{
  "schema_version": "swing-input-1.0",
  "schema_ref": "snapshots/snapshot_symbol.template.json",
  "payload_kind": "market_data",
  "analysis": {
    "request_id": null,
    "evaluation_at": "2026-11-05T17:23:39Z",
    "generated_at": "2026-11-05T17:23:39Z",
    "horizon_trading_sessions": {
      "min": 1,
      "max": 3
    },
    "current_session": "RTH"
  },
  "conventions": {
    "timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
    "bar_interval": "[start,end)",
    "row_order": "ascending start; unique per timeframe and interval",
    "price_unit": "USD_per_share",
    "volume_unit": "shares",
    "pct_unit": "percentage_points: 2.5 means 2.5 percent",
    "ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
    "missing_value": null,
    "nan_and_infinity_allowed": false
  },
  "instrument": {
    "symbol": "BE",
    "name": "Bloom Energy Corporation",
    "asset_type": "common_stock",
    "exchange_mic": null,
    "exchange_name": "NYSE",
    "currency": "USD",
    "exchange_timezone": "America/New_York",
    "sector": "Industrials",
    "industry": "Electrical Equipment & Parts",
    "sector_etf": "XLI"
  },
  "corporate_actions": {
    "source_id": "polygon.reference.dividends",
    "observed_at": "2026-11-05T17:23:39Z",
    "data_as_of": null,
    "availability": "not_populated",
    "adjustment_as_of": "2026-11-05T17:23:39Z",
    "records": []
  },
  "session_calendar": {
    "source_id": "polygon.aggregates.5min",
    "observed_at": "2026-11-05T17:23:39Z",
    "data_as_of": null,
    "availability": "populated",
    "exchange_timezone": "America/New_York",
    "sessions": [
      {
        "date": "2026-11-05",
        "open_utc": "2026-11-05T14:30:00Z",
        "close_utc": "2026-11-05T21:00:00Z",
        "early_close": false
      }
    ],
    "next_session": {
      "availability": "not_populated"
    }
  },
  "quote": {
    "source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
    "observed_at": "2026-11-05T17:23:39Z",
    "data_as_of": "2026-11-05T17:23:34Z",
    "availability": "populated",
    "last": 166.66,
    "last_trade_at": null,
    "bid": null,
    "bid_size_shares": null,
    "ask": null,
    "ask_size_shares": null,
    "quote_age_seconds": 5,
    "last_session": "RTH",
    "nbbo_at": null,
    "spread": null,
    "spread_bps": null,
    "current_session_volume_shares": 23619471.0,
    "previous_rth_close": 166.1,
    "previous_rth_date": "2026-11-05",
    "halted": null
  },
  "ohlcv": {
    "1d": {
      "source_id": "fmp.get_price_history",
      "observed_at": "2026-11-05T17:18:19Z",
      "data_as_of": "2026-11-05",
      "availability": "populated",
      "stale": false,
      "age_seconds": 320.2,
      "requested_window": "300 completed regular sessions plus current forming session",
      "session_filter": ["RTH"],
      "aggregation": "exchange_regular_session",
      "columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
      "interval_seconds": 86400,
      "rows": [
        ["2025-08-28", "RTH", 51.95, 55.07, 51.02, 54.8, 13062600, true],
        ["2025-08-29", "RTH", 53.88, 54.52, 52.59, 52.94, 10197420, true],
        ["2025-09-02", "RTH", 50, 52.12, 48.87, 51.35, 10226501, true],
        ["2025-09-03", "RTH", 51.89, 53.35, 50.05, 52.45, 7663300, true],
        ["2025-09-04", "RTH", 52.75, 55.25, 52.75, 54.91, 9831926, true],
        ["2025-09-05", "RTH", 56.44, 57.33, 54.37, 57.07, 9229242, true],
        ["2025-09-08", "RTH", 57.48, 58.75, 53.32, 53.44, 8561100, true],
        ["2025-09-09", "RTH", 54, 55.8, 52, 55, 10151300, true],
        ["2025-09-10", "RTH", 60.13, 65.63, 60, 62.96, 21924000, true],
        ["2025-09-11", "RTH", 64.11, 68.74, 63.85, 67.29, 12241442, true],
        ["2025-09-12", "RTH", 66.02, 67.26, 62.62, 67.26, 13499600, true],
        ["2025-09-15", "RTH", 68, 68.55, 63.94, 67.02, 11143600, true],
        ["2025-09-16", "RTH", 71.85, 73.42, 69.94, 73.29, 14054637, true],
        ["2025-09-17", "RTH", 73.75, 80.71, 72.35, 79.67, 16355518, true],
        ["2025-09-18", "RTH", 80.5, 84.02, 77.61, 80.97, 15379834, true],
        ["2025-09-19", "RTH", 84, 85.4, 81.61, 84.93, 16593600, true],
        ["2025-09-22", "RTH", 83.73, 86.89, 81, 86.27, 10907745, true],
        ["2025-09-23", "RTH", 82, 86, 75.6, 77.38, 22135800, true],
        ["2025-09-24", "RTH", 69.28, 69.57, 64.27, 69.18, 33315700, true],
        ["2025-09-25", "RTH", 63, 69.49, 61.37, 68.69, 17712800, true],
        ["2025-09-26", "RTH", 67.25, 71.46, 66.62, 70.32, 9355500, true],
        ["2025-09-29", "RTH", 72.91, 75.55, 71.92, 73.6, 10757900, true],
        ["2025-09-30", "RTH", 72.6, 85.67, 70.89, 84.57, 25107900, true],
        ["2025-10-01", "RTH", 82.67, 91.23, 82.67, 90.19, 20299800, true],
        ["2025-10-02", "RTH", 89.14, 92.16, 85.03, 88, 15349226, true],
        ["2025-10-03", "RTH", 88.96, 93.8, 86.5, 90.29, 14071010, true],
        ["2025-10-06", "RTH", 92.99, 95.7, 86.27, 86.97, 12271429, true],
        ["2025-10-07", "RTH", 88.83, 92.34, 83.47, 86.06, 10816906, true],
        ["2025-10-08", "RTH", 88.15, 90, 85.5, 87.58, 7972917, true],
        ["2025-10-09", "RTH", 87.71, 89.44, 85.08, 86.65, 8237133, true],
        ["2025-10-10", "RTH", 86.1, 92.73, 85.11, 86.87, 13482608, true],
        ["2025-10-13", "RTH", 105.99, 115.21, 102.34, 109.91, 28744800, true],
        ["2025-10-14", "RTH", 107.58, 116.88, 101.55, 114.06, 14160900, true],
        ["2025-10-15", "RTH", 120.81, 125.75, 115.93, 116.58, 16734900, true],
        ["2025-10-16", "RTH", 119.44, 122.9, 112.72, 115.09, 13382000, true],
        ["2025-10-17", "RTH", 112.4, 114.21, 106.35, 111.5, 10327219, true],
        ["2025-10-20", "RTH", 116.14, 119.6, 108.21, 109.06, 8369800, true],
        ["2025-10-21", "RTH", 108.35, 108.92, 98.46, 104.38, 9655146, true],
        ["2025-10-22", "RTH", 100.68, 103.62, 88.23, 94.37, 16244400, true],
        ["2025-10-23", "RTH", 94.24, 103.81, 93.23, 101.42, 8228100, true],
        ["2025-10-24", "RTH", 106, 111.37, 104.25, 110.38, 10390200, true],
        ["2025-10-27", "RTH", 112.66, 113.16, 103, 108.53, 9114400, true],
        ["2025-10-28", "RTH", 108, 113.52, 105.84, 113.28, 12989327, true],
        ["2025-10-29", "RTH", 129.3, 144.2, 122.22, 133.71, 26830400, true],
        ["2025-10-30", "RTH", 131.96, 137.04, 127.11, 127.85, 18005500, true],
        ["2025-10-31", "RTH", 131.69, 135.01, 121.3, 132.16, 17365336, true],
        ["2025-11-03", "RTH", 132.52, 147.82, 131.5, 142.37, 17283314, true],
        ["2025-11-04", "RTH", 132.52, 139.88, 128.01, 129.05, 17492406, true],
        ["2025-11-05", "RTH", 133.85, 146.45, 133.3, 141.41, 14957902, true],
        ["2025-11-06", "RTH", 141.01, 144.42, 133.83, 136.86, 10155300, true],
        ["2025-11-07", "RTH", 131.71, 135.94, 123.24, 135.21, 15642000, true],
        ["2025-11-10", "RTH", 141.97, 147.86, 135.51, 139.23, 10819600, true],
        ["2025-11-11", "RTH", 136.64, 136.75, 125.55, 127.07, 11211905, true],
        ["2025-11-12", "RTH", 130.34, 131.01, 118.64, 126.72, 10322400, true],
        ["2025-11-13", "RTH", 123.42, 124, 98.39, 103.55, 28921745, true],
        ["2025-11-14", "RTH", 95.88, 118.65, 93.87, 111.89, 23932700, true],
        ["2025-11-17", "RTH", 107.15, 113.75, 103.66, 107.11, 11691600, true],
        ["2025-11-18", "RTH", 103.67, 112.07, 103, 104.97, 13050644, true],
        ["2025-11-19", "RTH", 105, 115.38, 103.35, 108.93, 13815300, true],
        ["2025-11-20", "RTH", 113.1, 118.58, 92.36, 93.38, 20222100, true],
        ["2025-11-21", "RTH", 94.02, 94.5, 76, 89.99, 37673045, true],
        ["2025-11-24", "RTH", 90.13, 97.3, 89.19, 95.56, 27792600, true],
        ["2025-11-25", "RTH", 92.69, 94.91, 85.2, 94.29, 12313941, true],
        ["2025-11-26", "RTH", 99.86, 102.65, 92, 101.14, 13297213, true],
        ["2025-11-28", "RTH", 104.2, 109.25, 102.5, 109.24, 8135600, true],
        ["2025-12-01", "RTH", 107.08, 110.84, 98.91, 98.93, 13076038, true],
        ["2025-12-02", "RTH", 101.64, 109.55, 101, 105, 15929200, true],
        ["2025-12-03", "RTH", 102.43, 104.7, 99.12, 102.5, 8390723, true],
        ["2025-12-04", "RTH", 102.92, 119.64, 101.54, 118.09, 20119642, true],
        ["2025-12-05", "RTH", 115.5, 119.83, 112.53, 119.18, 13499700, true],
        ["2025-12-08", "RTH", 119.75, 119.9, 108.14, 111.79, 11757521, true],
        ["2025-12-09", "RTH", 110.39, 113.31, 108.08, 109.44, 7040800, true],
        ["2025-12-10", "RTH", 106.59, 107.5, 100.05, 101.29, 13918601, true],
        ["2025-12-11", "RTH", 100, 110.29, 96.5, 108.99, 9207746, true],
        ["2025-12-12", "RTH", 105, 107.1, 94.24, 94.98, 16395435, true],
        ["2025-12-15", "RTH", 96.48, 97, 89.11, 89.58, 10991730, true],
        ["2025-12-16", "RTH", 88.15, 89.1, 83.31, 87.61, 18058600, true],
        ["2025-12-17", "RTH", 88.3, 90.5, 75.7, 76.97, 18163600, true],
        ["2025-12-18", "RTH", 82.91, 85.3, 78.73, 80.21, 13400000, true],
        ["2025-12-19", "RTH", 81.81, 90.3, 81.3, 88.82, 17699700, true],
        ["2025-12-22", "RTH", 93.9, 96.49, 89.4, 92.26, 8379840, true],
        ["2025-12-23", "RTH", 91.2, 93.4, 88.66, 91.43, 5379304, true],
        ["2025-12-24", "RTH", 91.18, 92.29, 89.6, 91.88, 1791912, true],
        ["2025-12-26", "RTH", 92.5, 92.55, 88.33, 90.18, 3850820, true],
        ["2025-12-29", "RTH", 87, 92.53, 85.63, 88.41, 7680824, true],
        ["2025-12-30", "RTH", 88.92, 90.17, 85.88, 87.3, 5043848, true],
        ["2025-12-31", "RTH", 87.53, 88.98, 84.14, 86.89, 5464700, true],
        ["2026-01-02", "RTH", 90.57, 98.85, 88.86, 98.69, 11573700, true],
        ["2026-01-05", "RTH", 104, 107.35, 100.51, 103.87, 11384800, true],
        ["2026-01-06", "RTH", 105, 107.44, 98.38, 103.02, 11218600, true],
        ["2026-01-07", "RTH", 107.65, 112.34, 103.75, 108, 15065600, true],
        ["2026-01-08", "RTH", 121.11, 128.02, 116.16, 121.84, 25328600, true],
        ["2026-01-09", "RTH", 122.11, 136.8, 121.46, 134.07, 15572916, true],
        ["2026-01-12", "RTH", 129.7, 138.17, 128.45, 136.87, 12366800, true],
        ["2026-01-13", "RTH", 137.26, 145.85, 135.51, 139.77, 13052500, true],
        ["2026-01-14", "RTH", 139.39, 139.7, 130, 133.46, 10651200, true],
        ["2026-01-15", "RTH", 138.49, 144.5, 134.66, 139.17, 10165700, true],
        ["2026-01-16", "RTH", 144.5, 150.84, 141.01, 149.5, 15929609, true],
        ["2026-01-20", "RTH", 144, 155.31, 143.2, 151.75, 16605213, true],
        ["2026-01-21", "RTH", 152.8, 155.87, 142.43, 150.56, 12675400, true],
        ["2026-01-22", "RTH", 153.7, 154.76, 141.86, 145.63, 8307200, true],
        ["2026-01-23", "RTH", 144.24, 148.35, 137.76, 144.89, 7806622, true],
        ["2026-01-26", "RTH", 142, 147.65, 137.23, 139.62, 9099100, true],
        ["2026-01-27", "RTH", 141, 153.46, 136.25, 152.31, 13071919, true],
        ["2026-01-28", "RTH", 154, 167.57, 154, 165.39, 12861800, true],
        ["2026-01-29", "RTH", 164, 165.65, 149.79, 156.51, 11850400, true],
        ["2026-01-30", "RTH", 156.4, 161.8, 146.55, 151.37, 11489445, true],
        ["2026-02-02", "RTH", 151, 158.54, 147.01, 156.13, 9204748, true],
        ["2026-02-03", "RTH", 163.16, 176.49, 159.02, 168.89, 13742716, true],
        ["2026-02-04", "RTH", 168, 169.13, 134.1, 147.35, 17407827, true],
        ["2026-02-05", "RTH", 141.98, 147.15, 131.66, 136.6, 14082301, true],
        ["2026-02-06", "RTH", 153.27, 156.5, 133.77, 143.03, 20937041, true],
        ["2026-02-09", "RTH", 145, 157, 141.38, 155.17, 11387649, true],
        ["2026-02-10", "RTH", 152.96, 157.62, 142.68, 148.66, 9852341, true],
        ["2026-02-11", "RTH", 153.5, 160, 137.19, 155.54, 13649400, true],
        ["2026-02-12", "RTH", 159.6, 160, 136.6, 139.03, 13284812, true],
        ["2026-02-13", "RTH", 136.21, 144.6, 131, 139.74, 8275100, true],
        ["2026-02-17", "RTH", 135.2, 145.45, 131.52, 145.32, 7769147, true],
        ["2026-02-18", "RTH", 146.65, 158.4, 145.5, 157.27, 10069846, true],
        ["2026-02-19", "RTH", 154.13, 160.08, 150.7, 159, 8551300, true],
        ["2026-02-20", "RTH", 155.83, 159.11, 144.06, 147.55, 10179341, true],
        ["2026-02-23", "RTH", 147.7, 161.25, 145.84, 160.28, 10049029, true],
        ["2026-02-24", "RTH", 157.4, 173.07, 154.69, 166.2, 11074045, true],
        ["2026-02-25", "RTH", 169.33, 180.9, 167.54, 174.77, 10984600, true],
        ["2026-02-26", "RTH", 172.6, 172.6, 158.84, 168.57, 10828638, true],
        ["2026-02-27", "RTH", 164.49, 167.45, 151.8, 155.67, 11523500, true],
        ["2026-03-02", "RTH", 153.41, 166.28, 148.19, 166, 8368946, true],
        ["2026-03-03", "RTH", 156, 158.29, 147.56, 153.02, 10771900, true],
        ["2026-03-04", "RTH", 155.7, 165, 150.15, 164.78, 9851100, true],
        ["2026-03-05", "RTH", 161, 165.88, 151.8, 159.94, 9596322, true],
        ["2026-03-06", "RTH", 153, 155.75, 135.11, 135.19, 14852802, true],
        ["2026-03-09", "RTH", 134.55, 153.75, 132.5, 151.32, 12964500, true],
        ["2026-03-10", "RTH", 150.8, 159.65, 150.75, 154, 10774600, true],
        ["2026-03-11", "RTH", 153.71, 164.65, 153, 159.21, 9360012, true],
        ["2026-03-12", "RTH", 158.85, 165.41, 155.65, 157.17, 9228800, true],
        ["2026-03-13", "RTH", 160.18, 163.55, 151.62, 154.51, 7664433, true],
        ["2026-03-16", "RTH", 159.4, 162.27, 149.27, 153.68, 10967039, true],
        ["2026-03-17", "RTH", 152.89, 161.5, 151.18, 160.05, 6361100, true],
        ["2026-03-18", "RTH", 161.43, 164.49, 156.33, 156.58, 8579000, true],
        ["2026-03-19", "RTH", 151.5, 167.97, 148.53, 166.69, 9643800, true],
        ["2026-03-20", "RTH", 167.35, 169.09, 148.06, 150.12, 15966000, true],
        ["2026-03-23", "RTH", 155.99, 157.39, 141.25, 141.33, 12643441, true],
        ["2026-03-24", "RTH", 140.51, 146.67, 136.96, 145.88, 11845821, true],
        ["2026-03-25", "RTH", 147.62, 153.7, 145.44, 150.22, 7160100, true],
        ["2026-03-26", "RTH", 145, 149.51, 131.5, 133.52, 11103400, true],
        ["2026-03-27", "RTH", 132.99, 149.27, 129.05, 133.24, 8421819, true],
        ["2026-03-30", "RTH", 133.32, 133.76, 116.51, 119.51, 13266716, true],
        ["2026-03-31", "RTH", 123.44, 135.64, 122, 135.49, 11520100, true],
        ["2026-04-01", "RTH", 135.1, 141.56, 132.14, 132.45, 12365703, true],
        ["2026-04-02", "RTH", 124.84, 137.28, 123.16, 135.63, 5639200, true],
        ["2026-04-06", "RTH", 136.18, 140.3, 133.57, 135, 4953928, true],
        ["2026-04-07", "RTH", 134.95, 139.42, 130.5, 135.91, 5799700, true],
        ["2026-04-08", "RTH", 149.4, 156.79, 144.54, 146.78, 10713118, true],
        ["2026-04-09", "RTH", 146.88, 163.29, 145.53, 160.13, 10312421, true],
        ["2026-04-10", "RTH", 161.88, 170.88, 160.35, 166.7, 9105327, true],
        ["2026-04-13", "RTH", 164.72, 177.54, 163.22, 176.67, 9354101, true],
        ["2026-04-14", "RTH", 202.78, 219.27, 197.4, 219.03, 25038729, true],
        ["2026-04-15", "RTH", 219, 229.55, 211.16, 213.84, 14200200, true],
        ["2026-04-16", "RTH", 213.5, 215.43, 202.27, 210.06, 8893312, true],
        ["2026-04-17", "RTH", 215.69, 215.69, 200.23, 207.86, 11306205, true],
        ["2026-04-20", "RTH", 207.86, 220.7, 201.8, 218.27, 8765735, true],
        ["2026-04-21", "RTH", 221.59, 234.35, 219.6, 220.91, 12258834, true],
        ["2026-04-22", "RTH", 228.88, 235.35, 226.45, 229.75, 7039632, true],
        ["2026-04-23", "RTH", 231.5, 241.6, 228.14, 237.57, 7716600, true],
        ["2026-04-24", "RTH", 240.56, 242.2, 231.02, 231.17, 6569000, true],
        ["2026-04-27", "RTH", 233.62, 239.05, 225.51, 234.68, 7118310, true],
        ["2026-04-28", "RTH", 228.07, 239.61, 216.04, 226.37, 15273039, true],
        ["2026-04-29", "RTH", 276.55, 290.5, 267.46, 287.97, 19882500, true],
        ["2026-04-30", "RTH", 295.73, 296.5, 261.52, 283.36, 13949502, true],
        ["2026-05-01", "RTH", 283.94, 291.69, 273.21, 290.52, 9534833, true],
        ["2026-05-04", "RTH", 297.5, 302.99, 277.7, 288.64, 9901117, true],
        ["2026-05-05", "RTH", 294.01, 299.51, 287.02, 295.25, 7478238, true],
        ["2026-05-06", "RTH", 299, 299, 281.84, 285.47, 8437800, true],
        ["2026-05-07", "RTH", 284.4, 285.18, 256.27, 258.64, 10704500, true],
        ["2026-05-08", "RTH", 271.22, 272.56, 249.1, 261.03, 14413746, true],
        ["2026-05-11", "RTH", 269.5, 296.39, 267.98, 283.92, 11493922, true],
        ["2026-05-12", "RTH", 276, 289.45, 265.39, 280.69, 7479400, true],
        ["2026-05-13", "RTH", 285.72, 297.87, 270.05, 289.76, 9073800, true],
        ["2026-05-14", "RTH", 291, 310, 282.1, 303.41, 8049200, true],
        ["2026-05-15", "RTH", 286.79, 288.7, 275.4, 275.95, 10110000, true],
        ["2026-05-18", "RTH", 275.66, 277.8, 249.01, 258.71, 10993020, true],
        ["2026-05-19", "RTH", 252.8, 268.58, 241.75, 261.34, 8562414, true],
        ["2026-05-20", "RTH", 269.18, 292.99, 264.33, 282.31, 10408921, true],
        ["2026-05-21", "RTH", 286.95, 318.49, 285.31, 307.88, 13931600, true],
        ["2026-05-22", "RTH", 320.32, 322.83, 301.85, 302.49, 9523500, true],
        ["2026-05-26", "RTH", 315.95, 318, 300.5, 302.4, 8860635, true],
        ["2026-05-27", "RTH", 300.75, 303.94, 285.9, 293.8, 6628432, true],
        ["2026-05-28", "RTH", 297.69, 306.72, 286.27, 290.01, 7841819, true],
        ["2026-05-29", "RTH", 280, 287, 268.13, 285, 16911700, true],
        ["2026-06-01", "RTH", 277.67, 287.69, 270, 273.51, 10358127, true],
        ["2026-06-02", "RTH", 280.39, 305.11, 279.1, 302.85, 12996729, true],
        ["2026-06-03", "RTH", 296.81, 298.5, 282.91, 287.32, 7869141, true],
        ["2026-06-04", "RTH", 278.79, 295.69, 272.11, 291.37, 6633400, true],
        ["2026-06-05", "RTH", 280, 280.41, 252.08, 263.61, 11653208, true],
        ["2026-06-08", "RTH", 265.5, 265.51, 248.58, 253.57, 8618549, true],
        ["2026-06-09", "RTH", 261.94, 280.74, 241.92, 259.61, 16201390, true],
        ["2026-06-10", "RTH", 248.19, 258.63, 230.6, 234.23, 15509082, true],
        ["2026-06-11", "RTH", 239.71, 252.82, 232.82, 248.88, 8874264, true],
        ["2026-06-12", "RTH", 246, 269.23, 245, 260.22, 8610563, true],
        ["2026-06-15", "RTH", 272.99, 280.5, 269.53, 274.5, 9171706, true],
        ["2026-06-16", "RTH", 274.1, 297.97, 271.01, 280.88, 11266663, true],
        ["2026-06-17", "RTH", 283.41, 295.83, 280.41, 284.99, 11015938, true],
        ["2026-06-18", "RTH", 297.6, 329.51, 294.81, 328.91, 16009219, true],
        ["2026-06-22", "RTH", 332, 349.99, 330, 345.85, 11308560, true],
        ["2026-06-23", "RTH", 309.35, 329.69, 300.31, 321.98, 11493555, true],
        ["2026-06-24", "RTH", 327.55, 345.5, 315.01, 326.19, 11015343, true],
        ["2026-06-25", "RTH", 346.29, 351.28, 297.97, 309.18, 13128337, true],
        ["2026-06-26", "RTH", 294.52, 298.53, 247.74, 252.02, 57203709, true],
        ["2026-06-29", "RTH", 272.45, 283.62, 261.33, 275.01, 17520560, true],
        ["2026-06-30", "RTH", 279.7, 308.82, 279.32, 302.7, 14490555, true],
        ["2026-07-01", "RTH", 290.63, 320, 286.25, 289.5, 16354889, true],
        ["2026-07-02", "RTH", 297.87, 307.82, 257.51, 270.89, 15782831, true],
        ["2026-07-06", "RTH", 280.92, 305.41, 276.68, 295.05, 11624427, true],
        ["2026-07-07", "RTH", 286.5, 290.92, 261.51, 269.57, 11188745, true],
        ["2026-07-08", "RTH", 262.6, 269.72, 235.34, 254.29, 19197781, true],
        ["2026-07-09", "RTH", 276.08, 276.08, 253.32, 257.02, 10512083, true],
        ["2026-07-10", "RTH", 251.21, 251.21, 229.55, 244.61, 14888255, true],
        ["2026-07-13", "RTH", 231.38, 246.79, 228.3, 233.49, 10068594, true],
        ["2026-07-14", "RTH", 246.59, 252, 234.53, 243.4, 8768332, true],
        ["2026-07-15", "RTH", 243.1, 244.49, 216.28, 239.38, 11200168, true],
        ["2026-07-16", "RTH", 228.3, 229.98, 204.56, 206.73, 16336107, true],
        ["2026-07-17", "RTH", 200.98, 223.75, 194.6, 214.96, 17067036, true],
        ["2026-07-20", "RTH", 213.88, 220, 195.09, 197.06, 17259953, true],
        ["2026-07-21", "RTH", 211.07, 229.9, 207.6, 226.26, 14946855, true],
        ["2026-07-22", "RTH", 217.57, 229.86, 216.51, 218.22, 9325587, true],
        ["2026-07-23", "RTH", 215.02, 229.67, 213.75, 217.3, 9430512, true],
        ["2026-07-24", "RTH", 214.19, 214.19, 183.22, 184.89, 16017647, true],
        ["2026-07-27", "RTH", 190.51, 197.5, 176.57, 188.18, 15658375, true],
        ["2026-07-28", "RTH", 175.3, 176.85, 157.65, 166.84, 29397006, true],
        ["2026-07-29", "RTH", 183.5, 185.66, 157.33, 163.75, 44264920, true],
        ["2026-07-30", "RTH", 186.25, 215.74, 184.88, 207.12, 35304290, true],
        ["2026-07-31", "RTH", 230.78, 235.49, 205.43, 205.81, 21963452, true],
        ["2026-08-03", "RTH", 197.82, 224.64, 191, 218.32, 18450906, true],
        ["2026-08-04", "RTH", 225.38, 237.45, 219.21, 228.11, 18854889, true],
        ["2026-08-05", "RTH", 223.79, 241.89, 222.59, 234.33, 13321734, true],
        ["2026-08-06", "RTH", 223, 249.45, 221.21, 228.96, 11843223, true],
        ["2026-08-07", "RTH", 240.18, 240.18, 212.2, 219.34, 15103366, true],
        ["2026-08-10", "RTH", 221, 221.04, 210.02, 210.63, 9013477, true],
        ["2026-08-11", "RTH", 214.5, 219.7, 210.16, 211.21, 8714491, true],
        ["2026-08-12", "RTH", 236.71, 249.99, 231.18, 237.16, 15885728, true],
        ["2026-08-13", "RTH", 235.94, 253.31, 233.44, 236.22, 11380173, true],
        ["2026-08-14", "RTH", 233.66, 248.57, 227.67, 229.94, 12235493, true],
        ["2026-08-17", "RTH", 241.18, 244.44, 229.1, 232.16, 10638851, true],
        ["2026-08-18", "RTH", 220.76, 222.7, 205.5, 209.01, 15418806, true],
        ["2026-08-19", "RTH", 212.55, 212.56, 200.09, 206.63, 10332002, true],
        ["2026-08-20", "RTH", 203.5, 206.85, 197.33, 202.48, 9456530, true],
        ["2026-08-21", "RTH", 206.22, 207.88, 195.68, 201.45, 9368799, true],
        ["2026-08-24", "RTH", 191.98, 209.92, 185.93, 204.02, 15248126, true],
        ["2026-08-25", "RTH", 213.54, 218.53, 208.3, 217.45, 14898299, true],
        ["2026-08-26", "RTH", 213.94, 227.34, 212.3, 218.21, 11985232, true],
        ["2026-08-27", "RTH", 227.1, 227.99, 214.75, 217.83, 11692616, true],
        ["2026-08-28", "RTH", 215.71, 222.4, 209.12, 210.77, 11407797, true],
        ["2026-08-31", "RTH", 208.88, 210, 202.88, 206.3, 10089941, true],
        ["2026-09-01", "RTH", 203.5, 213.66, 197.5, 213.63, 10790761, true],
        ["2026-09-02", "RTH", 210, 217.3, 204.3, 217.28, 9181105, true],
        ["2026-09-03", "RTH", 219, 238.41, 212.12, 235.55, 15640734, true],
        ["2026-09-04", "RTH", 236.82, 253.3, 235.55, 252.87, 16469097, true],
        ["2026-09-08", "RTH", 267.76, 283.83, 259.78, 277.22, 27500068, true],
        ["2026-09-09", "RTH", 272.99, 280.48, 268.58, 269.28, 12148463, true],
        ["2026-09-10", "RTH", 260.71, 271.5, 257.01, 258.49, 11521876, true],
        ["2026-09-11", "RTH", 268.51, 277.28, 266.12, 275.75, 13631219, true],
        ["2026-09-14", "RTH", 256.39, 261.7, 249.05, 257.05, 14842372, true],
        ["2026-09-15", "RTH", 261, 269.83, 257.09, 259.35, 10737306, true],
        ["2026-09-16", "RTH", 268.24, 275.18, 261.81, 270.02, 13495644, true],
        ["2026-09-17", "RTH", 283.15, 288, 275.53, 280.76, 14236326, true],
        ["2026-09-18", "RTH", 284.32, 285.1, 265, 265.63, 73471747, true],
        ["2026-09-21", "RTH", 270, 282, 265.36, 272.89, 14545026, true],
        ["2026-09-22", "RTH", 274.16, 284.25, 268.97, 276.53, 10586061, true],
        ["2026-09-23", "RTH", 276.96, 282.63, 271.02, 275.19, 8193471, true],
        ["2026-09-24", "RTH", 256, 269.34, 251.3, 266.65, 18081139, true],
        ["2026-09-25", "RTH", 269.91, 292.72, 264.01, 288.7, 17360024, true],
        ["2026-09-28", "RTH", 282.51, 286.26, 259.46, 262.87, 15575058, true],
        ["2026-09-29", "RTH", 272.82, 302.35, 271.2, 291.25, 23694914, true],
        ["2026-09-30", "RTH", 296.06, 300.46, 276.9, 276.98, 15279666, true],
        ["2026-10-01", "RTH", 284.62, 287.15, 272.38, 277.58, 11546444, true],
        ["2026-10-02", "RTH", 284, 297.59, 283.1, 289.15, 12898126, true],
        ["2026-10-05", "RTH", 289.99, 291.96, 282.34, 286.65, 7495195, true],
        ["2026-10-06", "RTH", 295.25, 300.8, 285.64, 295.78, 12328811, true],
        ["2026-10-07", "RTH", 286, 296.83, 284.54, 291.29, 10946088, true],
        ["2026-10-08", "RTH", 283.83, 286.95, 264.5, 272.82, 15754568, true],
        ["2026-10-09", "RTH", 275.85, 280.5, 271, 280.5, 8473256, true],
        ["2026-10-12", "RTH", 275.33, 275.99, 257.76, 262.28, 14031938, true],
        ["2026-10-13", "RTH", 251.55, 264.14, 248.35, 263.45, 12685878, true],
        ["2026-10-14", "RTH", 257.5, 258.52, 235.7, 239.34, 18437859, true],
        ["2026-10-15", "RTH", 224.28, 239.85, 215.12, 236.3, 17671383, true],
        ["2026-10-16", "RTH", 231.28, 233.59, 219.17, 221.31, 13809195, true],
        ["2026-10-19", "RTH", 233.23, 233.5, 224.2, 226.22, 9977649, true],
        ["2026-10-20", "RTH", 220.16, 228.79, 213.09, 222.65, 11355127, true],
        ["2026-10-21", "RTH", 235.36, 241.37, 229.3, 238.53, 12444948, true],
        ["2026-10-22", "RTH", 228.15, 229.91, 210.74, 217.77, 23643432, true],
        ["2026-10-23", "RTH", 203.01, 206, 189, 193.3, 36015903, true],
        ["2026-10-26", "RTH", 193, 210.86, 192.15, 203.92, 21112646, true],
        ["2026-10-27", "RTH", 214.12, 224.17, 211.29, 218.5, 15725209, true],
        ["2026-10-28", "RTH", 225.97, 231.67, 217.9, 228.08, 13466132, true],
        ["2026-10-29", "RTH", 221, 229.5, 219.01, 222.3, 10067785, true],
        ["2026-10-30", "RTH", 203.47, 215.45, 194.15, 203.17, 16662856, true],
        ["2026-11-02", "RTH", 206.03, 210.09, 194.86, 196.25, 15477469, true],
        ["2026-11-03", "RTH", 210.33, 220.5, 208.03, 214.01, 14298508, true],
        ["2026-11-04", "RTH", 205.5, 213.96, 190.6, 200.4, 23889687, true],
        ["2026-11-05", "RTH", 188, 188.8, 156, 166.1, 23300817, false]
      ],
      "coverage": {
        "first_start": "2025-08-28",
        "last_end": "2026-11-05",
        "last_complete_end": "2026-11-04",
        "expected_completed_bars": null,
        "received_completed_bars": 299,
        "missing_intervals": [],
        "no_trade_intervals": [],
        "halt_intervals": [],
        "synthetic_bars_present": false
      }
    },
    "1h": {
      "source_id": "polygon.aggregates.5min_aggregated",
      "observed_at": "2026-11-05T17:23:39Z",
      "data_as_of": "2026-11-05T12:30:00-05:00",
      "availability": "populated",
      "requested_window": "60 completed trading sessions, 04:00-20:00 ET",
      "session_filter": ["PRE", "RTH", "POST"],
      "aggregation": "session_open_anchored_no_cross_session_bars",
      "columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
      "interval_seconds": 3600,
      "rows": [
        ["2026-08-13T04:00:00-04:00", "2026-08-13T05:00:00-04:00", "PRE", 237.97, 244.36, 234.21, 238.15, 129149, true],
        ["2026-08-13T05:00:00-04:00", "2026-08-13T06:00:00-04:00", "PRE", 238.45, 238.8, 236.23, 238.6, 11274, true],
        ["2026-08-13T06:00:00-04:00", "2026-08-13T07:00:00-04:00", "PRE", 238.5, 239, 237.75, 239, 13019, true],
        ["2026-08-13T07:00:00-04:00", "2026-08-13T08:00:00-04:00", "PRE", 239.01, 239.74, 237.65, 238.85, 39346, true],
        ["2026-08-13T08:00:00-04:00", "2026-08-13T09:00:00-04:00", "PRE", 238.62, 238.62, 235.86, 237.2, 60245, true],
        ["2026-08-13T09:00:00-04:00", "2026-08-13T09:30:00-04:00", "PRE", 237, 238.49, 235.21, 235.49, 111849, true],
        ["2026-08-13T09:30:00-04:00", "2026-08-13T10:30:00-04:00", "RTH", 235.94, 253.31, 233.44, 246.86, 3716680, true],
        ["2026-08-13T10:30:00-04:00", "2026-08-13T11:30:00-04:00", "RTH", 246.69, 247.8, 240.1, 243.06, 1484257, true],
        ["2026-08-13T11:30:00-04:00", "2026-08-13T12:30:00-04:00", "RTH", 243.22, 244.27, 239.04, 241.55, 1124113, true],
        ["2026-08-13T12:30:00-04:00", "2026-08-13T13:30:00-04:00", "RTH", 241.65, 247.9, 241.11, 246.66, 931449, true],
        ["2026-08-13T13:30:00-04:00", "2026-08-13T14:30:00-04:00", "RTH", 246.56, 247.2, 241.77, 242.85, 717017, true],
        ["2026-08-13T14:30:00-04:00", "2026-08-13T15:30:00-04:00", "RTH", 242.72, 243.06, 235.59, 237.3, 1109493, true],
        ["2026-08-13T15:30:00-04:00", "2026-08-13T16:00:00-04:00", "RTH", 237.29, 238.16, 235, 236.25, 1273282, true],
        ["2026-08-13T16:00:00-04:00", "2026-08-13T17:00:00-04:00", "POST", 236.22, 238.5, 236.22, 237.72, 56476, true],
        ["2026-08-13T17:00:00-04:00", "2026-08-13T18:00:00-04:00", "POST", 237.84, 237.97, 237.0, 237.97, 24347, true],
        ["2026-08-13T18:00:00-04:00", "2026-08-13T19:00:00-04:00", "POST", 237.93, 237.99, 237.6, 237.69, 6538, true],
        ["2026-08-13T19:00:00-04:00", "2026-08-13T20:00:00-04:00", "POST", 237.59, 237.93, 237.31, 237.8, 16449, true],
        ["2026-08-14T04:00:00-04:00", "2026-08-14T05:00:00-04:00", "PRE", 236.5, 239.24, 235.23, 239, 48547, true],
        ["2026-08-14T05:00:00-04:00", "2026-08-14T06:00:00-04:00", "PRE", 238.5, 239.5, 238.3, 239.5, 7152, true],
        ["2026-08-14T06:00:00-04:00", "2026-08-14T07:00:00-04:00", "PRE", 239.01, 240.87, 239.01, 239.8, 8246, true],
        ["2026-08-14T07:00:00-04:00", "2026-08-14T08:00:00-04:00", "PRE", 240, 241, 238.6, 238.71, 57485, true],
        ["2026-08-14T08:00:00-04:00", "2026-08-14T09:00:00-04:00", "PRE", 239, 240.01, 238, 239.0, 35253, true],
        ["2026-08-14T09:00:00-04:00", "2026-08-14T09:30:00-04:00", "PRE", 239.18, 239.4, 233, 233, 69939, true],
        ["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 233.66, 248.57, 230.5, 242.62, 2732785, true],
        ["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 242.42, 247.44, 233.62, 235.06, 1705591, true],
        ["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 234.91, 235.78, 232.57, 233.58, 1066861, true],
        ["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 233.68, 235.3, 231.14, 234.13, 868909, true],
        ["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 234.12, 235.15, 228.56, 229.62, 996868, true],
        ["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 229.6, 231.18, 227.67, 228.72, 923808, true],
        ["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 228.73, 231.96, 228.06, 229.95, 1345805, true],
        ["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 229.94, 230.61, 229.01, 229.55, 1749053, true],
        ["2026-08-14T17:00:00-04:00", "2026-08-14T18:00:00-04:00", "POST", 229.9, 230.95, 229.52, 230.94, 17698, true],
        ["2026-08-14T18:00:00-04:00", "2026-08-14T19:00:00-04:00", "POST", 230.3, 230.92, 230.3, 230.77, 5967, true],
        ["2026-08-14T19:00:00-04:00", "2026-08-14T20:00:00-04:00", "POST", 230.8, 231.75, 230.77, 231.55, 11732, true],
        ["2026-08-17T04:00:00-04:00", "2026-08-17T05:00:00-04:00", "PRE", 238, 243.58, 234.7, 242.17, 166271, true],
        ["2026-08-17T05:00:00-04:00", "2026-08-17T06:00:00-04:00", "PRE", 242, 242, 239.7, 240.1, 28262, true],
        ["2026-08-17T06:00:00-04:00", "2026-08-17T07:00:00-04:00", "PRE", 240.08, 242.75, 240, 242.62, 28857, true],
        ["2026-08-17T07:00:00-04:00", "2026-08-17T08:00:00-04:00", "PRE", 242.5, 243, 239, 239, 102385, true],
        ["2026-08-17T08:00:00-04:00", "2026-08-17T09:00:00-04:00", "PRE", 239, 240.47, 237.25, 239.25, 119997, true],
        ["2026-08-17T09:00:00-04:00", "2026-08-17T09:30:00-04:00", "PRE", 239.35, 242.15, 238, 242.15, 63117, true],
        ["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 241.18, 244.44, 231.45, 241.32, 2918437, true],
        ["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 241.32, 244.35, 237.1, 237.77, 1463832, true],
        ["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 237.84, 238.04, 231.6, 233.69, 1508372, true],
        ["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 233.65, 235.84, 232.87, 233.27, 739577, true],
        ["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 233.23, 234.76, 231.35, 232.24, 598766, true],
        ["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 232.37, 233.35, 229.1, 230.06, 807975, true],
        ["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 230.13, 234.83, 229.61, 232.12, 1200498, true],
        ["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 232.16, 233.5, 232, 232.41, 26567, true],
        ["2026-08-17T17:00:00-04:00", "2026-08-17T18:00:00-04:00", "POST", 232.42, 233.5, 232.42, 233.26, 13024, true],
        ["2026-08-17T18:00:00-04:00", "2026-08-17T19:00:00-04:00", "POST", 233.5, 233.9, 233.21, 233.63, 11319, true],
        ["2026-08-17T19:00:00-04:00", "2026-08-17T20:00:00-04:00", "POST", 233.3, 234.56, 233.25, 234.19, 14482, true],
        ["2026-08-18T04:00:00-04:00", "2026-08-18T05:00:00-04:00", "PRE", 226.45, 229.68, 222, 222.8, 165769, true],
        ["2026-08-18T05:00:00-04:00", "2026-08-18T06:00:00-04:00", "PRE", 222.31, 222.43, 219, 219.9, 75781, true],
        ["2026-08-18T06:00:00-04:00", "2026-08-18T07:00:00-04:00", "PRE", 220, 221.5, 219.06, 220.15, 46279, true],
        ["2026-08-18T07:00:00-04:00", "2026-08-18T08:00:00-04:00", "PRE", 220.5, 225, 220.3, 224.02, 178612, true],
        ["2026-08-18T08:00:00-04:00", "2026-08-18T09:00:00-04:00", "PRE", 224, 232.16, 221.66, 223.42, 169752, true],
        ["2026-08-18T09:00:00-04:00", "2026-08-18T09:30:00-04:00", "PRE", 223.5, 224.15, 220.5, 220.5, 116523, true],
        ["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 220.76, 222.7, 210.58, 213.03, 4227174, true],
        ["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 212.86, 214.15, 205.5, 208.22, 2727155, true],
        ["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 208.17, 210.4, 206.69, 206.97, 1615158, true],
        ["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 206.88, 210.37, 206.5, 208.71, 1115204, true],
        ["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 208.64, 208.89, 206.22, 206.97, 1364607, true],
        ["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 206.9, 208.1, 206.37, 208.03, 1135414, true],
        ["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 207.95, 210.14, 207.2, 209, 1630367, true],
        ["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 209.01, 210.0, 208.38, 208.6, 53249, true],
        ["2026-08-18T17:00:00-04:00", "2026-08-18T18:00:00-04:00", "POST", 208.6, 208.9, 207.6, 208.09, 26629, true],
        ["2026-08-18T18:00:00-04:00", "2026-08-18T19:00:00-04:00", "POST", 208.2, 208.5, 205.84, 206.4, 31212, true],
        ["2026-08-18T19:00:00-04:00", "2026-08-18T20:00:00-04:00", "POST", 206.09, 207.3, 205.34, 205.34, 44729, true],
        ["2026-08-19T04:00:00-04:00", "2026-08-19T05:00:00-04:00", "PRE", 208.45, 213.5, 201.6, 213, 224523, true],
        ["2026-08-19T05:00:00-04:00", "2026-08-19T06:00:00-04:00", "PRE", 212.72, 213.62, 207.25, 207.83, 45262, true],
        ["2026-08-19T06:00:00-04:00", "2026-08-19T07:00:00-04:00", "PRE", 208.11, 208.4, 206, 208.13, 17473, true],
        ["2026-08-19T07:00:00-04:00", "2026-08-19T08:00:00-04:00", "PRE", 207.66, 209.4, 204, 205.6, 110683, true],
        ["2026-08-19T08:00:00-04:00", "2026-08-19T09:00:00-04:00", "PRE", 205.5, 215.48, 203.51, 214.8, 246181, true],
        ["2026-08-19T09:00:00-04:00", "2026-08-19T09:30:00-04:00", "PRE", 214.9, 218.48, 212.5, 212.53, 207728, true],
        ["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 212.55, 212.56, 200.09, 202.73, 3072894, true],
        ["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 202.79, 205.93, 201.04, 203.5, 1243406, true],
        ["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 203.41, 204.75, 201.35, 203.7, 718847, true],
        ["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 203.61, 204.63, 201.91, 202.44, 503584, true],
        ["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 202.45, 203.2, 201.33, 202.56, 647915, true],
        ["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 202.51, 204.3, 200.65, 203.85, 1022622, true],
        ["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 203.85, 206.48, 203.81, 206.42, 1028205, true],
        ["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 206.63, 206.99, 205.19, 206.42, 563628, true],
        ["2026-08-19T17:00:00-04:00", "2026-08-19T18:00:00-04:00", "POST", 206.72, 207.52, 206.6, 206.82, 17489, true],
        ["2026-08-19T18:00:00-04:00", "2026-08-19T19:00:00-04:00", "POST", 206.81, 207.45, 206.64, 207.3, 21619, true],
        ["2026-08-19T19:00:00-04:00", "2026-08-19T20:00:00-04:00", "POST", 207.24, 207.9, 207, 207.86, 29099, true],
        ["2026-08-20T04:00:00-04:00", "2026-08-20T05:00:00-04:00", "PRE", 210.49, 210.81, 203.51, 204.67, 77208, true],
        ["2026-08-20T05:00:00-04:00", "2026-08-20T06:00:00-04:00", "PRE", 205.05, 206.63, 204.5, 206.3, 15337, true],
        ["2026-08-20T06:00:00-04:00", "2026-08-20T07:00:00-04:00", "PRE", 206.05, 206.89, 205.15, 205.93, 7792, true],
        ["2026-08-20T07:00:00-04:00", "2026-08-20T08:00:00-04:00", "PRE", 205.89, 205.89, 201.6, 201.6, 80448, true],
        ["2026-08-20T08:00:00-04:00", "2026-08-20T09:00:00-04:00", "PRE", 201.99, 202.43, 198.88, 201.62, 145174, true],
        ["2026-08-20T09:00:00-04:00", "2026-08-20T09:30:00-04:00", "PRE", 201.9, 203.5, 201.37, 203.45, 46970, true],
        ["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 203.5, 206.85, 198.42, 202.58, 2007102, true],
        ["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 202.38, 205.3, 199.83, 200.48, 901674, true],
        ["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 200.56, 200.74, 197.33, 199.36, 860633, true],
        ["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 199.27, 201.2, 198.4, 198.62, 809191, true],
        ["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 198.51, 200.52, 198.25, 200.04, 506580, true],
        ["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 200.02, 201.76, 199.12, 201.43, 456607, true],
        ["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 201.43, 203.6, 201, 202.33, 801938, true],
        ["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 202.48, 203, 201.39, 202.16, 1050385, true],
        ["2026-08-20T17:00:00-04:00", "2026-08-20T18:00:00-04:00", "POST", 202.32, 202.7, 202.06, 202.11, 5264, true],
        ["2026-08-20T18:00:00-04:00", "2026-08-20T19:00:00-04:00", "POST", 202.5, 202.5, 201.36, 201.87, 5117, true],
        ["2026-08-20T19:00:00-04:00", "2026-08-20T20:00:00-04:00", "POST", 201.86, 202.35, 201.8, 201.82, 6776, true],
        ["2026-08-21T04:00:00-04:00", "2026-08-21T05:00:00-04:00", "PRE", 205.19, 206.6, 203.2, 204.9, 57676, true],
        ["2026-08-21T05:00:00-04:00", "2026-08-21T06:00:00-04:00", "PRE", 204.8, 205.99, 204.01, 205.64, 14591, true],
        ["2026-08-21T06:00:00-04:00", "2026-08-21T07:00:00-04:00", "PRE", 205.51, 206.29, 205.2, 206.2, 11612, true],
        ["2026-08-21T07:00:00-04:00", "2026-08-21T08:00:00-04:00", "PRE", 205.95, 207.5, 204.8, 206.99, 70256, true],
        ["2026-08-21T08:00:00-04:00", "2026-08-21T09:00:00-04:00", "PRE", 207.02, 207.87, 206.55, 207.31, 43319, true],
        ["2026-08-21T09:00:00-04:00", "2026-08-21T09:30:00-04:00", "PRE", 207.3, 207.55, 205.4, 207, 53275, true],
        ["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 206.22, 207.88, 199.81, 200.53, 1897759, true],
        ["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 200.66, 201.25, 195.68, 196.4, 1587128, true],
        ["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 196.43, 200.41, 196.01, 198.85, 1011485, true],
        ["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 198.84, 200.75, 198.18, 200.13, 759187, true],
        ["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 200.13, 201.89, 199.98, 201.02, 628131, true],
        ["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 201.01, 202.03, 200.13, 201.69, 587207, true],
        ["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 201.8, 202.07, 200.04, 201.35, 750651, true],
        ["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 201.45, 201.75, 200.32, 200.99, 290917, true],
        ["2026-08-21T17:00:00-04:00", "2026-08-21T18:00:00-04:00", "POST", 200.64, 201, 200.5, 200.9, 10299, true],
        ["2026-08-21T18:00:00-04:00", "2026-08-21T19:00:00-04:00", "POST", 200.89, 201.1, 200.6, 201, 8547, true],
        ["2026-08-21T19:00:00-04:00", "2026-08-21T20:00:00-04:00", "POST", 200.8, 201, 200.5, 200.75, 6640, true],
        ["2026-08-24T04:00:00-04:00", "2026-08-24T05:00:00-04:00", "PRE", 195.61, 196.22, 193.05, 196.22, 64114, true],
        ["2026-08-24T05:00:00-04:00", "2026-08-24T06:00:00-04:00", "PRE", 195.89, 196, 195.06, 195.8, 1856, true],
        ["2026-08-24T06:00:00-04:00", "2026-08-24T07:00:00-04:00", "PRE", 196.04, 196.45, 194.24, 195.03, 11529, true],
        ["2026-08-24T07:00:00-04:00", "2026-08-24T08:00:00-04:00", "PRE", 195, 195.85, 193.23, 193.66, 82202, true],
        ["2026-08-24T08:00:00-04:00", "2026-08-24T09:00:00-04:00", "PRE", 193.55, 194.07, 192.59, 193.25, 99601, true],
        ["2026-08-24T09:00:00-04:00", "2026-08-24T09:30:00-04:00", "PRE", 193.13, 194, 191.55, 191.59, 90992, true],
        ["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 191.98, 196.5, 185.93, 195.65, 3305436, true],
        ["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 195.72, 202.61, 195.56, 202.48, 1826546, true],
        ["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 202.6, 209.35, 201.5, 205.89, 3071662, true],
        ["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 205.79, 207.03, 204.07, 205.59, 1192561, true],
        ["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 205.53, 209.9, 204.09, 208.09, 1484076, true],
        ["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 208.17, 209.92, 205.18, 205.72, 1226624, true],
        ["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 205.66, 206.85, 202.37, 203.88, 1658314, true],
        ["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 204.02, 204.93, 203.22, 204.18, 349912, true],
        ["2026-08-24T17:00:00-04:00", "2026-08-24T18:00:00-04:00", "POST", 204.14, 205.98, 204.02, 205.62, 44096, true],
        ["2026-08-24T18:00:00-04:00", "2026-08-24T19:00:00-04:00", "POST", 205.7, 207.44, 205.5, 206.8, 45747, true],
        ["2026-08-24T19:00:00-04:00", "2026-08-24T20:00:00-04:00", "POST", 207, 209, 207, 208.43, 72280, true],
        ["2026-08-25T04:00:00-04:00", "2026-08-25T05:00:00-04:00", "PRE", 215, 216.93, 210.17, 215.24, 362189, true],
        ["2026-08-25T05:00:00-04:00", "2026-08-25T06:00:00-04:00", "PRE", 215.29, 219.8, 215.04, 219.08, 147898, true],
        ["2026-08-25T06:00:00-04:00", "2026-08-25T07:00:00-04:00", "PRE", 219.17, 219.47, 216.6, 216.79, 89687, true],
        ["2026-08-25T07:00:00-04:00", "2026-08-25T08:00:00-04:00", "PRE", 216.66, 217.33, 215.37, 215.52, 152782, true],
        ["2026-08-25T08:00:00-04:00", "2026-08-25T09:00:00-04:00", "PRE", 215.77, 215.77, 204.02, 214.23, 213053, true],
        ["2026-08-25T09:00:00-04:00", "2026-08-25T09:30:00-04:00", "PRE", 214, 216.26, 212.57, 213.8, 123912, true],
        ["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 213.54, 217.5, 208.54, 210.15, 4567711, true],
        ["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 210.49, 216.93, 208.3, 216.05, 2125397, true],
        ["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 216.3, 218.53, 212.51, 217.14, 1478113, true],
        ["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 217.13, 217.87, 215.1, 216.11, 949104, true],
        ["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 216.02, 217.7, 215.51, 216.88, 757918, true],
        ["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 216.8, 217.38, 215.77, 217.12, 797035, true],
        ["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 217.12, 218.26, 215.26, 217.38, 1275494, true],
        ["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 217.45, 219.32, 217, 217.4, 894850, true],
        ["2026-08-25T17:00:00-04:00", "2026-08-25T18:00:00-04:00", "POST", 217.25, 218, 216.5, 217.69, 24824, true],
        ["2026-08-25T18:00:00-04:00", "2026-08-25T19:00:00-04:00", "POST", 217.51, 218.17, 217.51, 217.8, 16392, true],
        ["2026-08-25T19:00:00-04:00", "2026-08-25T20:00:00-04:00", "POST", 217.7, 218.2, 217, 217.4, 18552, true],
        ["2026-08-26T04:00:00-04:00", "2026-08-26T05:00:00-04:00", "PRE", 217.32, 218.68, 215.68, 217.45, 71038, true],
        ["2026-08-26T05:00:00-04:00", "2026-08-26T06:00:00-04:00", "PRE", 218.3, 218.3, 216.53, 217.8, 7099, true],
        ["2026-08-26T06:00:00-04:00", "2026-08-26T07:00:00-04:00", "PRE", 218, 218, 216.78, 217.67, 6153, true],
        ["2026-08-26T07:00:00-04:00", "2026-08-26T08:00:00-04:00", "PRE", 217.74, 220.58, 217, 217.74, 97228, true],
        ["2026-08-26T08:00:00-04:00", "2026-08-26T09:00:00-04:00", "PRE", 217.71, 217.96, 214.01, 214.64, 778793, true],
        ["2026-08-26T09:00:00-04:00", "2026-08-26T09:30:00-04:00", "PRE", 214.54, 215, 213.09, 214.05, 97408, true],
        ["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 213.94, 227.34, 213.41, 217.25, 3802475, true],
        ["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 217.28, 218.68, 213.86, 215.72, 1441581, true],
        ["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 215.78, 215.79, 212.3, 215.19, 971454, true],
        ["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 215.18, 217.25, 214.26, 217.04, 658447, true],
        ["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 217.11, 217.38, 216.04, 216.99, 532978, true],
        ["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 217.0, 219.71, 216.85, 218.91, 905560, true],
        ["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 218.91, 220.39, 217.81, 218.34, 1065398, true],
        ["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 218.21, 222.22, 214.5, 222.22, 165901, true],
        ["2026-08-26T17:00:00-04:00", "2026-08-26T18:00:00-04:00", "POST", 222.07, 228.31, 220.56, 226.05, 319630, true],
        ["2026-08-26T18:00:00-04:00", "2026-08-26T19:00:00-04:00", "POST", 226.16, 228, 226, 226.55, 97393, true],
        ["2026-08-26T19:00:00-04:00", "2026-08-26T20:00:00-04:00", "POST", 226.57, 227.5, 225.27, 227.15, 37904, true],
        ["2026-08-27T04:00:00-04:00", "2026-08-27T05:00:00-04:00", "PRE", 228.35, 232.52, 225, 232.52, 207335, true],
        ["2026-08-27T05:00:00-04:00", "2026-08-27T06:00:00-04:00", "PRE", 232.25, 232.99, 231, 232.6, 58950, true],
        ["2026-08-27T06:00:00-04:00", "2026-08-27T07:00:00-04:00", "PRE", 232, 232.68, 229.95, 230.05, 38456, true],
        ["2026-08-27T07:00:00-04:00", "2026-08-27T08:00:00-04:00", "PRE", 230.29, 232, 227.49, 228.67, 144616, true],
        ["2026-08-27T08:00:00-04:00", "2026-08-27T09:00:00-04:00", "PRE", 228.77, 231.05, 218.21, 229.02, 1144658, true],
        ["2026-08-27T09:00:00-04:00", "2026-08-27T09:30:00-04:00", "PRE", 229.02, 231.56, 227.25, 227.25, 100096, true],
        ["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 227.1, 227.99, 214.75, 220.06, 3935281, true],
        ["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 220.13, 221.36, 216.01, 216.52, 1371040, true],
        ["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 216.51, 220.57, 216.4, 218.7, 1166229, true],
        ["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 218.7, 220.51, 218.48, 219.39, 617492, true],
        ["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 219.46, 220.99, 217.75, 217.85, 607540, true],
        ["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 218, 220.12, 217.56, 218.78, 600175, true],
        ["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 218.6, 219.05, 217, 217.86, 923509, true],
        ["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 217.83, 218.5, 217, 217.07, 261660, true],
        ["2026-08-27T17:00:00-04:00", "2026-08-27T18:00:00-04:00", "POST", 217.41, 217.7, 216, 217.33, 38178, true],
        ["2026-08-27T18:00:00-04:00", "2026-08-27T19:00:00-04:00", "POST", 216.94, 217.49, 216.71, 217.1, 16580, true],
        ["2026-08-27T19:00:00-04:00", "2026-08-27T20:00:00-04:00", "POST", 217.48, 217.48, 215.51, 215.9, 23372, true],
        ["2026-08-28T04:00:00-04:00", "2026-08-28T05:00:00-04:00", "PRE", 216.3, 216.3, 212.59, 214.12, 79407, true],
        ["2026-08-28T05:00:00-04:00", "2026-08-28T06:00:00-04:00", "PRE", 214.5, 214.65, 214.01, 214.47, 2050, true],
        ["2026-08-28T06:00:00-04:00", "2026-08-28T07:00:00-04:00", "PRE", 214.01, 215.75, 214.01, 215.5, 4861, true],
        ["2026-08-28T07:00:00-04:00", "2026-08-28T08:00:00-04:00", "PRE", 215.33, 217.25, 214.21, 214.4, 36513, true],
        ["2026-08-28T08:00:00-04:00", "2026-08-28T09:00:00-04:00", "PRE", 214.25, 217.83, 214.06, 215.99, 236306, true],
        ["2026-08-28T09:00:00-04:00", "2026-08-28T09:30:00-04:00", "PRE", 215.74, 216.74, 215.03, 215.57, 20523, true],
        ["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 215.71, 222.4, 213.33, 221.45, 2772272, true],
        ["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 221.5, 222.28, 216.5, 217.35, 1427361, true],
        ["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 217.2, 217.46, 210.6, 212.28, 1755111, true],
        ["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 212.28, 213.58, 210.6, 212.24, 1091234, true],
        ["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 212.18, 213.07, 211.62, 212.62, 1206873, true],
        ["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 212.62, 213.06, 211.12, 211.71, 922655, true],
        ["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 211.65, 212.7, 209.12, 210.7, 1160774, true],
        ["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 210.77, 211.19, 209.77, 211.19, 50024, true],
        ["2026-08-28T17:00:00-04:00", "2026-08-28T18:00:00-04:00", "POST", 211.02, 211.32, 210.47, 210.56, 7012, true],
        ["2026-08-28T18:00:00-04:00", "2026-08-28T19:00:00-04:00", "POST", 210.54, 210.74, 210.17, 210.37, 9229, true],
        ["2026-08-28T19:00:00-04:00", "2026-08-28T20:00:00-04:00", "POST", 210.19, 210.74, 210.01, 210.73, 14904, true],
        ["2026-08-31T04:00:00-04:00", "2026-08-31T05:00:00-04:00", "PRE", 210.81, 212.7, 206.52, 210.5, 63510, true],
        ["2026-08-31T05:00:00-04:00", "2026-08-31T06:00:00-04:00", "PRE", 210.45, 210.88, 207, 208, 11769, true],
        ["2026-08-31T06:00:00-04:00", "2026-08-31T07:00:00-04:00", "PRE", 207.95, 209.76, 207.95, 209.59, 23198, true],
        ["2026-08-31T07:00:00-04:00", "2026-08-31T08:00:00-04:00", "PRE", 209.5, 210, 208.37, 209.1, 181822, true],
        ["2026-08-31T08:00:00-04:00", "2026-08-31T09:00:00-04:00", "PRE", 209.25, 210.85, 208.33, 208.79, 46365, true],
        ["2026-08-31T09:00:00-04:00", "2026-08-31T09:30:00-04:00", "PRE", 208.51, 209, 207.57, 209, 27170, true],
        ["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 208.88, 210, 202.88, 205.25, 2437111, true],
        ["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 205.2, 206.98, 203.85, 204.72, 1023998, true],
        ["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 204.85, 204.9, 202.89, 203.05, 662536, true],
        ["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 203.05, 205.59, 203.01, 205.3, 655507, true],
        ["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 205.33, 205.95, 203.45, 204.03, 693509, true],
        ["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 203.96, 204.87, 203.24, 204.08, 728015, true],
        ["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 203.95, 206.58, 203.95, 206.25, 1258158, true],
        ["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 206.3, 206.45, 205.48, 206.19, 108065, true],
        ["2026-08-31T17:00:00-04:00", "2026-08-31T18:00:00-04:00", "POST", 206.3, 206.33, 206.1, 206.31, 10176, true],
        ["2026-08-31T18:00:00-04:00", "2026-08-31T19:00:00-04:00", "POST", 206.16, 206.33, 206.01, 206.01, 6802, true],
        ["2026-08-31T19:00:00-04:00", "2026-08-31T20:00:00-04:00", "POST", 206.02, 206.14, 205.24, 206, 13289, true],
        ["2026-09-01T04:00:00-04:00", "2026-09-01T05:00:00-04:00", "PRE", 205.9, 207.25, 202, 202.03, 41903, true],
        ["2026-09-01T05:00:00-04:00", "2026-09-01T06:00:00-04:00", "PRE", 201.52, 202.85, 200.64, 202.47, 40714, true],
        ["2026-09-01T06:00:00-04:00", "2026-09-01T07:00:00-04:00", "PRE", 202.05, 203, 201.81, 202.56, 9343, true],
        ["2026-09-01T07:00:00-04:00", "2026-09-01T08:00:00-04:00", "PRE", 202.95, 204, 201.3, 201.5, 58055, true],
        ["2026-09-01T08:00:00-04:00", "2026-09-01T09:00:00-04:00", "PRE", 201.5, 206.3, 200.5, 200.8, 355907, true],
        ["2026-09-01T09:00:00-04:00", "2026-09-01T09:30:00-04:00", "PRE", 200.85, 203.55, 200.08, 203.42, 72387, true],
        ["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 203.5, 207.3, 197.5, 200.09, 2834728, true],
        ["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 200, 205.21, 199.87, 204.98, 1553685, true],
        ["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 204.95, 210.46, 204.3, 206, 1705970, true],
        ["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 205.92, 206.68, 204.5, 205.35, 582244, true],
        ["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 205.34, 207.5, 205, 206.54, 574598, true],
        ["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 206.46, 210.97, 204.71, 210.4, 985660, true],
        ["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 210.44, 213.66, 209.86, 213.63, 1245936, true],
        ["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 213.63, 214, 212.0, 212.08, 95397, true],
        ["2026-09-01T17:00:00-04:00", "2026-09-01T18:00:00-04:00", "POST", 212.44, 212.44, 210.66, 210.82, 12606, true],
        ["2026-09-01T18:00:00-04:00", "2026-09-01T19:00:00-04:00", "POST", 211.25, 211.95, 210.66, 211.88, 15351, true],
        ["2026-09-01T19:00:00-04:00", "2026-09-01T20:00:00-04:00", "POST", 211.35, 212.5, 211.35, 212.02, 16606, true],
        ["2026-09-02T04:00:00-04:00", "2026-09-02T05:00:00-04:00", "PRE", 210.5, 212.2, 208.19, 208.98, 37840, true],
        ["2026-09-02T05:00:00-04:00", "2026-09-02T06:00:00-04:00", "PRE", 209.28, 209.71, 208.21, 208.3, 9605, true],
        ["2026-09-02T06:00:00-04:00", "2026-09-02T07:00:00-04:00", "PRE", 209.28, 209.28, 208.13, 208.84, 13676, true],
        ["2026-09-02T07:00:00-04:00", "2026-09-02T08:00:00-04:00", "PRE", 208.35, 210.48, 207, 210.48, 54445, true],
        ["2026-09-02T08:00:00-04:00", "2026-09-02T09:00:00-04:00", "PRE", 210.51, 213.63, 209.1, 209.64, 159095, true],
        ["2026-09-02T09:00:00-04:00", "2026-09-02T09:30:00-04:00", "PRE", 209.88, 212, 209.28, 211.74, 41395, true],
        ["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 210, 213.11, 206.66, 208.35, 1921758, true],
        ["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 208.39, 210.59, 204.3, 207.84, 1257472, true],
        ["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 207.85, 211.67, 207.53, 209.13, 1036913, true],
        ["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 209.4, 211.54, 209.17, 211.4, 532186, true],
        ["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 211.48, 213.35, 210.46, 211.69, 660614, true],
        ["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 211.69, 217.19, 211.63, 215.42, 1059604, true],
        ["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 215.37, 217.3, 214.39, 217.28, 1208695, true],
        ["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 215, 217.87, 215, 216.08, 96538, true],
        ["2026-09-02T17:00:00-04:00", "2026-09-02T18:00:00-04:00", "POST", 216.08, 217.44, 215.8, 216.5, 23727, true],
        ["2026-09-02T18:00:00-04:00", "2026-09-02T19:00:00-04:00", "POST", 216.2, 216.92, 216, 216.34, 13472, true],
        ["2026-09-02T19:00:00-04:00", "2026-09-02T20:00:00-04:00", "POST", 216.35, 217, 216, 216.97, 10451, true],
        ["2026-09-03T04:00:00-04:00", "2026-09-03T05:00:00-04:00", "PRE", 219.01, 221, 216, 220.48, 114973, true],
        ["2026-09-03T05:00:00-04:00", "2026-09-03T06:00:00-04:00", "PRE", 220.4, 221.19, 218, 218.1, 22347, true],
        ["2026-09-03T06:00:00-04:00", "2026-09-03T07:00:00-04:00", "PRE", 217.79, 218.4, 217.35, 217.68, 15741, true],
        ["2026-09-03T07:00:00-04:00", "2026-09-03T08:00:00-04:00", "PRE", 218, 218.4, 215.5, 216.35, 56601, true],
        ["2026-09-03T08:00:00-04:00", "2026-09-03T09:00:00-04:00", "PRE", 216.19, 220.72, 216.18, 220.72, 91417, true],
        ["2026-09-03T09:00:00-04:00", "2026-09-03T09:30:00-04:00", "PRE", 220.5, 220.99, 218.6, 218.88, 357070, true],
        ["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 219, 224.8, 212.12, 218.93, 2932555, true],
        ["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 218.56, 234.43, 217.29, 234.03, 3196802, true],
        ["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 234.17, 235.54, 232.25, 234.94, 2262910, true],
        ["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 234.95, 237.98, 234.04, 237.3, 1504116, true],
        ["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 237.11, 238.41, 235.19, 236.94, 1433064, true],
        ["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 236.9, 238.18, 234.59, 235.4, 1169867, true],
        ["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 235.55, 235.98, 233.35, 235.29, 1373784, true],
        ["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 235.55, 235.59, 234.29, 234.3, 165661, true],
        ["2026-09-03T17:00:00-04:00", "2026-09-03T18:00:00-04:00", "POST", 234.55, 235.59, 234.29, 234.35, 13731, true],
        ["2026-09-03T18:00:00-04:00", "2026-09-03T19:00:00-04:00", "POST", 234.12, 235.2, 233.53, 235.2, 17679, true],
        ["2026-09-03T19:00:00-04:00", "2026-09-03T20:00:00-04:00", "POST", 235.07, 236.52, 234.8, 235.47, 22546, true],
        ["2026-09-04T04:00:00-04:00", "2026-09-04T05:00:00-04:00", "PRE", 241.2, 242.57, 236.67, 240.9, 112465, true],
        ["2026-09-04T05:00:00-04:00", "2026-09-04T06:00:00-04:00", "PRE", 240.8, 241.86, 239.44, 241.6, 19404, true],
        ["2026-09-04T06:00:00-04:00", "2026-09-04T07:00:00-04:00", "PRE", 241.94, 242.06, 241, 241.8, 19954, true],
        ["2026-09-04T07:00:00-04:00", "2026-09-04T08:00:00-04:00", "PRE", 241.6, 243.66, 240.65, 243.16, 115790, true],
        ["2026-09-04T08:00:00-04:00", "2026-09-04T09:00:00-04:00", "PRE", 243, 243.06, 232.87, 237, 437417, true],
        ["2026-09-04T09:00:00-04:00", "2026-09-04T09:30:00-04:00", "PRE", 236.97, 237.68, 233.83, 237, 134115, true],
        ["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 236.82, 245.88, 235.55, 244.7, 3707547, true],
        ["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 244.71, 245, 242.25, 243.78, 1500893, true],
        ["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 243.82, 247.33, 241.82, 246.15, 1472003, true],
        ["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 246.32, 247.91, 244.6, 244.84, 1341999, true],
        ["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 244.78, 246.47, 243.86, 245.41, 911300, true],
        ["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 245.48, 249.49, 243.21, 249.27, 1305713, true],
        ["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 249.35, 253.3, 249.17, 252.87, 2635474, true],
        ["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 252.87, 253, 249.6, 250.26, 410594, true],
        ["2026-09-04T17:00:00-04:00", "2026-09-04T18:00:00-04:00", "POST", 250.74, 276.76, 250.18, 269.25, 1219988, true],
        ["2026-09-04T18:00:00-04:00", "2026-09-04T19:00:00-04:00", "POST", 269.06, 269.09, 267.02, 267.61, 280168, true],
        ["2026-09-04T19:00:00-04:00", "2026-09-04T20:00:00-04:00", "POST", 267.78, 268, 265.66, 266.18, 179853, true],
        ["2026-09-08T04:00:00-04:00", "2026-09-08T05:00:00-04:00", "PRE", 268, 273.33, 259.2, 263.98, 465141, true],
        ["2026-09-08T05:00:00-04:00", "2026-09-08T06:00:00-04:00", "PRE", 263.7, 267.18, 263.5, 266.89, 92004, true],
        ["2026-09-08T06:00:00-04:00", "2026-09-08T07:00:00-04:00", "PRE", 266.55, 268, 266, 267.99, 75017, true],
        ["2026-09-08T07:00:00-04:00", "2026-09-08T08:00:00-04:00", "PRE", 267.42, 270, 267.04, 270.0, 350681, true],
        ["2026-09-08T08:00:00-04:00", "2026-09-08T09:00:00-04:00", "PRE", 269.84, 274, 267.08, 273.99, 524277, true],
        ["2026-09-08T09:00:00-04:00", "2026-09-08T09:30:00-04:00", "PRE", 274, 274.3, 267.34, 267.34, 309107, true],
        ["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 267.76, 278.99, 264.3, 274.18, 9283422, true],
        ["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 274.18, 277.47, 272.02, 275.63, 3207920, true],
        ["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 275.78, 283, 275.63, 278.97, 3414778, true],
        ["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 278.97, 283.4, 278.26, 283.12, 2024511, true],
        ["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 283.2, 283.83, 280.53, 282.22, 1853823, true],
        ["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 282.23, 282.92, 280.12, 281.21, 1852034, true],
        ["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 281.13, 281.29, 275.7, 277.12, 2493637, true],
        ["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 277.22, 277.22, 275.01, 276.37, 445203, true],
        ["2026-09-08T17:00:00-04:00", "2026-09-08T18:00:00-04:00", "POST", 276.3, 276.62, 275.74, 275.99, 16754, true],
        ["2026-09-08T18:00:00-04:00", "2026-09-08T19:00:00-04:00", "POST", 275.15, 275.9, 275.01, 275.44, 46435, true],
        ["2026-09-08T19:00:00-04:00", "2026-09-08T20:00:00-04:00", "POST", 275.5, 275.86, 274.56, 274.79, 31240, true],
        ["2026-09-09T04:00:00-04:00", "2026-09-09T05:00:00-04:00", "PRE", 277.62, 281.71, 275.01, 280, 85216, true],
        ["2026-09-09T05:00:00-04:00", "2026-09-09T06:00:00-04:00", "PRE", 279.49, 279.69, 271.01, 271.01, 67978, true],
        ["2026-09-09T06:00:00-04:00", "2026-09-09T07:00:00-04:00", "PRE", 271.23, 272.5, 269.35, 271.34, 85816, true],
        ["2026-09-09T07:00:00-04:00", "2026-09-09T08:00:00-04:00", "PRE", 270.93, 273.99, 269.8, 273, 101016, true],
        ["2026-09-09T08:00:00-04:00", "2026-09-09T09:00:00-04:00", "PRE", 272.53, 273.25, 270.72, 272.79, 80365, true],
        ["2026-09-09T09:00:00-04:00", "2026-09-09T09:30:00-04:00", "PRE", 273, 273.87, 270.65, 273, 82800, true],
        ["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 272.99, 280.48, 271.5, 277.09, 3170639, true],
        ["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 277, 277.42, 271.39, 272.69, 1832390, true],
        ["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 272.87, 275.2, 271.82, 274.18, 1046699, true],
        ["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 274.23, 274.66, 272.72, 273.22, 620484, true],
        ["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 273.26, 274.85, 272.6, 273.13, 592424, true],
        ["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 273.13, 273.94, 272.36, 273.25, 857974, true],
        ["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 273.18, 274.03, 268.58, 269.14, 1712004, true],
        ["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 269.28, 269.64, 268.02, 268.3, 527107, true],
        ["2026-09-09T17:00:00-04:00", "2026-09-09T18:00:00-04:00", "POST", 268.48, 269, 268.05, 268.2, 19235, true],
        ["2026-09-09T18:00:00-04:00", "2026-09-09T19:00:00-04:00", "POST", 268.25, 268.71, 268.11, 268.34, 19255, true],
        ["2026-09-09T19:00:00-04:00", "2026-09-09T20:00:00-04:00", "POST", 268.34, 268.95, 268.26, 268.9, 10167, true],
        ["2026-09-10T04:00:00-04:00", "2026-09-10T05:00:00-04:00", "PRE", 265.73, 267.4, 262.38, 263.77, 38686, true],
        ["2026-09-10T05:00:00-04:00", "2026-09-10T06:00:00-04:00", "PRE", 263.8, 264.75, 263, 264, 7974, true],
        ["2026-09-10T06:00:00-04:00", "2026-09-10T07:00:00-04:00", "PRE", 264.55, 265.23, 263.63, 264.94, 11189, true],
        ["2026-09-10T07:00:00-04:00", "2026-09-10T08:00:00-04:00", "PRE", 264.06, 265, 261.29, 261.57, 77344, true],
        ["2026-09-10T08:00:00-04:00", "2026-09-10T09:00:00-04:00", "PRE", 261.55, 262.46, 256, 256.43, 237183, true],
        ["2026-09-10T09:00:00-04:00", "2026-09-10T09:30:00-04:00", "PRE", 256.85, 261.45, 255.8, 259.5, 117907, true],
        ["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 260.71, 269.88, 257.01, 269.15, 3329820, true],
        ["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 269.05, 271.5, 265.03, 265.9, 1497002, true],
        ["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 265.95, 268.44, 261.08, 261.19, 1172527, true],
        ["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 261.19, 264.14, 261.13, 261.68, 849757, true],
        ["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 261.68, 262.86, 261.15, 261.87, 754636, true],
        ["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 261.8, 262.5, 259.14, 259.63, 1123830, true],
        ["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 259.6, 260.63, 257.6, 258.43, 1311812, true],
        ["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 258.49, 260, 257.69, 258.2, 83457, true],
        ["2026-09-10T17:00:00-04:00", "2026-09-10T18:00:00-04:00", "POST", 258.81, 259.8, 255.33, 256.82, 75483, true],
        ["2026-09-10T18:00:00-04:00", "2026-09-10T19:00:00-04:00", "POST", 257, 257.4, 256.27, 256.27, 12581, true],
        ["2026-09-10T19:00:00-04:00", "2026-09-10T20:00:00-04:00", "POST", 256.49, 256.76, 255.33, 256, 19477, true],
        ["2026-09-11T04:00:00-04:00", "2026-09-11T05:00:00-04:00", "PRE", 265, 268.54, 255.69, 268.36, 172036, true],
        ["2026-09-11T05:00:00-04:00", "2026-09-11T06:00:00-04:00", "PRE", 268.5, 268.5, 265.87, 266.8, 18215, true],
        ["2026-09-11T06:00:00-04:00", "2026-09-11T07:00:00-04:00", "PRE", 266.33, 267.18, 265.3, 266.05, 12948, true],
        ["2026-09-11T07:00:00-04:00", "2026-09-11T08:00:00-04:00", "PRE", 266, 266, 263.5, 265.75, 65692, true],
        ["2026-09-11T08:00:00-04:00", "2026-09-11T09:00:00-04:00", "PRE", 265.5, 272.45, 261.05, 272, 377935, true],
        ["2026-09-11T09:00:00-04:00", "2026-09-11T09:30:00-04:00", "PRE", 272.15, 272.33, 267.77, 268, 180406, true],
        ["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 268.51, 277.28, 266.12, 274.99, 4128509, true],
        ["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 274.99, 277.1, 269.5, 276.22, 2292809, true],
        ["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 276.23, 277, 273.79, 275.08, 1315500, true],
        ["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 275.31, 276.47, 274.12, 274.41, 1046093, true],
        ["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 274.48, 275.86, 273.17, 275.25, 908733, true],
        ["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 275.25, 276.2, 274.35, 274.73, 1039189, true],
        ["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 274.82, 275.8, 273.95, 275.56, 1271486, true],
        ["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 275.75, 276, 274.5, 275.54, 96339, true],
        ["2026-09-11T17:00:00-04:00", "2026-09-11T18:00:00-04:00", "POST", 275.6, 275.72, 274.75, 275.5, 15299, true],
        ["2026-09-11T18:00:00-04:00", "2026-09-11T19:00:00-04:00", "POST", 275.4, 275.88, 275.4, 275.75, 11642, true],
        ["2026-09-11T19:00:00-04:00", "2026-09-11T20:00:00-04:00", "POST", 275.7, 276.28, 275.45, 276.1, 13716, true],
        ["2026-09-14T04:00:00-04:00", "2026-09-14T05:00:00-04:00", "PRE", 262.23, 263.35, 255.5, 257.27, 224748, true],
        ["2026-09-14T05:00:00-04:00", "2026-09-14T06:00:00-04:00", "PRE", 256.8, 257.3, 254, 256.6, 70500, true],
        ["2026-09-14T06:00:00-04:00", "2026-09-14T07:00:00-04:00", "PRE", 256.85, 261.24, 256, 259.6, 62201, true],
        ["2026-09-14T07:00:00-04:00", "2026-09-14T08:00:00-04:00", "PRE", 259.93, 260, 255.02, 255.5, 154212, true],
        ["2026-09-14T08:00:00-04:00", "2026-09-14T09:00:00-04:00", "PRE", 255.8, 257.5, 253.7, 256.14, 236706, true],
        ["2026-09-14T09:00:00-04:00", "2026-09-14T09:30:00-04:00", "PRE", 256.11, 258.0, 255, 255.83, 120965, true],
        ["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 256.39, 261.7, 249.05, 258.3, 5209520, true],
        ["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 258.16, 259.23, 252.75, 256.75, 2109792, true],
        ["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 256.54, 259, 255.33, 258.04, 1483358, true],
        ["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 258.04, 260.68, 256.22, 260.16, 1073910, true],
        ["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 260.16, 260.72, 258.54, 259.2, 861377, true],
        ["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 259.2, 260.82, 258.32, 258.44, 884081, true],
        ["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 258.38, 259.5, 256.05, 257.05, 1425115, true],
        ["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 257.05, 258.39, 256.49, 258, 93336, true],
        ["2026-09-14T17:00:00-04:00", "2026-09-14T18:00:00-04:00", "POST", 257.8, 257.94, 257.01, 257.5, 15318, true],
        ["2026-09-14T18:00:00-04:00", "2026-09-14T19:00:00-04:00", "POST", 257.65, 258, 257.16, 257.3, 7059, true],
        ["2026-09-14T19:00:00-04:00", "2026-09-14T20:00:00-04:00", "POST", 257.3, 258.72, 257.3, 258.3, 33130, true],
        ["2026-09-15T04:00:00-04:00", "2026-09-15T05:00:00-04:00", "PRE", 255.68, 257.35, 251, 252.02, 81602, true],
        ["2026-09-15T05:00:00-04:00", "2026-09-15T06:00:00-04:00", "PRE", 252, 255.57, 251.85, 255.57, 18985, true],
        ["2026-09-15T06:00:00-04:00", "2026-09-15T07:00:00-04:00", "PRE", 255.48, 256.99, 255.42, 256.6, 22956, true],
        ["2026-09-15T07:00:00-04:00", "2026-09-15T08:00:00-04:00", "PRE", 256.84, 260.14, 256.48, 260.14, 81915, true],
        ["2026-09-15T08:00:00-04:00", "2026-09-15T09:00:00-04:00", "PRE", 259.89, 262.33, 258.25, 260.21, 103421, true],
        ["2026-09-15T09:00:00-04:00", "2026-09-15T09:30:00-04:00", "PRE", 260.36, 261, 258.79, 260.6, 55716, true],
        ["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 261, 269.83, 259.89, 267.62, 3371085, true],
        ["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 267.48, 267.7, 262.01, 264.93, 1395279, true],
        ["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 264.95, 266.27, 262.07, 262.71, 1016974, true],
        ["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 262.99, 263.64, 261.22, 261.93, 726984, true],
        ["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 262, 262.58, 259.09, 259.55, 890278, true],
        ["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 259.5, 260.29, 257.38, 258.91, 1101721, true],
        ["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 258.98, 259.83, 257.09, 259.18, 1145411, true],
        ["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 259.35, 267, 258, 259.8, 55700, true],
        ["2026-09-15T17:00:00-04:00", "2026-09-15T18:00:00-04:00", "POST", 259.75, 259.75, 258.67, 259, 9280, true],
        ["2026-09-15T18:00:00-04:00", "2026-09-15T19:00:00-04:00", "POST", 258.89, 259.9, 258.8, 259.64, 6709, true],
        ["2026-09-15T19:00:00-04:00", "2026-09-15T20:00:00-04:00", "POST", 259.04, 259.67, 259, 259.09, 6178, true],
        ["2026-09-16T04:00:00-04:00", "2026-09-16T05:00:00-04:00", "PRE", 265.52, 268.75, 262.15, 266, 91847, true],
        ["2026-09-16T05:00:00-04:00", "2026-09-16T06:00:00-04:00", "PRE", 265.89, 268.75, 265.89, 268.4, 38100, true],
        ["2026-09-16T06:00:00-04:00", "2026-09-16T07:00:00-04:00", "PRE", 268, 268, 266.5, 267.2, 12927, true],
        ["2026-09-16T07:00:00-04:00", "2026-09-16T08:00:00-04:00", "PRE", 266.86, 269.4, 266.23, 268.95, 86286, true],
        ["2026-09-16T08:00:00-04:00", "2026-09-16T09:00:00-04:00", "PRE", 269, 270.01, 266.94, 267.99, 101494, true],
        ["2026-09-16T09:00:00-04:00", "2026-09-16T09:30:00-04:00", "PRE", 268.19, 269.7, 267, 268, 58618, true],
        ["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 268.24, 275.18, 263.5, 268.69, 4009626, true],
        ["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 268.79, 272.16, 266.75, 270.21, 1587778, true],
        ["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 270.5, 272.15, 269.2, 269.53, 900121, true],
        ["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 269.46, 270.81, 268.5, 268.85, 589284, true],
        ["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 268.86, 272.48, 265.72, 267.49, 1247958, true],
        ["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 267.48, 268.82, 261.81, 264.82, 1980245, true],
        ["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 264.63, 271.38, 263.5, 270.32, 1739980, true],
        ["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 270.02, 272, 269.16, 270.84, 110601, true],
        ["2026-09-16T17:00:00-04:00", "2026-09-16T18:00:00-04:00", "POST", 271, 273.73, 270.9, 272.5, 48070, true],
        ["2026-09-16T18:00:00-04:00", "2026-09-16T19:00:00-04:00", "POST", 272.52, 275.05, 272, 274.49, 91861, true],
        ["2026-09-16T19:00:00-04:00", "2026-09-16T20:00:00-04:00", "POST", 274.49, 278.42, 274.49, 278.35, 126754, true],
        ["2026-09-17T04:00:00-04:00", "2026-09-17T05:00:00-04:00", "PRE", 280.1, 284, 276.32, 283.06, 146945, true],
        ["2026-09-17T05:00:00-04:00", "2026-09-17T06:00:00-04:00", "PRE", 283.35, 284.49, 282, 283, 48430, true],
        ["2026-09-17T06:00:00-04:00", "2026-09-17T07:00:00-04:00", "PRE", 283, 284.3, 282.83, 284.3, 31171, true],
        ["2026-09-17T07:00:00-04:00", "2026-09-17T08:00:00-04:00", "PRE", 284.34, 284.81, 281.5, 281.75, 101548, true],
        ["2026-09-17T08:00:00-04:00", "2026-09-17T09:00:00-04:00", "PRE", 281.6, 283.74, 281.17, 282.95, 119404, true],
        ["2026-09-17T09:00:00-04:00", "2026-09-17T09:30:00-04:00", "PRE", 282.99, 285.36, 281.5, 283.24, 125181, true],
        ["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 283.15, 288, 275.53, 278.26, 4397583, true],
        ["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 278.26, 281.3, 278.06, 280.49, 1575878, true],
        ["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 280.51, 281.36, 278.51, 279.81, 1052833, true],
        ["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 279.9, 280.45, 277.77, 279.21, 1840223, true],
        ["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 279.04, 281.96, 277.19, 278.71, 1323238, true],
        ["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 278.75, 280.43, 278.01, 279.37, 927314, true],
        ["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 279.39, 281.43, 277.57, 280.4, 1430591, true],
        ["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 280.76, 281.4, 279.21, 280.02, 153383, true],
        ["2026-09-17T17:00:00-04:00", "2026-09-17T18:00:00-04:00", "POST", 280.1, 280.35, 280, 280.05, 8407, true],
        ["2026-09-17T18:00:00-04:00", "2026-09-17T19:00:00-04:00", "POST", 280.15, 280.2, 279.17, 279.52, 11055, true],
        ["2026-09-17T19:00:00-04:00", "2026-09-17T20:00:00-04:00", "POST", 279.37, 280.19, 279.3, 279.98, 14857, true],
        ["2026-09-18T04:00:00-04:00", "2026-09-18T05:00:00-04:00", "PRE", 286.32, 288.8, 281.84, 287.63, 115443, true],
        ["2026-09-18T05:00:00-04:00", "2026-09-18T06:00:00-04:00", "PRE", 287, 287.2, 284.53, 285.82, 32293, true],
        ["2026-09-18T06:00:00-04:00", "2026-09-18T07:00:00-04:00", "PRE", 285.25, 287.3, 285.25, 286.4, 21036, true],
        ["2026-09-18T07:00:00-04:00", "2026-09-18T08:00:00-04:00", "PRE", 286.42, 286.55, 283.15, 283.65, 96780, true],
        ["2026-09-18T08:00:00-04:00", "2026-09-18T09:00:00-04:00", "PRE", 283.7, 283.7, 281.1, 281.61, 64163, true],
        ["2026-09-18T09:00:00-04:00", "2026-09-18T09:30:00-04:00", "PRE", 281.48, 284.5, 281.21, 284.5, 60652, true],
        ["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 284.32, 285.1, 266.66, 271.05, 4432325, true],
        ["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 271, 272.5, 269.12, 270.03, 1619078, true],
        ["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 269.74, 272.54, 268.53, 270.33, 1411418, true],
        ["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 270.41, 274.44, 270.18, 271.67, 1438221, true],
        ["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 271.68, 273.86, 270.67, 271.49, 1298435, true],
        ["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 271.51, 274.94, 267.18, 274.24, 2982238, true],
        ["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 274.22, 274.9, 265, 265.51, 4301455, true],
        ["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 265.63, 267.53, 265, 267, 15689656, true],
        ["2026-09-18T17:00:00-04:00", "2026-09-18T18:00:00-04:00", "POST", 267, 267.43, 266.51, 266.75, 48947, true],
        ["2026-09-18T18:00:00-04:00", "2026-09-18T19:00:00-04:00", "POST", 266.9, 267, 266.31, 266.83, 21052, true],
        ["2026-09-18T19:00:00-04:00", "2026-09-18T20:00:00-04:00", "POST", 266.77, 267.4, 266.7, 267, 56558, true],
        ["2026-09-21T04:00:00-04:00", "2026-09-21T05:00:00-04:00", "PRE", 271.27, 275.39, 268.88, 275, 156242, true],
        ["2026-09-21T05:00:00-04:00", "2026-09-21T06:00:00-04:00", "PRE", 274.84, 275.8, 273.71, 273.71, 37651, true],
        ["2026-09-21T06:00:00-04:00", "2026-09-21T07:00:00-04:00", "PRE", 273.64, 275.24, 273.64, 274.22, 54414, true],
        ["2026-09-21T07:00:00-04:00", "2026-09-21T08:00:00-04:00", "PRE", 274.22, 274.52, 270.79, 272.17, 135170, true],
        ["2026-09-21T08:00:00-04:00", "2026-09-21T09:00:00-04:00", "PRE", 271.67, 272.67, 268.5, 269.03, 150523, true],
        ["2026-09-21T09:00:00-04:00", "2026-09-21T09:30:00-04:00", "PRE", 269.4, 272.53, 269.04, 270.29, 131032, true],
        ["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 270, 275.99, 265.36, 270, 3766050, true],
        ["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 270.07, 279.6, 269.67, 279.5, 2701714, true],
        ["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 279.5, 282, 267.17, 276.17, 1636512, true],
        ["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 276.33, 276.69, 272.82, 274.14, 985630, true],
        ["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 274.28, 277, 273.88, 274.9, 831300, true],
        ["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 274.92, 275.98, 271, 271.64, 1054415, true],
        ["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 271.58, 274.5, 271.46, 272.66, 1292939, true],
        ["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 272.89, 273.4, 271.41, 271.44, 219882, true],
        ["2026-09-21T17:00:00-04:00", "2026-09-21T18:00:00-04:00", "POST", 272, 272.58, 271.59, 272.3, 6986, true],
        ["2026-09-21T18:00:00-04:00", "2026-09-21T19:00:00-04:00", "POST", 272.3, 273.25, 272.3, 273.06, 14875, true],
        ["2026-09-21T19:00:00-04:00", "2026-09-21T20:00:00-04:00", "POST", 273.25, 274.34, 273.25, 273.98, 16221, true],
        ["2026-09-22T04:00:00-04:00", "2026-09-22T05:00:00-04:00", "PRE", 270.88, 274.93, 267.4, 273.93, 129848, true],
        ["2026-09-22T05:00:00-04:00", "2026-09-22T06:00:00-04:00", "PRE", 273.76, 275.1, 272.62, 274.99, 27377, true],
        ["2026-09-22T06:00:00-04:00", "2026-09-22T07:00:00-04:00", "PRE", 274.79, 276, 274, 275.57, 27420, true],
        ["2026-09-22T07:00:00-04:00", "2026-09-22T08:00:00-04:00", "PRE", 275.16, 275.7, 273.51, 273.87, 80200, true],
        ["2026-09-22T08:00:00-04:00", "2026-09-22T09:00:00-04:00", "PRE", 273.7, 275.17, 273, 274.49, 47792, true],
        ["2026-09-22T09:00:00-04:00", "2026-09-22T09:30:00-04:00", "PRE", 274.6, 275.85, 274.2, 274.27, 58612, true],
        ["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 274.16, 284.25, 268.97, 280.22, 3381519, true],
        ["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 280.27, 283.2, 276.5, 277.39, 1611345, true],
        ["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 277.62, 280.19, 274.63, 275.16, 1152202, true],
        ["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 275.51, 277.78, 274.8, 277.66, 646704, true],
        ["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 277.72, 278.3, 276.2, 277.73, 615346, true],
        ["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 277.7, 277.79, 274.02, 274.12, 696782, true],
        ["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 274.21, 277.53, 273, 276.55, 833087, true],
        ["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 276.53, 276.83, 275.39, 276.3, 58156, true],
        ["2026-09-22T17:00:00-04:00", "2026-09-22T18:00:00-04:00", "POST", 276.3, 276.54, 276.03, 276.08, 5232, true],
        ["2026-09-22T18:00:00-04:00", "2026-09-22T19:00:00-04:00", "POST", 276.27, 277, 276.13, 276.81, 7094, true],
        ["2026-09-22T19:00:00-04:00", "2026-09-22T20:00:00-04:00", "POST", 276.71, 277.49, 276.71, 277.38, 8471, true],
        ["2026-09-23T04:00:00-04:00", "2026-09-23T05:00:00-04:00", "PRE", 276.5, 283, 276, 279.67, 81430, true],
        ["2026-09-23T05:00:00-04:00", "2026-09-23T06:00:00-04:00", "PRE", 280.14, 280.9, 279.11, 280.42, 15343, true],
        ["2026-09-23T06:00:00-04:00", "2026-09-23T07:00:00-04:00", "PRE", 280.18, 280.98, 279.7, 279.75, 5975, true],
        ["2026-09-23T07:00:00-04:00", "2026-09-23T08:00:00-04:00", "PRE", 280.2, 280.45, 275.1, 275.6, 73412, true],
        ["2026-09-23T08:00:00-04:00", "2026-09-23T09:00:00-04:00", "PRE", 275.77, 275.95, 273, 275.7, 69271, true],
        ["2026-09-23T09:00:00-04:00", "2026-09-23T09:30:00-04:00", "PRE", 275.25, 278, 274.8, 277.41, 31335, true],
        ["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 276.96, 282.63, 271.68, 277.36, 2383626, true],
        ["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 277.42, 278.7, 274.31, 277.42, 1101408, true],
        ["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 277.5, 277.64, 273.68, 275.03, 751444, true],
        ["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 275.1, 276.4, 271.02, 273.09, 813651, true],
        ["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 272.94, 275.98, 272.9, 274.4, 526191, true],
        ["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 274.44, 275.19, 273.1, 274.51, 627640, true],
        ["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 274.5, 275.4, 273.78, 274.93, 626361, true],
        ["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 275.19, 275.88, 274.42, 274.85, 229653, true],
        ["2026-09-23T17:00:00-04:00", "2026-09-23T18:00:00-04:00", "POST", 275.13, 275.13, 274.49, 274.8, 8072, true],
        ["2026-09-23T18:00:00-04:00", "2026-09-23T19:00:00-04:00", "POST", 274.8, 275.5, 274.64, 275.35, 10775, true],
        ["2026-09-23T19:00:00-04:00", "2026-09-23T20:00:00-04:00", "POST", 275.39, 275.57, 275.15, 275.57, 10748, true],
        ["2026-09-24T04:00:00-04:00", "2026-09-24T05:00:00-04:00", "PRE", 271.34, 274.2, 264.1, 266.2, 138657, true],
        ["2026-09-24T05:00:00-04:00", "2026-09-24T06:00:00-04:00", "PRE", 266.27, 266.97, 264.45, 266, 22086, true],
        ["2026-09-24T06:00:00-04:00", "2026-09-24T07:00:00-04:00", "PRE", 266.97, 268.8, 266.15, 268.11, 13486, true],
        ["2026-09-24T07:00:00-04:00", "2026-09-24T08:00:00-04:00", "PRE", 268.7, 270.2, 268, 268.15, 61427, true],
        ["2026-09-24T08:00:00-04:00", "2026-09-24T09:00:00-04:00", "PRE", 268.25, 270.3, 255.56, 261.14, 866628, true],
        ["2026-09-24T09:00:00-04:00", "2026-09-24T09:30:00-04:00", "PRE", 261.4, 261.51, 255.78, 256.69, 367818, true],
        ["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 256, 263.24, 251.3, 260.13, 5515506, true],
        ["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 260.33, 261.5, 253.11, 256.34, 2591278, true],
        ["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 256.3, 262.03, 255.84, 261.57, 1840358, true],
        ["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 261.68, 268.25, 261.47, 266.92, 2132364, true],
        ["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 266.92, 267.54, 262.7, 264.53, 1085665, true],
        ["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 264.71, 269.34, 263.7, 267.59, 1078217, true],
        ["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 267.69, 268.03, 264.77, 266.52, 1002757, true],
        ["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 266.65, 266.79, 265, 266.07, 724648, true],
        ["2026-09-24T17:00:00-04:00", "2026-09-24T18:00:00-04:00", "POST", 266.01, 266.3, 265.55, 265.9, 9776, true],
        ["2026-09-24T18:00:00-04:00", "2026-09-24T19:00:00-04:00", "POST", 265.85, 266.18, 265.25, 266.1, 10338, true],
        ["2026-09-24T19:00:00-04:00", "2026-09-24T20:00:00-04:00", "POST", 265.98, 266.28, 265.25, 265.36, 17651, true],
        ["2026-09-25T04:00:00-04:00", "2026-09-25T05:00:00-04:00", "PRE", 272.37, 273.88, 267.03, 273.4, 135034, true],
        ["2026-09-25T05:00:00-04:00", "2026-09-25T06:00:00-04:00", "PRE", 273.4, 273.6, 271.73, 272, 25594, true],
        ["2026-09-25T06:00:00-04:00", "2026-09-25T07:00:00-04:00", "PRE", 271.79, 273.4, 271.75, 272.5, 27319, true],
        ["2026-09-25T07:00:00-04:00", "2026-09-25T08:00:00-04:00", "PRE", 272.18, 272.8, 270.55, 271.61, 84612, true],
        ["2026-09-25T08:00:00-04:00", "2026-09-25T09:00:00-04:00", "PRE", 271.38, 272.0, 269.9, 270.51, 61056, true],
        ["2026-09-25T09:00:00-04:00", "2026-09-25T09:30:00-04:00", "PRE", 270.47, 272.5, 268.06, 269.05, 45898, true],
        ["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 269.91, 286.93, 264.01, 280.33, 5479156, true],
        ["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 280.32, 285.3, 279.26, 284, 2277176, true],
        ["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 284.31, 292.44, 283.45, 290.27, 2870031, true],
        ["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 290.17, 292.34, 288.5, 291.99, 1238923, true],
        ["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 292, 292, 288.78, 289.49, 1157472, true],
        ["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 289.33, 291, 286.61, 290.16, 1437375, true],
        ["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 290.33, 292.72, 288.21, 288.72, 1565011, true],
        ["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 288.7, 289.5, 287.8, 289.04, 126229, true],
        ["2026-09-25T17:00:00-04:00", "2026-09-25T18:00:00-04:00", "POST", 289.17, 289.61, 288.8, 289.61, 13965, true],
        ["2026-09-25T18:00:00-04:00", "2026-09-25T19:00:00-04:00", "POST", 289.42, 289.42, 288.65, 288.78, 6698, true],
        ["2026-09-25T19:00:00-04:00", "2026-09-25T20:00:00-04:00", "POST", 288.73, 289.21, 288.6, 289, 12073, true],
        ["2026-09-28T04:00:00-04:00", "2026-09-28T05:00:00-04:00", "PRE", 278.75, 281.47, 277.24, 279.45, 144222, true],
        ["2026-09-28T05:00:00-04:00", "2026-09-28T06:00:00-04:00", "PRE", 278.11, 278.74, 276.2, 277.5, 48991, true],
        ["2026-09-28T06:00:00-04:00", "2026-09-28T07:00:00-04:00", "PRE", 278.86, 278.86, 276.5, 278.57, 45691, true],
        ["2026-09-28T07:00:00-04:00", "2026-09-28T08:00:00-04:00", "PRE", 278.45, 281.5, 278.45, 279.7, 135155, true],
        ["2026-09-28T08:00:00-04:00", "2026-09-28T09:00:00-04:00", "PRE", 279.56, 283.3, 279, 282.5, 137613, true],
        ["2026-09-28T09:00:00-04:00", "2026-09-28T09:30:00-04:00", "PRE", 282.7, 282.85, 280.73, 281.75, 37489, true],
        ["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 282.51, 286.26, 265.6, 265.87, 4483237, true],
        ["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 265.77, 266.31, 259.46, 261.49, 2971385, true],
        ["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 261.53, 266.41, 260.69, 265.63, 1630146, true],
        ["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 265.58, 266.16, 263.24, 265.18, 1245550, true],
        ["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 265.17, 265.8, 264.42, 264.63, 825675, true],
        ["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 264.71, 267.5, 264.41, 264.85, 1402544, true],
        ["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 264.85, 265.01, 261.65, 262.9, 1592918, true],
        ["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 262.87, 265.8, 262.7, 265.8, 87238, true],
        ["2026-09-28T17:00:00-04:00", "2026-09-28T18:00:00-04:00", "POST", 265.17, 265.32, 264.41, 264.41, 17867, true],
        ["2026-09-28T18:00:00-04:00", "2026-09-28T19:00:00-04:00", "POST", 264.28, 265.22, 264.03, 264.9, 22028, true],
        ["2026-09-28T19:00:00-04:00", "2026-09-28T20:00:00-04:00", "POST", 264.61, 265.76, 264.61, 264.84, 27826, true],
        ["2026-09-29T04:00:00-04:00", "2026-09-29T05:00:00-04:00", "PRE", 265.4, 269.7, 259.6, 267.81, 130540, true],
        ["2026-09-29T05:00:00-04:00", "2026-09-29T06:00:00-04:00", "PRE", 268.3, 268.6, 266.71, 267.57, 14786, true],
        ["2026-09-29T06:00:00-04:00", "2026-09-29T07:00:00-04:00", "PRE", 267.56, 269.66, 267.35, 269.48, 30329, true],
        ["2026-09-29T07:00:00-04:00", "2026-09-29T08:00:00-04:00", "PRE", 269.09, 272.37, 269.01, 271.8, 171468, true],
        ["2026-09-29T08:00:00-04:00", "2026-09-29T09:00:00-04:00", "PRE", 271.8, 271.91, 270.5, 271.4, 144362, true],
        ["2026-09-29T09:00:00-04:00", "2026-09-29T09:30:00-04:00", "PRE", 271.33, 274.0, 271.1, 273, 115800, true],
        ["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 272.82, 302.35, 271.2, 301.23, 9981177, true],
        ["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 301.32, 302.13, 293.39, 294.62, 4423569, true],
        ["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 294.62, 298.62, 293.51, 298.48, 1766949, true],
        ["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 298.48, 298.85, 294.6, 296.28, 1320242, true],
        ["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 296.06, 296.07, 291.55, 295.12, 1540656, true],
        ["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 295.11, 296.2, 291, 291.5, 1631695, true],
        ["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 291.45, 292.8, 290.29, 291.25, 1475708, true],
        ["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 291.25, 295.26, 290.51, 292.9, 75181, true],
        ["2026-09-29T17:00:00-04:00", "2026-09-29T18:00:00-04:00", "POST", 292.81, 293.89, 292.47, 293.52, 15553, true],
        ["2026-09-29T18:00:00-04:00", "2026-09-29T19:00:00-04:00", "POST", 293.3, 293.89, 293, 293.36, 14305, true],
        ["2026-09-29T19:00:00-04:00", "2026-09-29T20:00:00-04:00", "POST", 293.35, 294.5, 293.3, 294.26, 19558, true],
        ["2026-09-30T04:00:00-04:00", "2026-09-30T05:00:00-04:00", "PRE", 294.5, 296, 291.16, 295.25, 79184, true],
        ["2026-09-30T05:00:00-04:00", "2026-09-30T06:00:00-04:00", "PRE", 294.64, 295, 293.04, 293.94, 18667, true],
        ["2026-09-30T06:00:00-04:00", "2026-09-30T07:00:00-04:00", "PRE", 293, 294, 292.2, 293.32, 17818, true],
        ["2026-09-30T07:00:00-04:00", "2026-09-30T08:00:00-04:00", "PRE", 293.38, 295, 290.7, 294.73, 84133, true],
        ["2026-09-30T08:00:00-04:00", "2026-09-30T09:00:00-04:00", "PRE", 294.72, 297.68, 292.47, 296.12, 173880, true],
        ["2026-09-30T09:00:00-04:00", "2026-09-30T09:30:00-04:00", "PRE", 296.37, 298.45, 295.02, 295.8, 167248, true],
        ["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 296.06, 300.46, 286.1, 286.8, 2976105, true],
        ["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 286.8, 286.84, 279.2, 279.87, 2753624, true],
        ["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 279.91, 281.51, 277.4, 278.09, 1454424, true],
        ["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 278.13, 280.33, 277.86, 278.56, 1002749, true],
        ["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 278.61, 282.1, 278.23, 280.9, 860036, true],
        ["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 280.91, 281, 276.9, 277.27, 1239078, true],
        ["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 277.33, 279.23, 276.96, 276.96, 1321341, true],
        ["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 276.98, 281.08, 276.76, 279.3, 736504, true],
        ["2026-09-30T17:00:00-04:00", "2026-09-30T18:00:00-04:00", "POST", 279.6, 280, 277.93, 279.86, 38762, true],
        ["2026-09-30T18:00:00-04:00", "2026-09-30T19:00:00-04:00", "POST", 279, 281.95, 279, 281.3, 79433, true],
        ["2026-09-30T19:00:00-04:00", "2026-09-30T20:00:00-04:00", "POST", 281.45, 282, 281.01, 281.84, 36087, true],
        ["2026-10-01T04:00:00-04:00", "2026-10-01T05:00:00-04:00", "PRE", 287.71, 290.07, 283, 285.5, 197346, true],
        ["2026-10-01T05:00:00-04:00", "2026-10-01T06:00:00-04:00", "PRE", 285.5, 286.99, 285.12, 285.33, 20325, true],
        ["2026-10-01T06:00:00-04:00", "2026-10-01T07:00:00-04:00", "PRE", 285.2, 289.47, 283.99, 288.5, 59933, true],
        ["2026-10-01T07:00:00-04:00", "2026-10-01T08:00:00-04:00", "PRE", 288.55, 288.79, 285.42, 286.9, 86230, true],
        ["2026-10-01T08:00:00-04:00", "2026-10-01T09:00:00-04:00", "PRE", 286.9, 287.92, 284.87, 285.11, 112425, true],
        ["2026-10-01T09:00:00-04:00", "2026-10-01T09:30:00-04:00", "PRE", 285.35, 286.5, 284, 285.29, 56726, true],
        ["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 284.62, 287.15, 275.77, 278.38, 2835640, true],
        ["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 278.38, 280.41, 274.35, 275.77, 1177545, true],
        ["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 275.44, 277.54, 274.05, 275.83, 981121, true],
        ["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 275.93, 278.88, 274.33, 277.92, 1147971, true],
        ["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 278, 279.91, 272.38, 273.88, 1688766, true],
        ["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 273.85, 276.5, 273.33, 275.74, 978395, true],
        ["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 275.74, 278.44, 275.36, 277.56, 1189915, true],
        ["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 277.45, 278.95, 277.45, 278.1, 75523, true],
        ["2026-10-01T17:00:00-04:00", "2026-10-01T18:00:00-04:00", "POST", 278.03, 278.25, 277, 278.14, 25035, true],
        ["2026-10-01T18:00:00-04:00", "2026-10-01T19:00:00-04:00", "POST", 278.29, 279.48, 278.29, 279.48, 33967, true],
        ["2026-10-01T19:00:00-04:00", "2026-10-01T20:00:00-04:00", "POST", 279.34, 280, 278.75, 278.75, 28005, true],
        ["2026-10-02T04:00:00-04:00", "2026-10-02T05:00:00-04:00", "PRE", 280.59, 284, 279, 283.15, 102044, true],
        ["2026-10-02T05:00:00-04:00", "2026-10-02T06:00:00-04:00", "PRE", 282.85, 283.66, 282.27, 283.34, 16420, true],
        ["2026-10-02T06:00:00-04:00", "2026-10-02T07:00:00-04:00", "PRE", 283.21, 283.45, 282.01, 282.18, 20682, true],
        ["2026-10-02T07:00:00-04:00", "2026-10-02T08:00:00-04:00", "PRE", 282.34, 282.51, 279.22, 280.5, 68986, true],
        ["2026-10-02T08:00:00-04:00", "2026-10-02T09:00:00-04:00", "PRE", 280.02, 285.14, 279.72, 284.65, 185081, true],
        ["2026-10-02T09:00:00-04:00", "2026-10-02T09:30:00-04:00", "PRE", 284.73, 285.81, 283.76, 284.05, 132208, true],
        ["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 284, 297.59, 283.1, 290.78, 4806063, true],
        ["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 290.96, 294, 288.63, 289.73, 1849940, true],
        ["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 289.56, 293.45, 289, 290.53, 893853, true],
        ["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 290.67, 291.54, 285.52, 285.78, 1185390, true],
        ["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 285.81, 291.99, 285, 290.63, 983942, true],
        ["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 290.6, 291.35, 289.48, 290.59, 740262, true],
        ["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 290.48, 292.19, 288.72, 289.32, 1110515, true],
        ["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 289.15, 290.26, 287.01, 288.17, 59273, true],
        ["2026-10-02T17:00:00-04:00", "2026-10-02T18:00:00-04:00", "POST", 287.98, 288.3, 287.6, 288, 13816, true],
        ["2026-10-02T18:00:00-04:00", "2026-10-02T19:00:00-04:00", "POST", 287.62, 288.11, 287.5, 287.87, 10837, true],
        ["2026-10-02T19:00:00-04:00", "2026-10-02T20:00:00-04:00", "POST", 287.87, 288.11, 287.22, 287.22, 20459, true],
        ["2026-10-05T04:00:00-04:00", "2026-10-05T05:00:00-04:00", "PRE", 289.93, 291.29, 287.14, 288, 46021, true],
        ["2026-10-05T05:00:00-04:00", "2026-10-05T06:00:00-04:00", "PRE", 289.19, 290, 286.01, 287.1, 9406, true],
        ["2026-10-05T06:00:00-04:00", "2026-10-05T07:00:00-04:00", "PRE", 287.33, 288.03, 286.7, 288.03, 9788, true],
        ["2026-10-05T07:00:00-04:00", "2026-10-05T08:00:00-04:00", "PRE", 288.21, 288.21, 286.11, 287.5, 25116, true],
        ["2026-10-05T08:00:00-04:00", "2026-10-05T09:00:00-04:00", "PRE", 287.99, 288.23, 287, 287.15, 20273, true],
        ["2026-10-05T09:00:00-04:00", "2026-10-05T09:30:00-04:00", "PRE", 288.0, 289.43, 287.5, 289.43, 24741, true],
        ["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 289.99, 291.11, 282.34, 289.41, 1908720, true],
        ["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 288.79, 291.96, 287.19, 288.07, 971384, true],
        ["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 288.14, 290.58, 288.1, 288.77, 561956, true],
        ["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 288.77, 289, 286.4, 287.19, 848025, true],
        ["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 287.25, 289.22, 287, 287.79, 436306, true],
        ["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 287.7, 288.28, 286.03, 287.85, 591588, true],
        ["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 287.77, 289.49, 286.41, 286.73, 716272, true],
        ["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 286.65, 288.31, 286, 287.6, 253147, true],
        ["2026-10-05T17:00:00-04:00", "2026-10-05T18:00:00-04:00", "POST", 287, 287.6, 287, 287.3, 3881, true],
        ["2026-10-05T18:00:00-04:00", "2026-10-05T19:00:00-04:00", "POST", 286.95, 287.5, 286.95, 287.2, 2409, true],
        ["2026-10-05T19:00:00-04:00", "2026-10-05T20:00:00-04:00", "POST", 287.18, 288.2, 287.13, 287.88, 6671, true],
        ["2026-10-06T04:00:00-04:00", "2026-10-06T05:00:00-04:00", "PRE", 287.75, 289.69, 287.2, 288.99, 35139, true],
        ["2026-10-06T05:00:00-04:00", "2026-10-06T06:00:00-04:00", "PRE", 288.99, 289.7, 288.7, 289.17, 3162, true],
        ["2026-10-06T06:00:00-04:00", "2026-10-06T07:00:00-04:00", "PRE", 289.01, 290.9, 289.01, 290.5, 13123, true],
        ["2026-10-06T07:00:00-04:00", "2026-10-06T08:00:00-04:00", "PRE", 290.83, 292.46, 290.14, 292.3, 86011, true],
        ["2026-10-06T08:00:00-04:00", "2026-10-06T09:00:00-04:00", "PRE", 292.3, 293.88, 292, 293.75, 92745, true],
        ["2026-10-06T09:00:00-04:00", "2026-10-06T09:30:00-04:00", "PRE", 293.5, 296.74, 293.45, 294.64, 176780, true],
        ["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 295.25, 297.85, 285.64, 292.71, 3194933, true],
        ["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 292.71, 296.18, 290.24, 295.3, 1156312, true],
        ["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 295.3, 299.19, 294.71, 296.57, 1268458, true],
        ["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 296.61, 299.38, 296.18, 299.25, 993415, true],
        ["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 299.38, 300.8, 298.11, 298.52, 1382187, true],
        ["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 298.65, 299.3, 297.3, 298.41, 815878, true],
        ["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 298.23, 299.59, 295.44, 295.86, 1086049, true],
        ["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 295.78, 296.59, 294.95, 296.2, 715408, true],
        ["2026-10-06T17:00:00-04:00", "2026-10-06T18:00:00-04:00", "POST", 296.33, 296.85, 296, 296.85, 8699, true],
        ["2026-10-06T18:00:00-04:00", "2026-10-06T19:00:00-04:00", "POST", 296.88, 296.91, 295.87, 295.87, 8527, true],
        ["2026-10-06T19:00:00-04:00", "2026-10-06T20:00:00-04:00", "POST", 295.88, 296.88, 295.77, 296.43, 5342, true],
        ["2026-10-07T04:00:00-04:00", "2026-10-07T05:00:00-04:00", "PRE", 293.97, 294.65, 290.5, 291.6, 63640, true],
        ["2026-10-07T05:00:00-04:00", "2026-10-07T06:00:00-04:00", "PRE", 291.3, 291.3, 288.5, 288.8, 35920, true],
        ["2026-10-07T06:00:00-04:00", "2026-10-07T07:00:00-04:00", "PRE", 289.4, 289.8, 287.18, 287.18, 28915, true],
        ["2026-10-07T07:00:00-04:00", "2026-10-07T08:00:00-04:00", "PRE", 287.33, 287.35, 283.25, 284.15, 179694, true],
        ["2026-10-07T08:00:00-04:00", "2026-10-07T09:00:00-04:00", "PRE", 284.23, 285.5, 283.7, 285.17, 88575, true],
        ["2026-10-07T09:00:00-04:00", "2026-10-07T09:30:00-04:00", "PRE", 285.5, 286.7, 284.58, 285.48, 63428, true],
        ["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 286, 296.83, 284.54, 290.9, 2283115, true],
        ["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 290.79, 290.86, 285.51, 285.94, 1329031, true],
        ["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 286.05, 288.75, 285.64, 287.31, 721916, true],
        ["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 287.3, 290.31, 286.1, 289.82, 688940, true],
        ["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 289.65, 290.21, 288.9, 289.5, 555022, true],
        ["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 289.3, 289.7, 286.25, 287.59, 685945, true],
        ["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 287.54, 292.17, 287.54, 291.21, 845479, true],
        ["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 291.29, 291.29, 290.2, 290.76, 2250512, true],
        ["2026-10-07T17:00:00-04:00", "2026-10-07T18:00:00-04:00", "POST", 290.71, 291.16, 290.34, 290.99, 6871, true],
        ["2026-10-07T18:00:00-04:00", "2026-10-07T19:00:00-04:00", "POST", 290.72, 291.25, 290.33, 290.57, 15956, true],
        ["2026-10-07T19:00:00-04:00", "2026-10-07T20:00:00-04:00", "POST", 290.57, 291.93, 290.46, 291.69, 12425, true],
        ["2026-10-08T04:00:00-04:00", "2026-10-08T05:00:00-04:00", "PRE", 286.31, 290.61, 283, 285.1, 93418, true],
        ["2026-10-08T05:00:00-04:00", "2026-10-08T06:00:00-04:00", "PRE", 285.53, 286.99, 285.01, 286.22, 7994, true],
        ["2026-10-08T06:00:00-04:00", "2026-10-08T07:00:00-04:00", "PRE", 285.38, 285.69, 283.01, 284.49, 23246, true],
        ["2026-10-08T07:00:00-04:00", "2026-10-08T08:00:00-04:00", "PRE", 284.35, 286, 283.25, 283.82, 105386, true],
        ["2026-10-08T08:00:00-04:00", "2026-10-08T09:00:00-04:00", "PRE", 283.66, 284.67, 283.5, 284.2, 69512, true],
        ["2026-10-08T09:00:00-04:00", "2026-10-08T09:30:00-04:00", "PRE", 284.2, 285.62, 283.41, 283.41, 55821, true],
        ["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 283.83, 286.95, 275.8, 282.61, 3340869, true],
        ["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 282.65, 282.89, 276.36, 276.87, 1404975, true],
        ["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 276.88, 278.8, 275.16, 277.84, 1261452, true],
        ["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 277.8, 278.07, 264.5, 266.94, 3434388, true],
        ["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 267.01, 271.81, 265.72, 270.94, 1808967, true],
        ["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 270.99, 271.5, 267.05, 268.67, 1327635, true],
        ["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 268.51, 273.14, 267.53, 272.73, 1345297, true],
        ["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 272.82, 274.9, 272.82, 273.75, 133200, true],
        ["2026-10-08T17:00:00-04:00", "2026-10-08T18:00:00-04:00", "POST", 273.56, 273.94, 272.83, 273.94, 28069, true],
        ["2026-10-08T18:00:00-04:00", "2026-10-08T19:00:00-04:00", "POST", 273.85, 274.69, 273.56, 273.7, 29768, true],
        ["2026-10-08T19:00:00-04:00", "2026-10-08T20:00:00-04:00", "POST", 274.22, 274.22, 272.3, 272.82, 23339, true],
        ["2026-10-09T04:00:00-04:00", "2026-10-09T05:00:00-04:00", "PRE", 279.88, 281.7, 278.77, 280.54, 105719, true],
        ["2026-10-09T05:00:00-04:00", "2026-10-09T06:00:00-04:00", "PRE", 280.5, 280.5, 279.25, 280, 20157, true],
        ["2026-10-09T06:00:00-04:00", "2026-10-09T07:00:00-04:00", "PRE", 279.64, 279.92, 278, 278.79, 20885, true],
        ["2026-10-09T07:00:00-04:00", "2026-10-09T08:00:00-04:00", "PRE", 278.52, 279.6, 277, 278, 74042, true],
        ["2026-10-09T08:00:00-04:00", "2026-10-09T09:00:00-04:00", "PRE", 278.36, 278.48, 276.14, 277, 56914, true],
        ["2026-10-09T09:00:00-04:00", "2026-10-09T09:30:00-04:00", "PRE", 277.4, 280.49, 275.82, 275.82, 116006, true],
        ["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 275.85, 277.79, 271, 272.87, 1930516, true],
        ["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 272.74, 276.5, 272.21, 273.4, 1003513, true],
        ["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 273.41, 274.17, 272.29, 273.31, 699869, true],
        ["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 273.5, 276.91, 273.3, 276.62, 732705, true],
        ["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 276.55, 278.77, 276.53, 277.89, 832487, true],
        ["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 277.73, 280.5, 276.63, 279.16, 998701, true],
        ["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 279.01, 280.43, 278.06, 280.18, 976422, true],
        ["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 280.5, 280.69, 279.56, 279.78, 55358, true],
        ["2026-10-09T17:00:00-04:00", "2026-10-09T18:00:00-04:00", "POST", 279.95, 279.99, 279.3, 279.3, 7371, true],
        ["2026-10-09T18:00:00-04:00", "2026-10-09T19:00:00-04:00", "POST", 279.38, 279.55, 279.31, 279.4, 3754, true],
        ["2026-10-09T19:00:00-04:00", "2026-10-09T20:00:00-04:00", "POST", 279.42, 279.7, 279.01, 279.16, 8974, true],
        ["2026-10-12T04:00:00-04:00", "2026-10-12T05:00:00-04:00", "PRE", 280.35, 282, 275, 275.23, 73511, true],
        ["2026-10-12T05:00:00-04:00", "2026-10-12T06:00:00-04:00", "PRE", 275.19, 276.9, 275.19, 276.08, 12681, true],
        ["2026-10-12T06:00:00-04:00", "2026-10-12T07:00:00-04:00", "PRE", 276.51, 278, 276.51, 277.2, 5956, true],
        ["2026-10-12T07:00:00-04:00", "2026-10-12T08:00:00-04:00", "PRE", 277, 278, 275.5, 275.93, 44441, true],
        ["2026-10-12T08:00:00-04:00", "2026-10-12T09:00:00-04:00", "PRE", 275.73, 276.8, 274.52, 275.4, 45791, true],
        ["2026-10-12T09:00:00-04:00", "2026-10-12T09:30:00-04:00", "PRE", 275.36, 275.97, 273.01, 275, 53517, true],
        ["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 275.33, 275.99, 262.5, 263.45, 3371485, true],
        ["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 263.33, 263.46, 258.42, 259.57, 2855059, true],
        ["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 259.82, 264.49, 259.15, 260.98, 1700753, true],
        ["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 260.98, 261.58, 257.76, 260.39, 1358466, true],
        ["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 260.46, 260.82, 258.97, 260.5, 801122, true],
        ["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 260.45, 261.88, 259.77, 261.31, 708731, true],
        ["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 261.45, 263.33, 260.81, 262.26, 1568101, true],
        ["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 262.28, 262.9, 261.5, 262.55, 74005, true],
        ["2026-10-12T17:00:00-04:00", "2026-10-12T18:00:00-04:00", "POST", 262.53, 262.75, 261, 261.39, 11773, true],
        ["2026-10-12T18:00:00-04:00", "2026-10-12T19:00:00-04:00", "POST", 261.25, 261.86, 261.25, 261.4, 11198, true],
        ["2026-10-12T19:00:00-04:00", "2026-10-12T20:00:00-04:00", "POST", 261.35, 261.35, 258.95, 259.27, 31814, true],
        ["2026-10-13T04:00:00-04:00", "2026-10-13T05:00:00-04:00", "PRE", 257.14, 259.45, 254.08, 258.41, 92292, true],
        ["2026-10-13T05:00:00-04:00", "2026-10-13T06:00:00-04:00", "PRE", 257.5, 258, 257, 258, 2691, true],
        ["2026-10-13T06:00:00-04:00", "2026-10-13T07:00:00-04:00", "PRE", 257.73, 258.13, 255.69, 255.69, 18696, true],
        ["2026-10-13T07:00:00-04:00", "2026-10-13T08:00:00-04:00", "PRE", 256.17, 256.35, 253.1, 254.5, 82614, true],
        ["2026-10-13T08:00:00-04:00", "2026-10-13T09:00:00-04:00", "PRE", 254.34, 255.29, 252.01, 253.02, 106010, true],
        ["2026-10-13T09:00:00-04:00", "2026-10-13T09:30:00-04:00", "PRE", 252.67, 254, 250.1, 252, 105010, true],
        ["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 251.55, 260.99, 248.35, 257.04, 3328115, true],
        ["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 257, 258.18, 253.2, 253.32, 1499112, true],
        ["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 253.31, 261.99, 252.01, 261.74, 1680141, true],
        ["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 261.79, 262.42, 259.53, 260.3, 1004113, true],
        ["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 260.25, 261.82, 257.58, 260.89, 1082091, true],
        ["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 261.01, 262.36, 259.03, 262.08, 758311, true],
        ["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 262.04, 264.14, 261.98, 263.38, 1107400, true],
        ["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 263.45, 264.82, 263, 264.57, 513371, true],
        ["2026-10-13T17:00:00-04:00", "2026-10-13T18:00:00-04:00", "POST", 264.53, 265.22, 264.53, 264.7, 23401, true],
        ["2026-10-13T18:00:00-04:00", "2026-10-13T19:00:00-04:00", "POST", 265.0, 266.66, 264, 266.02, 37590, true],
        ["2026-10-13T19:00:00-04:00", "2026-10-13T20:00:00-04:00", "POST", 265.8, 266, 264.55, 264.9, 22918, true],
        ["2026-10-14T04:00:00-04:00", "2026-10-14T05:00:00-04:00", "PRE", 261.35, 265.99, 258.18, 258.18, 82030, true],
        ["2026-10-14T05:00:00-04:00", "2026-10-14T06:00:00-04:00", "PRE", 258.01, 259.86, 258, 259.86, 11625, true],
        ["2026-10-14T06:00:00-04:00", "2026-10-14T07:00:00-04:00", "PRE", 259.48, 260, 258, 259, 9421, true],
        ["2026-10-14T07:00:00-04:00", "2026-10-14T08:00:00-04:00", "PRE", 258.51, 259.57, 256.75, 258.5, 37391, true],
        ["2026-10-14T08:00:00-04:00", "2026-10-14T09:00:00-04:00", "PRE", 258.61, 266.85, 254.78, 254.78, 242610, true],
        ["2026-10-14T09:00:00-04:00", "2026-10-14T09:30:00-04:00", "PRE", 254.82, 257.88, 254.28, 257.7, 105011, true],
        ["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 257.5, 258.52, 249.73, 250.81, 2763910, true],
        ["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 250.8, 253.46, 244.55, 245.2, 2017062, true],
        ["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 245.23, 247.18, 239.5, 239.65, 2604066, true],
        ["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 239.65, 243.45, 239.04, 239.53, 2111143, true],
        ["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 239.51, 239.85, 236.79, 237.1, 1440717, true],
        ["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 237.1, 240.23, 235.7, 239.67, 1482379, true],
        ["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 239.72, 241.41, 238.35, 239.44, 1886307, true],
        ["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 239.34, 239.86, 238, 238.25, 444789, true],
        ["2026-10-14T17:00:00-04:00", "2026-10-14T18:00:00-04:00", "POST", 238.06, 239.34, 235.66, 236.9, 1268498, true],
        ["2026-10-14T18:00:00-04:00", "2026-10-14T19:00:00-04:00", "POST", 237, 237.39, 232.09, 232.25, 104696, true],
        ["2026-10-14T19:00:00-04:00", "2026-10-14T20:00:00-04:00", "POST", 232.7, 233, 229.94, 231, 99478, true],
        ["2026-10-15T04:00:00-04:00", "2026-10-15T05:00:00-04:00", "PRE", 231.04, 234.61, 226.44, 230, 168340, true],
        ["2026-10-15T05:00:00-04:00", "2026-10-15T06:00:00-04:00", "PRE", 229.96, 231, 227.02, 227.5, 44856, true],
        ["2026-10-15T06:00:00-04:00", "2026-10-15T07:00:00-04:00", "PRE", 227.5, 228.1, 224.5, 225, 48854, true],
        ["2026-10-15T07:00:00-04:00", "2026-10-15T08:00:00-04:00", "PRE", 225.37, 228.3, 222.84, 226.5, 164472, true],
        ["2026-10-15T08:00:00-04:00", "2026-10-15T09:00:00-04:00", "PRE", 226.65, 229.75, 225.5, 225.55, 175705, true],
        ["2026-10-15T09:00:00-04:00", "2026-10-15T09:30:00-04:00", "PRE", 226, 226.69, 220.01, 224, 124893, true],
        ["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 224.28, 227.83, 215.12, 223.62, 5498654, true],
        ["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 223.74, 234.46, 222.04, 231.21, 3214225, true],
        ["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 231.23, 233.25, 228.8, 229.29, 1506271, true],
        ["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 229.31, 230.93, 228.25, 229.59, 910349, true],
        ["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 229.6, 232.76, 229.33, 231.06, 1218199, true],
        ["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 231.18, 239.85, 230.73, 237.15, 1977474, true],
        ["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 237.15, 238.93, 235.23, 236.29, 1577208, true],
        ["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 236.3, 239.5, 236.3, 238, 190274, true],
        ["2026-10-15T17:00:00-04:00", "2026-10-15T18:00:00-04:00", "POST", 237.05, 238.79, 234.04, 237.52, 61278, true],
        ["2026-10-15T18:00:00-04:00", "2026-10-15T19:00:00-04:00", "POST", 238.3, 239.5, 237.26, 237.96, 31428, true],
        ["2026-10-15T19:00:00-04:00", "2026-10-15T20:00:00-04:00", "POST", 237.58, 237.58, 233.33, 234, 41548, true],
        ["2026-10-16T04:00:00-04:00", "2026-10-16T05:00:00-04:00", "PRE", 236.25, 242.36, 234.48, 234.48, 129853, true],
        ["2026-10-16T05:00:00-04:00", "2026-10-16T06:00:00-04:00", "PRE", 234.01, 237.5, 233.75, 234.7, 26121, true],
        ["2026-10-16T06:00:00-04:00", "2026-10-16T07:00:00-04:00", "PRE", 234.55, 235.8, 232.5, 233.51, 32521, true],
        ["2026-10-16T07:00:00-04:00", "2026-10-16T08:00:00-04:00", "PRE", 233.17, 233.49, 231.25, 232.5, 62259, true],
        ["2026-10-16T08:00:00-04:00", "2026-10-16T09:00:00-04:00", "PRE", 232.94, 236.3, 231.12, 231.88, 116386, true],
        ["2026-10-16T09:00:00-04:00", "2026-10-16T09:30:00-04:00", "PRE", 231.81, 233, 231, 231.5, 57658, true],
        ["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 231.28, 233.59, 226.3, 229.96, 2503811, true],
        ["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 229.96, 233.29, 227.09, 228.51, 1546506, true],
        ["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 228.56, 230, 226.15, 227.59, 1001764, true],
        ["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 227.59, 228.46, 223.35, 225.12, 1380482, true],
        ["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 225.04, 226.98, 222.39, 223.28, 1307177, true],
        ["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 223.19, 223.41, 219.27, 222.8, 1926671, true],
        ["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 222.8, 223.15, 219.17, 221.33, 1756656, true],
        ["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 221.31, 221.67, 220.22, 221.56, 425576, true],
        ["2026-10-16T17:00:00-04:00", "2026-10-16T18:00:00-04:00", "POST", 221.35, 221.35, 219.17, 219.6, 38314, true],
        ["2026-10-16T18:00:00-04:00", "2026-10-16T19:00:00-04:00", "POST", 219.5, 219.5, 218, 218.29, 26129, true],
        ["2026-10-16T19:00:00-04:00", "2026-10-16T20:00:00-04:00", "POST", 218.2, 219.69, 217.75, 219.69, 27780, true],
        ["2026-10-19T04:00:00-04:00", "2026-10-19T05:00:00-04:00", "PRE", 233.8, 236, 228, 228.88, 215745, true],
        ["2026-10-19T05:00:00-04:00", "2026-10-19T06:00:00-04:00", "PRE", 228.88, 231.76, 228.62, 230.5, 33859, true],
        ["2026-10-19T06:00:00-04:00", "2026-10-19T07:00:00-04:00", "PRE", 231.16, 234, 230, 234, 54682, true],
        ["2026-10-19T07:00:00-04:00", "2026-10-19T08:00:00-04:00", "PRE", 233.52, 233.96, 228.5, 231.09, 163798, true],
        ["2026-10-19T08:00:00-04:00", "2026-10-19T09:00:00-04:00", "PRE", 231.49, 233.28, 231, 231.6, 128091, true],
        ["2026-10-19T09:00:00-04:00", "2026-10-19T09:30:00-04:00", "PRE", 231.92, 233.76, 231.6, 233.3, 98234, true],
        ["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 233.23, 233.5, 224.2, 228.99, 3300706, true],
        ["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 228.84, 231.14, 226.76, 231.05, 1114145, true],
        ["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 230.97, 231.44, 228.31, 229.1, 722285, true],
        ["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 229.1, 230.77, 226.58, 226.81, 757394, true],
        ["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 226.7, 226.92, 224.67, 225.41, 851622, true],
        ["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 225.39, 229.38, 224.32, 228.0, 700201, true],
        ["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 227.89, 229.74, 225.61, 226.15, 987742, true],
        ["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 226.22, 227.74, 225.3, 227.74, 122908, true],
        ["2026-10-19T17:00:00-04:00", "2026-10-19T18:00:00-04:00", "POST", 227.59, 228.3, 227.08, 227.5, 8431, true],
        ["2026-10-19T18:00:00-04:00", "2026-10-19T19:00:00-04:00", "POST", 227.35, 228.3, 227, 227.9, 10875, true],
        ["2026-10-19T19:00:00-04:00", "2026-10-19T20:00:00-04:00", "POST", 228, 228.53, 226.6, 226.99, 17363, true],
        ["2026-10-20T04:00:00-04:00", "2026-10-20T05:00:00-04:00", "PRE", 222.11, 224.41, 219.22, 219.98, 96575, true],
        ["2026-10-20T05:00:00-04:00", "2026-10-20T06:00:00-04:00", "PRE", 219.88, 219.96, 217.15, 219.46, 46775, true],
        ["2026-10-20T06:00:00-04:00", "2026-10-20T07:00:00-04:00", "PRE", 219.84, 220, 218.14, 218.64, 12629, true],
        ["2026-10-20T07:00:00-04:00", "2026-10-20T08:00:00-04:00", "PRE", 219.2, 219.48, 217.58, 218.5, 51700, true],
        ["2026-10-20T08:00:00-04:00", "2026-10-20T09:00:00-04:00", "PRE", 218.5, 220.96, 217.03, 220.18, 66128, true],
        ["2026-10-20T09:00:00-04:00", "2026-10-20T09:30:00-04:00", "PRE", 220, 221.2, 219.5, 219.63, 35171, true],
        ["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 220.16, 228.79, 213.09, 227.85, 3773500, true],
        ["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 227.84, 228.6, 221.09, 222.94, 1843178, true],
        ["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 223.07, 223.91, 221.7, 223.55, 845402, true],
        ["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 223.5, 224.72, 222.62, 223.21, 746168, true],
        ["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 223.1, 224.23, 222.32, 222.48, 566897, true],
        ["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 222.47, 223.77, 221.19, 222.93, 666343, true],
        ["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 222.96, 224.17, 222.4, 222.76, 792642, true],
        ["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 222.65, 228.75, 221.88, 228.39, 137919, true],
        ["2026-10-20T17:00:00-04:00", "2026-10-20T18:00:00-04:00", "POST", 228.74, 232.28, 228.4, 231, 157962, true],
        ["2026-10-20T18:00:00-04:00", "2026-10-20T19:00:00-04:00", "POST", 231.05, 235.32, 230.57, 233, 126394, true],
        ["2026-10-20T19:00:00-04:00", "2026-10-20T20:00:00-04:00", "POST", 232.67, 235.32, 231.36, 233.86, 79971, true],
        ["2026-10-21T04:00:00-04:00", "2026-10-21T05:00:00-04:00", "PRE", 235, 235.96, 230.57, 230.57, 101159, true],
        ["2026-10-21T05:00:00-04:00", "2026-10-21T06:00:00-04:00", "PRE", 230.8, 231.6, 230.03, 230.76, 70933, true],
        ["2026-10-21T06:00:00-04:00", "2026-10-21T07:00:00-04:00", "PRE", 230.66, 230.66, 229, 230.49, 27635, true],
        ["2026-10-21T07:00:00-04:00", "2026-10-21T08:00:00-04:00", "PRE", 230.49, 233, 229.5, 232.49, 100631, true],
        ["2026-10-21T08:00:00-04:00", "2026-10-21T09:00:00-04:00", "PRE", 232.49, 235.35, 231.76, 233, 95110, true],
        ["2026-10-21T09:00:00-04:00", "2026-10-21T09:30:00-04:00", "PRE", 233.11, 235.2, 232.76, 234.96, 51967, true],
        ["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 235.36, 239, 229.3, 234.63, 2965829, true],
        ["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 234.63, 237.96, 233.96, 236.53, 1616863, true],
        ["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 236.57, 239.75, 236.54, 237.74, 1193652, true],
        ["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 237.65, 240.9, 237.41, 240.31, 932235, true],
        ["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 240.32, 241.11, 239.41, 240.28, 864395, true],
        ["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 240.31, 241.37, 237.73, 240.21, 1222568, true],
        ["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 240.24, 240.52, 238.27, 238.83, 1035302, true],
        ["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 238.53, 244, 238.53, 243.2, 531770, true],
        ["2026-10-21T17:00:00-04:00", "2026-10-21T18:00:00-04:00", "POST", 243.23, 243.26, 240.99, 240.99, 54168, true],
        ["2026-10-21T18:00:00-04:00", "2026-10-21T19:00:00-04:00", "POST", 241.6, 241.65, 235.35, 237.3, 87210, true],
        ["2026-10-21T19:00:00-04:00", "2026-10-21T20:00:00-04:00", "POST", 236.98, 236.98, 234, 234, 64729, true],
        ["2026-10-22T04:00:00-04:00", "2026-10-22T05:00:00-04:00", "PRE", 228.02, 230.37, 223, 224.09, 228821, true],
        ["2026-10-22T05:00:00-04:00", "2026-10-22T06:00:00-04:00", "PRE", 224, 225.9, 224, 225.3, 29060, true],
        ["2026-10-22T06:00:00-04:00", "2026-10-22T07:00:00-04:00", "PRE", 225.75, 228.1, 225.5, 227.2, 36165, true],
        ["2026-10-22T07:00:00-04:00", "2026-10-22T08:00:00-04:00", "PRE", 226.97, 228.65, 226.02, 226.99, 126163, true],
        ["2026-10-22T08:00:00-04:00", "2026-10-22T09:00:00-04:00", "PRE", 227, 227.94, 225.2, 225.88, 163032, true],
        ["2026-10-22T09:00:00-04:00", "2026-10-22T09:30:00-04:00", "PRE", 225.4, 228.56, 224.75, 227.51, 69981, true],
        ["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 228.15, 229.91, 220.75, 221.22, 3648692, true],
        ["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 221.23, 221.5, 216.51, 217.72, 2732807, true],
        ["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 217.81, 219.0, 215.79, 216.92, 1553301, true],
        ["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 216.91, 217.02, 212, 213.17, 2290560, true],
        ["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 213.13, 214.56, 210.74, 211.63, 1472064, true],
        ["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 211.6, 214.31, 211.16, 213.74, 2562246, true],
        ["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 213.65, 218.3, 212, 217.77, 3584629, true],
        ["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 217.77, 226.77, 200, 203.8, 2936367, true],
        ["2026-10-22T17:00:00-04:00", "2026-10-22T18:00:00-04:00", "POST", 203.79, 212.45, 203.11, 207, 868972, true],
        ["2026-10-22T18:00:00-04:00", "2026-10-22T19:00:00-04:00", "POST", 207.03, 207.98, 203.86, 205, 218711, true],
        ["2026-10-22T19:00:00-04:00", "2026-10-22T20:00:00-04:00", "POST", 204.93, 205.48, 202.1, 202.84, 190409, true],
        ["2026-10-23T04:00:00-04:00", "2026-10-23T05:00:00-04:00", "PRE", 218, 226.83, 211.59, 219.78, 648133, true],
        ["2026-10-23T05:00:00-04:00", "2026-10-23T06:00:00-04:00", "PRE", 219.85, 219.85, 212.34, 212.93, 114061, true],
        ["2026-10-23T06:00:00-04:00", "2026-10-23T07:00:00-04:00", "PRE", 212.9, 215.48, 211.65, 212.1, 87513, true],
        ["2026-10-23T07:00:00-04:00", "2026-10-23T08:00:00-04:00", "PRE", 212.23, 215, 210.02, 210.62, 266593, true],
        ["2026-10-23T08:00:00-04:00", "2026-10-23T09:00:00-04:00", "PRE", 210.22, 211, 207.5, 208.33, 245177, true],
        ["2026-10-23T09:00:00-04:00", "2026-10-23T09:30:00-04:00", "PRE", 207.97, 210.64, 202.01, 203.01, 312477, true],
        ["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 203.01, 206, 189, 193.99, 12521457, true],
        ["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 193.96, 197.39, 192.17, 192.87, 4607290, true],
        ["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 192.82, 193.34, 189.71, 191.91, 3827537, true],
        ["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 191.91, 192.64, 189, 189.35, 2759670, true],
        ["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 189.4, 193.35, 189.1, 193.12, 2866218, true],
        ["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 193.12, 195.3, 192.2, 193.1, 3334490, true],
        ["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 193.06, 195.4, 192.01, 193.12, 3069606, true],
        ["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 193.3, 195.48, 192.72, 193.29, 181420, true],
        ["2026-10-23T17:00:00-04:00", "2026-10-23T18:00:00-04:00", "POST", 193.31, 193.34, 192.6, 192.71, 50668, true],
        ["2026-10-23T18:00:00-04:00", "2026-10-23T19:00:00-04:00", "POST", 192.86, 192.88, 191.1, 191.3, 57755, true],
        ["2026-10-23T19:00:00-04:00", "2026-10-23T20:00:00-04:00", "POST", 191.28, 192.65, 190.51, 192.65, 75990, true],
        ["2026-10-26T04:00:00-04:00", "2026-10-26T05:00:00-04:00", "PRE", 190.17, 192.85, 187.49, 192.04, 228091, true],
        ["2026-10-26T05:00:00-04:00", "2026-10-26T06:00:00-04:00", "PRE", 192.03, 194.6, 192.02, 194, 59904, true],
        ["2026-10-26T06:00:00-04:00", "2026-10-26T07:00:00-04:00", "PRE", 193.24, 193.59, 191.2, 191.2, 56568, true],
        ["2026-10-26T07:00:00-04:00", "2026-10-26T08:00:00-04:00", "PRE", 191.13, 197.49, 190.42, 196.21, 196824, true],
        ["2026-10-26T08:00:00-04:00", "2026-10-26T09:00:00-04:00", "PRE", 196.25, 199.5, 196.25, 197.33, 390087, true],
        ["2026-10-26T09:00:00-04:00", "2026-10-26T09:30:00-04:00", "PRE", 197.33, 198.1, 193.01, 193.01, 298034, true],
        ["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 193, 203.43, 192.15, 199.9, 5693083, true],
        ["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 199.83, 210.86, 199.3, 209.65, 4980657, true],
        ["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 209.72, 210.07, 207.14, 208.47, 1933091, true],
        ["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 208.47, 209.87, 206.54, 208.21, 1341318, true],
        ["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 208.2, 208.61, 207.25, 207.99, 1241740, true],
        ["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 207.91, 208.45, 205.51, 206.73, 1430523, true],
        ["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 206.69, 207.54, 202.03, 203.85, 1940798, true],
        ["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 203.92, 206.7, 203.79, 206.25, 584207, true],
        ["2026-10-26T17:00:00-04:00", "2026-10-26T18:00:00-04:00", "POST", 206.19, 207.49, 205.91, 207.41, 34339, true],
        ["2026-10-26T18:00:00-04:00", "2026-10-26T19:00:00-04:00", "POST", 206.71, 207.98, 206.3, 207.3, 42509, true],
        ["2026-10-26T19:00:00-04:00", "2026-10-26T20:00:00-04:00", "POST", 206, 208.2, 205.9, 208.15, 38050, true],
        ["2026-10-27T04:00:00-04:00", "2026-10-27T05:00:00-04:00", "PRE", 202.9, 206.99, 201.79, 206.17, 121195, true],
        ["2026-10-27T05:00:00-04:00", "2026-10-27T06:00:00-04:00", "PRE", 206, 208, 206, 207.4, 22811, true],
        ["2026-10-27T06:00:00-04:00", "2026-10-27T07:00:00-04:00", "PRE", 207.65, 213, 206.25, 211.93, 82440, true],
        ["2026-10-27T07:00:00-04:00", "2026-10-27T08:00:00-04:00", "PRE", 212.08, 213.5, 209.8, 210, 206750, true],
        ["2026-10-27T08:00:00-04:00", "2026-10-27T09:00:00-04:00", "PRE", 210, 213.3, 208.75, 211.1, 251184, true],
        ["2026-10-27T09:00:00-04:00", "2026-10-27T09:30:00-04:00", "PRE", 211.49, 215.82, 211.24, 214.5, 1304848, true],
        ["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 214.12, 222.84, 211.29, 220.68, 5292299, true],
        ["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 220.76, 224.17, 219.75, 220.84, 2308066, true],
        ["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 220.8, 221.2, 218.9, 220.48, 1336930, true],
        ["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 220.48, 221.55, 219.8, 220.28, 708989, true],
        ["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 220.28, 221.4, 219.24, 220.46, 719087, true],
        ["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 220.38, 220.75, 218.3, 218.45, 824644, true],
        ["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 218.4, 220.25, 218.25, 218.49, 1379871, true],
        ["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 218.5, 219.11, 217.67, 218.88, 100109, true],
        ["2026-10-27T17:00:00-04:00", "2026-10-27T18:00:00-04:00", "POST", 218.68, 219.95, 218.34, 219.66, 22292, true],
        ["2026-10-27T18:00:00-04:00", "2026-10-27T19:00:00-04:00", "POST", 219.28, 219.28, 218.5, 218.82, 14512, true],
        ["2026-10-27T19:00:00-04:00", "2026-10-27T20:00:00-04:00", "POST", 218.62, 220.15, 217.1, 219.01, 41093, true],
        ["2026-10-28T04:00:00-04:00", "2026-10-28T05:00:00-04:00", "PRE", 222.81, 224.6, 220.76, 223.47, 122045, true],
        ["2026-10-28T05:00:00-04:00", "2026-10-28T06:00:00-04:00", "PRE", 222.9, 223.99, 222.22, 223.53, 36000, true],
        ["2026-10-28T06:00:00-04:00", "2026-10-28T07:00:00-04:00", "PRE", 224, 228.5, 222.5, 228.5, 83138, true],
        ["2026-10-28T07:00:00-04:00", "2026-10-28T08:00:00-04:00", "PRE", 228.24, 228.88, 225.7, 225.7, 157311, true],
        ["2026-10-28T08:00:00-04:00", "2026-10-28T09:00:00-04:00", "PRE", 225.53, 225.9, 224.01, 224.45, 115424, true],
        ["2026-10-28T09:00:00-04:00", "2026-10-28T09:30:00-04:00", "PRE", 224.8, 226.72, 223, 226.37, 83842, true],
        ["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 225.97, 227.55, 217.9, 226.24, 3661229, true],
        ["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 226.19, 226.68, 221.34, 224.91, 1553221, true],
        ["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 224.98, 225.02, 223.34, 224.57, 694574, true],
        ["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 224.7, 224.9, 222.66, 222.94, 537278, true],
        ["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 222.82, 227.45, 222.54, 227.3, 1170982, true],
        ["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 227.19, 231.67, 225, 228.88, 2114577, true],
        ["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 229, 229.58, 227.65, 227.99, 1298983, true],
        ["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 228, 229, 218, 220.8, 435356, true],
        ["2026-10-28T17:00:00-04:00", "2026-10-28T18:00:00-04:00", "POST", 220.5, 222.25, 217, 222.06, 164414, true],
        ["2026-10-28T18:00:00-04:00", "2026-10-28T19:00:00-04:00", "POST", 221.5, 221.5, 217.7, 218.97, 104289, true],
        ["2026-10-28T19:00:00-04:00", "2026-10-28T20:00:00-04:00", "POST", 218.93, 219.88, 216, 217.5, 111373, true],
        ["2026-10-29T04:00:00-04:00", "2026-10-29T05:00:00-04:00", "PRE", 216.59, 220.2, 214, 217.72, 259098, true],
        ["2026-10-29T05:00:00-04:00", "2026-10-29T06:00:00-04:00", "PRE", 218.13, 219.6, 216.68, 217.87, 36312, true],
        ["2026-10-29T06:00:00-04:00", "2026-10-29T07:00:00-04:00", "PRE", 218.1, 219, 217.0, 217.66, 28309, true],
        ["2026-10-29T07:00:00-04:00", "2026-10-29T08:00:00-04:00", "PRE", 217.72, 219.92, 217.5, 218.16, 75778, true],
        ["2026-10-29T08:00:00-04:00", "2026-10-29T09:00:00-04:00", "PRE", 218.23, 219.4, 216.22, 219.4, 108313, true],
        ["2026-10-29T09:00:00-04:00", "2026-10-29T09:30:00-04:00", "PRE", 219.48, 220.9, 219, 220.75, 182463, true],
        ["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 221, 229.5, 219.01, 227.46, 2865052, true],
        ["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 227.49, 229.0, 225.13, 226.64, 1092558, true],
        ["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 226.6, 227.37, 225.04, 226.9, 673248, true],
        ["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 226.67, 226.74, 222.63, 223.21, 595544, true],
        ["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 223.21, 223.44, 220.29, 220.29, 700661, true],
        ["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 220.32, 221.55, 219.17, 220.62, 790400, true],
        ["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 220.62, 222.76, 220.21, 222.29, 934059, true],
        ["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 222.3, 222.3, 211, 211.78, 660522, true],
        ["2026-10-29T17:00:00-04:00", "2026-10-29T18:00:00-04:00", "POST", 211.67, 211.84, 207.88, 209, 161144, true],
        ["2026-10-29T18:00:00-04:00", "2026-10-29T19:00:00-04:00", "POST", 209, 210, 205.8, 206.51, 129292, true],
        ["2026-10-29T19:00:00-04:00", "2026-10-29T20:00:00-04:00", "POST", 206.25, 208.25, 205.8, 207.4, 76619, true],
        ["2026-10-30T04:00:00-04:00", "2026-10-30T05:00:00-04:00", "PRE", 210, 211.85, 205.4, 207.95, 148698, true],
        ["2026-10-30T05:00:00-04:00", "2026-10-30T06:00:00-04:00", "PRE", 208.01, 208.87, 204.53, 205, 34865, true],
        ["2026-10-30T06:00:00-04:00", "2026-10-30T07:00:00-04:00", "PRE", 205.01, 206, 203.65, 204.51, 36626, true],
        ["2026-10-30T07:00:00-04:00", "2026-10-30T08:00:00-04:00", "PRE", 204.51, 204.97, 202.22, 202.5, 167322, true],
        ["2026-10-30T08:00:00-04:00", "2026-10-30T09:00:00-04:00", "PRE", 203, 204.96, 201.12, 202.96, 183662, true],
        ["2026-10-30T09:00:00-04:00", "2026-10-30T09:30:00-04:00", "PRE", 202.41, 204.45, 201.2, 203.56, 90005, true],
        ["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 203.47, 215.45, 202.19, 205.92, 3995077, true],
        ["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 206.02, 207.8, 204.62, 204.7, 1352727, true],
        ["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 204.65, 204.75, 201.6, 202.35, 1355550, true],
        ["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 202.3, 202.73, 199.15, 199.41, 1353021, true],
        ["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 199.44, 200.5, 195.18, 195.41, 2213777, true],
        ["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 195.41, 202.37, 194.15, 201.2, 2255324, true],
        ["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 201.26, 204.67, 200.12, 203.16, 2127345, true],
        ["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 203.17, 207, 202, 203.55, 130450, true],
        ["2026-10-30T17:00:00-04:00", "2026-10-30T18:00:00-04:00", "POST", 203.74, 204.18, 203.01, 203.55, 43141, true],
        ["2026-10-30T18:00:00-04:00", "2026-10-30T19:00:00-04:00", "POST", 203.5, 204.4, 203.5, 203.5, 23193, true],
        ["2026-10-30T19:00:00-04:00", "2026-10-30T20:00:00-04:00", "POST", 203.77, 204.99, 203.77, 204.6, 33173, true],
        ["2026-11-02T04:00:00-05:00", "2026-11-02T05:00:00-05:00", "PRE", 208.7, 210.72, 207.54, 209.33, 120735, true],
        ["2026-11-02T05:00:00-05:00", "2026-11-02T06:00:00-05:00", "PRE", 209.08, 209.5, 208.1, 208.61, 33959, true],
        ["2026-11-02T06:00:00-05:00", "2026-11-02T07:00:00-05:00", "PRE", 208.7, 209.18, 207.28, 207.65, 28310, true],
        ["2026-11-02T07:00:00-05:00", "2026-11-02T08:00:00-05:00", "PRE", 207.31, 208.92, 206.25, 206.47, 104356, true],
        ["2026-11-02T08:00:00-05:00", "2026-11-02T09:00:00-05:00", "PRE", 206.46, 210.1, 204.66, 208.75, 364103, true],
        ["2026-11-02T09:00:00-05:00", "2026-11-02T09:30:00-05:00", "PRE", 208.76, 208.87, 206.06, 206.06, 87098, true],
        ["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 206.03, 210.09, 199, 209.29, 3676108, true],
        ["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 209.31, 209.36, 204.51, 205.07, 1679258, true],
        ["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 205.07, 205.88, 203.76, 204.71, 967607, true],
        ["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 204.72, 204.77, 201.12, 202.93, 1489175, true],
        ["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 202.98, 203.25, 196.8, 198.83, 1975070, true],
        ["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 198.77, 199.6, 195.6, 197.18, 1769805, true],
        ["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 197.15, 197.31, 194.86, 196.22, 2066415, true],
        ["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 196.25, 206.12, 196.21, 204.92, 374706, true],
        ["2026-11-02T17:00:00-05:00", "2026-11-02T18:00:00-05:00", "POST", 205, 206, 201, 202.6, 135506, true],
        ["2026-11-02T18:00:00-05:00", "2026-11-02T19:00:00-05:00", "POST", 202.7, 205, 202.7, 203.07, 43065, true],
        ["2026-11-02T19:00:00-05:00", "2026-11-02T20:00:00-05:00", "POST", 203, 204, 202.57, 203.05, 18170, true],
        ["2026-11-03T04:00:00-05:00", "2026-11-03T05:00:00-05:00", "PRE", 200, 206.5, 198, 206.5, 148371, true],
        ["2026-11-03T05:00:00-05:00", "2026-11-03T06:00:00-05:00", "PRE", 206.7, 207.77, 204.78, 204.94, 32786, true],
        ["2026-11-03T06:00:00-05:00", "2026-11-03T07:00:00-05:00", "PRE", 205.25, 210.19, 205.25, 207.38, 136309, true],
        ["2026-11-03T07:00:00-05:00", "2026-11-03T08:00:00-05:00", "PRE", 207.17, 210.12, 205.66, 209.33, 170307, true],
        ["2026-11-03T08:00:00-05:00", "2026-11-03T09:00:00-05:00", "PRE", 209.31, 211.15, 207.3, 210.2, 184524, true],
        ["2026-11-03T09:00:00-05:00", "2026-11-03T09:30:00-05:00", "PRE", 209.87, 213.0, 209.5, 210.82, 156258, true],
        ["2026-11-03T09:30:00-05:00", "2026-11-03T10:30:00-05:00", "RTH", 210.33, 220.5, 208.03, 219.22, 5160947, true],
        ["2026-11-03T10:30:00-05:00", "2026-11-03T11:30:00-05:00", "RTH", 219.21, 219.66, 213.57, 214.19, 1954134, true],
        ["2026-11-03T11:30:00-05:00", "2026-11-03T12:30:00-05:00", "RTH", 214.19, 215.5, 212.05, 215.4, 1243136, true],
        ["2026-11-03T12:30:00-05:00", "2026-11-03T13:30:00-05:00", "RTH", 215.32, 215.65, 213.36, 214.99, 762130, true],
        ["2026-11-03T13:30:00-05:00", "2026-11-03T14:30:00-05:00", "RTH", 215.02, 215.77, 212.87, 213.35, 616642, true],
        ["2026-11-03T14:30:00-05:00", "2026-11-03T15:30:00-05:00", "RTH", 213.23, 214.79, 212.92, 214.06, 855137, true],
        ["2026-11-03T15:30:00-05:00", "2026-11-03T16:00:00-05:00", "RTH", 214.02, 214.4, 212.64, 213.95, 1170235, true],
        ["2026-11-03T16:00:00-05:00", "2026-11-03T17:00:00-05:00", "POST", 214.03, 224, 213.75, 221.88, 602356, true],
        ["2026-11-03T17:00:00-05:00", "2026-11-03T18:00:00-05:00", "POST", 221.93, 223, 221.01, 222.54, 100792, true],
        ["2026-11-03T18:00:00-05:00", "2026-11-03T19:00:00-05:00", "POST", 222.52, 223.6, 219.32, 219.38, 102420, true],
        ["2026-11-03T19:00:00-05:00", "2026-11-03T20:00:00-05:00", "POST", 219.39, 221.18, 213.04, 217.5, 128988, true],
        ["2026-11-04T04:00:00-05:00", "2026-11-04T05:00:00-05:00", "PRE", 218.6, 227.3, 211.96, 226.2, 699485, true],
        ["2026-11-04T05:00:00-05:00", "2026-11-04T06:00:00-05:00", "PRE", 226.4, 232.2, 213.2, 229.05, 272069, true],
        ["2026-11-04T06:00:00-05:00", "2026-11-04T07:00:00-05:00", "PRE", 228.94, 231, 220.51, 221.03, 270617, true],
        ["2026-11-04T07:00:00-05:00", "2026-11-04T08:00:00-05:00", "PRE", 221.24, 221.25, 205.78, 207.37, 840188, true],
        ["2026-11-04T08:00:00-05:00", "2026-11-04T09:00:00-05:00", "PRE", 207.17, 213.67, 205.51, 205.79, 648019, true],
        ["2026-11-04T09:00:00-05:00", "2026-11-04T09:30:00-05:00", "PRE", 205.63, 208.44, 203.2, 204.2, 409392, true],
        ["2026-11-04T09:30:00-05:00", "2026-11-04T10:30:00-05:00", "RTH", 205.5, 213.96, 200, 202.6, 6309485, true],
        ["2026-11-04T10:30:00-05:00", "2026-11-04T11:30:00-05:00", "RTH", 202.6, 204.43, 190.6, 193.5, 4361286, true],
        ["2026-11-04T11:30:00-05:00", "2026-11-04T12:30:00-05:00", "RTH", 193.5, 199.19, 192.93, 197.84, 2604594, true],
        ["2026-11-04T12:30:00-05:00", "2026-11-04T13:30:00-05:00", "RTH", 197.88, 199.99, 195.73, 197.32, 1488999, true],
        ["2026-11-04T13:30:00-05:00", "2026-11-04T14:30:00-05:00", "RTH", 197.33, 198.16, 195.43, 198.16, 1279854, true],
        ["2026-11-04T14:30:00-05:00", "2026-11-04T15:30:00-05:00", "RTH", 198.11, 199.06, 196, 198.14, 1406935, true],
        ["2026-11-04T15:30:00-05:00", "2026-11-04T16:00:00-05:00", "RTH", 198.12, 202.23, 197.16, 200.31, 1840384, true],
        ["2026-11-04T16:00:00-05:00", "2026-11-04T17:00:00-05:00", "POST", 200.4, 202.85, 199.98, 202.68, 306703, true],
        ["2026-11-04T17:00:00-05:00", "2026-11-04T18:00:00-05:00", "POST", 202.8, 203.42, 200.35, 200.96, 91094, true],
        ["2026-11-04T18:00:00-05:00", "2026-11-04T19:00:00-05:00", "POST", 201.24, 201.43, 196.5, 196.65, 88152, true],
        ["2026-11-04T19:00:00-05:00", "2026-11-04T20:00:00-05:00", "POST", 196.69, 197, 194.15, 194.5, 109053, true],
        ["2026-11-05T04:00:00-05:00", "2026-11-05T05:00:00-05:00", "PRE", 193.97, 194, 190, 193.3, 114525, true],
        ["2026-11-05T05:00:00-05:00", "2026-11-05T06:00:00-05:00", "PRE", 193.24, 193.86, 192.2, 192.27, 26801, true],
        ["2026-11-05T06:00:00-05:00", "2026-11-05T07:00:00-05:00", "PRE", 192.1, 193, 191.01, 192.25, 52231, true],
        ["2026-11-05T07:00:00-05:00", "2026-11-05T08:00:00-05:00", "PRE", 191.85, 192.43, 187.13, 188.31, 283657, true],
        ["2026-11-05T08:00:00-05:00", "2026-11-05T09:00:00-05:00", "PRE", 188.4, 190.3, 187.75, 188.48, 184330, true],
        ["2026-11-05T09:00:00-05:00", "2026-11-05T09:30:00-05:00", "PRE", 188.59, 194.5, 186.2, 188.01, 445136, true],
        ["2026-11-05T09:30:00-05:00", "2026-11-05T10:30:00-05:00", "RTH", 188, 188.8, 160.36, 163.73, 10528383, true],
        ["2026-11-05T10:30:00-05:00", "2026-11-05T11:30:00-05:00", "RTH", 163.78, 172.61, 156, 171.72, 7887703, true],
        ["2026-11-05T11:30:00-05:00", "2026-11-05T12:30:00-05:00", "RTH", 171.79, 173.22, 164.24, 166.1, 3627626, false]
      ],
      "coverage": {
        "first_start": "2026-08-13T04:00:00-04:00",
        "last_end": "2026-11-05T12:30:00-05:00",
        "last_complete_end": "2026-11-05T11:30:00-05:00",
        "expected_completed_bars": null,
        "received_completed_bars": 1011,
        "missing_intervals": [],
        "no_trade_intervals": [],
        "halt_intervals": [],
        "synthetic_bars_present": false
      }
    },
    "1m": {
      "source_id": "polygon.aggregates.minute+alpaca.boats",
      "observed_at": "2026-11-05T17:23:39Z",
      "data_as_of": "2026-11-05T17:18:00+00:00",
      "availability": "populated",
      "requested_window": "current and previous trading session",
      "session_filter": ["PRE", "RTH", "POST"],
      "aggregation": "session_open_anchored_no_cross_session_bars",
      "columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
      "interval_seconds": 60,
      "rows": [
        ["2026-11-05T05:00:00+00:00", "OVERNIGHT", 192.48, 192.52, 191.63, 191.63, 804, true],
        ["2026-11-05T05:01:00+00:00", "OVERNIGHT", 191.68, 191.7, 191.68, 191.7, 215, true],
        ["2026-11-05T05:02:00+00:00", "OVERNIGHT", 191.98, 192, 191.98, 192, 723, true],
        ["2026-11-05T05:09:00+00:00", "OVERNIGHT", 191.68, 191.7, 191.68, 191.7, 492, true],
        ["2026-11-05T05:10:00+00:00", "OVERNIGHT", 191.7, 191.7, 191.7, 191.7, 345, true],
        ["2026-11-05T05:14:00+00:00", "OVERNIGHT", 192.01, 192.01, 191.25, 191.37, 2329, true],
        ["2026-11-05T05:15:00+00:00", "OVERNIGHT", 191.55, 191.7, 191.55, 191.7, 310, true],
        ["2026-11-05T05:16:00+00:00", "OVERNIGHT", 191.7, 191.7, 191.39, 191.39, 550, true],
        ["2026-11-05T05:19:00+00:00", "OVERNIGHT", 191.52, 191.52, 191.5, 191.5, 355, true],
        ["2026-11-05T05:21:00+00:00", "OVERNIGHT", 191.37, 191.37, 191.1, 191.1, 607, true],
        ["2026-11-05T05:22:00+00:00", "OVERNIGHT", 191.05, 191.05, 191.05, 191.05, 241, true],
        ["2026-11-05T05:23:00+00:00", "OVERNIGHT", 191, 191, 191, 191, 1670, true],
        ["2026-11-05T05:24:00+00:00", "OVERNIGHT", 190.92, 191, 190.8, 191, 805, true],
        ["2026-11-05T05:25:00+00:00", "OVERNIGHT", 191, 191, 191, 191, 277, true],
        ["2026-11-05T05:26:00+00:00", "OVERNIGHT", 190.83, 190.83, 190.83, 190.83, 112, true],
        ["2026-11-05T05:27:00+00:00", "OVERNIGHT", 190.88, 190.88, 190.88, 190.88, 160, true],
        ["2026-11-05T05:28:00+00:00", "OVERNIGHT", 191.29, 191.5, 191.29, 191.5, 330, true],
        ["2026-11-05T05:29:00+00:00", "OVERNIGHT", 191.5, 191.5, 191.3, 191.3, 365, true],
        ["2026-11-05T05:30:00+00:00", "OVERNIGHT", 191.05, 191.4, 191.04, 191.4, 643, true],
        ["2026-11-05T05:31:00+00:00", "OVERNIGHT", 191, 191, 191, 191, 300, true],
        ["2026-11-05T05:34:00+00:00", "OVERNIGHT", 191.2, 191.2, 191.08, 191.08, 481, true],
        ["2026-11-05T05:35:00+00:00", "OVERNIGHT", 191.59, 191.59, 191.59, 191.59, 467, true],
        ["2026-11-05T05:37:00+00:00", "OVERNIGHT", 191.7, 191.7, 191.51, 191.51, 450, true],
        ["2026-11-05T05:38:00+00:00", "OVERNIGHT", 191.5, 191.5, 191.5, 191.5, 128, true],
        ["2026-11-05T05:39:00+00:00", "OVERNIGHT", 191.51, 191.51, 191.5, 191.5, 336, true],
        ["2026-11-05T05:40:00+00:00", "OVERNIGHT", 191.51, 191.51, 191.51, 191.51, 41, true],
        ["2026-11-05T05:42:00+00:00", "OVERNIGHT", 191.56, 191.73, 191.56, 191.73, 706, true],
        ["2026-11-05T05:43:00+00:00", "OVERNIGHT", 191.9, 192.05, 191.9, 192, 3276, true],
        ["2026-11-05T05:45:00+00:00", "OVERNIGHT", 191.63, 191.63, 191.63, 191.63, 251, true],
        ["2026-11-05T05:46:00+00:00", "OVERNIGHT", 191, 191, 190.99, 190.99, 549, true],
        ["2026-11-05T05:47:00+00:00", "OVERNIGHT", 190.98, 190.98, 190.93, 190.93, 186, true],
        ["2026-11-05T05:48:00+00:00", "OVERNIGHT", 190.99, 190.99, 190.99, 190.99, 228, true],
        ["2026-11-05T05:49:00+00:00", "OVERNIGHT", 191.37, 191.37, 191.37, 191.37, 57, true],
        ["2026-11-05T05:51:00+00:00", "OVERNIGHT", 191, 191.08, 191, 191.08, 212, true],
        ["2026-11-05T05:52:00+00:00", "OVERNIGHT", 190.7, 190.7, 190.7, 190.7, 160, true],
        ["2026-11-05T05:53:00+00:00", "OVERNIGHT", 191, 191, 191, 191, 235, true],
        ["2026-11-05T05:56:00+00:00", "OVERNIGHT", 191, 191, 191, 191, 242, true],
        ["2026-11-05T06:00:00+00:00", "OVERNIGHT", 191.37, 191.65, 191.37, 191.65, 422, true],
        ["2026-11-05T06:01:00+00:00", "OVERNIGHT", 191.5, 191.5, 191.5, 191.5, 159, true],
        ["2026-11-05T06:03:00+00:00", "OVERNIGHT", 191, 191.14, 191, 191.13, 558, true],
        ["2026-11-05T06:04:00+00:00", "OVERNIGHT", 191.43, 191.43, 191.43, 191.43, 94, true],
        ["2026-11-05T06:05:00+00:00", "OVERNIGHT", 191.3, 191.3, 191.3, 191.3, 97, true],
        ["2026-11-05T06:07:00+00:00", "OVERNIGHT", 191.03, 191.03, 191, 191.01, 498, true],
        ["2026-11-05T06:08:00+00:00", "OVERNIGHT", 190.68, 190.74, 190.68, 190.68, 655, true],
        ["2026-11-05T06:10:00+00:00", "OVERNIGHT", 190.57, 190.57, 190.4, 190.4, 739, true],
        ["2026-11-05T06:11:00+00:00", "OVERNIGHT", 191, 191.58, 191, 191.58, 490, true],
        ["2026-11-05T06:12:00+00:00", "OVERNIGHT", 191.58, 191.59, 191.58, 191.59, 178, true],
        ["2026-11-05T06:13:00+00:00", "OVERNIGHT", 191.87, 191.87, 191.86, 191.87, 387, true],
        ["2026-11-05T06:14:00+00:00", "OVERNIGHT", 191.99, 192, 191.91, 191.91, 523, true],
        ["2026-11-05T06:15:00+00:00", "OVERNIGHT", 192.13, 192.15, 192.13, 192.15, 341, true],
        ["2026-11-05T06:17:00+00:00", "OVERNIGHT", 192.01, 192.01, 192, 192, 546, true],
        ["2026-11-05T06:18:00+00:00", "OVERNIGHT", 192.1, 192.1, 192.1, 192.1, 224, true],
        ["2026-11-05T06:20:00+00:00", "OVERNIGHT", 191.86, 191.88, 191.86, 191.88, 275, true],
        ["2026-11-05T06:21:00+00:00", "OVERNIGHT", 191.88, 192, 191.88, 192, 274, true],
        ["2026-11-05T06:22:00+00:00", "OVERNIGHT", 192, 192, 192, 192, 179, true],
        ["2026-11-05T06:24:00+00:00", "OVERNIGHT", 191.76, 191.76, 191.76, 191.76, 162, true],
        ["2026-11-05T06:30:00+00:00", "OVERNIGHT", 191.5, 192, 191.5, 191.9, 876, true],
        ["2026-11-05T06:31:00+00:00", "OVERNIGHT", 191.56, 191.56, 191.45, 191.45, 312, true],
        ["2026-11-05T06:34:00+00:00", "OVERNIGHT", 191.33, 191.34, 191.33, 191.34, 273, true],
        ["2026-11-05T06:35:00+00:00", "OVERNIGHT", 191.5, 191.5, 191.5, 191.5, 273, true],
        ["2026-11-05T06:36:00+00:00", "OVERNIGHT", 191.65, 191.65, 191.65, 191.65, 122, true],
        ["2026-11-05T06:37:00+00:00", "OVERNIGHT", 191.4, 191.4, 191.4, 191.4, 101, true],
        ["2026-11-05T06:43:00+00:00", "OVERNIGHT", 191.4, 191.45, 191.4, 191.45, 208, true],
        ["2026-11-05T06:44:00+00:00", "OVERNIGHT", 191.45, 191.48, 191.45, 191.48, 407, true],
        ["2026-11-05T06:45:00+00:00", "OVERNIGHT", 191.4, 191.44, 191.4, 191.44, 161, true],
        ["2026-11-05T06:46:00+00:00", "OVERNIGHT", 191.59, 192, 191.51, 192, 367, true],
        ["2026-11-05T06:47:00+00:00", "OVERNIGHT", 192.25, 192.6, 192.25, 192.6, 959, true],
        ["2026-11-05T06:48:00+00:00", "OVERNIGHT", 192.89, 192.89, 192.75, 192.89, 1015, true],
        ["2026-11-05T06:50:00+00:00", "OVERNIGHT", 192.84, 192.84, 192.84, 192.84, 151, true],
        ["2026-11-05T06:52:00+00:00", "OVERNIGHT", 193.1, 193.1, 192.98, 192.98, 551, true],
        ["2026-11-05T06:53:00+00:00", "OVERNIGHT", 193.07, 193.07, 193.04, 193.06, 1137, true],
        ["2026-11-05T06:54:00+00:00", "OVERNIGHT", 192.89, 192.89, 192.88, 192.89, 183, true],
        ["2026-11-05T06:55:00+00:00", "OVERNIGHT", 192.89, 192.89, 192.89, 192.89, 308, true],
        ["2026-11-05T06:56:00+00:00", "OVERNIGHT", 193.07, 193.08, 193, 193, 267, true],
        ["2026-11-05T06:57:00+00:00", "OVERNIGHT", 192.67, 192.67, 192.6, 192.6, 462, true],
        ["2026-11-05T06:58:00+00:00", "OVERNIGHT", 192.58, 192.58, 192.58, 192.58, 235, true],
        ["2026-11-05T07:01:00+00:00", "OVERNIGHT", 193, 193.44, 193, 193.44, 296, true],
        ["2026-11-05T07:03:00+00:00", "OVERNIGHT", 193.5, 193.5, 193.31, 193.31, 363, true],
        ["2026-11-05T07:04:00+00:00", "OVERNIGHT", 193.67, 193.76, 193.67, 193.71, 1519, true],
        ["2026-11-05T07:05:00+00:00", "OVERNIGHT", 194.2, 194.2, 194, 194, 877, true],
        ["2026-11-05T07:07:00+00:00", "OVERNIGHT", 194, 194.2, 193.72, 193.73, 1115, true],
        ["2026-11-05T07:08:00+00:00", "OVERNIGHT", 194, 194.42, 194, 194.42, 789, true],
        ["2026-11-05T07:10:00+00:00", "OVERNIGHT", 194.12, 194.12, 194.07, 194.07, 1037, true],
        ["2026-11-05T07:11:00+00:00", "OVERNIGHT", 194.07, 194.07, 194.07, 194.07, 789, true],
        ["2026-11-05T07:12:00+00:00", "OVERNIGHT", 194.16, 194.31, 194.16, 194.2, 612, true],
        ["2026-11-05T07:13:00+00:00", "OVERNIGHT", 194.2, 194.2, 194, 194, 905, true],
        ["2026-11-05T07:14:00+00:00", "OVERNIGHT", 193.78, 193.78, 193.78, 193.78, 99, true],
        ["2026-11-05T07:15:00+00:00", "OVERNIGHT", 193.66, 193.66, 193.66, 193.66, 84, true],
        ["2026-11-05T07:16:00+00:00", "OVERNIGHT", 193.47, 193.47, 193.33, 193.33, 227, true],
        ["2026-11-05T07:17:00+00:00", "OVERNIGHT", 193.68, 193.68, 193.68, 193.68, 101, true],
        ["2026-11-05T07:18:00+00:00", "OVERNIGHT", 193.7, 193.75, 193.5, 193.75, 280, true],
        ["2026-11-05T07:19:00+00:00", "OVERNIGHT", 193.4, 193.4, 193.4, 193.4, 439, true],
        ["2026-11-05T07:21:00+00:00", "OVERNIGHT", 193.1, 193.28, 193.1, 193.28, 320, true],
        ["2026-11-05T07:23:00+00:00", "OVERNIGHT", 193, 193, 193, 193, 54, true],
        ["2026-11-05T07:24:00+00:00", "OVERNIGHT", 193.11, 193.11, 193.11, 193.11, 80, true],
        ["2026-11-05T07:25:00+00:00", "OVERNIGHT", 193, 193.01, 193, 193, 651, true],
        ["2026-11-05T07:27:00+00:00", "OVERNIGHT", 193.19, 193.19, 193.19, 193.19, 50, true],
        ["2026-11-05T07:30:00+00:00", "OVERNIGHT", 192.56, 192.56, 192.37, 192.42, 1677, true],
        ["2026-11-05T07:33:00+00:00", "OVERNIGHT", 192.2, 192.2, 192, 192, 350, true],
        ["2026-11-05T07:34:00+00:00", "OVERNIGHT", 191.98, 192.09, 191.98, 192.09, 266, true],
        ["2026-11-05T07:37:00+00:00", "OVERNIGHT", 192.59, 192.59, 192.59, 192.59, 71, true],
        ["2026-11-05T07:38:00+00:00", "OVERNIGHT", 192.59, 192.64, 192.59, 192.64, 152, true],
        ["2026-11-05T07:41:00+00:00", "OVERNIGHT", 192.7, 192.7, 192.7, 192.7, 100, true],
        ["2026-11-05T07:43:00+00:00", "OVERNIGHT", 192.7, 192.7, 192.7, 192.7, 56, true],
        ["2026-11-05T07:48:00+00:00", "OVERNIGHT", 193.04, 193.2, 193, 193, 3153, true],
        ["2026-11-05T07:49:00+00:00", "OVERNIGHT", 192.87, 192.93, 192.87, 192.93, 383, true],
        ["2026-11-05T07:52:00+00:00", "OVERNIGHT", 192.83, 192.83, 192.83, 192.83, 141, true],
        ["2026-11-05T07:53:00+00:00", "OVERNIGHT", 192.72, 192.72, 192.72, 192.72, 140, true],
        ["2026-11-05T07:54:00+00:00", "OVERNIGHT", 192.6, 192.6, 192.6, 192.6, 131, true],
        ["2026-11-05T07:55:00+00:00", "OVERNIGHT", 192.39, 192.39, 192.39, 192.39, 179, true],
        ["2026-11-05T07:57:00+00:00", "OVERNIGHT", 192.19, 192.19, 191.96, 191.96, 1014, true],
        ["2026-11-05T07:58:00+00:00", "OVERNIGHT", 192.01, 192.01, 192, 192, 218, true],
        ["2026-11-05T07:59:00+00:00", "OVERNIGHT", 192.2, 192.33, 192.2, 192.33, 443, true],
        ["2026-11-05T08:00:00+00:00", "OVERNIGHT", 192.39, 192.39, 192.39, 192.39, 249, true],
        ["2026-11-05T08:03:00+00:00", "OVERNIGHT", 192, 192, 191.86, 191.86, 296, true],
        ["2026-11-05T08:04:00+00:00", "OVERNIGHT", 191.75, 191.75, 191.71, 191.71, 167, true],
        ["2026-11-05T08:05:00+00:00", "OVERNIGHT", 191.96, 191.96, 191.91, 191.91, 225, true],
        ["2026-11-05T08:06:00+00:00", "OVERNIGHT", 191.74, 191.74, 191.74, 191.74, 96, true],
        ["2026-11-05T08:09:00+00:00", "OVERNIGHT", 193.02, 193.1, 193.02, 193.07, 1116, true],
        ["2026-11-05T08:10:00+00:00", "OVERNIGHT", 193.15, 193.15, 192.6, 192.6, 552, true],
        ["2026-11-05T08:11:00+00:00", "OVERNIGHT", 192.71, 192.88, 192.71, 192.88, 312, true],
        ["2026-11-05T08:12:00+00:00", "OVERNIGHT", 192.69, 192.69, 192.69, 192.69, 87, true],
        ["2026-11-05T08:13:00+00:00", "OVERNIGHT", 192.52, 192.55, 192.52, 192.55, 204, true],
        ["2026-11-05T08:14:00+00:00", "OVERNIGHT", 192.36, 192.36, 192.36, 192.36, 137, true],
        ["2026-11-05T08:16:00+00:00", "OVERNIGHT", 193.15, 193.15, 193.15, 193.15, 478, true],
        ["2026-11-05T08:17:00+00:00", "OVERNIGHT", 193.3, 193.3, 193.29, 193.3, 448, true],
        ["2026-11-05T08:18:00+00:00", "OVERNIGHT", 193.4, 193.41, 193.4, 193.41, 244, true],
        ["2026-11-05T08:23:00+00:00", "OVERNIGHT", 193.24, 193.24, 193.24, 193.24, 331, true],
        ["2026-11-05T08:25:00+00:00", "OVERNIGHT", 193.58, 193.6, 193.49, 193.49, 575, true],
        ["2026-11-05T08:27:00+00:00", "OVERNIGHT", 193.58, 193.8, 193.58, 193.67, 833, true],
        ["2026-11-05T08:29:00+00:00", "OVERNIGHT", 193.41, 193.41, 193.41, 193.41, 58, true],
        ["2026-11-05T08:30:00+00:00", "OVERNIGHT", 193.58, 193.61, 193.58, 193.61, 249, true],
        ["2026-11-05T08:31:00+00:00", "OVERNIGHT", 193.49, 193.5, 193.49, 193.5, 210, true],
        ["2026-11-05T08:33:00+00:00", "OVERNIGHT", 193.58, 193.58, 193.58, 193.58, 225, true],
        ["2026-11-05T08:34:00+00:00", "OVERNIGHT", 193.66, 193.66, 193.66, 193.66, 214, true],
        ["2026-11-05T08:35:00+00:00", "OVERNIGHT", 193.71, 193.71, 193.71, 193.71, 100, true],
        ["2026-11-05T08:37:00+00:00", "OVERNIGHT", 193.72, 193.86, 193.72, 193.74, 385, true],
        ["2026-11-05T08:38:00+00:00", "OVERNIGHT", 193.69, 193.69, 193.69, 193.69, 266, true],
        ["2026-11-05T08:39:00+00:00", "OVERNIGHT", 193.56, 193.56, 193.56, 193.56, 146, true],
        ["2026-11-05T08:40:00+00:00", "OVERNIGHT", 193.35, 193.35, 193.35, 193.35, 198, true],
        ["2026-11-05T08:41:00+00:00", "OVERNIGHT", 193.34, 193.34, 193.34, 193.34, 117, true],
        ["2026-11-05T08:44:00+00:00", "OVERNIGHT", 193.01, 193.01, 193, 193, 368, true],
        ["2026-11-05T08:48:00+00:00", "OVERNIGHT", 192.6, 192.6, 192.6, 192.6, 134, true],
        ["2026-11-05T08:49:00+00:00", "OVERNIGHT", 192.52, 192.52, 192.51, 192.51, 270, true],
        ["2026-11-05T08:52:00+00:00", "OVERNIGHT", 192.34, 192.41, 192.34, 192.4, 272, true],
        ["2026-11-05T08:56:00+00:00", "OVERNIGHT", 192.59, 192.59, 192.59, 192.59, 103, true],
        ["2026-11-05T09:00:00+00:00", "PRE", 193.97, 193.97, 193, 193.4, 7071, true],
        ["2026-11-05T09:01:00+00:00", "PRE", 193.4, 193.4, 193, 193, 1307, true],
        ["2026-11-05T09:02:00+00:00", "PRE", 193, 193, 192.59, 192.59, 1230, true],
        ["2026-11-05T09:03:00+00:00", "PRE", 192.59, 192.6, 191.75, 192.01, 10131, true],
        ["2026-11-05T09:04:00+00:00", "PRE", 192.01, 192.01, 191.3, 191.3, 4670, true],
        ["2026-11-05T09:05:00+00:00", "PRE", 191.33, 191.95, 190.5, 190.64, 4861, true],
        ["2026-11-05T09:06:00+00:00", "PRE", 190.77, 191.02, 190, 190.28, 7194, true],
        ["2026-11-05T09:07:00+00:00", "PRE", 190.5, 191, 190.49, 191, 3580, true],
        ["2026-11-05T09:08:00+00:00", "PRE", 190.92, 190.92, 190.51, 190.8, 2589, true],
        ["2026-11-05T09:09:00+00:00", "PRE", 190.57, 190.57, 190.53, 190.55, 764, true],
        ["2026-11-05T09:10:00+00:00", "PRE", 191, 191, 190.75, 190.75, 986, true],
        ["2026-11-05T09:11:00+00:00", "PRE", 190.99, 191, 190.49, 190.5, 3309, true],
        ["2026-11-05T09:12:00+00:00", "PRE", 190.61, 190.61, 190.29, 190.41, 923, true],
        ["2026-11-05T09:13:00+00:00", "PRE", 190.3, 190.5, 190.3, 190.5, 475, true],
        ["2026-11-05T09:14:00+00:00", "PRE", 190.9, 190.9, 190.5, 190.5, 546, true],
        ["2026-11-05T09:15:00+00:00", "PRE", 190.85, 190.85, 190.35, 190.35, 883, true],
        ["2026-11-05T09:16:00+00:00", "PRE", 190.96, 191.47, 190.83, 191.47, 4202, true],
        ["2026-11-05T09:17:00+00:00", "PRE", 191.5, 191.5, 191.1, 191.18, 1044, true],
        ["2026-11-05T09:18:00+00:00", "PRE", 191, 191.05, 190.81, 190.82, 971, true],
        ["2026-11-05T09:19:00+00:00", "PRE", 190.82, 191.2, 190.82, 191.2, 8642, true],
        ["2026-11-05T09:20:00+00:00", "PRE", 191.78, 191.95, 191.11, 191.6, 1639, true],
        ["2026-11-05T09:21:00+00:00", "PRE", 191.3, 191.3, 191.3, 191.3, 318, true],
        ["2026-11-05T09:22:00+00:00", "PRE", 191.5, 191.51, 191.35, 191.5, 693, true],
        ["2026-11-05T09:23:00+00:00", "PRE", 191.31, 191.31, 190.51, 190.51, 1163, true],
        ["2026-11-05T09:24:00+00:00", "PRE", 190.58, 190.6, 190.3, 190.32, 3629, true],
        ["2026-11-05T09:25:00+00:00", "PRE", 190.8, 190.8, 190.27, 190.79, 822, true],
        ["2026-11-05T09:26:00+00:00", "PRE", 191.07, 191.28, 191.07, 191.28, 502, true],
        ["2026-11-05T09:27:00+00:00", "PRE", 191.11, 191.2, 190.44, 190.44, 778, true],
        ["2026-11-05T09:28:00+00:00", "PRE", 190.64, 190.64, 190.6, 190.6, 854, true],
        ["2026-11-05T09:29:00+00:00", "PRE", 190.28, 190.6, 190.26, 190.3, 1321, true],
        ["2026-11-05T09:30:00+00:00", "PRE", 190.25, 190.7, 190.25, 190.68, 540, true],
        ["2026-11-05T09:31:00+00:00", "PRE", 190.7, 191, 190.7, 191, 489, true],
        ["2026-11-05T09:32:00+00:00", "PRE", 191.03, 191.03, 191.03, 191.03, 99, true],
        ["2026-11-05T09:33:00+00:00", "PRE", 191.56, 191.56, 191.12, 191.5, 524, true],
        ["2026-11-05T09:34:00+00:00", "PRE", 191.25, 191.83, 191.25, 191.83, 649, true],
        ["2026-11-05T09:35:00+00:00", "PRE", 191.8, 192, 191.8, 191.99, 3029, true],
        ["2026-11-05T09:36:00+00:00", "PRE", 192, 192.46, 192, 192.3, 4497, true],
        ["2026-11-05T09:37:00+00:00", "PRE", 192.59, 193, 192.47, 192.86, 2028, true],
        ["2026-11-05T09:38:00+00:00", "PRE", 192.86, 193, 192.8, 192.97, 1507, true],
        ["2026-11-05T09:39:00+00:00", "PRE", 192.99, 193, 192.79, 192.85, 1769, true],
        ["2026-11-05T09:40:00+00:00", "PRE", 192.81, 193, 192.81, 192.98, 2171, true],
        ["2026-11-05T09:41:00+00:00", "PRE", 192.92, 192.97, 192.5, 192.5, 1967, true],
        ["2026-11-05T09:42:00+00:00", "PRE", 192.46, 192.76, 192.38, 192.76, 593, true],
        ["2026-11-05T09:43:00+00:00", "PRE", 192.79, 192.8, 192.61, 192.61, 848, true],
        ["2026-11-05T09:44:00+00:00", "PRE", 192.6, 192.6, 192.6, 192.6, 105, true],
        ["2026-11-05T09:45:00+00:00", "PRE", 192.71, 192.71, 192.71, 192.71, 269, true],
        ["2026-11-05T09:46:00+00:00", "PRE", 192.6, 192.6, 192.21, 192.22, 231, true],
        ["2026-11-05T09:47:00+00:00", "PRE", 192.2, 193, 192, 192.71, 4303, true],
        ["2026-11-05T09:48:00+00:00", "PRE", 192.94, 193.47, 192.94, 193.26, 358, true],
        ["2026-11-05T09:49:00+00:00", "PRE", 193.04, 193.46, 193.04, 193.46, 1507, true],
        ["2026-11-05T09:50:00+00:00", "PRE", 193, 193.2, 193, 193.2, 546, true],
        ["2026-11-05T09:51:00+00:00", "PRE", 193.35, 193.6, 193.35, 193.6, 4363, true],
        ["2026-11-05T09:52:00+00:00", "PRE", 193.67, 194, 193.66, 194, 928, true],
        ["2026-11-05T09:53:00+00:00", "PRE", 193.72, 193.74, 193.01, 193.15, 310, true],
        ["2026-11-05T09:54:00+00:00", "PRE", 193.32, 193.99, 193.32, 193.88, 342, true],
        ["2026-11-05T09:55:00+00:00", "PRE", 193.47, 193.5, 193.47, 193.5, 1179, true],
        ["2026-11-05T09:56:00+00:00", "PRE", 193.49, 193.5, 193.08, 193.08, 840, true],
        ["2026-11-05T09:57:00+00:00", "PRE", 193.23, 193.32, 193.23, 193.32, 561, true],
        ["2026-11-05T09:58:00+00:00", "PRE", 193.16, 193.25, 193.16, 193.2, 486, true],
        ["2026-11-05T09:59:00+00:00", "PRE", 193.3, 193.33, 193.3, 193.3, 376, true],
        ["2026-11-05T10:00:00+00:00", "PRE", 193.24, 193.35, 193, 193.01, 803, true],
        ["2026-11-05T10:01:00+00:00", "PRE", 193, 193, 192.53, 192.53, 1064, true],
        ["2026-11-05T10:02:00+00:00", "PRE", 192.8, 192.8, 192.69, 192.69, 460, true],
        ["2026-11-05T10:03:00+00:00", "PRE", 192.7, 192.7, 192.53, 192.53, 768, true],
        ["2026-11-05T10:04:00+00:00", "PRE", 192.74, 192.74, 192.5, 192.7, 1162, true],
        ["2026-11-05T10:05:00+00:00", "PRE", 192.75, 192.75, 192.7, 192.7, 632, true],
        ["2026-11-05T10:06:00+00:00", "PRE", 192.75, 192.8, 192.75, 192.8, 477, true],
        ["2026-11-05T10:07:00+00:00", "PRE", 192.5, 192.8, 192.5, 192.8, 719, true],
        ["2026-11-05T10:08:00+00:00", "PRE", 192.63, 192.99, 192.63, 192.99, 251, true],
        ["2026-11-05T10:09:00+00:00", "PRE", 192.8, 192.98, 192.8, 192.98, 411, true],
        ["2026-11-05T10:10:00+00:00", "PRE", 192.96, 193, 192.8, 193, 1001, true],
        ["2026-11-05T10:11:00+00:00", "PRE", 193, 193, 192.6, 192.6, 341, true],
        ["2026-11-05T10:14:00+00:00", "PRE", 193, 193, 193, 193, 219, true],
        ["2026-11-05T10:15:00+00:00", "PRE", 193.16, 193.25, 193, 193, 814, true],
        ["2026-11-05T10:17:00+00:00", "PRE", 193.28, 193.31, 193.1, 193.1, 339, true],
        ["2026-11-05T10:19:00+00:00", "PRE", 193.04, 193.04, 192.99, 192.99, 384, true],
        ["2026-11-05T10:20:00+00:00", "PRE", 192.95, 193.38, 192.61, 192.61, 514, true],
        ["2026-11-05T10:24:00+00:00", "PRE", 193.01, 193.01, 192.7, 192.7, 1154, true],
        ["2026-11-05T10:25:00+00:00", "PRE", 193.4, 193.5, 193.4, 193.5, 778, true],
        ["2026-11-05T10:26:00+00:00", "PRE", 193.56, 193.56, 193.49, 193.49, 659, true],
        ["2026-11-05T10:27:00+00:00", "PRE", 193, 193, 193, 193, 112, true],
        ["2026-11-05T10:28:00+00:00", "PRE", 192.86, 192.86, 192.81, 192.81, 163, true],
        ["2026-11-05T10:29:00+00:00", "PRE", 193.22, 193.22, 192.82, 193.22, 508, true],
        ["2026-11-05T10:30:00+00:00", "PRE", 193.25, 193.25, 193.25, 193.25, 237, true],
        ["2026-11-05T10:31:00+00:00", "PRE", 193.26, 193.46, 193, 193.06, 378, true],
        ["2026-11-05T10:32:00+00:00", "PRE", 192.7, 192.8, 192.7, 192.7, 662, true],
        ["2026-11-05T10:33:00+00:00", "PRE", 192.61, 192.61, 192.61, 192.61, 197, true],
        ["2026-11-05T10:34:00+00:00", "PRE", 193.2, 193.5, 193.05, 193.5, 1628, true],
        ["2026-11-05T10:35:00+00:00", "PRE", 193.49, 193.5, 193, 193.3, 1423, true],
        ["2026-11-05T10:36:00+00:00", "PRE", 193.3, 193.3, 193.3, 193.3, 206, true],
        ["2026-11-05T10:37:00+00:00", "PRE", 192.9, 193.1, 192.9, 193.1, 729, true],
        ["2026-11-05T10:38:00+00:00", "PRE", 192.98, 193.16, 192.9, 193.16, 428, true],
        ["2026-11-05T10:39:00+00:00", "PRE", 193, 193.23, 193, 193.23, 115, true],
        ["2026-11-05T10:40:00+00:00", "PRE", 192.9, 192.98, 192.89, 192.98, 166, true],
        ["2026-11-05T10:41:00+00:00", "PRE", 193, 193, 192.83, 192.83, 367, true],
        ["2026-11-05T10:42:00+00:00", "PRE", 193.3, 193.86, 193.3, 193.66, 910, true],
        ["2026-11-05T10:45:00+00:00", "PRE", 193.83, 193.83, 193.46, 193.47, 665, true],
        ["2026-11-05T10:46:00+00:00", "PRE", 193.6, 193.6, 193.6, 193.6, 139, true],
        ["2026-11-05T10:48:00+00:00", "PRE", 193.4, 193.4, 193, 193, 762, true],
        ["2026-11-05T10:49:00+00:00", "PRE", 192.79, 192.79, 192.79, 192.79, 120, true],
        ["2026-11-05T10:50:00+00:00", "PRE", 192.78, 192.78, 192.78, 192.78, 205, true],
        ["2026-11-05T10:52:00+00:00", "PRE", 192.87, 192.9, 192.87, 192.9, 164, true],
        ["2026-11-05T10:54:00+00:00", "PRE", 192.99, 193.5, 192.93, 192.93, 405, true],
        ["2026-11-05T10:56:00+00:00", "PRE", 192.95, 192.95, 192.68, 192.68, 795, true],
        ["2026-11-05T10:57:00+00:00", "PRE", 192.75, 192.75, 192.2, 192.2, 1499, true],
        ["2026-11-05T10:58:00+00:00", "PRE", 192.23, 192.23, 192.2, 192.21, 504, true],
        ["2026-11-05T10:59:00+00:00", "PRE", 192.2, 192.27, 192.2, 192.27, 355, true],
        ["2026-11-05T11:00:00+00:00", "PRE", 192.1, 192.2, 192.1, 192.11, 1143, true],
        ["2026-11-05T11:01:00+00:00", "PRE", 192.25, 192.25, 191.4, 191.51, 2503, true],
        ["2026-11-05T11:02:00+00:00", "PRE", 191.89, 192.04, 191.51, 191.56, 1239, true],
        ["2026-11-05T11:03:00+00:00", "PRE", 191.52, 192.01, 191.52, 192.01, 247, true],
        ["2026-11-05T11:04:00+00:00", "PRE", 191.55, 191.55, 191.46, 191.46, 382, true],
        ["2026-11-05T11:05:00+00:00", "PRE", 191.49, 191.5, 191.21, 191.21, 1765, true],
        ["2026-11-05T11:06:00+00:00", "PRE", 191.25, 191.4, 191.01, 191.18, 2543, true],
        ["2026-11-05T11:07:00+00:00", "PRE", 191.3, 191.44, 191.3, 191.3, 3162, true],
        ["2026-11-05T11:08:00+00:00", "PRE", 191.52, 192.06, 191.52, 192.06, 377, true],
        ["2026-11-05T11:09:00+00:00", "PRE", 191.69, 191.98, 191.69, 191.98, 1126, true],
        ["2026-11-05T11:10:00+00:00", "PRE", 191.39, 191.83, 191.2, 191.83, 443, true],
        ["2026-11-05T11:11:00+00:00", "PRE", 191.35, 191.89, 191.35, 191.89, 1655, true],
        ["2026-11-05T11:12:00+00:00", "PRE", 191.35, 191.67, 191.35, 191.67, 1402, true],
        ["2026-11-05T11:13:00+00:00", "PRE", 191.67, 191.67, 191.67, 191.67, 2060, true],
        ["2026-11-05T11:14:00+00:00", "PRE", 191.97, 191.97, 191.97, 191.97, 536, true],
        ["2026-11-05T11:15:00+00:00", "PRE", 192.39, 192.4, 192.29, 192.29, 491, true],
        ["2026-11-05T11:16:00+00:00", "PRE", 191.95, 191.99, 191.72, 191.72, 455, true],
        ["2026-11-05T11:17:00+00:00", "PRE", 191.99, 191.99, 191.91, 191.91, 460, true],
        ["2026-11-05T11:18:00+00:00", "PRE", 191.87, 192.03, 191.87, 192.03, 430, true],
        ["2026-11-05T11:19:00+00:00", "PRE", 192.05, 192.05, 191.7, 191.72, 1344, true],
        ["2026-11-05T11:20:00+00:00", "PRE", 192, 192.01, 191.72, 192.01, 361, true],
        ["2026-11-05T11:21:00+00:00", "PRE", 191.72, 192.06, 191.56, 192.06, 1935, true],
        ["2026-11-05T11:22:00+00:00", "PRE", 192, 192, 192, 192, 2007, true],
        ["2026-11-05T11:23:00+00:00", "PRE", 192, 192, 192, 192, 178, true],
        ["2026-11-05T11:24:00+00:00", "PRE", 192, 192, 191.68, 191.68, 966, true],
        ["2026-11-05T11:25:00+00:00", "PRE", 191.72, 191.72, 191.72, 191.72, 214, true],
        ["2026-11-05T11:26:00+00:00", "PRE", 192, 192.23, 191.88, 192, 608, true],
        ["2026-11-05T11:27:00+00:00", "PRE", 191.8, 191.8, 191.51, 191.51, 653, true],
        ["2026-11-05T11:28:00+00:00", "PRE", 191.5, 191.5, 191.5, 191.5, 462, true],
        ["2026-11-05T11:29:00+00:00", "PRE", 191.54, 191.54, 191.5, 191.51, 788, true],
        ["2026-11-05T11:30:00+00:00", "PRE", 191.75, 191.75, 191.51, 191.51, 767, true],
        ["2026-11-05T11:31:00+00:00", "PRE", 191.66, 191.99, 191.66, 191.99, 447, true],
        ["2026-11-05T11:32:00+00:00", "PRE", 191.55, 192.27, 191.55, 192, 2362, true],
        ["2026-11-05T11:33:00+00:00", "PRE", 192.1, 192.5, 192.1, 192.22, 1466, true],
        ["2026-11-05T11:34:00+00:00", "PRE", 192.32, 192.68, 192.32, 192.68, 446, true],
        ["2026-11-05T11:35:00+00:00", "PRE", 192.64, 192.64, 192.64, 192.64, 243, true],
        ["2026-11-05T11:36:00+00:00", "PRE", 192.21, 192.46, 192.21, 192.46, 198, true],
        ["2026-11-05T11:38:00+00:00", "PRE", 192.37, 192.37, 192.37, 192.37, 136, true],
        ["2026-11-05T11:39:00+00:00", "PRE", 192.39, 192.39, 192.39, 192.39, 152, true],
        ["2026-11-05T11:40:00+00:00", "PRE", 192.45, 192.45, 192.45, 192.45, 317, true],
        ["2026-11-05T11:41:00+00:00", "PRE", 192.45, 192.45, 192.45, 192.45, 240, true],
        ["2026-11-05T11:44:00+00:00", "PRE", 192, 192.27, 192, 192.27, 447, true],
        ["2026-11-05T11:45:00+00:00", "PRE", 192.42, 192.7, 192.24, 192.24, 916, true],
        ["2026-11-05T11:46:00+00:00", "PRE", 192.65, 192.65, 192.53, 192.6, 545, true],
        ["2026-11-05T11:47:00+00:00", "PRE", 192.52, 192.7, 192.52, 192.69, 2547, true],
        ["2026-11-05T11:48:00+00:00", "PRE", 192.57, 192.66, 192.5, 192.55, 1358, true],
        ["2026-11-05T11:49:00+00:00", "PRE", 192.54, 192.58, 192.5, 192.5, 755, true],
        ["2026-11-05T11:50:00+00:00", "PRE", 192.45, 192.45, 192.45, 192.45, 218, true],
        ["2026-11-05T11:51:00+00:00", "PRE", 192.45, 192.45, 192.45, 192.45, 399, true],
        ["2026-11-05T11:52:00+00:00", "PRE", 192.33, 192.44, 192.33, 192.43, 484, true],
        ["2026-11-05T11:53:00+00:00", "PRE", 192.45, 192.91, 192.44, 192.91, 2833, true],
        ["2026-11-05T11:54:00+00:00", "PRE", 193, 193, 192.77, 192.84, 559, true],
        ["2026-11-05T11:55:00+00:00", "PRE", 192.8, 192.8, 192.8, 192.8, 171, true],
        ["2026-11-05T11:56:00+00:00", "PRE", 192.59, 192.94, 192.18, 192.18, 674, true],
        ["2026-11-05T11:57:00+00:00", "PRE", 192.22, 192.22, 192.22, 192.22, 76, true],
        ["2026-11-05T11:58:00+00:00", "PRE", 192.34, 192.34, 192.34, 192.34, 286, true],
        ["2026-11-05T11:59:00+00:00", "PRE", 192, 192.38, 191.67, 192.25, 1242, true],
        ["2026-11-05T12:00:00+00:00", "PRE", 191.85, 192.14, 191.15, 191.3, 8383, true],
        ["2026-11-05T12:01:00+00:00", "PRE", 191.2, 191.51, 191, 191, 5516, true],
        ["2026-11-05T12:02:00+00:00", "PRE", 191.13, 192.25, 191, 192.01, 9402, true],
        ["2026-11-05T12:03:00+00:00", "PRE", 192.08, 192.08, 191.65, 192, 700, true],
        ["2026-11-05T12:04:00+00:00", "PRE", 192.17, 192.36, 191.5, 192.04, 2127, true],
        ["2026-11-05T12:05:00+00:00", "PRE", 191.88, 192.43, 191.75, 191.8, 1686, true],
        ["2026-11-05T12:06:00+00:00", "PRE", 192, 192, 191.75, 191.75, 1306, true],
        ["2026-11-05T12:07:00+00:00", "PRE", 191.5, 191.98, 191.27, 191.55, 1965, true],
        ["2026-11-05T12:08:00+00:00", "PRE", 191.32, 191.5, 191.21, 191.4, 3859, true],
        ["2026-11-05T12:09:00+00:00", "PRE", 191.27, 192, 191.25, 192, 2281, true],
        ["2026-11-05T12:10:00+00:00", "PRE", 191.46, 191.46, 191.26, 191.27, 518, true],
        ["2026-11-05T12:11:00+00:00", "PRE", 191.35, 191.82, 191.35, 191.82, 1580, true],
        ["2026-11-05T12:12:00+00:00", "PRE", 191.66, 191.99, 191.26, 191.26, 1258, true],
        ["2026-11-05T12:13:00+00:00", "PRE", 191.99, 191.99, 191.39, 191.66, 979, true],
        ["2026-11-05T12:14:00+00:00", "PRE", 191.4, 191.44, 191.26, 191.27, 1348, true],
        ["2026-11-05T12:15:00+00:00", "PRE", 191.42, 191.84, 191.26, 191.49, 2734, true],
        ["2026-11-05T12:16:00+00:00", "PRE", 191.5, 191.5, 190.77, 190.77, 7887, true],
        ["2026-11-05T12:17:00+00:00", "PRE", 190.6, 190.99, 190.5, 190.71, 5001, true],
        ["2026-11-05T12:18:00+00:00", "PRE", 190.61, 190.77, 190.38, 190.5, 4146, true],
        ["2026-11-05T12:19:00+00:00", "PRE", 190.62, 190.99, 190.51, 190.59, 3541, true],
        ["2026-11-05T12:20:00+00:00", "PRE", 190.4, 190.99, 190.4, 190.76, 2881, true],
        ["2026-11-05T12:21:00+00:00", "PRE", 190.77, 191, 190.56, 190.56, 819, true],
        ["2026-11-05T12:22:00+00:00", "PRE", 190.6, 190.6, 190, 190.23, 13952, true],
        ["2026-11-05T12:23:00+00:00", "PRE", 190.29, 190.44, 190.07, 190.22, 2800, true],
        ["2026-11-05T12:24:00+00:00", "PRE", 190.3, 190.5, 190.22, 190.28, 2336, true],
        ["2026-11-05T12:25:00+00:00", "PRE", 190.43, 191, 190.31, 190.71, 3680, true],
        ["2026-11-05T12:26:00+00:00", "PRE", 190.7, 190.7, 190.7, 190.7, 661, true],
        ["2026-11-05T12:27:00+00:00", "PRE", 190.9, 190.91, 190.6, 190.64, 1413, true],
        ["2026-11-05T12:28:00+00:00", "PRE", 190.61, 190.86, 190.52, 190.55, 2472, true],
        ["2026-11-05T12:29:00+00:00", "PRE", 190.6, 190.65, 190.6, 190.62, 1149, true],
        ["2026-11-05T12:30:00+00:00", "PRE", 190.69, 190.88, 190.5, 190.88, 5953, true],
        ["2026-11-05T12:31:00+00:00", "PRE", 190.59, 190.83, 190.38, 190.4, 3556, true],
        ["2026-11-05T12:32:00+00:00", "PRE", 190.5, 190.56, 190.01, 190.01, 3350, true],
        ["2026-11-05T12:33:00+00:00", "PRE", 190.25, 190.25, 190, 190.15, 2690, true],
        ["2026-11-05T12:34:00+00:00", "PRE", 190.15, 190.15, 189.88, 190, 10670, true],
        ["2026-11-05T12:35:00+00:00", "PRE", 189.85, 189.9, 189.6, 189.7, 5088, true],
        ["2026-11-05T12:36:00+00:00", "PRE", 189.72, 189.99, 189.7, 189.99, 5879, true],
        ["2026-11-05T12:37:00+00:00", "PRE", 189.79, 190.03, 189.79, 190.03, 1468, true],
        ["2026-11-05T12:38:00+00:00", "PRE", 190.18, 190.18, 189.7, 189.7, 6578, true],
        ["2026-11-05T12:39:00+00:00", "PRE", 189.73, 189.73, 189.35, 189.65, 7959, true],
        ["2026-11-05T12:40:00+00:00", "PRE", 189.49, 189.71, 189.3, 189.35, 3470, true],
        ["2026-11-05T12:41:00+00:00", "PRE", 189.37, 189.6, 189.21, 189.21, 4201, true],
        ["2026-11-05T12:42:00+00:00", "PRE", 189.2, 189.4, 189.14, 189.15, 5599, true],
        ["2026-11-05T12:43:00+00:00", "PRE", 189.35, 189.89, 189.14, 189.89, 4009, true],
        ["2026-11-05T12:44:00+00:00", "PRE", 189.52, 189.52, 189.26, 189.26, 1823, true],
        ["2026-11-05T12:45:00+00:00", "PRE", 189.4, 189.59, 189.26, 189.36, 4621, true],
        ["2026-11-05T12:46:00+00:00", "PRE", 189.44, 189.46, 189.1, 189.1, 2788, true],
        ["2026-11-05T12:47:00+00:00", "PRE", 189.08, 189.3, 189.07, 189.08, 3868, true],
        ["2026-11-05T12:48:00+00:00", "PRE", 189.08, 189.35, 189.08, 189.35, 4115, true],
        ["2026-11-05T12:49:00+00:00", "PRE", 189.48, 189.5, 189, 189.21, 10193, true],
        ["2026-11-05T12:50:00+00:00", "PRE", 189.2, 189.2, 188.88, 188.9, 3763, true],
        ["2026-11-05T12:51:00+00:00", "PRE", 188.81, 188.81, 187.75, 187.79, 15265, true],
        ["2026-11-05T12:52:00+00:00", "PRE", 187.75, 188, 187.75, 187.89, 11977, true],
        ["2026-11-05T12:53:00+00:00", "PRE", 187.85, 187.88, 187.31, 187.79, 13297, true],
        ["2026-11-05T12:54:00+00:00", "PRE", 187.59, 187.7, 187.23, 187.5, 9266, true],
        ["2026-11-05T12:55:00+00:00", "PRE", 187.8, 188.1, 187.13, 188, 15779, true],
        ["2026-11-05T12:56:00+00:00", "PRE", 188.05, 188.09, 187.42, 187.7, 6590, true],
        ["2026-11-05T12:57:00+00:00", "PRE", 187.7, 188, 187.7, 187.84, 2289, true],
        ["2026-11-05T12:58:00+00:00", "PRE", 187.68, 187.86, 187.66, 187.7, 1850, true],
        ["2026-11-05T12:59:00+00:00", "PRE", 187.85, 188.31, 187.66, 188.31, 7306, true],
        ["2026-11-05T13:00:00+00:00", "PRE", 188.4, 188.73, 188, 188.01, 5231, true],
        ["2026-11-05T13:01:00+00:00", "PRE", 187.87, 188.2, 187.75, 187.87, 3367, true],
        ["2026-11-05T13:02:00+00:00", "PRE", 187.99, 188.5, 187.89, 188.5, 4075, true],
        ["2026-11-05T13:03:00+00:00", "PRE", 188.52, 188.8, 188.3, 188.55, 3942, true],
        ["2026-11-05T13:04:00+00:00", "PRE", 188.66, 188.8, 188.33, 188.8, 2546, true],
        ["2026-11-05T13:05:00+00:00", "PRE", 189, 189.5, 188.68, 189.2, 6276, true],
        ["2026-11-05T13:06:00+00:00", "PRE", 189.03, 189.11, 188.8, 188.91, 1285, true],
        ["2026-11-05T13:07:00+00:00", "PRE", 188.76, 188.76, 188.21, 188.29, 3171, true],
        ["2026-11-05T13:08:00+00:00", "PRE", 188.29, 188.93, 188.2, 188.89, 4772, true],
        ["2026-11-05T13:09:00+00:00", "PRE", 188.6, 189, 188.5, 188.5, 1967, true],
        ["2026-11-05T13:10:00+00:00", "PRE", 188.96, 188.96, 188.36, 188.49, 2310, true],
        ["2026-11-05T13:11:00+00:00", "PRE", 188.59, 189.1, 188.58, 188.98, 2681, true],
        ["2026-11-05T13:12:00+00:00", "PRE", 188.97, 188.99, 188.65, 188.98, 4620, true],
        ["2026-11-05T13:13:00+00:00", "PRE", 188.75, 188.88, 188.53, 188.53, 1758, true],
        ["2026-11-05T13:14:00+00:00", "PRE", 188.5, 188.81, 188, 188.28, 4464, true],
        ["2026-11-05T13:15:00+00:00", "PRE", 188.6, 188.6, 188, 188.41, 1887, true],
        ["2026-11-05T13:16:00+00:00", "PRE", 188.67, 188.88, 188.3, 188.86, 5103, true],
        ["2026-11-05T13:17:00+00:00", "PRE", 188.8, 189.2, 188.5, 189.02, 2127, true],
        ["2026-11-05T13:18:00+00:00", "PRE", 189.5, 189.61, 189.44, 189.61, 1724, true],
        ["2026-11-05T13:19:00+00:00", "PRE", 189.3, 189.61, 189, 189, 2072, true],
        ["2026-11-05T13:20:00+00:00", "PRE", 189.05, 189.05, 188.9, 189.02, 2589, true],
        ["2026-11-05T13:21:00+00:00", "PRE", 189.34, 189.34, 188.36, 188.85, 3480, true],
        ["2026-11-05T13:22:00+00:00", "PRE", 188.36, 189.04, 188.36, 189, 1403, true],
        ["2026-11-05T13:23:00+00:00", "PRE", 189.04, 189.34, 189, 189.34, 733, true],
        ["2026-11-05T13:24:00+00:00", "PRE", 189, 189, 188.5, 188.5, 416, true],
        ["2026-11-05T13:25:00+00:00", "PRE", 188.88, 189.22, 188.88, 189.02, 662, true],
        ["2026-11-05T13:26:00+00:00", "PRE", 189.19, 189.3, 189, 189.01, 2646, true],
        ["2026-11-05T13:27:00+00:00", "PRE", 189.14, 189.26, 189, 189.04, 968, true],
        ["2026-11-05T13:28:00+00:00", "PRE", 189.19, 189.35, 189.15, 189.21, 2250, true],
        ["2026-11-05T13:29:00+00:00", "PRE", 189.29, 189.3, 189.18, 189.29, 1835, true],
        ["2026-11-05T13:30:00+00:00", "PRE", 189.2, 189.24, 188.5, 188.5, 4626, true],
        ["2026-11-05T13:31:00+00:00", "PRE", 188.4, 188.41, 188.01, 188.01, 4481, true],
        ["2026-11-05T13:32:00+00:00", "PRE", 188.19, 188.39, 188.01, 188.29, 1796, true],
        ["2026-11-05T13:33:00+00:00", "PRE", 188.39, 188.71, 188.24, 188.39, 1313, true],
        ["2026-11-05T13:34:00+00:00", "PRE", 188.63, 189, 188.11, 189, 3461, true],
        ["2026-11-05T13:35:00+00:00", "PRE", 188.89, 189.14, 188.61, 188.61, 1783, true],
        ["2026-11-05T13:36:00+00:00", "PRE", 189.2, 189.25, 188.96, 188.96, 505, true],
        ["2026-11-05T13:37:00+00:00", "PRE", 189.5, 189.5, 188.92, 188.92, 730, true],
        ["2026-11-05T13:38:00+00:00", "PRE", 189.1, 189.18, 189.0, 189.11, 1268, true],
        ["2026-11-05T13:39:00+00:00", "PRE", 189.3, 189.71, 189.17, 189.62, 2690, true],
        ["2026-11-05T13:40:00+00:00", "PRE", 189.89, 190.25, 189.89, 190.25, 5070, true],
        ["2026-11-05T13:41:00+00:00", "PRE", 190, 190.25, 189.76, 190.25, 2515, true],
        ["2026-11-05T13:42:00+00:00", "PRE", 189.76, 190.15, 189.5, 190, 1699, true],
        ["2026-11-05T13:43:00+00:00", "PRE", 189.92, 189.92, 189.53, 189.53, 1752, true],
        ["2026-11-05T13:44:00+00:00", "PRE", 189.71, 189.99, 189.65, 189.79, 1219, true],
        ["2026-11-05T13:45:00+00:00", "PRE", 189.98, 189.99, 189.75, 189.92, 1908, true],
        ["2026-11-05T13:46:00+00:00", "PRE", 189.88, 190.3, 189.76, 189.89, 2022, true],
        ["2026-11-05T13:47:00+00:00", "PRE", 189.78, 189.97, 189.55, 189.7, 6628, true],
        ["2026-11-05T13:48:00+00:00", "PRE", 190, 190, 189.48, 189.5, 7828, true],
        ["2026-11-05T13:49:00+00:00", "PRE", 189.75, 189.91, 189.59, 189.6, 3255, true],
        ["2026-11-05T13:50:00+00:00", "PRE", 189.6, 189.97, 189.6, 189.76, 1676, true],
        ["2026-11-05T13:51:00+00:00", "PRE", 189.6, 189.85, 189.48, 189.48, 4174, true],
        ["2026-11-05T13:52:00+00:00", "PRE", 189.26, 189.5, 189.11, 189.11, 1774, true],
        ["2026-11-05T13:53:00+00:00", "PRE", 189.22, 189.22, 188.6, 188.84, 8230, true],
        ["2026-11-05T13:54:00+00:00", "PRE", 188.75, 188.75, 188.04, 188.56, 7506, true],
        ["2026-11-05T13:55:00+00:00", "PRE", 188.51, 188.79, 188.51, 188.68, 2165, true],
        ["2026-11-05T13:56:00+00:00", "PRE", 188.68, 188.75, 188.11, 188.41, 3730, true],
        ["2026-11-05T13:57:00+00:00", "PRE", 188.45, 188.51, 188.1, 188.1, 872, true],
        ["2026-11-05T13:58:00+00:00", "PRE", 188.18, 188.5, 187.8, 188.39, 13493, true],
        ["2026-11-05T13:59:00+00:00", "PRE", 188.39, 188.6, 188.07, 188.48, 1787, true],
        ["2026-11-05T14:00:00+00:00", "PRE", 188.59, 190.75, 188.47, 189.14, 25637, true],
        ["2026-11-05T14:01:00+00:00", "PRE", 188.6, 189.24, 188.47, 189.24, 4879, true],
        ["2026-11-05T14:02:00+00:00", "PRE", 189.14, 189.29, 188.54, 189.24, 1746, true],
        ["2026-11-05T14:03:00+00:00", "PRE", 188.87, 191, 188.86, 189.99, 10437, true],
        ["2026-11-05T14:04:00+00:00", "PRE", 189.84, 191, 189.56, 189.9, 4424, true],
        ["2026-11-05T14:05:00+00:00", "PRE", 190.19, 190.99, 190.19, 190.88, 6910, true],
        ["2026-11-05T14:06:00+00:00", "PRE", 190.81, 192.1, 190.35, 191.52, 20726, true],
        ["2026-11-05T14:07:00+00:00", "PRE", 191.66, 192.7, 191.38, 192, 19345, true],
        ["2026-11-05T14:08:00+00:00", "PRE", 191.31, 192.33, 191.31, 192.21, 13791, true],
        ["2026-11-05T14:09:00+00:00", "PRE", 192.25, 194.5, 191.81, 193.46, 52175, true],
        ["2026-11-05T14:10:00+00:00", "PRE", 193.41, 193.62, 192.38, 192.39, 26084, true],
        ["2026-11-05T14:11:00+00:00", "PRE", 192.38, 192.89, 191.2, 192.01, 13634, true],
        ["2026-11-05T14:12:00+00:00", "PRE", 192.02, 192.44, 192, 192.04, 10416, true],
        ["2026-11-05T14:13:00+00:00", "PRE", 192.05, 192.24, 192, 192.09, 8387, true],
        ["2026-11-05T14:14:00+00:00", "PRE", 192.01, 192.55, 192, 192.44, 11934, true],
        ["2026-11-05T14:15:00+00:00", "PRE", 192.7, 192.92, 192, 192.42, 7113, true],
        ["2026-11-05T14:16:00+00:00", "PRE", 192.56, 192.85, 192.4, 192.62, 4482, true],
        ["2026-11-05T14:17:00+00:00", "PRE", 192.93, 192.93, 192, 192.87, 29186, true],
        ["2026-11-05T14:18:00+00:00", "PRE", 192.6, 192.6, 192.13, 192.13, 8790, true],
        ["2026-11-05T14:19:00+00:00", "PRE", 192.01, 192.8, 192.01, 192.55, 24804, true],
        ["2026-11-05T14:20:00+00:00", "PRE", 192.54, 192.75, 192.25, 192.26, 9177, true],
        ["2026-11-05T14:21:00+00:00", "PRE", 192.3, 193.18, 192.25, 192.74, 54249, true],
        ["2026-11-05T14:22:00+00:00", "PRE", 192.85, 193, 192.5, 192.6, 11672, true],
        ["2026-11-05T14:23:00+00:00", "PRE", 192.7, 192.77, 191.65, 191.65, 12199, true],
        ["2026-11-05T14:24:00+00:00", "PRE", 191.74, 191.94, 191.31, 191.68, 4149, true],
        ["2026-11-05T14:25:00+00:00", "PRE", 191.65, 191.65, 190.89, 191.28, 7351, true],
        ["2026-11-05T14:26:00+00:00", "PRE", 191.3, 192, 190.63, 190.88, 17144, true],
        ["2026-11-05T14:27:00+00:00", "PRE", 190.74, 191.28, 190.58, 191.28, 5689, true],
        ["2026-11-05T14:28:00+00:00", "PRE", 191.17, 191.28, 190.58, 190.58, 3579, true],
        ["2026-11-05T14:29:00+00:00", "PRE", 190.72, 190.72, 186.2, 188.01, 15017, true],
        ["2026-11-05T14:30:00+00:00", "RTH", 188, 188.8, 182.51, 183.15, 750353, true],
        ["2026-11-05T14:31:00+00:00", "RTH", 183.15, 183.45, 180.2, 181.23, 269913, true],
        ["2026-11-05T14:32:00+00:00", "RTH", 181.21, 182.46, 180.19, 182.24, 301921, true],
        ["2026-11-05T14:33:00+00:00", "RTH", 182.13, 183.41, 181.28, 181.4, 238711, true],
        ["2026-11-05T14:34:00+00:00", "RTH", 181.27, 181.48, 177.5, 177.82, 227844, true],
        ["2026-11-05T14:35:00+00:00", "RTH", 177.82, 179.21, 177.51, 179.02, 235278, true],
        ["2026-11-05T14:36:00+00:00", "RTH", 178.95, 179.21, 175.88, 176.05, 225477, true],
        ["2026-11-05T14:37:00+00:00", "RTH", 176.05, 176.53, 175.37, 175.94, 164385, true],
        ["2026-11-05T14:38:00+00:00", "RTH", 175.81, 176.5, 174.75, 175.06, 243062, true],
        ["2026-11-05T14:39:00+00:00", "RTH", 174.97, 177.11, 174.77, 176.2, 254938, true],
        ["2026-11-05T14:40:00+00:00", "RTH", 176.19, 176.32, 174, 174.17, 166285, true],
        ["2026-11-05T14:41:00+00:00", "RTH", 174.09, 176.07, 174.02, 175.34, 160579, true],
        ["2026-11-05T14:42:00+00:00", "RTH", 175.26, 177.67, 175.15, 177.29, 311924, true],
        ["2026-11-05T14:43:00+00:00", "RTH", 177.29, 177.7, 175.62, 175.76, 121215, true],
        ["2026-11-05T14:44:00+00:00", "RTH", 175.62, 176.22, 174.1, 174.19, 143233, true],
        ["2026-11-05T14:45:00+00:00", "RTH", 174.18, 174.69, 172.76, 173.04, 181925, true],
        ["2026-11-05T14:46:00+00:00", "RTH", 173.26, 173.78, 172.12, 172.2, 216542, true],
        ["2026-11-05T14:47:00+00:00", "RTH", 172.2, 172.35, 170.59, 171.09, 265981, true],
        ["2026-11-05T14:48:00+00:00", "RTH", 171, 172.72, 170.63, 172.06, 200810, true],
        ["2026-11-05T14:49:00+00:00", "RTH", 172.19, 172.39, 171.14, 171.14, 121495, true],
        ["2026-11-05T14:50:00+00:00", "RTH", 171.35, 172.23, 170.6, 171.61, 150356, true],
        ["2026-11-05T14:51:00+00:00", "RTH", 171.61, 171.81, 170.2, 170.7, 160999, true],
        ["2026-11-05T14:52:00+00:00", "RTH", 170.66, 170.9, 169.3, 169.79, 225276, true],
        ["2026-11-05T14:53:00+00:00", "RTH", 169.84, 171.41, 169.58, 170.69, 208531, true],
        ["2026-11-05T14:54:00+00:00", "RTH", 170.68, 170.91, 169.44, 169.49, 109000, true],
        ["2026-11-05T14:55:00+00:00", "RTH", 169.43, 169.45, 168.16, 168.64, 172462, true],
        ["2026-11-05T14:56:00+00:00", "RTH", 168.69, 168.75, 166.2, 166.28, 163365, true],
        ["2026-11-05T14:57:00+00:00", "RTH", 166.3, 166.44, 165.1, 165.63, 285568, true],
        ["2026-11-05T14:58:00+00:00", "RTH", 165.59, 168.6, 165.1, 167.71, 327788, true],
        ["2026-11-05T14:59:00+00:00", "RTH", 167.71, 168.93, 167.41, 168.84, 165128, true],
        ["2026-11-05T15:00:00+00:00", "RTH", 168.93, 170.65, 168.93, 170.08, 208003, true],
        ["2026-11-05T15:01:00+00:00", "RTH", 170.03, 170.69, 168.79, 169.09, 135800, true],
        ["2026-11-05T15:02:00+00:00", "RTH", 169, 169.87, 168.08, 169.68, 127583, true],
        ["2026-11-05T15:03:00+00:00", "RTH", 169.75, 171.33, 169.75, 170.49, 161516, true],
        ["2026-11-05T15:04:00+00:00", "RTH", 170.63, 171.95, 169.71, 169.97, 145035, true],
        ["2026-11-05T15:05:00+00:00", "RTH", 170.01, 170.64, 168.8, 169.14, 93099, true],
        ["2026-11-05T15:06:00+00:00", "RTH", 169.23, 170.4, 168.25, 170.3, 101278, true],
        ["2026-11-05T15:07:00+00:00", "RTH", 170.16, 170.26, 168.9, 169.24, 90557, true],
        ["2026-11-05T15:08:00+00:00", "RTH", 169.29, 169.62, 168.1, 168.4, 60435, true],
        ["2026-11-05T15:09:00+00:00", "RTH", 168.45, 168.86, 167.0, 167.55, 106027, true],
        ["2026-11-05T15:10:00+00:00", "RTH", 167.39, 167.39, 165.52, 166.06, 136822, true],
        ["2026-11-05T15:11:00+00:00", "RTH", 166.01, 166.08, 164.75, 165.0, 187967, true],
        ["2026-11-05T15:12:00+00:00", "RTH", 164.91, 165.73, 164.51, 165.34, 136868, true],
        ["2026-11-05T15:13:00+00:00", "RTH", 165.31, 165.7, 164.77, 165.31, 84777, true],
        ["2026-11-05T15:14:00+00:00", "RTH", 165.45, 165.5, 164.03, 164.81, 100924, true],
        ["2026-11-05T15:15:00+00:00", "RTH", 164.76, 165.78, 164.71, 165.17, 98630, true],
        ["2026-11-05T15:16:00+00:00", "RTH", 165.21, 167.97, 165, 166.83, 166900, true],
        ["2026-11-05T15:17:00+00:00", "RTH", 166.84, 167.7, 166.25, 166.38, 104766, true],
        ["2026-11-05T15:18:00+00:00", "RTH", 166.5, 168, 166.37, 167.61, 81754, true],
        ["2026-11-05T15:19:00+00:00", "RTH", 167.61, 168.04, 165.7, 166.1, 127735, true],
        ["2026-11-05T15:20:00+00:00", "RTH", 165.94, 166.67, 165.59, 165.61, 97502, true],
        ["2026-11-05T15:21:00+00:00", "RTH", 165.67, 165.78, 164.37, 164.91, 119435, true],
        ["2026-11-05T15:22:00+00:00", "RTH", 164.99, 165, 163.8, 164.68, 120912, true],
        ["2026-11-05T15:23:00+00:00", "RTH", 164.63, 164.95, 163.33, 163.51, 118855, true],
        ["2026-11-05T15:24:00+00:00", "RTH", 163.5, 163.83, 162.5, 162.81, 122967, true],
        ["2026-11-05T15:25:00+00:00", "RTH", 162.75, 162.75, 161.4, 161.67, 129774, true],
        ["2026-11-05T15:26:00+00:00", "RTH", 161.67, 162.16, 161.25, 161.75, 141520, true],
        ["2026-11-05T15:27:00+00:00", "RTH", 161.69, 161.74, 160.36, 161.12, 129875, true],
        ["2026-11-05T15:28:00+00:00", "RTH", 161.12, 162.57, 160.67, 162.31, 161780, true],
        ["2026-11-05T15:29:00+00:00", "RTH", 162.32, 163.89, 162.28, 163.73, 158912, true],
        ["2026-11-05T15:30:00+00:00", "RTH", 163.78, 164.49, 163.51, 164.12, 153524, true],
        ["2026-11-05T15:31:00+00:00", "RTH", 164.09, 165.38, 163.86, 164.48, 110294, true],
        ["2026-11-05T15:32:00+00:00", "RTH", 164.51, 165.78, 164.32, 164.45, 114266, true],
        ["2026-11-05T15:33:00+00:00", "RTH", 164.46, 166.24, 164.37, 166.13, 121351, true],
        ["2026-11-05T15:34:00+00:00", "RTH", 166.0, 167.28, 165.88, 166.56, 141128, true],
        ["2026-11-05T15:35:00+00:00", "RTH", 166.51, 167.21, 165.66, 167.04, 138572, true],
        ["2026-11-05T15:36:00+00:00", "RTH", 166.98, 167.01, 164.88, 165.11, 113156, true],
        ["2026-11-05T15:37:00+00:00", "RTH", 165.11, 166.77, 164.5, 166.47, 86573, true],
        ["2026-11-05T15:38:00+00:00", "RTH", 166.51, 166.9, 165.24, 165.31, 149346, true],
        ["2026-11-05T15:39:00+00:00", "RTH", 165.47, 165.71, 164.1, 164.13, 84110, true],
        ["2026-11-05T15:40:00+00:00", "RTH", 164.11, 165.4, 164.11, 164.19, 107171, true],
        ["2026-11-05T15:41:00+00:00", "RTH", 164.19, 164.32, 163.6, 163.94, 97508, true],
        ["2026-11-05T15:42:00+00:00", "RTH", 164.0, 164.26, 162.29, 163.41, 104253, true],
        ["2026-11-05T15:43:00+00:00", "RTH", 163.27, 164.16, 162.5, 162.56, 79961, true],
        ["2026-11-05T15:44:00+00:00", "RTH", 162.61, 163, 162.1, 162.73, 70390, true],
        ["2026-11-05T15:45:00+00:00", "RTH", 162.78, 162.98, 161.25, 161.35, 128000, true],
        ["2026-11-05T15:46:00+00:00", "RTH", 161.43, 161.5, 160.69, 161.03, 134659, true],
        ["2026-11-05T15:47:00+00:00", "RTH", 161.05, 162.17, 161.03, 161.16, 116896, true],
        ["2026-11-05T15:48:00+00:00", "RTH", 161.15, 162.4, 161.1, 162.34, 81562, true],
        ["2026-11-05T15:49:00+00:00", "RTH", 162.38, 162.5, 161.77, 161.81, 79371, true],
        ["2026-11-05T15:50:00+00:00", "RTH", 161.81, 162.02, 160.36, 160.82, 141784, true],
        ["2026-11-05T15:51:00+00:00", "RTH", 160.86, 161, 158.48, 158.58, 313068, true],
        ["2026-11-05T15:52:00+00:00", "RTH", 158.62, 158.73, 156.58, 156.9, 265954, true],
        ["2026-11-05T15:53:00+00:00", "RTH", 156.8, 157.31, 156, 156.7, 195846, true],
        ["2026-11-05T15:54:00+00:00", "RTH", 156.77, 158, 156.15, 157.91, 203620, true],
        ["2026-11-05T15:55:00+00:00", "RTH", 157.99, 159.28, 157.55, 159.07, 175597, true],
        ["2026-11-05T15:56:00+00:00", "RTH", 158.97, 161.76, 158.88, 160.74, 102986, true],
        ["2026-11-05T15:57:00+00:00", "RTH", 160.72, 162, 159.81, 160.41, 198786, true],
        ["2026-11-05T15:58:00+00:00", "RTH", 160.42, 161.31, 159.53, 160.78, 83932, true],
        ["2026-11-05T15:59:00+00:00", "RTH", 160.87, 160.92, 158.91, 159.29, 124427, true],
        ["2026-11-05T16:00:00+00:00", "RTH", 159.31, 159.64, 158.35, 158.54, 87674, true],
        ["2026-11-05T16:01:00+00:00", "RTH", 158.41, 159.15, 157.57, 158.11, 82270, true],
        ["2026-11-05T16:02:00+00:00", "RTH", 157.99, 158.87, 157.76, 158.13, 94358, true],
        ["2026-11-05T16:03:00+00:00", "RTH", 158.13, 158.97, 157.61, 158.24, 120525, true],
        ["2026-11-05T16:04:00+00:00", "RTH", 158.24, 158.6, 157.6, 157.68, 90328, true],
        ["2026-11-05T16:05:00+00:00", "RTH", 157.7, 158, 156.67, 156.84, 126824, true],
        ["2026-11-05T16:06:00+00:00", "RTH", 156.72, 158.14, 156.7, 157.25, 84422, true],
        ["2026-11-05T16:07:00+00:00", "RTH", 157.34, 158.38, 156.8, 157.93, 83374, true],
        ["2026-11-05T16:08:00+00:00", "RTH", 157.93, 159.77, 157.73, 159.52, 75744, true],
        ["2026-11-05T16:09:00+00:00", "RTH", 159.54, 160.28, 159.31, 160.26, 102703, true],
        ["2026-11-05T16:10:00+00:00", "RTH", 160.21, 161.67, 159.77, 161.51, 173940, true],
        ["2026-11-05T16:11:00+00:00", "RTH", 161.54, 163.12, 161.36, 162.99, 129899, true],
        ["2026-11-05T16:12:00+00:00", "RTH", 162.99, 164.95, 162.9, 164.88, 133110, true],
        ["2026-11-05T16:13:00+00:00", "RTH", 164.83, 165.83, 164.57, 165.44, 225354, true],
        ["2026-11-05T16:14:00+00:00", "RTH", 165.31, 167.25, 165.28, 167.16, 147336, true],
        ["2026-11-05T16:15:00+00:00", "RTH", 167.08, 168, 165.28, 165.3, 187453, true],
        ["2026-11-05T16:16:00+00:00", "RTH", 165.31, 167.06, 165.3, 166.79, 125461, true],
        ["2026-11-05T16:17:00+00:00", "RTH", 166.81, 168.59, 166.25, 168.24, 176942, true],
        ["2026-11-05T16:18:00+00:00", "RTH", 168.29, 169.39, 168.15, 169.01, 145883, true],
        ["2026-11-05T16:19:00+00:00", "RTH", 168.92, 169.3, 167.81, 168.19, 119410, true],
        ["2026-11-05T16:20:00+00:00", "RTH", 168.27, 170.49, 168.13, 170.29, 174983, true],
        ["2026-11-05T16:21:00+00:00", "RTH", 170.28, 171.6, 169.76, 170.25, 247775, true],
        ["2026-11-05T16:22:00+00:00", "RTH", 170.22, 171.09, 169.57, 171.01, 147845, true],
        ["2026-11-05T16:23:00+00:00", "RTH", 171.01, 171.75, 170, 171.41, 166166, true],
        ["2026-11-05T16:24:00+00:00", "RTH", 171.27, 171.48, 170.72, 171.08, 94390, true],
        ["2026-11-05T16:25:00+00:00", "RTH", 171.06, 172.61, 170.13, 171.88, 144594, true],
        ["2026-11-05T16:26:00+00:00", "RTH", 171.88, 172.35, 170.47, 170.47, 103489, true],
        ["2026-11-05T16:27:00+00:00", "RTH", 170.47, 171.67, 170.47, 170.78, 87291, true],
        ["2026-11-05T16:28:00+00:00", "RTH", 170.79, 172.35, 170.75, 172.11, 94962, true],
        ["2026-11-05T16:29:00+00:00", "RTH", 172.06, 172.5, 171.2, 171.72, 95076, true],
        ["2026-11-05T16:30:00+00:00", "RTH", 171.79, 172.5, 171.31, 172.31, 109265, true],
        ["2026-11-05T16:31:00+00:00", "RTH", 172.27, 172.69, 171, 172.36, 117577, true],
        ["2026-11-05T16:32:00+00:00", "RTH", 172.49, 172.6, 170.32, 170.34, 109475, true],
        ["2026-11-05T16:33:00+00:00", "RTH", 170.33, 171.17, 169.56, 170.49, 157321, true],
        ["2026-11-05T16:34:00+00:00", "RTH", 170.46, 171.0, 170.35, 170.67, 55583, true],
        ["2026-11-05T16:35:00+00:00", "RTH", 170.67, 173.22, 170.67, 172.21, 117784, true],
        ["2026-11-05T16:36:00+00:00", "RTH", 172.21, 172.37, 170.99, 171.56, 73644, true],
        ["2026-11-05T16:37:00+00:00", "RTH", 171.45, 172.92, 171.37, 172.64, 97251, true],
        ["2026-11-05T16:38:00+00:00", "RTH", 172.63, 172.73, 171.07, 171.2, 94839, true],
        ["2026-11-05T16:39:00+00:00", "RTH", 171.2, 172.3, 171.2, 171.87, 73769, true],
        ["2026-11-05T16:40:00+00:00", "RTH", 171.89, 172.1, 171.26, 171.94, 45101, true],
        ["2026-11-05T16:41:00+00:00", "RTH", 171.87, 172.29, 170.32, 170.43, 104843, true],
        ["2026-11-05T16:42:00+00:00", "RTH", 170.4, 170.87, 170.12, 170.51, 38961, true],
        ["2026-11-05T16:43:00+00:00", "RTH", 170.64, 170.83, 169.03, 169.67, 94825, true],
        ["2026-11-05T16:44:00+00:00", "RTH", 169.62, 169.69, 168.04, 168.1, 72478, true],
        ["2026-11-05T16:45:00+00:00", "RTH", 168.17, 168.37, 167.44, 168.1, 132333, true],
        ["2026-11-05T16:46:00+00:00", "RTH", 168.14, 168.24, 167.43, 167.92, 94617, true],
        ["2026-11-05T16:47:00+00:00", "RTH", 168.0, 169.52, 167.74, 169.27, 76345, true],
        ["2026-11-05T16:48:00+00:00", "RTH", 169.14, 169.62, 168.57, 168.62, 57553, true],
        ["2026-11-05T16:49:00+00:00", "RTH", 168.62, 168.76, 167.46, 167.51, 44473, true],
        ["2026-11-05T16:50:00+00:00", "RTH", 167.54, 168.21, 167.34, 168.19, 51974, true],
        ["2026-11-05T16:51:00+00:00", "RTH", 168.2, 168.66, 167.85, 168.16, 39599, true],
        ["2026-11-05T16:52:00+00:00", "RTH", 168.21, 168.21, 166.81, 167.04, 73738, true],
        ["2026-11-05T16:53:00+00:00", "RTH", 167.04, 167.65, 166.8, 167.5, 53686, true],
        ["2026-11-05T16:54:00+00:00", "RTH", 167.51, 167.7, 167, 167.15, 32823, true],
        ["2026-11-05T16:55:00+00:00", "RTH", 167.15, 167.22, 166.33, 166.52, 68409, true],
        ["2026-11-05T16:56:00+00:00", "RTH", 166.5, 166.53, 165.7, 166.35, 60206, true],
        ["2026-11-05T16:57:00+00:00", "RTH", 166.38, 167.1, 166.3, 166.66, 41915, true],
        ["2026-11-05T16:58:00+00:00", "RTH", 166.61, 167.11, 166.33, 166.38, 42431, true],
        ["2026-11-05T16:59:00+00:00", "RTH", 166.38, 166.48, 165.88, 165.99, 45909, true],
        ["2026-11-05T17:00:00+00:00", "RTH", 166, 166, 165, 165.15, 83449, true],
        ["2026-11-05T17:01:00+00:00", "RTH", 165.15, 165.21, 164.3, 165.03, 105675, true],
        ["2026-11-05T17:02:00+00:00", "RTH", 165.1, 165.75, 165.06, 165.43, 54603, true],
        ["2026-11-05T17:03:00+00:00", "RTH", 165.49, 165.71, 164.68, 164.95, 50845, true],
        ["2026-11-05T17:04:00+00:00", "RTH", 165, 165.54, 164.5, 164.56, 38867, true],
        ["2026-11-05T17:05:00+00:00", "RTH", 164.63, 165.37, 164.53, 165.14, 69862, true],
        ["2026-11-05T17:06:00+00:00", "RTH", 165.14, 165.35, 164.7, 165.12, 52567, true],
        ["2026-11-05T17:07:00+00:00", "RTH", 165.07, 165.13, 164.37, 164.38, 63077, true],
        ["2026-11-05T17:08:00+00:00", "RTH", 164.41, 166.13, 164.24, 165.96, 236330, true],
        ["2026-11-05T17:09:00+00:00", "RTH", 165.94, 166.52, 165.64, 165.78, 76664, true],
        ["2026-11-05T17:10:00+00:00", "RTH", 165.84, 166.45, 165.3, 165.42, 48029, true],
        ["2026-11-05T17:11:00+00:00", "RTH", 165.46, 165.87, 165, 165.5, 49740, true],
        ["2026-11-05T17:12:00+00:00", "RTH", 165.4, 165.94, 165.32, 165.59, 74259, true],
        ["2026-11-05T17:13:00+00:00", "RTH", 165.59, 166.21, 165.59, 166.05, 59896, true],
        ["2026-11-05T17:14:00+00:00", "RTH", 166.06, 167.22, 166, 166.77, 82304, true],
        ["2026-11-05T17:15:00+00:00", "RTH", 166.76, 167.8, 166.66, 166.92, 79248, true],
        ["2026-11-05T17:16:00+00:00", "RTH", 166.85, 167.16, 166.01, 166.46, 73447, true],
        ["2026-11-05T17:17:00+00:00", "RTH", 166.47, 166.54, 165.65, 166.1, 50014, true]
      ],
      "coverage": {
        "first_start": "2026-11-05T05:00:00+00:00",
        "last_end": "2026-11-05T17:18:00+00:00",
        "last_complete_end": "2026-11-05T17:18:00+00:00",
        "expected_completed_bars": null,
        "received_completed_bars": 628,
        "missing_intervals": [],
        "no_trade_intervals": [],
        "halt_intervals": [],
        "synthetic_bars_present": false
      }
    }
  },
  "indicators": {
    "1d": {
      "source_id": "inhouse.routes.dashboard._fetch_technical",
      "observed_at": "2026-11-05T17:23:39Z",
      "data_as_of": null,
      "availability": "populated",
      "session_filter": ["RTH"],
      "include_forming_bars": false,
      "reset_at_session_open": false,
      "calculation_history_start": null,
      "calculation_bars": 700,
      "implementation": {
        "library": "inhouse",
        "version": null,
        "formula_spec_version": "swing-input-1.0",
        "warmup_passed": true
      },
      "snapshot": {
        "trend": {
          "ema9": 202.73,
          "ema20": 219.83,
          "ema50": 235.56,
          "ema200": 212.84,
          "sma20": 222.75,
          "sma50": 246.94,
          "sma200": 222.27,
          "ema20_slope_5bars_pct": -6.92,
          "adx14": 27.56,
          "plus_di14": 16.1,
          "minus_di14": 42.5
        },
        "crossover": {
          "ema9_over_ema20": {
            "state": "below",
            "candles_since": 16,
            "direction": "death"
          },
          "ema20_over_ema50": {
            "state": "below",
            "candles_since": 10,
            "direction": "death"
          }
        },
        "momentum": {
          "rsi14": 33.53,
          "cci20": -191.6,
          "roc5_pct": -25.01,
          "roc10_pct": -23.5,
          "roc20_pct": -38.9,
          "macd12_26": -17.38,
          "macd_signal9": -13.45,
          "macd_histogram": -3.93
        },
        "volatility": {
          "atr14": 21.56,
          "atr14_pct": 12.93,
          "bb20_middle": 222.75,
          "bb20_upper": 274.46,
          "bb20_lower": 171.03,
          "bb20_bandwidth_pct": 46.43,
          "bb20_percent_b": -0.04,
          "realized_vol20_annualized_pct": 115.15
        },
        "volume": {
          "obv": 301534376.62,
          "obv_change_5bars": -65350975.9,
          "obv_slope_20bars": -5037612.32,
          "cmf20": -0.11,
          "volume_sma20": 16643317.01,
          "bar_rvol20": 1.42
        }
      },
      "recent_history": {
        "columns": [],
        "rows": [],
        "recommended_completed_observations": null
      },
      "unavailable_fields": []
    },
    "1h": {
      "source_id": "inhouse.routes.dashboard._indicator_snapshot",
      "observed_at": "2026-11-05T17:23:39Z",
      "data_as_of": null,
      "availability": "populated",
      "session_filter": ["PRE", "RTH", "POST"],
      "last_bar_session": "RTH",
      "include_forming_bars": false,
      "reset_at_session_open": false,
      "calculation_history_start": null,
      "calculation_bars": 1012,
      "implementation": {
        "library": "inhouse",
        "version": null,
        "formula_spec_version": "swing-input-1.0",
        "warmup_passed": true
      },
      "snapshot": {
        "trend": {
          "ema9": 180.08,
          "ema20": 189.6,
          "ema50": 199.35,
          "sma20": 191.34,
          "sma50": 203.24,
          "sma200": 211.71,
          "adx14": 27.17,
          "plus_di14": 9.4,
          "minus_di14": 47.0
        },
        "momentum": {
          "rsi14": 25.82,
          "cci20": -205.13,
          "roc5_pct": -11.79,
          "roc10_pct": -15.53,
          "roc20_pct": -18.66,
          "macd12_26": -9.32,
          "macd_signal9": -6.44,
          "macd_histogram": -2.88
        },
        "volatility": {
          "atr14": 7.81,
          "atr14_pct": 4.7,
          "bb20_middle": 191.34,
          "bb20_upper": 213.52,
          "bb20_lower": 169.16,
          "bb20_bandwidth_pct": 23.19,
          "bb20_percent_b": -0.07
        },
        "volume": {
          "obv": -44804348.0,
          "obv_change_5bars": -3185143.0,
          "obv_slope_20bars": -280006.15,
          "cmf20": -0.12,
          "volume_sma20": 1990934.85,
          "bar_rvol20": 3.16,
          "bar_rvol20_basis": "last 20 RTH bars"
        }
      },
      "recent_history": {
        "columns": [],
        "rows": [],
        "recommended_completed_observations": null
      },
      "unavailable_fields": []
    },
    "1m": {
      "source_id": "inhouse.routes.dashboard._indicator_snapshot",
      "observed_at": "2026-11-05T17:23:39Z",
      "data_as_of": null,
      "availability": "populated",
      "session_filter": ["PRE", "RTH", "POST"],
      "last_bar_session": "RTH",
      "include_forming_bars": false,
      "reset_at_session_open": false,
      "calculation_history_start": null,
      "calculation_bars": 628,
      "implementation": {
        "library": "inhouse",
        "version": null,
        "formula_spec_version": "swing-input-1.0",
        "warmup_passed": true
      },
      "snapshot": {
        "trend": {
          "ema9": 166.13,
          "ema20": 166.17,
          "sma20": 165.63,
          "adx14": 19.37,
          "plus_di14": 24.2,
          "minus_di14": 15.8
        },
        "momentum": {
          "rsi14": 47.88,
          "cci20": 48.9,
          "roc5_pct": 0.31,
          "roc10_pct": 1.05,
          "roc20_pct": -0.33,
          "macd12_26": -0.27,
          "macd_signal9": -0.53,
          "macd_histogram": 0.26
        },
        "volatility": {
          "atr14": 1.01,
          "atr14_pct": 0.61,
          "bb20_middle": 165.63,
          "bb20_upper": 166.99,
          "bb20_lower": 164.28,
          "bb20_bandwidth_pct": 1.64,
          "bb20_percent_b": 0.67
        },
        "volume": {
          "obv": -2085005.0,
          "obv_change_5bars": 97987.0,
          "obv_slope_20bars": 10992.81,
          "cmf20": -0.02,
          "volume_sma20": 71860.8,
          "bar_rvol20": 0.7,
          "bar_rvol20_basis": "last 20 RTH bars"
        }
      },
      "recent_history": {
        "columns": [],
        "rows": [],
        "recommended_completed_observations": null
      },
      "unavailable_fields": []
    }
  },
  "checklist": {
    "source_id": "inhouse.routes.dashboard._fetch_technical",
    "observed_at": "2026-11-05T17:23:39Z",
    "data_as_of": null,
    "availability": "populated",
    "last_price": 166.66,
    "last_price_source": "quote.last",
    "timeframes": [
      {
        "timeframe": "1d",
        "completed_bars_used": 299,
        "last_bar_end": "2026-11-04",
        "last_bar_close": 200.4,
        "checks": [
          {
            "metric": "EMA9",
            "status": "NO",
            "value": "202.73",
            "note": "17.79% below"
          },
          {
            "metric": "EMA20",
            "status": "NO",
            "value": "219.83",
            "note": "24.19% below"
          },
          {
            "metric": "EMA50",
            "status": "NO",
            "value": "235.56",
            "note": "29.25% below"
          },
          {
            "metric": "EMA200",
            "status": "NO",
            "value": "212.84",
            "note": "21.70% below"
          },
          {
            "metric": "Equal highs/lows",
            "status": "NO",
            "value": "131.41 equal_lows",
            "note": "35.25 away, ATR14 21.56, 4 touches"
          },
          {
            "metric": "RSI divergence",
            "status": "NO",
            "value": "",
            "note": "none found"
          },
          {
            "metric": "HH/LL",
            "status": "NO",
            "value": "LH / HL",
            "note": "contracting"
          },
          {
            "metric": "BoS / ChoCh",
            "status": "NO",
            "value": "BoS bearish 213.09",
            "note": "8 bars ago"
          }
        ]
      },
      {
        "timeframe": "1h",
        "completed_bars_used": 1011,
        "last_bar_end": "2026-11-05T16:30:00Z",
        "last_bar_close": 171.72,
        "checks": [
          {
            "metric": "EMA9",
            "status": "NO",
            "value": "183.58",
            "note": "9.22% below"
          },
          {
            "metric": "EMA20",
            "status": "NO",
            "value": "192.08",
            "note": "13.23% below"
          },
          {
            "metric": "EMA50",
            "status": "NO",
            "value": "200.71",
            "note": "16.96% below"
          },
          {
            "metric": "EMA200",
            "status": "NO",
            "value": "214.08",
            "note": "22.15% below"
          },
          {
            "metric": "Equal highs/lows",
            "status": "NO",
            "value": "190.34 equal_lows",
            "note": "23.68 away, ATR14 7.72, 3 touches"
          },
          {
            "metric": "RSI divergence",
            "status": "YES",
            "value": "hidden_bearish",
            "note": "10 bars ago, RSI +3.78"
          },
          {
            "metric": "HH/LL",
            "status": "NO",
            "value": "LH / LL",
            "note": "down"
          },
          {
            "metric": "BoS / ChoCh",
            "status": "NO",
            "value": "BoS bearish 190.00",
            "note": "4 bars ago"
          }
        ]
      },
      {
        "timeframe": "1m",
        "completed_bars_used": 628,
        "last_bar_end": "2026-11-05T17:18:00Z",
        "last_bar_close": 166.1,
        "checks": [
          {
            "metric": "EMA9",
            "status": "YES",
            "value": "166.13",
            "note": "0.32% above"
          },
          {
            "metric": "EMA20",
            "status": "YES",
            "value": "166.17",
            "note": "0.30% above"
          },
          {
            "metric": "EMA50",
            "status": "NO",
            "value": "166.71",
            "note": "0.03% below"
          },
          {
            "metric": "EMA200",
            "status": "NO",
            "value": "171.12",
            "note": "2.61% below"
          },
          {
            "metric": "Equal highs/lows",
            "status": "NO",
            "value": "",
            "note": "no 3-touch cluster"
          },
          {
            "metric": "RSI divergence",
            "status": "NO",
            "value": "regular_bearish",
            "note": "42 bars ago, outside the 20-bar window"
          },
          {
            "metric": "HH/LL",
            "status": "NO",
            "value": "HH / LL",
            "note": "broadening"
          },
          {
            "metric": "BoS / ChoCh",
            "status": "NO",
            "value": "CHoCh bearish 169.56",
            "note": "33 bars ago"
          }
        ]
      }
    ]
  },
  "session_features": {
    "source_id": "polygon.aggregates.5min",
    "observed_at": "2026-11-05T17:23:39Z",
    "data_as_of": "2026-11-05 12:15",
    "availability": "populated",
    "trading_date": "2026-11-05",
    "previous_rth": {
      "trading_date": "2026-11-04",
      "high": 213.96,
      "low": 190.6,
      "close": 200.4,
      "volume": 23889687.0
    },
    "current_rth": {
      "open": 188.0,
      "high_so_far": 188.8,
      "low_so_far": 156.0,
      "volume_so_far": 23619471.0,
      "volume_window": "through 2026-11-05 12:15",
      "elapsed_minutes": 173,
      "gap_from_previous_close_pct": -6.19,
      "cumulative_rvol_same_time20": 2.36,
      "rvol_baseline_sessions": null
    },
    "premarket": {
      "start": "2026-11-05T09:00:00Z",
      "end": "2026-11-05T14:30:00Z",
      "high": 194.5,
      "low": 186.2,
      "last": 188.01,
      "volume": 1106682.0,
      "complete": null
    },
    "after_hours": {
      "availability": "not_populated"
    },
    "overnight": {
      "availability": "not_populated"
    },
    "opening_range_5m": {
      "availability": "not_populated"
    },
    "opening_range_15m": {
      "start": "2026-11-05T14:30:00Z",
      "end": "2026-11-05T14:45:00Z",
      "high": 188.8,
      "low": 174.0,
      "volume": null,
      "complete": null
    },
    "opening_range_30m": {
      "availability": "not_populated"
    },
    "vwap": {
      "rth": 168.43,
      "rth_anchor_at": "2026-11-05T14:30:00Z",
      "computed_through_et": "2026-11-05 12:15",
      "includes_closing_auction": false,
      "extended": null,
      "extended_anchor_at": null,
      "method": "5m_polygon_vwap_volume_weighted",
      "anchored": []
    }
  },
  "price_structure": {
    "source_id": "polygon.aggregates",
    "observed_at": "2026-11-05T17:23:39Z",
    "data_as_of": null,
    "availability": "populated",
    "pivot_confirmation": {
      "method": "fractal",
      "left_bars": 1,
      "right_bars": 1,
      "require_completed_right_bars": true,
      "note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
    },
    "swings": {
      "1m": [],
      "1h": [],
      "1d": [
        {
          "trading_date": "2026-11-03",
          "kind": "high",
          "price": 220.5,
          "bars_ago": 2,
          "label": "LH",
          "rsi": 43.97
        },
        {
          "trading_date": "2026-10-30",
          "kind": "low",
          "price": 194.15,
          "bars_ago": 4,
          "label": "HL",
          "rsi": 39.17
        },
        {
          "trading_date": "2026-10-28",
          "kind": "high",
          "price": 231.67,
          "bars_ago": 6,
          "label": "LH",
          "rsi": 45.67
        },
        {
          "trading_date": "2026-10-23",
          "kind": "low",
          "price": 189.0,
          "bars_ago": 9,
          "label": "LL",
          "rsi": 33.05
        },
        {
          "trading_date": "2026-10-21",
          "kind": "high",
          "price": 241.37,
          "bars_ago": 11,
          "label": "LH",
          "rsi": 44.19
        },
        {
          "trading_date": "2026-10-20",
          "kind": "low",
          "price": 213.09,
          "bars_ago": 12,
          "label": "LL",
          "rsi": 37.61
        },
        {
          "trading_date": "2026-10-15",
          "kind": "low",
          "price": 215.12,
          "bars_ago": 15,
          "label": "LL",
          "rsi": 40.32
        },
        {
          "trading_date": "2026-10-08",
          "kind": "low",
          "price": 264.5,
          "bars_ago": 20,
          "label": "LL",
          "rsi": 51.54
        },
        {
          "trading_date": "2026-10-06",
          "kind": "high",
          "price": 300.8,
          "bars_ago": 22,
          "label": "HH",
          "rsi": 60.26
        },
        {
          "trading_date": "2026-10-05",
          "kind": "low",
          "price": 282.34,
          "bars_ago": 23,
          "label": "HL",
          "rsi": 57.78
        },
        {
          "trading_date": "2026-10-02",
          "kind": "high",
          "price": 297.59,
          "bars_ago": 24,
          "label": "LH",
          "rsi": 58.71
        },
        {
          "trading_date": "2026-10-01",
          "kind": "low",
          "price": 272.38,
          "bars_ago": 25,
          "label": "HL",
          "rsi": 55.63
        },
        {
          "trading_date": "2026-09-29",
          "kind": "high",
          "price": 302.35,
          "bars_ago": 27,
          "label": "HH",
          "rsi": 60.27
        },
        {
          "trading_date": "2026-09-28",
          "kind": "low",
          "price": 259.46,
          "bars_ago": 28,
          "label": "HL",
          "rsi": 52.72
        },
        {
          "trading_date": "2026-09-25",
          "kind": "high",
          "price": 292.72,
          "bars_ago": 29,
          "label": "HH",
          "rsi": 62.8
        },
        {
          "trading_date": "2026-09-24",
          "kind": "low",
          "price": 251.3,
          "bars_ago": 30,
          "label": "LL",
          "rsi": 56.15
        },
        {
          "trading_date": "2026-09-22",
          "kind": "high",
          "price": 284.25,
          "bars_ago": 32,
          "label": "LH",
          "rsi": 60.62
        },
        {
          "trading_date": "2026-09-18",
          "kind": "low",
          "price": 265.0,
          "bars_ago": 34,
          "label": "HL",
          "rsi": 57.53
        },
        {
          "trading_date": "2026-09-17",
          "kind": "high",
          "price": 288.0,
          "bars_ago": 35,
          "label": "HH",
          "rsi": 63.81
        },
        {
          "trading_date": "2026-09-14",
          "kind": "low",
          "price": 249.05,
          "bars_ago": 38,
          "label": "LL",
          "rsi": 57.34
        },
        {
          "trading_date": "2026-09-11",
          "kind": "high",
          "price": 277.28,
          "bars_ago": 39,
          "label": "LH",
          "rsi": 65.04
        },
        {
          "trading_date": "2026-09-10",
          "kind": "low",
          "price": 257.01,
          "bars_ago": 40,
          "label": "HL",
          "rsi": 60.49
        },
        {
          "trading_date": "2026-09-08",
          "kind": "high",
          "price": 283.83,
          "bars_ago": 42,
          "label": "HH",
          "rsi": 69.3
        },
        {
          "trading_date": "2026-09-01",
          "kind": "low",
          "price": 197.5,
          "bars_ago": 46,
          "label": "HL",
          "rsi": 48.09
        },
        {
          "trading_date": "2026-08-27",
          "kind": "high",
          "price": 227.99,
          "bars_ago": 49,
          "label": "LH",
          "rsi": 49.23
        },
        {
          "trading_date": "2026-08-24",
          "kind": "low",
          "price": 185.93,
          "bars_ago": 52,
          "label": "LL",
          "rsi": 43.69
        },
        {
          "trading_date": "2026-08-14",
          "kind": "low",
          "price": 227.67,
          "bars_ago": 58,
          "label": "HL",
          "rsi": 51.08
        },
        {
          "trading_date": "2026-08-13",
          "kind": "high",
          "price": 253.31,
          "bars_ago": 59,
          "label": "HH",
          "rsi": 53.05
        },
        {
          "trading_date": "2026-08-10",
          "kind": "low",
          "price": 210.02,
          "bars_ago": 62,
          "label": "HL",
          "rsi": 45.68
        },
        {
          "trading_date": "2026-08-06",
          "kind": "high",
          "price": 249.45,
          "bars_ago": 64,
          "label": "HH",
          "rsi": 50.43
        },
        {
          "trading_date": "2026-08-03",
          "kind": "low",
          "price": 191.0,
          "bars_ago": 67,
          "label": "HL",
          "rsi": 47.98
        },
        {
          "trading_date": "2026-07-31",
          "kind": "high",
          "price": 235.49,
          "bars_ago": 68,
          "label": "HH",
          "rsi": 44.87
        },
        {
          "trading_date": "2026-07-29",
          "kind": "low",
          "price": 157.33,
          "bars_ago": 70,
          "label": "LL",
          "rsi": 33.07
        },
        {
          "trading_date": "2026-07-21",
          "kind": "high",
          "price": 229.9,
          "bars_ago": 76,
          "label": "LH",
          "rsi": 43.63
        },
        {
          "trading_date": "2026-07-17",
          "kind": "low",
          "price": 194.6,
          "bars_ago": 78,
          "label": "LL",
          "rsi": 38.92
        },
        {
          "trading_date": "2026-07-14",
          "kind": "high",
          "price": 252.0,
          "bars_ago": 81,
          "label": "LH",
          "rsi": 43.31
        },
        {
          "trading_date": "2026-07-13",
          "kind": "low",
          "price": 228.3,
          "bars_ago": 82,
          "label": "LL",
          "rsi": 40.77
        },
        {
          "trading_date": "2026-07-09",
          "kind": "high",
          "price": 276.08,
          "bars_ago": 84,
          "rsi": 45.06
        },
        {
          "trading_date": "2026-07-08",
          "kind": "low",
          "price": 235.34,
          "bars_ago": 85,
          "label": "LL",
          "rsi": 44.46
        },
        {
          "trading_date": "2026-07-02",
          "kind": "low",
          "price": 257.51,
          "bars_ago": 88,
          "rsi": 47.25
        }
      ]
    },
    "rolling_extremes": {
      "basis": "last N completed 1d RTH bars, exclude current forming day",
      "high20d": 280.5,
      "low20d": 156.0,
      "high60d": 302.35,
      "low60d": 156.0,
      "high252d": 345.85,
      "low252d": 76.97
    },
    "support_resistance": [
      {
        "kind": "equal_lows",
        "price": 264.96,
        "touches": 3,
        "spread": 0.89,
        "most_recent_bars_ago": 20,
        "dates": ["2026-10-08", "2026-09-18", "2026-05-12"],
        "tolerance": 2.16,
        "tolerance_basis": "0.1*ATR14"
      },
      {
        "kind": "equal_highs",
        "price": 297.11,
        "touches": 4,
        "spread": 1.58,
        "most_recent_bars_ago": 24,
        "dates": ["2026-05-11", "2026-04-30", "2026-10-02", "2026-06-16"],
        "tolerance": 2.16,
        "tolerance_basis": "0.1*ATR14"
      },
      {
        "kind": "equal_lows",
        "price": 248.63,
        "touches": 3,
        "spread": 1.36,
        "most_recent_bars_ago": 38,
        "dates": ["2026-06-26", "2026-09-14", "2026-05-08"],
        "tolerance": 2.16,
        "tolerance_basis": "0.1*ATR14"
      },
      {
        "kind": "equal_highs",
        "price": 229.15,
        "touches": 3,
        "spread": 1.91,
        "most_recent_bars_ago": 49,
        "dates": ["2026-08-27", "2026-04-15", "2026-07-21"],
        "tolerance": 2.16,
        "tolerance_basis": "0.1*ATR14"
      },
      {
        "kind": "equal_lows",
        "price": 131.41,
        "touches": 4,
        "spread": 2.0,
        "most_recent_bars_ago": 148,
        "dates": ["2026-04-07", "2026-02-13", "2026-02-05", "2026-03-09"],
        "tolerance": 2.16,
        "tolerance_basis": "0.1*ATR14"
      }
    ],
    "market_structure": {
      "trend_dir": "down",
      "sequence": ["LL", "LH", "LL", "LH", "HL", "LH"],
      "last_high": "LH",
      "last_low": "HL",
      "last_event": {
        "kind": "BoS",
        "direction": "bearish",
        "level": 194.15,
        "trading_date": "2026-11-05",
        "bars_ago": 0
      },
      "trend_dir_before_event": "contracting",
      "trend_dir_basis": "bearish BoS at 194.15 on 2026-11-05 closed through the HL that set the prior label"
    },
    "structure_events": [
      {
        "kind": "BoS",
        "direction": "bullish",
        "level": 277.28,
        "trading_date": "2026-09-17",
        "close": 280.76,
        "bars_ago": 35
      },
      {
        "kind": "BoS",
        "direction": "bullish",
        "level": 284.25,
        "trading_date": "2026-09-25",
        "close": 288.7,
        "bars_ago": 29
      },
      {
        "kind": "CHoCh",
        "direction": "bearish",
        "level": 282.34,
        "trading_date": "2026-10-08",
        "close": 272.82,
        "bars_ago": 20
      },
      {
        "kind": "BoS",
        "direction": "bearish",
        "level": 264.5,
        "trading_date": "2026-10-12",
        "close": 262.28,
        "bars_ago": 18
      },
      {
        "kind": "BoS",
        "direction": "bearish",
        "level": 213.09,
        "trading_date": "2026-10-23",
        "close": 193.3,
        "bars_ago": 9
      },
      {
        "kind": "BoS",
        "direction": "bearish",
        "level": 194.15,
        "trading_date": "2026-11-05",
        "close": 166.1,
        "bars_ago": 0
      }
    ],
    "rsi_divergences": [
      {
        "type": "hidden_bullish",
        "pivot_kind": "low",
        "direction": "bullish",
        "from": {
          "trading_date": "2026-09-24",
          "price": 251.3,
          "rsi": 56.15
        },
        "to": {
          "trading_date": "2026-09-28",
          "price": 259.46,
          "rsi": 52.72
        },
        "span_sessions": 2,
        "bars_ago": 28,
        "price_change_pct": 3.25,
        "rsi_change": -3.43
      }
    ],
    "volume_profile": {
      "source_id": "polygon.aggregates",
      "method": "5m_bars_60_bins",
      "window_start": null,
      "window_end": null,
      "session_filter": ["RTH"],
      "bin_size": null,
      "value_area_fraction": 0.7,
      "poc": 193.83,
      "vah": 233.42,
      "val": 190.78,
      "sessions": 20,
      "nodes": [
        {
          "price": 159.31,
          "volume": 2754234.0
        },
        {
          "price": 161.34,
          "volume": 540491.0
        },
        {
          "price": 163.37,
          "volume": 1760822.0
        },
        {
          "price": 165.4,
          "volume": 4654160.0
        },
        {
          "price": 167.43,
          "volume": 3180722.0
        },
        {
          "price": 169.46,
          "volume": 2819477.0
        },
        {
          "price": 171.49,
          "volume": 2518681.0
        },
        {
          "price": 173.52,
          "volume": 0.0
        },
        {
          "price": 175.56,
          "volume": 903238.0
        },
        {
          "price": 177.59,
          "volume": 1123142.0
        },
        {
          "price": 179.62,
          "volume": 0.0
        },
        {
          "price": 181.65,
          "volume": 1788745.0
        },
        {
          "price": 183.68,
          "volume": 0.0
        },
        {
          "price": 185.71,
          "volume": 0.0
        },
        {
          "price": 187.74,
          "volume": 0.0
        },
        {
          "price": 189.77,
          "volume": 3099888.0
        },
        {
          "price": 191.8,
          "volume": 8470898.0
        },
        {
          "price": 193.83,
          "volume": 18056179.0
        },
        {
          "price": 195.86,
          "volume": 11536994.0
        },
        {
          "price": 197.89,
          "volume": 11446330.0
        },
        {
          "price": 199.92,
          "volume": 8891372.0
        },
        {
          "price": 201.95,
          "volume": 6293115.0
        },
        {
          "price": 203.98,
          "volume": 8725291.0
        },
        {
          "price": 206.01,
          "volume": 9712178.0
        },
        {
          "price": 208.04,
          "volume": 6654975.0
        },
        {
          "price": 210.07,
          "volume": 4325263.0
        },
        {
          "price": 212.1,
          "volume": 7073678.0
        },
        {
          "price": 214.13,
          "volume": 10108520.0
        },
        {
          "price": 216.16,
          "volume": 8265255.0
        },
        {
          "price": 218.19,
          "volume": 8015527.0
        },
        {
          "price": 220.22,
          "volume": 13057380.0
        },
        {
          "price": 222.25,
          "volume": 15029407.0
        },
        {
          "price": 224.28,
          "volume": 10755990.0
        },
        {
          "price": 226.31,
          "volume": 10071118.0
        },
        {
          "price": 228.35,
          "volume": 10612947.0
        },
        {
          "price": 230.38,
          "volume": 7772110.0
        },
        {
          "price": 232.41,
          "volume": 5368677.0
        },
        {
          "price": 234.44,
          "volume": 1254226.0
        },
        {
          "price": 236.47,
          "volume": 4723882.0
        },
        {
          "price": 238.5,
          "volume": 6551141.0
        },
        {
          "price": 240.53,
          "volume": 5696425.0
        },
        {
          "price": 242.56,
          "volume": 1226145.0
        },
        {
          "price": 244.59,
          "volume": 1275839.0
        },
        {
          "price": 246.62,
          "volume": 1225485.0
        },
        {
          "price": 248.65,
          "volume": 214123.0
        },
        {
          "price": 250.68,
          "volume": 1763365.0
        },
        {
          "price": 252.71,
          "volume": 1910889.0
        },
        {
          "price": 254.74,
          "volume": 2242079.0
        },
        {
          "price": 256.77,
          "volume": 2408795.0
        },
        {
          "price": 258.8,
          "volume": 4059099.0
        },
        {
          "price": 260.83,
          "volume": 6496005.0
        },
        {
          "price": 262.86,
          "volume": 4490834.0
        },
        {
          "price": 264.89,
          "volume": 617140.0
        },
        {
          "price": 266.92,
          "volume": 487737.0
        },
        {
          "price": 268.95,
          "volume": 1457183.0
        },
        {
          "price": 270.98,
          "volume": 483859.0
        },
        {
          "price": 273.01,
          "volume": 2181085.0
        },
        {
          "price": 275.04,
          "volume": 2080635.0
        },
        {
          "price": 277.07,
          "volume": 1004295.0
        },
        {
          "price": 279.1,
          "volume": 1908202.0
        }
      ]
    },
    "pivots": {
      "method": "woodie",
      "source_trading_date": "2026-11-05",
      "formula_version": null,
      "pp": 169.25,
      "r1": 182.5,
      "s1": 149.7,
      "r2": 202.05,
      "s2": 136.45
    }
  },
  "relative_strength": {
    "source_id": "fmp.get_price_history",
    "observed_at": "2026-11-05T17:23:39Z",
    "data_as_of": null,
    "availability": "populated",
    "return_basis": "completed RTH close-to-close on aligned split-adjusted price",
    "vs_spy": {
      "excess_return_3d_pp": -15.87,
      "excess_return_5d_pp": -23.54,
      "excess_return_10d_pp": -22.68,
      "excess_return_20d_pp": -36.8,
      "ratio": 0.22,
      "ratio_sma20": 0.29,
      "ratio_high20d": 0.36,
      "beta60d": 4.69,
      "correlation60d": 0.55
    },
    "vs_sector": {
      "symbol": "XLI",
      "excess_return_3d_pp": -16.37,
      "excess_return_5d_pp": -25.48,
      "excess_return_10d_pp": -24.2,
      "excess_return_20d_pp": -39.88,
      "ratio": 0.98,
      "ratio_sma20": 1.32
    }
  },
  "market_context": {
    "note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
    "benchmarks": {
      "SPY": {
        "availability": "not_requested"
      },
      "QQQ": {
        "availability": "not_requested"
      },
      "IWM": {
        "availability": "not_requested"
      },
      "RSP": {
        "availability": "not_requested"
      }
    },
    "sector_benchmark": {
      "source_id": "fred+fmp.get_treasury_rates",
      "observed_at": "2026-11-05T17:23:39Z",
      "data_as_of": null,
      "availability": "populated",
      "symbol": "XLI",
      "last": null,
      "return_5d_pct": 0.59,
      "cumulative_rvol_same_time20": 1.08
    },
    "breadth": {
      "availability": "not_requested"
    },
    "volatility": {
      "source_id": "fred+fmp.get_treasury_rates",
      "observed_at": "2026-11-05T17:23:39Z",
      "data_as_of": null,
      "availability": "populated",
      "vix": 24.91,
      "vix_change_points": 8.3,
      "vix_sma20": 17.57,
      "vix3m": 23.55,
      "vix_to_vix3m_ratio": 1.06
    },
    "rates_credit": {
      "source_id": "fred+fmp.get_treasury_rates",
      "observed_at": "2026-11-05T17:23:39Z",
      "data_as_of": null,
      "availability": "populated",
      "treasury_2y_yield_pct": 4.61,
      "treasury_10y_yield_pct": 4.95,
      "curve_10y_2y_pp": 0.32,
      "hy_oas_bps": 344.0,
      "hy_oas_change_5d_bps": null,
      "effective_fed_funds_pct": 3.63,
      "dollar_index_return_5d_pct": null
    },
    "sector_rotation": []
  },
  "fundamentals": {
    "source_id": "fmp",
    "observed_at": "2026-11-05T17:23:39Z",
    "data_as_of": null,
    "availability": "populated",
    "latest_quarter": {
      "fiscal_period": "Q3",
      "period_end": "2026-09-30",
      "published_at": "2026-10-22T21:25:55Z",
      "filing_url": null,
      "accounting_basis": null,
      "reported_currency": "USD",
      "revenue": 1235837000.0,
      "revenue_yoy_pct": 138.1,
      "gross_margin_pct": 33.75,
      "operating_margin_pct": 18.24,
      "eps_diluted": 0.78,
      "eps_consensus": 0.69,
      "eps_actual_reported": 0.94,
      "eps_surprise_pct": 36.03
    },
    "ttm": {
      "market_cap": 57845499483.0,
      "net_debt_to_ebitda": 0.48,
      "current_ratio": 3.74,
      "forward_pe": null,
      "trailing_pe": 93.07,
      "price_to_sales": 12.81,
      "price_to_book": 25.32,
      "dividend_yield_pct": 0.0,
      "debt_to_equity": 1.44
    },
    "guidance": [],
    "analyst_revisions": [
      {
        "date": "2026-11-03",
        "firm": "Barclays",
        "from_grade": "Equal Weight",
        "to_grade": "Overweight",
        "action": "upgrade"
      },
      {
        "date": "2026-10-29",
        "firm": "Citigroup",
        "from_grade": "Neutral",
        "to_grade": "Neutral",
        "action": "maintain"
      },
      {
        "date": "2026-10-26",
        "firm": "Barclays",
        "from_grade": "Equal Weight",
        "to_grade": "Equal Weight",
        "action": "maintain"
      },
      {
        "date": "2026-10-26",
        "firm": "Wells Fargo",
        "from_grade": "Equal Weight",
        "to_grade": "Equal Weight",
        "action": "maintain"
      },
      {
        "date": "2026-10-23",
        "firm": "JP Morgan",
        "from_grade": "Overweight",
        "to_grade": "Overweight",
        "action": "maintain"
      }
    ],
    "analyst_targets": {
      "symbol": "BE",
      "targetHigh": 351,
      "targetLow": 176,
      "targetConsensus": 293.06,
      "targetMedian": 311
    },
    "material_developments": [],
    "next_earnings": {
      "scheduled_at": "2027-02-04",
      "date_precision": "day",
      "release_session": null,
      "confirmed": null,
      "eps_consensus": 1.07,
      "revenue_consensus": 1422329000.0,
      "observed_at": "2026-11-05T17:23:39Z",
      "source_id": "fmp"
    }
  },
  "news": {
    "source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
    "observed_at": "2026-11-05T17:23:39Z",
    "data_as_of": null,
    "availability": "populated",
    "deduplication_method": "canonical URL plus event clustering",
    "symbol_scope": "BE",
    "item_fields": ["published_at", "headline", "source"],
    "items": [
      {
        "published_at": "2026-11-05T14:31:58+00:00",
        "headline": "NTT DATA and Bloom Energy Announce 900 MW Power Generation Agreement",
        "source": "fiscal.ai"
      },
      {
        "published_at": "2026-11-05T17:07:28Z",
        "headline": "FuelCell Energy Plunges 17%, Bloom Energy Sinks 14% Despite NTT Data Deal, Plug Power Drops 7%",
        "source": "24/7 Wall Street"
      },
      {
        "published_at": "2026-11-05T07:00:00Z",
        "headline": "Polen 5Perspectives Growth Opportunities Q3 2026 Portfolio Review",
        "source": "Seeking Alpha"
      },
      {
        "published_at": "2026-11-04T10:45:00Z",
        "headline": "Bloom Energy's New Guidance Implies Up to $1.55 Billion in Q4 Revenue. Can It Deliver?",
        "source": "The Motley Fool"
      },
      {
        "published_at": "2026-11-04T23:01:28Z",
        "headline": "Bloom Energy: Why This Selloff Looks Overdone",
        "source": "Seeking Alpha"
      },
      {
        "published_at": "2026-11-04T19:01:36Z",
        "headline": "Bloom Energy: The AI Revolution Needs Electricity Now",
        "source": "Seeking Alpha"
      },
      {
        "published_at": "2026-11-04T16:39:16Z",
        "headline": "Bloom Energy: Downgrading To Hold As The Negativity Grows Louder",
        "source": "Seeking Alpha"
      },
      {
        "published_at": "2026-11-04T11:57:00Z",
        "headline": "Bloom Energy Is a Surprise Big Winner from the Elections",
        "source": "Barrons"
      },
      {
        "published_at": "2026-11-04T11:52:38Z",
        "headline": "Bloom Energy: AI's Power Bottleneck Just Changed Everything",
        "source": "Seeking Alpha"
      },
      {
        "published_at": "2026-11-03T12:35:00Z",
        "headline": "FCEL's Fuel Cells Offer Reliable Power for Utilities and IPPs",
        "source": "Zacks Investment Research"
      }
    ]
  },
  "events": {
    "source_id": "fred+fmp.get_treasury_rates",
    "observed_at": "2026-11-05T17:23:39Z",
    "data_as_of": null,
    "availability": "populated",
    "items": [
      {
        "title": "Average Hourly Earnings m/m",
        "currency": "USD",
        "date": "2026-11-06",
        "time_utc": "13:30",
        "all_day": false,
        "impact": "High",
        "forecast": "0.3%",
        "previous": "0.1%",
        "actual": null,
        "minutes_until": 1260
      },
      {
        "title": "Non-Farm Employment Change",
        "currency": "USD",
        "date": "2026-11-06",
        "time_utc": "13:30",
        "all_day": false,
        "impact": "High",
        "forecast": "65K",
        "previous": "29K",
        "actual": null,
        "minutes_until": 1260
      },
      {
        "title": "Unemployment Rate",
        "currency": "USD",
        "date": "2026-11-06",
        "time_utc": "13:30",
        "all_day": false,
        "impact": "High",
        "forecast": "4.2%",
        "previous": "4.2%",
        "actual": null,
        "minutes_until": 1260
      }
    ]
  },
  "liquidity_and_shorting": {
    "source_id": "iborrowdesk+finra+sec_ftd",
    "observed_at": "2026-11-05T17:23:39Z",
    "data_as_of": null,
    "availability": "populated",
    "average_daily_volume20_shares": 16643317.01,
    "average_daily_dollar_volume20": 3038640918.88,
    "median_rth_spread_bps20": null,
    "borrow_available_shares": null,
    "borrow_fee_annualized_pct": null,
    "locate_required": null,
    "locate_confirmed": null,
    "short_sale_restriction_active": null,
    "short_interest": {
      "source_id": "finra",
      "settlement_date": null,
      "published_at": null,
      "observed_at": "2026-11-05T17:23:39Z",
      "shares": null,
      "float_pct": null,
      "days_to_cover": null
    },
    "short_sale_volume": {
      "source_id": "finra",
      "trading_date": "20261104",
      "published_at": "2026-11-04",
      "observed_at": "2026-11-05T17:23:39Z",
      "venue_scope": "off_exchange",
      "short_volume": 5160977.0,
      "reported_total_volume": 9597313.0,
      "short_volume_fraction": 0.54
    }
  },
  "optional_context": {
    "enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
    "options": {
      "source_id": "unusual_whales",
      "observed_at": "2026-11-05T17:23:39Z",
      "data_as_of": null,
      "availability": "populated",
      "iv30_annualized_pct": null,
      "iv_rank_252d": 24.74,
      "put_call_volume_ratio": 0.85,
      "put_call_open_interest_ratio": null,
      "expected_move": {
        "expiry": null,
        "horizon_sessions": 21,
        "method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
        "usd": null,
        "pct": 19.8
      },
      "gamma": {
        "model_id": "unusual_whales",
        "units": null,
        "expiry_scope": "all",
        "spot": 166.09,
        "net_exposure": -78533.34,
        "flip_level": 62.89,
        "magnet_level": null,
        "nearby_flip_levels": [],
        "call_walls": [
          {
            "strike": 200.0,
            "gex": 10551.86
          },
          {
            "strike": 220.0,
            "gex": 7892.09
          },
          {
            "strike": 300.0,
            "gex": 7833.45
          }
        ],
        "put_walls": [
          {
            "strike": 200.0,
            "gex": -25747.22
          },
          {
            "strike": 190.0,
            "gex": -16635.07
          },
          {
            "strike": 180.0,
            "gex": -12658.01
          }
        ],
        "by_strike": {
          "columns": ["strike", "call_gex", "put_gex", "net_gex"],
          "rows": [
            [140.0, 822.89, -3757.33, -2934.44],
            [145.0, 218.53, -3003.94, -2785.41],
            [146.0, 0.0, 0.0, 0.0],
            [147.0, 0.0, 0.0, 0.0],
            [148.0, 0.0, 0.0, 0.0],
            [149.0, 0.0, 0.0, 0.0],
            [150.0, 931.07, -10669.4, -9738.33],
            [152.5, 0.0, 0.0, 0.0],
            [155.0, 307.32, -4712.36, -4405.04],
            [157.5, 0.0, -6.65, -6.65],
            [160.0, 600.45, -8861.74, -8261.29],
            [162.5, 4.63, -154.07, -149.43],
            [165.0, 665.81, -5715.28, -5049.47],
            [167.5, 4.82, -656.36, -651.54],
            [170.0, 868.91, -12276.71, -11407.81],
            [172.5, 46.23, -825.57, -779.33],
            [175.0, 3191.42, -10148.89, -6957.47],
            [177.5, 589.8, -1862.86, -1273.06],
            [180.0, 2980.79, -12658.01, -9677.23],
            [182.5, 224.79, -1625.75, -1400.96],
            [185.0, 759.25, -9535.33, -8776.08],
            [187.5, 220.06, -1755.04, -1534.99],
            [190.0, 3067.33, -16635.07, -13567.74],
            [192.5, 282.97, -2240.92, -1957.95],
            [195.0, 3300.41, -12233.41, -8933.0]
          ]
        }
      },
      "greek_exposure": {
        "availability": "populated",
        "by_strike": {
          "columns": [],
          "rows": []
        },
        "totals": {
          "net_delta": -5529432.23,
          "call_delta": 14419471.94,
          "put_delta": -19948904.17,
          "net_charm": null,
          "net_vanna": null
        }
      },
      "net_premium_session": {
        "net_call_premium": "8257731.00",
        "net_put_premium": "-16613214.00",
        "bullish_premium": "143090658.00",
        "bearish_premium": "118118663.00",
        "gex_call": "142875.0346",
        "gex_put": "-221408.3722",
        "gex_net": -78533.34,
        "gex_ratio": "1.4413758121515086",
        "gex_net_change": "-41755.0163",
        "gex_date": "2026-11-05"
      },
      "max_pain": {
        "availability": "not_populated",
        "by_expiry": {
          "columns": ["expiry", "max_pain", "next_lower_strike", "next_upper_strike"],
          "rows": []
        },
        "front_expiry_max_pain": null,
        "front_expiry_distance_pct": null
      },
      "nope": {
        "availability": "not_populated"
      },
      "net_premium_intraday": {
        "availability": "not_populated"
      },
      "volatility_surface": {
        "availability": "populated",
        "term_structure": {
          "front_month_annualized_pct": 1.02,
          "slope_30d_to_90d_pp": 0.81,
          "state": "mild_contango"
        },
        "realized_vs_implied": {
          "realized_vol_20d_annualized_pct": 1.02,
          "implied_vol_30d_annualized_pct": 1.02,
          "spread_pp": 0.0
        },
        "variance_risk_premium": {
          "latest": 0.0,
          "window_days": 20,
          "percentile_252d": null
        },
        "risk_reversal_skew": {
          "delta": 25,
          "latest": null,
          "percentile_252d": null,
          "direction": null
        },
        "iv_changes": {
          "iv30d_1d_change_pp": 0.88,
          "iv30d_1w_change_pp": 0.76,
          "iv30d_1m_change_pp": 0.81
        }
      },
      "material_flow": [
        {
          "sector": "Industrials",
          "executed_at": "2026-11-05T17:16:21.963000Z",
          "implied_volatility": "0.999877513243582",
          "size": 38,
          "nbbo_ask": "21.25",
          "delta": "-0.4128682489042401",
          "strike": "165",
          "underlying_symbol": "BE",
          "premium": "80750.00",
          "volume": 2065,
          "price": "21.25",
          "option_type": "put",
          "expiry": "2026-12-18",
          "option_chain_id": "BE261218P00165000",
          "nbbo_bid": "21.05",
          "open_interest": 1495,
          "underlying_price": "166.9399",
          "side": "SELL",
          "equity_type": "Common Stock"
        },
        {
          "sector": "Industrials",
          "executed_at": "2026-11-05T17:17:10.127000Z",
          "implied_volatility": "2.254652145878834",
          "size": 20,
          "nbbo_ask": "26.90",
          "delta": "0.921014809776894",
          "strike": "140",
          "underlying_symbol": "BE",
          "premium": "53800.00",
          "volume": 41,
          "price": "26.90",
          "option_type": "call",
          "expiry": "2026-11-06",
          "option_chain_id": "BE261106C00140000",
          "nbbo_bid": "26.10",
          "open_interest": 45,
          "underlying_price": "166.09",
          "side": "SELL",
          "equity_type": "Common Stock"
        },
        {
          "sector": "Industrials",
          "executed_at": "2026-11-05T17:16:28.945000Z",
          "implied_volatility": "1.906167856870678",
          "size": 50,
          "nbbo_ask": "9.00",
          "delta": "-0.552693860753449",
          "strike": "170",
          "underlying_symbol": "BE",
          "premium": "45000.00",
          "volume": 1869,
          "price": "9.00",
          "option_type": "put",
          "expiry": "2026-11-06",
          "option_chain_id": "BE261106P00170000",
          "nbbo_bid": "8.90",
          "open_interest": 1058,
          "underlying_price": "166.62",
          "side": "BUY",
          "equity_type": "Common Stock"
        },
        {
          "sector": "Industrials",
          "executed_at": "2026-11-05T17:17:09.939000Z",
          "implied_volatility": "2.065779990870257",
          "size": 13,
          "nbbo_ask": "29.05",
          "delta": "0.939595078651823",
          "strike": "140",
          "underlying_symbol": "BE",
          "premium": "35165.00",
          "volume": 14,
          "price": "27.05",
          "option_type": "call",
          "expiry": "2026-11-06",
          "option_chain_id": "BE261106C00140000",
          "nbbo_bid": "27.05",
          "open_interest": 45,
          "underlying_price": "166.505",
          "side": "SELL",
          "equity_type": "Common Stock"
        },
        {
          "sector": "Industrials",
          "executed_at": "2026-11-05T17:17:22.608000Z",
          "implied_volatility": "0.862102954624581",
          "size": 4,
          "nbbo_ask": "77.05",
          "delta": "-0.4379857910228359",
          "strike": "210",
          "underlying_symbol": "BE",
          "premium": "30820.00",
          "volume": 25,
          "price": "77.05",
          "option_type": "put",
          "expiry": "2027-09-17",
          "option_chain_id": "BE270917P00210000",
          "nbbo_bid": "75.65",
          "open_interest": 40,
          "underlying_price": "166.08",
          "side": "BUY",
          "equity_type": "Common Stock"
        },
        {
          "sector": "Industrials",
          "executed_at": "2026-11-05T17:18:03.406000Z",
          "implied_volatility": "0.930309946017377",
          "size": 2,
          "nbbo_ask": "98.50",
          "delta": "0.877929318104035",
          "strike": "90",
          "underlying_symbol": "BE",
          "premium": "19700.00",
          "volume": 8,
          "price": "98.50",
          "option_type": "call",
          "expiry": "2028-01-21",
          "option_chain_id": "BE280121C00090000",
          "nbbo_bid": "95.80",
          "open_interest": 1565,
          "underlying_price": "166.115",
          "side": "MID",
          "equity_type": "Common Stock"
        },
        {
          "sector": "Industrials",
          "executed_at": "2026-11-05T17:17:12.393000Z",
          "implied_volatility": "1.103820091510617",
          "size": 3,
          "nbbo_ask": "65.25",
          "delta": "-0.908057225088867",
          "strike": "230",
          "underlying_symbol": "BE",
          "premium": "19512.00",
          "volume": 126,
          "price": "65.04",
          "option_type": "put",
          "expiry": "2026-11-20",
          "option_chain_id": "BE261120P00230000",
          "nbbo_bid": "64.00",
          "open_interest": 2571,
          "underlying_price": "166.04",
          "side": "BUY",
          "equity_type": "Common Stock"
        },
        {
          "sector": "Industrials",
          "executed_at": "2026-11-05T17:18:03.363000Z",
          "implied_volatility": "0.831901883833007",
          "size": 2,
          "nbbo_ask": "98.50",
          "delta": "0.882535294278867",
          "strike": "90",
          "underlying_symbol": "BE",
          "premium": "18980.00",
          "volume": 6,
          "price": "94.90",
          "option_type": "call",
          "expiry": "2028-01-21",
          "option_chain_id": "BE280121C00090000",
          "nbbo_bid": "94.90",
          "open_interest": 1565,
          "underlying_price": "166.115",
          "side": "SELL",
          "equity_type": "Common Stock"
        },
        {
          "sector": "Industrials",
          "executed_at": "2026-11-05T17:17:09.939000Z",
          "implied_volatility": "2.065779990870257",
          "size": 7,
          "nbbo_ask": "29.05",
          "delta": "0.939595078651823",
          "strike": "140",
          "underlying_symbol": "BE",
          "premium": "18935.00",
          "volume": 21,
          "price": "27.05",
          "option_type": "call",
          "expiry": "2026-11-06",
          "option_chain_id": "BE261106C00140000",
          "nbbo_bid": "26.55",
          "open_interest": 45,
          "underlying_price": "166.505",
          "side": "SELL",
          "equity_type": "Common Stock"
        },
        {
          "sector": "Industrials",
          "executed_at": "2026-11-05T17:17:12.393000Z",
          "implied_volatility": "1.062420610343948",
          "size": 3,
          "nbbo_ask": "56.35",
          "delta": "-0.881780217821477",
          "strike": "220",
          "underlying_symbol": "BE",
          "premium": "16650.00",
          "volume": 194,
          "price": "55.50",
          "option_type": "put",
          "expiry": "2026-11-20",
          "option_chain_id": "BE261120P00220000",
          "nbbo_bid": "55.50",
          "open_interest": 3507,
          "underlying_price": "166.04",
          "side": "SELL",
          "equity_type": "Common Stock"
        }
      ],
      "oi_changes": {
        "net_call_oi_change": 8939,
        "net_put_oi_change": 2746,
        "top": [
          {
            "strike": 330.0,
            "oi_change": 1111,
            "type": "call"
          },
          {
            "strike": 210.0,
            "oi_change": 1040,
            "type": "call"
          },
          {
            "strike": 220.0,
            "oi_change": 976,
            "type": "call"
          },
          {
            "strike": 260.0,
            "oi_change": 946,
            "type": "call"
          },
          {
            "strike": 210.0,
            "oi_change": 851,
            "type": "put"
          }
        ]
      },
      "hot_chains": [
        {
          "delta": -0.25,
          "gamma": 0.01,
          "open_interest": 656,
          "volume": 3792,
          "last_price": "7.63",
          "option_symbol": "BE261120P00145000",
          "avg_price": "5.427424",
          "bid_volume": 2865,
          "ask_volume": 914,
          "implied_volatility": "1.25689344754968",
          "nbbo_ask": "7.6",
          "nbbo_bid": "7.35",
          "total_premium": "2058079",
          "underlying_symbol": "BE",
          "expires": "2026-11-20",
          "option_type": "put",
          "strike": 145.0,
          "iv": "1.25689344754968"
        },
        {
          "delta": -0.24,
          "gamma": 0.02,
          "open_interest": 569,
          "volume": 3411,
          "last_price": "3.1",
          "option_symbol": "BE261106P00155000",
          "avg_price": "4.483008",
          "bid_volume": 2363,
          "ask_volume": 974,
          "implied_volatility": "2.058199411071776",
          "nbbo_ask": "3.25",
          "nbbo_bid": "3.1",
          "total_premium": "1529154",
          "underlying_symbol": "BE",
          "expires": "2026-11-06",
          "option_type": "put",
          "strike": 155.0,
          "iv": "2.058199411071776"
        },
        {
          "delta": 0.17,
          "gamma": 0.0047,
          "open_interest": 3314,
          "volume": 3273,
          "last_price": "4",
          "option_symbol": "BE261218C00240000",
          "avg_price": "4.281042",
          "bid_volume": 1242,
          "ask_volume": 1977,
          "implied_volatility": "0.924000970189688",
          "nbbo_ask": "4.15",
          "nbbo_bid": "3.8",
          "total_premium": "1401185",
          "underlying_symbol": "BE",
          "expires": "2026-12-18",
          "option_type": "call",
          "strike": 240.0,
          "iv": "0.924000970189688"
        }
      ]
    },
    "insiders": {
      "source_id": "fmp.get_insider_trades",
      "observed_at": "2026-11-05T17:23:39Z",
      "data_as_of": null,
      "availability": "populated",
      "transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
      "transactions": [
        {
          "filed_at": "2026-11-03",
          "transacted_at": "2026-11-02",
          "insider_name": "CHAMBERS JOHN T",
          "insider_title": "director",
          "transaction_code": "S-Sale",
          "shares": 8828.0,
          "price_per_share": 203.43,
          "shares_owned_after": 199505.0
        },
        {
          "filed_at": "2026-10-02",
          "transacted_at": "2026-10-01",
          "insider_name": "Joshi Aman",
          "insider_title": "officer: Chief Commercial Officer",
          "transaction_code": "S-Sale",
          "shares": 8437.0,
          "price_per_share": 277.17,
          "shares_owned_after": 147092.0
        },
        {
          "filed_at": "2026-10-02",
          "transacted_at": "2026-09-30",
          "insider_name": "IMMELT JEFFREY R",
          "insider_title": "director",
          "transaction_code": "A-Award",
          "shares": 81.0,
          "price_per_share": 276.98,
          "shares_owned_after": 201324.0
        },
        {
          "filed_at": "2026-10-02",
          "transacted_at": "2026-09-30",
          "insider_name": "WARNER CYNTHIA J",
          "insider_title": "director",
          "transaction_code": "A-Award",
          "shares": 83.0,
          "price_per_share": 276.98,
          "shares_owned_after": 34978.0
        },
        {
          "filed_at": "2026-09-18",
          "transacted_at": "2026-09-16",
          "insider_name": "Joshi Aman",
          "insider_title": "officer: Chief Commercial Officer",
          "transaction_code": "S-Sale",
          "shares": 3601.0,
          "price_per_share": 269.94,
          "shares_owned_after": 155529.0
        },
        {
          "filed_at": "2026-09-18",
          "transacted_at": "2026-09-16",
          "insider_name": "Kurzymski Maciej",
          "insider_title": "officer: Chief Accounting Officer",
          "transaction_code": "S-Sale",
          "shares": 2295.0,
          "price_per_share": 268.42,
          "shares_owned_after": 77391.0
        },
        {
          "filed_at": "2026-09-18",
          "transacted_at": "2026-09-16",
          "insider_name": "SODERBERG SHAWN MARIE",
          "insider_title": "officer: See Remarks",
          "transaction_code": "S-Sale",
          "shares": 2870.0,
          "price_per_share": 270.07,
          "shares_owned_after": 126500.0
        },
        {
          "filed_at": "2026-09-18",
          "transacted_at": "2026-09-16",
          "insider_name": "Chitoori Satish",
          "insider_title": "officer: Chief Operations Officer",
          "transaction_code": "S-Sale",
          "shares": 2870.0,
          "price_per_share": 270.06,
          "shares_owned_after": 202494.0
        }
      ]
    },
    "off_exchange": {
      "source_id": "finra.ats+polygon.dark_pool",
      "observed_at": "2026-11-05T17:23:39Z",
      "data_as_of": null,
      "availability": "populated",
      "venue_scope": "finra_ats",
      "period_start": null,
      "period_end": null,
      "volume_fraction": 0.0,
      "polygon_dark_pool": {
        "ticker": "BE",
        "days": [
          {
            "date": "2026-11-05",
            "close": 166.1,
            "vwap": 169.65,
            "volume": 23300817,
            "vwap_discount_pct": 2.13
          },
          {
            "date": "2026-11-04",
            "close": 200.4,
            "vwap": 201.91,
            "volume": 23889687,
            "vwap_discount_pct": 0.75
          },
          {
            "date": "2026-11-03",
            "close": 214.01,
            "vwap": 214.9,
            "volume": 14298508,
            "vwap_discount_pct": 0.42
          },
          {
            "date": "2026-11-02",
            "close": 196.25,
            "vwap": 201.86,
            "volume": 15477469,
            "vwap_discount_pct": 2.86
          },
          {
            "date": "2026-10-30",
            "close": 203.17,
            "vwap": 203.02,
            "volume": 16662856,
            "vwap_discount_pct": -0.07
          }
        ],
        "avg_vwap_discount_pct": 1.22,
        "signal": "Accumulation"
      }
    },
    "etf_flows": {
      "definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
      "self": {
        "availability": "not_populated"
      },
      "sector_etf": {
        "source_id": "unusual_whales.etfs_in_outflow",
        "observed_at": "2026-11-05T17:23:39Z",
        "data_as_of": null,
        "availability": "populated",
        "symbol": "XLI",
        "aum_usd": 31142278692.0,
        "expense_ratio_pct": 0.09,
        "holdings_count": 79,
        "daily": {
          "columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
          "rows": [
            ["2026-08-12", 1650000.0, 306900000.0, 185.88, 3941459],
            ["2026-08-13", -650000.0, -120900000.0, 185.79, 4825846],
            ["2026-08-14", -1400000.0, -260400000.0, 186.51, 3448430],
            ["2026-08-17", 0.0, 0.0, 186.32, 5234160],
            ["2026-08-18", 200000.0, 36800000.0, 183.57, 4500427],
            ["2026-08-19", 300000.0, 54900000.0, 181.95, 7630427],
            ["2026-08-20", -1150000.0, -208150000.0, 179.77, 6303204],
            ["2026-08-21", 100000.0, 18100000.0, 180.25, 5239734],
            ["2026-08-24", -250000.0, -44750000.0, 179.0, 4766998],
            ["2026-08-25", -350000.0, -63000000.0, 178.4, 5162455],
            ["2026-08-26", 950000.0, 171000000.0, 180.34, 7877471],
            ["2026-08-27", -2050000.0, -366950000.0, 178.8, 5230127],
            ["2026-08-28", -700000.0, -124600000.0, 177.14, 7201780],
            ["2026-08-31", -750000.0, -132000000.0, 175.13, 7018562],
            ["2026-09-01", 1150000.0, 200100000.0, 172.73, 8708437],
            ["2026-09-02", -350000.0, -60550000.0, 172.78, 10211305],
            ["2026-09-03", 700000.0, 121800000.0, 174.56, 7835877],
            ["2026-09-04", -2000000.0, -350000000.0, 175.27, 5621689],
            ["2026-09-08", 100000.0, 17500000.0, 174.42, 5949175],
            ["2026-09-09", -300000.0, -51900000.0, 171.79, 5971911],
            ["2026-09-10", -500000.0, -85500000.0, 170.55, 7469265],
            ["2026-09-11", 200000.0, 34400000.0, 172.37, 5320163],
            ["2026-09-14", -200000.0, -33800000.0, 169.93, 7050995],
            ["2026-09-15", -1250000.0, -212500000.0, 168.85, 7693032],
            ["2026-09-16", 650000.0, 109850000.0, 168.71, 8601832],
            ["2026-09-17", 100000.0, 17000000.0, 169.01, 5429832],
            ["2026-09-18", -550000.0, -92950000.0, 169.75, 8003765],
            ["2026-09-21", -1200000.0, -204000000.0, 169.98, 8411617],
            ["2026-09-22", -50000.0, -8500000.0, 170.27, 7087640],
            ["2026-09-23", -350000.0, -59500000.0, 170.1, 7297663],
            ["2026-09-24", 850000.0, 143650000.0, 168.83, 8379628],
            ["2026-09-25", -800000.0, -136000000.0, 170.43, 7189536],
            ["2026-09-28", 400000.0, 67600000.0, 168.78, 7587809],
            ["2026-09-29", -150000.0, -25350000.0, 169.13, 6459491],
            ["2026-09-30", -200000.0, -33600000.0, 166.98, 7309667],
            ["2026-10-01", 150000.0, 25200000.0, 168.64, 9002752],
            ["2026-10-02", 1200000.0, 204000000.0, 169.95, 5880957],
            ["2026-10-05", 1950000.0, 331500000.0, 170.1, 6068065],
            ["2026-10-06", 1700000.0, 290700000.0, 171.58, 5570712],
            ["2026-10-07", 50000.0, 8450000.0, 167.84, 7869029],
            ["2026-10-08", -1350000.0, -226800000.0, 168.4, 8829919],
            ["2026-10-09", -600000.0, -101400000.0, 169.25, 3609106],
            ["2026-10-12", 50000.0, 8450000.0, 169.15, 3584865],
            ["2026-10-13", 350000.0, 58800000.0, 168.67, 7048374],
            ["2026-10-14", -50000.0, -8350000.0, 167.04, 10647707],
            ["2026-10-15", -1250000.0, -208750000.0, 167.89, 7365878],
            ["2026-10-16", 1050000.0, 176400000.0, 167.76, 9168690],
            ["2026-10-19", -300000.0, -50400000.0, 166.68, 5835982],
            ["2026-10-20", -150000.0, -24900000.0, 166.8, 9382673],
            ["2026-10-21", 1350000.0, 226800000.0, 168.31, 7100634],
            ["2026-10-22", 1450000.0, 240700000.0, 166.73, 10428225],
            ["2026-10-23", -1100000.0, -180400000.0, 164.62, 2144194],
            ["2026-10-26", -250000.0, -41500000.0, 166.96, 6415734],
            ["2026-10-27", 650000.0, 109200000.0, 167.92, 6064869],
            ["2026-10-28", 1000000.0, 169000000.0, 168.49, 7996536],
            ["2026-10-29", 700000.0, 118300000.0, 170.13, 7519830],
            ["2026-10-30", 1050000.0, 176400000.0, 167.4, 9609705],
            ["2026-11-02", -1000000.0, -170000000.0, 169.71, 8996508],
            ["2026-11-03", -1550000.0, -265050000.0, 171.32, 9576972],
            ["2026-11-04", 0.0, 0.0, 169.46, 12066357]
          ],
          "coverage": {
            "first": "2026-08-12",
            "last": "2026-11-04",
            "sessions": 60,
            "note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
          },
          "sum_5d_usd": -140350000.0,
          "sum_20d_usd": 6500000.0,
          "sum_20d_pct_of_aum": 0.02
        }
      }
    },
    "indicator_extensions": {
      "availability": "populated",
      "note": "House signals with no template slot. Definitions live in the skill prompts.",
      "values": {
        "opds": {
          "opds": 29.9,
          "D": 54.1,
          "P": -93.7,
          "O": 14.4,
          "C": 55.4,
          "signal": "NEUTRAL",
          "direction": "bullish",
          "coverage": 0.85,
          "ranked": true,
          "components": {
            "M": -68.9,
            "T": -100.0,
            "RS": -100.0,
            "V": -123.0,
            "F": 29.3,
            "OI": 53.0,
            "S": -100.0,
            "IV": 100.0,
            "B": null,
            "Liquidity": 73.5,
            "OpeningConfidence": 0.0,
            "FlowAgreement": 75.0,
            "StrikeBreadth": 100.0
          },
          "drivers": ["- price/volume -123", "- skew -100", "+ IV behaviour +100", "- trend -100", "- relative strength -100"]
        },
        "intraday": {
          "h1_trend": "down",
          "h1_last": 164.56,
          "h1_ema9": 180.21,
          "h1_ema21": 192.59,
          "m15_trend": "down",
          "m15_last": 166.1,
          "m15_ema9": 168.52,
          "m15_ema21": 177.03,
          "rvol_intraday": 2.36,
          "as_of_et": "2026-11-05 12:15"
        },
        "premarket_path": "04:00 191.30 -> 05:20 192.70 -> 06:40 192.27 -> 08:00 188.80 -> 09:20 191.68 -> 09:25 188.01",
        "structure_checks": {
          "price_above_all": false,
          "ema_stacked": false,
          "ema20_rising": false,
          "ema50_rising": false,
          "adx_over_30": false,
          "higher_highs_lows": false,
          "lower_highs_lows": true,
          "near_20ema": false
        },
        "dist_20ema_pct": -24.2,
        "momentum_checks": {
          "roc_over_5": false,
          "rsi_in_band": false,
          "macd_expanding": false,
          "top_quartile_3d": false,
          "no_big_down": true,
          "near_high": false
        },
        "pattern_frequency": [
          {
            "name": "VWAP Touch",
            "count": 82,
            "pct": 100
          },
          {
            "name": "9 EMA Touch",
            "count": 82,
            "pct": 100
          },
          {
            "name": "21 EMA Touch",
            "count": 82,
            "pct": 100
          },
          {
            "name": "Woodie Pivot Touch",
            "count": 79,
            "pct": 96
          },
          {
            "name": "ORB Breakout",
            "count": 77,
            "pct": 94
          },
          {
            "name": "PDH/PDL Touch",
            "count": 68,
            "pct": 83
          },
          {
            "name": "Open Retracement",
            "count": 61,
            "pct": 74
          },
          {
            "name": "Gap Fill",
            "count": 48,
            "pct": 59
          },
          {
            "name": "Darvas Box",
            "count": 21,
            "pct": 26
          },
          {
            "name": "High Vol Open",
            "count": 17,
            "pct": 21
          },
          {
            "name": "Power Hour",
            "count": 12,
            "pct": 15
          }
        ],
        "sector_trend": {
          "etf_trend": "mixed",
          "leading": false,
          "rs_5d": -25.48
        },
        "trend_dir_20d": "down"
      }
    }
  },
  "risk_policy": {
    "allow_long": true,
    "allow_short": true,
    "allow_extended_hours_entries": false,
    "min_reward_risk_after_costs": 2.0,
    "min_reward_risk_by_confidence": {
      "HIGH": 2.0,
      "MEDIUM": 2.0,
      "LOW": 2.0
    },
    "max_holding_trading_sessions": 3,
    "max_spread_bps": 200,
    "max_quote_age_seconds": 900,
    "max_market_data_age_seconds": 3600,
    "max_risk_per_trade_pct_equity": 10.0,
    "max_position_pct_equity": null,
    "max_order_pct_adv20": null,
    "allow_holding_through_earnings": false,
    "allow_holding_through_major_macro_events": true,
    "estimated_round_trip_slippage_bps": null,
    "estimated_round_trip_fees_bps": 0,
    "required_data_paths": ["quote", "ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
    "on_missing_critical_data": "NO_ACTION",
    "on_invalid_critical_data": "NO_ACTION",
    "provided_by": "application"
  },
  "portfolio_context": {
    "availability": "not_requested"
  },
  "data_quality": {
    "status": "WARN",
    "checked_at": "2026-11-05T17:23:39Z",
    "critical_issues": [],
    "warnings": ["corporate_actions was requested but came back empty"],
    "missing_fields": ["corporate_actions"],
    "empty_but_valid": [],
    "not_requested": [],
    "conflicts": [],
    "stale_sources": [],
    "point_in_time_checks_passed": null,
    "adjustment_checks_passed": null,
    "ohlcv_integrity_checks_passed": true
  }
}