],
["2026-11-05T20:36:00+00:00", "RTH", 18.84, 18.85, 18.84, 18.85, 12705, true],
["2026-11-05T20:37:00+00:00", "RTH", 18.85, 18.86, 18.84, 18.84, 18863, true],
["2026-11-05T20:38:00+00:00", "RTH", 18.84, 18.85, 18.84, 18.84, 22302, true],
["2026-11-05T20:39:00+00:00", "RTH", 18.84, 18.86, 18.84, 18.86, 29300, true],
["2026-11-05T20:40:00+00:00", "RTH", 18.85, 18.86, 18.84, 18.84, 19866, true],
["2026-11-05T20:41:00+00:00", "RTH", 18.84, 18.85, 18.84, 18.84, 40324, true],
["2026-11-05T20:42:00+00:00", "RTH", 18.84, 18.85, 18.83, 18.85, 77193, true],
["2026-11-05T20:43:00+00:00", "RTH", 18.84, 18.86, 18.84, 18.86, 26258, true],
["2026-11-05T20:44:00+00:00", "RTH", 18.86, 18.86, 18.85, 18.86, 38298, true],
["2026-11-05T20:45:00+00:00", "RTH", 18.86, 18.87, 18.86, 18.86, 14046, true],
["2026-11-05T20:46:00+00:00", "RTH", 18.86, 18.86, 18.85, 18.85, 29023, true],
["2026-11-05T20:47:00+00:00", "RTH", 18.86, 18.88, 18.86, 18.88, 17502, true],
["2026-11-05T20:48:00+00:00", "RTH", 18.88, 18.88, 18.87, 18.87, 23037, true],
["2026-11-05T20:49:00+00:00", "RTH", 18.87, 18.88, 18.86, 18.88, 28471, true],
["2026-11-05T20:50:00+00:00", "RTH", 18.88, 18.89, 18.87, 18.89, 60829, true],
["2026-11-05T20:51:00+00:00", "RTH", 18.89, 18.89, 18.88, 18.89, 37508, true],
["2026-11-05T20:52:00+00:00", "RTH", 18.89, 18.91, 18.89, 18.91, 50352, true],
["2026-11-05T20:53:00+00:00", "RTH", 18.91, 18.93, 18.91, 18.93, 29583, true],
["2026-11-05T20:54:00+00:00", "RTH", 18.92, 18.93, 18.91, 18.91, 102849, true],
["2026-11-05T20:55:00+00:00", "RTH", 18.9, 18.9, 18.88, 18.88, 68493, true],
["2026-11-05T20:56:00+00:00", "RTH", 18.88, 18.89, 18.85, 18.86, 81367, true],
["2026-11-05T20:57:00+00:00", "RTH", 18.86, 18.87, 18.86, 18.86, 47206, true],
["2026-11-05T20:58:00+00:00", "RTH", 18.86, 18.86, 18.84, 18.86, 327178, true],
["2026-11-05T20:59:00+00:00", "RTH", 18.86, 18.86, 18.82, 18.82, 322612, true],
["2026-11-05T21:00:00+00:00", "POST", 18.82, 18.82, 18.82, 18.82, 7669, true]
],
"coverage": {
"first_start": "2026-11-05T05:09:00+00:00",
"last_end": "2026-11-05T21:01:00+00:00",
"last_complete_end": "2026-11-05T21:01:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 446,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-05T23:44:10Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 18.0,
"ema20": 17.69,
"ema50": 17.33,
"ema200": 17.07,
"sma20": 17.74,
"sma50": 17.24,
"sma200": 16.86,
"ema20_slope_5bars_pct": 1.82,
"adx14": 19.92,
"plus_di14": 40.9,
"minus_di14": 20.3
},
"crossover": {
"ema9_over_ema20": {
"state": "above",
"candles_since": 20,
"direction": "golden"
},
"ema20_over_ema50": {
"state": "above",
"candles_since": 19,
"direction": "golden"
}
},
"momentum": {
"rsi14": 65.93,
"cci20": 254.22,
"roc5_pct": 8.04,
"roc10_pct": 9.2,
"roc20_pct": 10.12,
"macd12_26": 0.3,
"macd_signal9": 0.2,
"macd_histogram": 0.1
},
"volatility": {
"atr14": 0.49,
"atr14_pct": 2.6,
"bb20_middle": 17.74,
"bb20_upper": 18.56,
"bb20_lower": 16.92,
"bb20_bandwidth_pct": 9.23,
"bb20_percent_b": 1.16,
"realized_vol20_annualized_pct": 34.33
},
"volume": {
"obv": 196772608.29,
"obv_change_5bars": 27787682.66,
"obv_slope_20bars": 867573.94,
"cmf20": 0.06,
"volume_sma20": 4869107.6,
"bar_rvol20": 2.22
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-05T23:44:10Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "POST",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 750,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 18.83,
"ema20": 18.74,
"ema50": 18.4,
"sma20": 18.81,
"sma50": 18.31,
"sma200": 17.76,
"adx14": 24.27,
"plus_di14": 34.1,
"minus_di14": 25.5
},
"momentum": {
"rsi14": 57.35,
"cci20": -0.05,
"roc5_pct": 0.45,
"roc10_pct": -1.72,
"roc20_pct": 0.88,
"macd12_26": 0.15,
"macd_signal9": 0.2,
"macd_histogram": -0.04
},
"volatility": {
"atr14": 0.16,
"atr14_pct": 0.84,
"bb20_middle": 18.81,
"bb20_upper": 19.19,
"bb20_lower": 18.43,
"bb20_bandwidth_pct": 4.05,
"bb20_percent_b": 0.52
},
"volume": {
"obv": 6211055.0,
"obv_change_5bars": 173080.0,
"obv_slope_20bars": -119399.51,
"cmf20": -0.28,
"volume_sma20": 631327.95,
"bar_rvol20": 1.55,
"bar_rvol20_basis": "last 20 POST bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-05T23:44:10Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "POST",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 446,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 18.85,
"ema20": 18.86,
"sma20": 18.87,
"adx14": 16.32,
"plus_di14": 23.7,
"minus_di14": 37.3
},
"momentum": {
"rsi14": 35.16,
"cci20": -163.99,
"roc5_pct": -0.32,
"roc10_pct": -0.34,
"roc20_pct": -0.13,
"macd12_26": -0.01,
"macd_signal9": 0.00076,
"macd_histogram": -0.01
},
"volatility": {
"atr14": 0.02,
"atr14_pct": 0.1,
"bb20_middle": 18.87,
"bb20_upper": 18.92,
"bb20_lower": 18.82,
"bb20_bandwidth_pct": 0.55,
"bb20_percent_b": 0.04
},
"volume": {
"obv": -1142596.0,
"obv_change_5bars": -731157.0,
"obv_slope_20bars": -21561.22,
"cmf20": -0.25,
"volume_sma20": 71489.9,
"bar_rvol20": 0.11,
"bar_rvol20_basis": "last 20 bars, all sessions"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-05T23:44:10Z",
"data_as_of": null,
"availability": "populated",
"last_price": 18.82,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 299,
"last_bar_end": "2026-11-04",
"last_bar_close": 18.57,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "18.00",
"note": "4.57% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "17.69",
"note": "6.37% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "17.33",
"note": "8.57% above"
},
{
"metric": "EMA200",
"status": "YES",
"value": "17.07",
"note": "10.25% above"
},
{
"metric": "Equal highs/lows",
"status": "YES",
"value": "18.91 equal_highs",
"note": "0.09 away, ATR14 0.49, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "BoS bullish 18.30",
"note": "this bar"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 750,
"last_bar_end": "2026-11-05T22:00:00Z",
"last_bar_close": 18.82,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "18.83",
"note": "0.07% below"
},
{
"metric": "EMA20",
"status": "YES",
"value": "18.74",
"note": "0.43% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "18.40",
"note": "2.28% above"
},
{
"metric": "EMA200",
"status": "YES",
"value": "17.80",
"note": "5.76% above"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "18.31 equal_highs",
"note": "0.51 away, ATR14 0.16, 3 touches"
},
{
"metric": "RSI divergence",
"status": "YES",
"value": "hidden_bearish",
"note": "2 bars ago, RSI +4.42"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / HL",
"note": "contracting"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "BoS bullish 18.71",
"note": "13 bars ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 446,
"last_bar_end": "2026-11-05T21:01:00Z",
"last_bar_close": 18.82,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "18.85",
"note": "0.18% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "18.86",
"note": "0.23% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "18.87",
"note": "0.25% below"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 446"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "",
"note": "no 3-touch cluster"
},
{
"metric": "RSI divergence",
"status": "YES",
"value": "regular_bullish",
"note": "18 bars ago, RSI +8.56"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "HH / LL",
"note": "broadening"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "CHoCh bearish 18.83",
"note": "1 bar ago"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-05T23:44:10Z",
"data_as_of": "2026-11-05 15:55",
"availability": "populated",
"trading_date": "2026-11-05",
"previous_rth": {
"trading_date": "2026-11-04",
"high": 18.71,
"low": 18.09,
"close": 18.57,
"volume": 10386571.0
},
"current_rth": {
"open": 19.0,
"high_so_far": 19.32,
"low_so_far": 18.53,
"volume_so_far": 10798921.0,
"volume_window": "through 2026-11-05 15:55",
"elapsed_minutes": 390,
"gap_from_previous_close_pct": 2.32,
"cumulative_rvol_same_time20": 2.48,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-05T09:00:00Z",
"end": "2026-11-05T14:30:00Z",
"high": 19.28,
"low": 18.84,
"last": 19.04,
"volume": 163621.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-05T14:30:00Z",
"end": "2026-11-05T14:45:00Z",
"high": 19.32,
"low": 18.53,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 18.83,
"rth_anchor_at": "2026-11-05T14:30:00Z",
"computed_through_et": "2026-11-05 15:55",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-05T23:44:10Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-11-03",
"kind": "low",
"price": 17.58,
"bars_ago": 2,
"label": "HL",
"rsi": 53.1
},
{
"trading_date": "2026-11-02",
"kind": "high",
"price": 18.3,
"bars_ago": 3,
"label": "HH",
"rsi": 58.19
},
{
"trading_date": "2026-10-29",
"kind": "low",
"price": 17.21,
"bars_ago": 5,
"label": "LL",
"rsi": 51.68
},
{
"trading_date": "2026-10-28",
"kind": "high",
"price": 17.66,
"bars_ago": 6,
"label": "LH",
"rsi": 50.69
},
{
"trading_date": "2026-10-26",
"kind": "high",
"price": 17.75,
"bars_ago": 8,
"label": "LH",
"rsi": 54.68
},
{
"trading_date": "2026-10-16",
"kind": "high",
"price": 18.31,
"bars_ago": 14,
"label": "HH",
"rsi": 63.88
},
{
"trading_date": "2026-10-14",
"kind": "low",
"price": 17.37,
"bars_ago": 16,
"label": "HL",
"rsi": 57.72
},
{
"trading_date": "2026-10-09",
"kind": "high",
"price": 17.94,
"bars_ago": 19,
"label": "HH",
"rsi": 62.82
},
{
"trading_date": "2026-10-05",
"kind": "low",
"price": 16.36,
"bars_ago": 23,
"label": "HL",
"rsi": 46.56
},
{
"trading_date": "2026-09-30",
"kind": "high",
"price": 17.23,
"bars_ago": 26,
"label": "HH",
"rsi": 50.59
},
{
"trading_date": "2026-09-29",
"kind": "low",
"price": 16.2,
"bars_ago": 27,
"label": "LL",
"rsi": 47.51
},
{
"trading_date": "2026-09-28",
"kind": "high",
"price": 17.0,
"bars_ago": 28,
"label": "HH",
"rsi": 51.71
},
{
"trading_date": "2026-09-25",
"kind": "low",
"price": 16.28,
"bars_ago": 29,
"label": "HL",
"rsi": 43.5
},
{
"trading_date": "2026-09-24",
"kind": "high",
"price": 16.81,
"bars_ago": 30,
"label": "LH",
"rsi": 47.89
},
{
"trading_date": "2026-09-21",
"kind": "low",
"price": 16.11,
"bars_ago": 33,
"label": "HL",
"rsi": 45.67
},
{
"trading_date": "2026-09-16",
"kind": "low",
"price": 15.86,
"bars_ago": 36,
"label": "LL",
"rsi": 37.1
},
{
"trading_date": "2026-09-11",
"kind": "high",
"price": 17.2,
"bars_ago": 39,
"label": "LH",
"rsi": 46.13
},
{
"trading_date": "2026-09-10",
"kind": "low",
"price": 16.65,
"bars_ago": 40,
"label": "LL",
"rsi": 43.16
},
{
"trading_date": "2026-09-04",
"kind": "high",
"price": 18.21,
"bars_ago": 43,
"label": "HH",
"rsi": 56.61
},
{
"trading_date": "2026-09-03",
"kind": "low",
"price": 17.65,
"bars_ago": 44,
"label": "HL",
"rsi": 56.51
},
{
"trading_date": "2026-09-02",
"kind": "high",
"price": 18.02,
"bars_ago": 45,
"label": "LH",
"rsi": 56.87
},
{
"trading_date": "2026-08-31",
"kind": "low",
"price": 17.18,
"bars_ago": 47,
"label": "LL",
"rsi": 49.92
},
{
"trading_date": "2026-08-28",
"kind": "high",
"price": 18.9,
"bars_ago": 48,
"label": "HH",
"rsi": 64.07
},
{
"trading_date": "2026-08-27",
"kind": "low",
"price": 17.68,
"bars_ago": 49,
"label": "HL",
"rsi": 58.34
},
{
"trading_date": "2026-08-26",
"kind": "high",
"price": 18.51,
"bars_ago": 50,
"label": "HH",
"rsi": 60.46
},
{
"trading_date": "2026-08-25",
"kind": "low",
"price": 17.5,
"bars_ago": 51,
"label": "HL",
"rsi": 62.58
},
{
"trading_date": "2026-08-24",
"kind": "high",
"price": 18.47,
"bars_ago": 52,
"label": "HH",
"rsi": 59.78
},
{
"trading_date": "2026-08-20",
"kind": "low",
"price": 16.73,
"bars_ago": 54,
"label": "LL",
"rsi": 52.51
},
{
"trading_date": "2026-08-19",
"kind": "high",
"price": 17.41,
"bars_ago": 55,
"label": "LH",
"rsi": 57.96
},
{
"trading_date": "2026-08-17",
"kind": "low",
"price": 16.74,
"bars_ago": 57,
"label": "LL",
"rsi": 51.65
},
{
"trading_date": "2026-08-13",
"kind": "low",
"price": 16.82,
"bars_ago": 59,
"label": "LL",
"rsi": 53.2
},
{
"trading_date": "2026-08-12",
"kind": "high",
"price": 17.47,
"bars_ago": 60,
"label": "LH",
"rsi": 59.27
},
{
"trading_date": "2026-08-11",
"kind": "low",
"price": 16.88,
"bars_ago": 61,
"label": "HL",
"rsi": 54.45
},
{
"trading_date": "2026-08-10",
"kind": "high",
"price": 17.73,
"bars_ago": 62,
"label": "HH",
"rsi": 65.2
},
{
"trading_date": "2026-08-06",
"kind": "low",
"price": 16.67,
"bars_ago": 64,
"label": "HL",
"rsi": 56.95
},
{
"trading_date": "2026-08-03",
"kind": "high",
"price": 17.31,
"bars_ago": 67,
"label": "HH",
"rsi": 63.1
},
{
"trading_date": "2026-07-30",
"kind": "high",
"price": 17.0,
"bars_ago": 69,
"label": "LH",
"rsi": 60.22
},
{
"trading_date": "2026-07-30",
"kind": "low",
"price": 16.61,
"bars_ago": 69,
"label": "HL",
"rsi": 60.22
},
{
"trading_date": "2026-07-24",
"kind": "low",
"price": 15.84,
"bars_ago": 73,
"rsi": 48.01
},
{
"trading_date": "2026-07-16",
"kind": "high",
"price": 17.68,
"bars_ago": 79,
"rsi": 69.44
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 19.32,
"low20d": 17.05,
"high60d": 19.32,
"low60d": 15.86,
"high252d": 19.59,
"low252d": 14.26
},
"support_resistance": [
{
"kind": "equal_lows",
"price": 16.36,
"touches": 3,
"spread": 0.03,
"most_recent_bars_ago": 23,
"dates": ["2026-02-26", "2026-03-12", "2026-10-05"],
"tolerance": 0.05,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 17.21,
"touches": 3,
"spread": 0.04,
"most_recent_bars_ago": 26,
"dates": ["2026-09-11", "2026-03-11", "2026-09-30"],
"tolerance": 0.05,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 16.2,
"touches": 3,
"spread": 0.03,
"most_recent_bars_ago": 27,
"dates": ["2026-03-05", "2026-09-29", "2026-03-09"],
"tolerance": 0.05,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 17.0,
"touches": 3,
"spread": 0.03,
"most_recent_bars_ago": 28,
"dates": ["2026-06-12", "2026-07-30", "2026-09-28"],
"tolerance": 0.05,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 18.91,
"touches": 3,
"spread": 0.03,
"most_recent_bars_ago": 48,
"dates": ["2026-08-28", "2026-02-09", "2026-05-06"],
"tolerance": 0.05,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 17.39,
"touches": 3,
"spread": 0.03,
"most_recent_bars_ago": 55,
"dates": ["2026-06-02", "2026-02-20", "2026-08-19"],
"tolerance": 0.05,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "up",
"sequence": ["HH", "LH", "LH", "LL", "HH", "HL"],
"last_high": "HH",
"last_low": "HL",
"last_event": {
"kind": "BoS",
"direction": "bullish",
"level": 18.3,
"trading_date": "2026-11-04",
"bars_ago": 1
}
},
"structure_events": [
{
"kind": "CHoCh",
"direction": "bullish",
"level": 16.81,
"trading_date": "2026-09-28",
"close": 16.95,
"bars_ago": 28
},
{
"kind": "BoS",
"direction": "bullish",
"level": 17.23,
"trading_date": "2026-10-09",
"close": 17.84,
"bars_ago": 19
},
{
"kind": "BoS",
"direction": "bullish",
"level": 17.94,
"trading_date": "2026-10-16",
"close": 18.07,
"bars_ago": 14
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 17.37,
"trading_date": "2026-10-21",
"close": 17.35,
"bars_ago": 11
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 17.66,
"trading_date": "2026-10-30",
"close": 17.71,
"bars_ago": 4
},
{
"kind": "BoS",
"direction": "bullish",
"level": 18.3,
"trading_date": "2026-11-04",
"close": 18.57,
"bars_ago": 1
}
],
"rsi_divergences": [
{
"type": "hidden_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-07-30",
"price": 16.61,
"rsi": 60.22
},
"to": {
"trading_date": "2026-08-06",
"price": 16.67,
"rsi": 56.95
},
"span_sessions": 5,
"bars_ago": 64,
"price_change_pct": 0.36,
"rsi_change": -3.27
},
{
"type": "hidden_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-08-25",
"price": 17.5,
"rsi": 62.58
},
"to": {
"trading_date": "2026-08-27",
"price": 17.68,
"rsi": 58.34
},
"span_sessions": 2,
"bars_ago": 49,
"price_change_pct": 1.06,
"rsi_change": -4.23
},
{
"type": "regular_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-09-25",
"price": 16.28,
"rsi": 43.5
},
"to": {
"trading_date": "2026-09-29",
"price": 16.2,
"rsi": 47.51
},
"span_sessions": 2,
"bars_ago": 27,
"price_change_pct": -0.49,
"rsi_change": 4.01
}
],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 17.72,
"vah": 18.19,
"val": 17.28,
"sessions": 20,
"nodes": [
{
"price": 17.07,
"volume": 1318771.0
},
{
"price": 17.1,
"volume": 629141.0
},
{
"price": 17.14,
"volume": 508034.0
},
{
"price": 17.17,
"volume": 785110.0
},
{
"price": 17.2,
"volume": 688721.0
},
{
"price": 17.23,
"volume": 2115567.0
},
{
"price": 17.27,
"volume": 590672.0
},
{
"price": 17.3,
"volume": 2194251.0
},
{
"price": 17.33,
"volume": 2217513.0
},
{
"price": 17.36,
"volume": 2878379.0
},
{
"price": 17.4,
"volume": 1968363.0
},
{
"price": 17.43,
"volume": 1197806.0
},
{
"price": 17.46,
"volume": 2651970.0
},
{
"price": 17.49,
"volume": 1707174.0
},
{
"price": 17.52,
"volume": 1409445.0
},
{
"price": 17.56,
"volume": 976585.0
},
{
"price": 17.59,
"volume": 2691718.0
},
{
"price": 17.62,
"volume": 2391456.0
},
{
"price": 17.65,
"volume": 2462427.0
},
{
"price": 17.69,
"volume": 3691284.0
},
{
"price": 17.72,
"volume": 7983700.0
},
{
"price": 17.75,
"volume": 2517921.0
},
{
"price": 17.78,
"volume": 4488124.0
},
{
"price": 17.82,
"volume": 3018791.0
},
{
"price": 17.85,
"volume": 885379.0
},
{
"price": 17.88,
"volume": 688146.0
},
{
"price": 17.91,
"volume": 980486.0
},
{
"price": 17.95,
"volume": 1487660.0
},
{
"price": 17.98,
"volume": 1343244.0
},
{
"price": 18.01,
"volume": 1872539.0
},
{
"price": 18.04,
"volume": 2547190.0
},
{
"price": 18.08,
"volume": 1290104.0
},
{
"price": 18.11,
"volume": 777564.0
},
{
"price": 18.14,
"volume": 1513592.0
},
{
"price": 18.17,
"volume": 2407356.0
},
{
"price": 18.2,
"volume": 231942.0
},
{
"price": 18.24,
"volume": 1660583.0
},
{
"price": 18.27,
"volume": 142068.0
},
{
"price": 18.3,
"volume": 140517.0
},
{
"price": 18.33,
"volume": 0.0
},
{
"price": 18.37,
"volume": 102650.0
},
{
"price": 18.4,
"volume": 0.0
},
{
"price": 18.43,
"volume": 0.0
},
{
"price": 18.46,
"volume": 0.0
},
{
"price": 18.5,
"volume": 119305.0
},
{
"price": 18.53,
"volume": 83965.0
},
{
"price": 18.56,
"volume": 1043770.0
},
{
"price": 18.59,
"volume": 2173304.0
},
{
"price": 18.63,
"volume": 1324355.0
},
{
"price": 18.66,
"volume": 2858702.0
},
{
"price": 18.69,
"volume": 625071.0
},
{
"price": 18.72,
"volume": 642253.0
},
{
"price": 18.76,
"volume": 687238.0
},
{
"price": 18.79,
"volume": 1819335.0
},
{
"price": 18.82,
"volume": 900992.0
},
{
"price": 18.85,
"volume": 1677840.0
},
{
"price": 18.88,
"volume": 475160.0
},
{
"price": 18.92,
"volume": 435344.0
},
{
"price": 18.95,
"volume": 70533.0
},
{
"price": 18.98,
"volume": 1558266.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-05",
"formula_version": null,
"pp": 18.87,
"r1": 19.22,
"s1": 18.43,
"r2": 19.66,
"s2": 18.08
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-05T23:44:10Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": 4.51,
"excess_return_5d_pp": 9.72,
"excess_return_10d_pp": 10.16,
"excess_return_20d_pp": 12.39,
"ratio": 0.02,
"ratio_sma20": 0.02,
"ratio_high20d": 0.02,
"beta60d": 0.56,
"correlation60d": 0.18
},
"vs_sector": {
"symbol": "XLRE",
"excess_return_3d_pp": 1.74,
"excess_return_5d_pp": 5.17,
"excess_return_10d_pp": 3.1,
"excess_return_20d_pp": -0.28,
"ratio": 0.42,
"ratio_sma20": 0.42
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T23:44:10Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLRE",
"last": null,
"return_5d_pct": 2.87,
"cumulative_rvol_same_time20": 1.15
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T23:44:10Z",
"data_as_of": null,
"availability": "populated",
"vix": 28.18,
"vix_change_points": 11.57,
"vix_sma20": 17.57,
"vix3m": 25.55,
"vix_to_vix3m_ratio": 1.1
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T23:44:10Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.61,
"treasury_10y_yield_pct": 4.95,
"curve_10y_2y_pp": 0.34,
"hy_oas_bps": 344.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-05T23:44:10Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q2",
"period_end": "2026-06-30",
"published_at": "2026-08-24T20:02:45Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "CNY",
"revenue": 24470196141.0,
"revenue_yoy_pct": -5.92,
"gross_margin_pct": 28.58,
"operating_margin_pct": 12.33,
"eps_diluted": 2.34,
"eps_consensus": 0.31,
"eps_actual_reported": 0.42,
"eps_surprise_pct": 35.48
},
"ttm": {
"market_cap": 21185841899.0,
"net_debt_to_ebitda": -0.32,
"current_ratio": 1.7,
"forward_pe": null,
"trailing_pe": 29.87,
"price_to_sales": 1.57,
"price_to_book": 2.12,
"dividend_yield_pct": 1.43,
"debt_to_equity": 0.22
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-05-21",
"firm": "Barclays",
"from_grade": "Overweight",
"to_grade": "Overweight",
"action": "maintain"
}
],
"analyst_targets": {
"symbol": "BEKE",
"targetHigh": 23.8,
"targetLow": 23,
"targetConsensus": 23.4,
"targetMedian": 23.4
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2026-11-16",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": 0.26,
"revenue_consensus": 3089486000.0,
"observed_at": "2026-11-05T23:44:10Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-05T23:44:10Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "BEKE",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-05T16:48:00Z",
"headline": "KE Hodlings (BEKE) Surges 5.5%: Is This an Indication of Further Gains?",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-11-05T15:40:03Z",
"headline": "BEKE or SHOP: Which Is the Better Value Stock Right Now?",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-11-04T10:00:00Z",
"headline": "KE Holdings Inc. to Report Third Quarter 2026 Financial Results on November 16, 2026 Eastern Time",
"source": "GlobeNewswire Inc."
},
{
"published_at": "2026-10-22T13:13:00Z",
"headline": "Top China Tech Stocks to Add to Your Portfolio for Impressive Returns",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-10-21T21:59:00Z",
"headline": "Is KE Holdings Inc (BEKE) a Bargain After 3.9% Drop? GF Value Says Undervalued",
"source": "GuruFocus"
},
{
"published_at": "2026-10-16T05:17:00Z",
"headline": "Best Growth Stocks to Buy for October 16th",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-10-14T08:12:00Z",
"headline": "Best Growth Stocks to Buy for October 14th",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-10-12T08:14:00Z",
"headline": "Best Growth Stocks to Buy for October 12th",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-10-12T10:14:58Z",
"headline": "Financial Review: Cyrela Brazil Realty (OTCMKTS:CYRBY) & KE (NYSE:BEKE)",
"source": "Defense World"
},
{
"published_at": "2026-10-08T07:37:00Z",
"headline": "Best Growth Stocks to Buy for October 8th",
"source": "Zacks Investment Research"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T23:44:10Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 877
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "65K",
"previous": "29K",
"actual": null,
"minutes_until": 877
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 877
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-05T23:44:10Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 4869107.6,
"average_daily_dollar_volume20": 79239590.91,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-05T23:44:10Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261105",
"published_at": "2026-11-05",
"observed_at": "2026-11-05T23:44:10Z",
"venue_scope": "off_exchange",
"short_volume": 1357415.0,
"reported_total_volume": 2417514.0,
"short_volume_fraction": 0.56
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-05T23:44:10Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 35.56,
"put_call_volume_ratio": 0.35,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 8.0
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 18.82,
"net_exposure": 738296.99,
"flip_level": 19.68,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 20.0,
"gex": 512174.91
},
{
"strike": 22.0,
"gex": 322476.13
},
{
"strike": 25.0,
"gex": 85760.21
}
],
"put_walls": [
{
"strike": 13.0,
"gex": -186365.18
},
{
"strike": 15.0,
"gex": -41370.72
},
{
"strike": 17.0,
"gex": -29238.04
}
],
"by_strike": {
"columns": ["strike", "call_gex", "put_gex", "net_gex"],
"rows": [
[13.0, 585.5, -186365.18, -185779.69],
[13.5, 0.0, 0.0, 0.0],
[14.0, 18.7, -1412.69, -1393.99],
[14.5, 0.0, 0.0, 0.0],
[15.0, 2441.3, -41370.72, -38929.43],
[15.5, 0.0, -70.23, -70.23],
[16.0, 373.27, -6023.85, -5650.59],
[16.5, 0.01, -21.87, -21.86],
[17.0, 24027.37, -29238.04, -5210.67],
[17.5, 937.46, -111.18, 826.28],
[18.0, 55824.19, -25833.49, 29990.7],
[18.5, 479.4, -21.25, 458.16],
[19.0, 63082.66, -6089.52, 56993.14],
[19.5, 116.96, 0.0, 116.96],
[20.0, 512174.91, -22632.72, 489542.19],
[20.5, 0.0, 0.0, 0.0],
[21.0, 664.52, 0.0, 664.52],
[21.5, 116.59, 0.0, 116.59],
[22.0, 322476.13, -2506.74, 319969.39],
[22.5, 0.0, 0.0, 0.0],
[23.0, 10751.15, -0.21, 10750.94],
[23.5, 0.0, -0.11, -0.11],
[24.0, 215.28, -9.27, 206.01],
[24.5, 0.0, -0.01, -0.01],
[25.0, 85760.21, -58.24, 85701.97]
]
}
},
"greek_exposure": {
"availability": "populated",
"by_strike": {
"columns": [],
"rows": []
},
"totals": {
"net_delta": 6229768.98,
"call_delta": 7945783.59,
"put_delta": -1716014.61,
"net_charm": null,
"net_vanna": null
}
},
"net_premium_session": {
"net_call_premium": "50658.00",
"net_put_premium": "5400.00",
"bullish_premium": "130643.00",
"bearish_premium": "85385.00",
"gex_call": "1088558.4666",
"gex_put": "-350261.4788",
"gex_net": 738296.99,
"gex_ratio": "0.32176634470907710820",
"gex_net_change": "221941.6287",
"gex_date": "2026-11-05"
},
"max_pain": {
"availability": "not_populated",
"by_expiry": {
"columns": ["expiry", "max_pain", "next_lower_strike", "next_upper_strike"],
"rows": []
},
"front_expiry_max_pain": null,
"front_expiry_distance_pct": null
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "populated",
"term_structure": {
"front_month_annualized_pct": 0.41,
"slope_30d_to_90d_pp": 0.47,
"state": "flat"
},
"realized_vs_implied": {
"realized_vol_20d_annualized_pct": 0.41,
"implied_vol_30d_annualized_pct": 0.41,
"spread_pp": 0.0
},
"variance_risk_premium": {
"latest": 0.0,
"window_days": 20,
"percentile_252d": null
},
"risk_reversal_skew": {
"delta": 25,
"latest": null,
"percentile_252d": null,
"direction": null
},
"iv_changes": {
"iv30d_1d_change_pp": 0.36,
"iv30d_1w_change_pp": 0.4,
"iv30d_1m_change_pp": 0.47
}
},
"material_flow": [
{
"open_interest": 64,
"sector": "Real Estate",
"executed_at": "2026-11-05T20:18:39.898000Z",
"option_chain_id": "BEKE261106C00008000",
"option_type": "call",
"size": 25,
"nbbo_bid": "10.60",
"underlying_price": "18.87",
"expiry": "2026-11-06",
"volume": 50,
"price": "10.80",
"delta": "0.971868644205336",
"strike": "8",
"nbbo_ask": "11.00",
"premium": "27000.00",
"implied_volatility": "9.80541223075761",
"underlying_symbol": "BEKE",
"side": "BUY",
"equity_type": "ADR"
},
{
"open_interest": 64,
"sector": "Real Estate",
"executed_at": "2026-11-05T19:57:06.919000Z",
"option_chain_id": "BEKE261106C00008000",
"option_type": "call",
"size": 25,
"nbbo_bid": "10.50",
"underlying_price": "18.925",
"expiry": "2026-11-06",
"volume": 25,
"price": "10.77",
"delta": "0.980717910771089",
"strike": "8",
"nbbo_ask": "11.00",
"premium": "26925.00",
"implied_volatility": "8.78090777690609",
"underlying_symbol": "BEKE",
"side": "BUY",
"equity_type": "ADR"
},
{
"open_interest": 248,
"sector": "Real Estate",
"executed_at": "2026-11-05T20:18:39.898000Z",
"option_chain_id": "BEKE261106C00009000",
"option_type": "call",
"size": 25,
"nbbo_bid": "9.60",
"underlying_price": "18.87",
"expiry": "2026-11-06",
"volume": 50,
"price": "9.80",
"delta": "0.96782289045385",
"strike": "9",
"nbbo_ask": "10.00",
"premium": "24500.00",
"implied_volatility": "8.60242193941316",
"underlying_symbol": "BEKE",
"side": "SELL",
"equity_type": "ADR"
},
{
"open_interest": 248,
"sector": "Real Estate",
"executed_at": "2026-11-05T19:57:06.919000Z",
"option_chain_id": "BEKE261106C00009000",
"option_type": "call",
"size": 25,
"nbbo_bid": "9.60",
"underlying_price": "18.925",
"expiry": "2026-11-06",
"volume": 25,
"price": "9.77",
"delta": "0.977952239637928",
"strike": "9",
"nbbo_ask": "10.00",
"premium": "24425.00",
"implied_volatility": "7.69097917664409",
"underlying_symbol": "BEKE",
"side": "SELL",
"equity_type": "ADR"
}
],
"oi_changes": {
"net_call_oi_change": 21333,
"net_put_oi_change": 21307,
"top": [
{
"strike": 25.0,
"oi_change": 21067,
"type": "call"
},
{
"strike": 10.0,
"oi_change": 21000,
"type": "put"
},
{
"strike": 18.0,
"oi_change": 137,
"type": "put"
},
{
"strike": 19.0,
"oi_change": 102,
"type": "call"
},
{
"strike": 19.0,
"oi_change": 68,
"type": "call"
}
]
},
"hot_chains": [
{
"delta": 0.59,
"gamma": 0.2,
"open_interest": 0,
"volume": 263,
"last_price": "1.05",
"option_symbol": "BEKE261120C00018500",
"avg_price": "1.039163",
"bid_volume": 0,
"ask_volume": 263,
"implied_volatility": "0.535834542678801",
"nbbo_ask": "1.1",
"nbbo_bid": "0.85",
"total_premium": "27330",
"underlying_symbol": "BEKE",
"expires": "2026-11-20",
"option_type": "call",
"strike": 18.5,
"iv": "0.535834542678801"
},
{
"delta": 0.46,
"gamma": 0.31,
"open_interest": 76,
"volume": 71,
"last_price": "0.45",
"option_symbol": "BEKE261113C00019000",
"avg_price": "0.406901",
"bid_volume": 45,
"ask_volume": 22,
"implied_volatility": "0.4457342212730358",
"nbbo_ask": "0.5",
"nbbo_bid": "0.35",
"total_premium": "2889",
"underlying_symbol": "BEKE",
"expires": "2026-11-13",
"option_type": "call",
"strike": 19.0,
"iv": "0.4457342212730358"
},
{
"delta": -0.25,
"gamma": 0.09,
"open_interest": 1131,
"volume": 69,
"last_price": "0.53",
"option_symbol": "BEKE270115P00017000",
"avg_price": "0.492899",
"bid_volume": 0,
"ask_volume": 69,
"implied_volatility": "0.4121020989220933",
"nbbo_ask": "0.7",
"nbbo_bid": "0.4",
"total_premium": "3401",
"underlying_symbol": "BEKE",
"expires": "2027-01-15",
"option_type": "put",
"strike": 17.0,
"iv": "0.4121020989220933"
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-05T23:44:10Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": [
{
"filed_at": "2026-10-22",
"transacted_at": "2026-10-20",
"insider_name": "Shan Yigang",
"insider_title": "director, officer: Executive Director",
"transaction_code": "J-Other",
"shares": 228409.0,
"price_per_share": 0.0,
"shares_owned_after": 54096598.0
},
{
"filed_at": "2026-10-22",
"transacted_at": "2026-10-20",
"insider_name": "Shan Yigang",
"insider_title": "director, officer: Executive Director",
"transaction_code": "J-Other",
"shares": 228409.0,
"price_per_share": 0.0,
"shares_owned_after": 40592462.0
},
{
"filed_at": "2026-10-22",
"transacted_at": "2026-10-20",
"insider_name": "Peng Yongdong",
"insider_title": "director, officer: Chief Executive Officer",
"transaction_code": "J-Other",
"shares": 526428.0,
"price_per_share": 0.0,
"shares_owned_after": 93555863.0
},
{
"filed_at": "2026-10-22",
"transacted_at": "2026-10-20",
"insider_name": "Peng Yongdong",
"insider_title": "director, officer: Chief Executive Officer",
"transaction_code": "J-Other",
"shares": 526428.0,
"price_per_share": 0.0,
"shares_owned_after": 63350679.0
},
{
"filed_at": "2026-09-29",
"transacted_at": "2026-09-25",
"insider_name": "Peng Yongdong",
"insider_title": "director, officer: Chief Executive Officer",
"transaction_code": "S-Sale",
"shares": 16033983.0,
"price_per_share": 5.27,
"shares_owned_after": 62824251.0
},
{
"filed_at": "2026-09-23",
"transacted_at": "2026-09-21",
"insider_name": "Shan Yigang",
"insider_title": "director, officer: Executive Director",
"transaction_code": "S-Sale",
"shares": 3326670.0,
"price_per_share": 5.44,
"shares_owned_after": 53868189.0
},
{
"filed_at": "2026-09-04",
"transacted_at": "2026-09-02",
"insider_name": "Zhu Hansong",
"insider_title": "director",
"transaction_code": "M-Exempt",
"shares": 3750.0,
"price_per_share": 0.0,
"shares_owned_after": 19074.0
},
{
"filed_at": "2026-09-04",
"transacted_at": "2026-09-03",
"insider_name": "Zhu Hansong",
"insider_title": "director",
"transaction_code": "F-InKind",
"shares": 803.0,
"price_per_share": 17.73,
"shares_owned_after": 18271.0
}
]
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-05T23:44:10Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "BEKE",
"days": [
{
"date": "2026-11-05",
"close": 18.82,
"vwap": 18.83,
"volume": 10799017,
"vwap_discount_pct": 0.07
},
{
"date": "2026-11-04",
"close": 18.57,
"vwap": 18.48,
"volume": 10386571,
"vwap_discount_pct": -0.49
},
{
"date": "2026-11-03",
"close": 17.6,
"vwap": 17.69,
"volume": 2531022,
"vwap_discount_pct": 0.54
},
{
"date": "2026-11-02",
"close": 17.91,
"vwap": 17.98,
"volume": 5096881,
"vwap_discount_pct": 0.37
},
{
"date": "2026-10-30",
"close": 17.71,
"vwap": 17.71,
"volume": 4036330,
"vwap_discount_pct": 0.02
}
],
"avg_vwap_discount_pct": 0.1,
"signal": "Neutral"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-05T23:44:10Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLRE",
"aum_usd": 8585011318.0,
"expense_ratio_pct": 0.09,
"holdings_count": 31,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-12", 200000.0, 8800000.0, 44.49, 4614567],
["2026-08-13", -400000.0, -18000000.0, 45.12, 5517846],
["2026-08-14", -400000.0, -18000000.0, 45.27, 4349817],
["2026-08-17", 0.0, 0.0, 44.83, 8300753],
["2026-08-18", -2550000.0, -114750000.0, 44.63, 5515767],
["2026-08-19", -300000.0, -13500000.0, 44.99, 4448528],
["2026-08-20", -200000.0, -9000000.0, 45.08, 3811613],
["2026-08-21", -800000.0, -36000000.0, 45.08, 3826832],
["2026-08-24", -50000.0, -2250000.0, 45.33, 3718609],
["2026-08-25", 450000.0, 20250000.0, 45.36, 3091471],
["2026-08-26", 0.0, 0.0, 45.09, 3329037],
["2026-08-27", 300000.0, 13500000.0, 44.66, 4419168],
["2026-08-28", -250000.0, -11250000.0, 44.48, 3717682],
["2026-08-31", 500000.0, 22000000.0, 44.11, 6629377],
["2026-09-01", -1050000.0, -46200000.0, 44.04, 5988216],
["2026-09-02", 400000.0, 17600000.0, 43.73, 6369833],
["2026-09-03", 150000.0, 6600000.0, 44.25, 4143451],
["2026-09-04", -850000.0, -37400000.0, 43.93, 3606757],
["2026-09-08", -50000.0, -2200000.0, 43.9, 4716708],
["2026-09-09", 0.0, 0.0, 43.41, 4060496],
["2026-09-10", -1350000.0, -58050000.0, 43.05, 4656418],
["2026-09-11", 0.0, 0.0, 43.42, 4174164],
["2026-09-14", -750000.0, -32250000.0, 43.12, 5992260],
["2026-09-15", -750000.0, -32250000.0, 43.07, 4469000],
["2026-09-16", -300000.0, -12900000.0, 42.81, 5236129],
["2026-09-17", 8200000.0, 352600000.0, 42.94, 4219973],
["2026-09-18", -9500000.0, -408500000.0, 42.53, 5996706],
["2026-09-21", 150000.0, 6300000.0, 42.59, 5081496],
["2026-09-22", 900000.0, 38700000.0, 42.5, 4198443],
["2026-09-23", 300000.0, 12600000.0, 41.84, 6347449],
["2026-09-24", 700000.0, 29400000.0, 41.65, 5505583],
["2026-09-25", 800000.0, 33600000.0, 41.56, 5627440],
["2026-09-28", 0.0, 0.0, 41.35, 8661497],
["2026-09-29", 950000.0, 38950000.0, 41.34, 6115771],
["2026-09-30", 700000.0, 28700000.0, 40.91, 7630295],
["2026-10-01", -400000.0, -16400000.0, 40.68, 8635806],
["2026-10-02", -1050000.0, -43050000.0, 40.81, 6196346],
["2026-10-05", 0.0, 0.0, 40.67, 7889210],
["2026-10-06", 900000.0, 36900000.0, 41.1, 7264413],
["2026-10-07", 1100000.0, 45100000.0, 40.57, 9034850],
["2026-10-08", -50000.0, -2050000.0, 40.85, 7684158],
["2026-10-09", -850000.0, -34850000.0, 41.61, 6866314],
["2026-10-12", 0.0, 0.0, 41.92, 8207230],
["2026-10-13", -1550000.0, -65100000.0, 41.83, 5765293],
["2026-10-14", 200000.0, 8400000.0, 41.49, 6907279],
["2026-10-15", 450000.0, 18900000.0, 41.99, 9418956],
["2026-10-16", 350000.0, 14700000.0, 42.16, 7968087],
["2026-10-19", 700000.0, 29400000.0, 41.67, 7292334],
["2026-10-20", 700000.0, 29400000.0, 42.38, 6381527],
["2026-10-21", 700000.0, 29400000.0, 42.06, 6402948],
["2026-10-22", 0.0, 0.0, 42.52, 10665373],
["2026-10-23", -650000.0, -27950000.0, 42.57, 3745382],
["2026-10-26", -150000.0, -6450000.0, 42.8, 9172913],
["2026-10-27", 2100000.0, 88200000.0, 42.44, 7049942],
["2026-10-28", -700000.0, -29400000.0, 42.13, 8775093],
["2026-10-29", -100000.0, -4300000.0, 43.06, 6540731],
["2026-10-30", 1400000.0, 60200000.0, 43.17, 8711012],
["2026-11-02", -1150000.0, -49450000.0, 43.64, 8153557],
["2026-11-03", -100000.0, -4400000.0, 43.67, 6597991],
["2026-11-04", 1400000.0, 63000000.0, 45.12, 8555087]
],
"coverage": {
"first": "2026-08-12",
"last": "2026-11-04",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": 65050000.0,
"sum_20d_usd": 117650000.0,
"sum_20d_pct_of_aum": 1.37
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": -10.0,
"D": -47.9,
"P": 81.1,
"O": -14.6,
"C": 21.0,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 73.4,
"T": 100.0,
"RS": 100.0,
"V": 52.0,
"F": 4.9,
"OI": 0.1,
"S": -89.2,
"IV": 11.6,
"B": null,
"Liquidity": 31.7,
"OpeningConfidence": 0.0,
"FlowAgreement": 25.0,
"StrikeBreadth": 33.3
},
"drivers": ["+ trend +100", "+ relative strength +100", "- skew -89", "+ momentum +73", "+ price/volume +52"]
},
"intraday": {
"h1_trend": "up",
"h1_last": 18.9,
"h1_ema9": 18.72,
"h1_ema21": 18.47,
"m15_trend": "up",
"m15_last": 18.88,
"m15_ema9": 18.86,
"m15_ema21": 18.8,
"rvol_intraday": 2.48,
"as_of_et": "2026-11-05 15:55"
},
"premarket_path": "04:00 19.05 -> 05:45 18.92 -> 06:45 19.06 -> 08:10 19.19 -> 09:10 19.22 -> 09:25 19.04",
"structure_checks": {
"price_above_all": true,
"ema_stacked": true,
"ema20_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_20ema": true
},
"dist_20ema_pct": 6.4,
"momentum_checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 106,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 100,
"pct": 94
},
{
"name": "PDH/PDL Touch",
"count": 98,
"pct": 92
},
{
"name": "Woodie Pivot Touch",
"count": 90,
"pct": 85
},
{
"name": "Open Retracement",
"count": 74,
"pct": 70
},
{
"name": "Darvas Box",
"count": 49,
"pct": 46
},
{
"name": "Gap Fill",
"count": 35,
"pct": 33
},
{
"name": "High Vol Open",
"count": 20,
"pct": 19
},
{
"name": "Power Hour",
"count": 12,
"pct": 11
}
],
"sector_trend": {
"etf_trend": "up",
"leading": true,
"rs_5d": 5.17
},
"trend_dir_20d": "chop"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 200,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["quote", "ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"on_missing_critical_data": "NO_ACTION",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "OK",
"checked_at": "2026-11-05T23:44:10Z",
"critical_issues": [],
"warnings": [],
"missing_fields": [],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}