{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-04T16:40:56Z",
"generated_at": "2026-11-04T16:40:56Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "RTH"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "BBIO",
"name": "BridgeBio Pharma, Inc.",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NASDAQ",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Healthcare",
"industry": "Biotechnology",
"sector_etf": "XLV"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-04T16:40:56Z",
"data_as_of": null,
"availability": "not_populated",
"adjustment_as_of": "2026-11-04T16:40:56Z",
"records": []
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-04T16:40:56Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-04",
"open_utc": "2026-11-04T14:30:00Z",
"close_utc": "2026-11-04T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-04T16:40:56Z",
"data_as_of": "2026-11-04T16:40:50Z",
"availability": "populated",
"last": 75.8,
"last_trade_at": "2026-11-04T16:40:47Z",
"bid": 75.61,
"bid_size_shares": 300.0,
"ask": 76.47,
"ask_size_shares": 100.0,
"quote_age_seconds": 3.0,
"last_session": "RTH",
"nbbo_at": null,
"spread": 0.86,
"spread_bps": 113.46,
"current_session_volume_shares": 2570047.15,
"previous_rth_close": 75.61,
"previous_rth_date": "2026-11-04",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-03T17:14:58Z",
"data_as_of": "2026-11-03",
"availability": "populated",
"stale": false,
"age_seconds": 84358.3,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-26", "RTH", 47.42, 48.91, 47.26, 48.87, 2201221, true],
["2025-08-27", "RTH", 48.81, 50.8, 48.81, 49.59, 2502000, true],
["2025-08-28", "RTH", 49.28, 52.6, 49.28, 52.57, 2690940, true],
["2025-08-29", "RTH", 52.49, 52.85, 50.91, 51.76, 2995374, true],
["2025-09-02", "RTH", 51.1, 52.64, 49.9, 50, 3105667, true],
["2025-09-03", "RTH", 50.06, 52.64, 49.75, 51.84, 2745309, true],
["2025-09-04", "RTH", 51.97, 52.48, 50.49, 51.83, 2908401, true],
["2025-09-05", "RTH", 51.83, 53.97, 51.5, 53.38, 2916356, true],
["2025-09-08", "RTH", 53.37, 54.6, 52.96, 54.29, 2050831, true],
["2025-09-09", "RTH", 54.09, 54.46, 52.25, 53.5, 2029284, true],
["2025-09-10", "RTH", 53.6, 54.25, 52.2, 52.96, 1599000, true],
["2025-09-11", "RTH", 53.08, 53.6, 52.35, 52.6, 1898141, true],
["2025-09-12", "RTH", 52.91, 54.29, 51.03, 51.21, 2087802, true],
["2025-09-15", "RTH", 51.08, 51.48, 49.94, 51.47, 1312000, true],
["2025-09-16", "RTH", 51.47, 51.9, 50.72, 51.49, 2433200, true],
["2025-09-17", "RTH", 52.11, 52.72, 51.17, 51.18, 1814655, true],
["2025-09-18", "RTH", 51.22, 53.38, 51.22, 53.33, 2160882, true],
["2025-09-19", "RTH", 53.33, 53.92, 51.88, 52.37, 6030005, true],
["2025-09-22", "RTH", 52.21, 52.59, 51.32, 51.54, 2175943, true],
["2025-09-23", "RTH", 51.46, 52.43, 51.35, 51.5, 2157650, true],
["2025-09-24", "RTH", 51.22, 51.85, 50.25, 50.65, 1575414, true],
["2025-09-25", "RTH", 50.03, 50.25, 48.78, 49, 2909660, true],
["2025-09-26", "RTH", 48.97, 50.1, 48.88, 50.05, 1485889, true],
["2025-09-29", "RTH", 50.68, 52.45, 50.5, 51.96, 1954812, true],
["2025-09-30", "RTH", 52.26, 52.36, 50.8, 51.94, 2221400, true],
["2025-10-01", "RTH", 51.87, 53.81, 51.87, 53.48, 1457461, true],
["2025-10-02", "RTH", 53.54, 53.75, 51.85, 53.28, 1603014, true],
["2025-10-03", "RTH", 53.24, 53.78, 52, 52.86, 1415192, true],
["2025-10-06", "RTH", 53.15, 54.64, 52.98, 54.61, 1368700, true],
["2025-10-07", "RTH", 54.61, 55.13, 52.97, 54.22, 1812900, true],
["2025-10-08", "RTH", 54.55, 55.33, 53.82, 55.3, 2218465, true],
["2025-10-09", "RTH", 55.09, 55.29, 54.48, 54.79, 2113700, true],
["2025-10-10", "RTH", 54.83, 55.94, 54.66, 55.49, 3293139, true],
["2025-10-13", "RTH", 55.98, 56.24, 55.07, 55.96, 2257318, true],
["2025-10-14", "RTH", 55.95, 57.47, 55.41, 56.5, 2490213, true],
["2025-10-15", "RTH", 56.63, 57.49, 55.71, 56.63, 1881000, true],
["2025-10-16", "RTH", 56.78, 56.8, 54.5, 55.03, 1184084, true],
["2025-10-17", "RTH", 54.35, 55.49, 54.02, 54.92, 1364747, true],
["2025-10-20", "RTH", 55.55, 56.3, 53.71, 56.26, 1933476, true],
["2025-10-21", "RTH", 56.21, 56.5, 54.29, 54.36, 1191758, true],
["2025-10-22", "RTH", 54.31, 54.57, 52.85, 53.24, 1373156, true],
["2025-10-23", "RTH", 53.12, 53.96, 52.75, 53.81, 1233000, true],
["2025-10-24", "RTH", 54.8, 55.57, 54.23, 54.26, 1497545, true],
["2025-10-27", "RTH", 57, 65, 56.74, 63.56, 8486846, true],
["2025-10-28", "RTH", 63.02, 64.61, 62.51, 64.5, 3340100, true],
["2025-10-29", "RTH", 69.37, 69.48, 63, 66.62, 7435000, true],
["2025-10-30", "RTH", 66.07, 67.75, 62.71, 63.37, 4843434, true],
["2025-10-31", "RTH", 63.88, 64.32, 62.06, 62.64, 2470591, true],
["2025-11-03", "RTH", 62.74, 64.19, 60.79, 61.98, 2137000, true],
["2025-11-04", "RTH", 61.42, 61.91, 60.22, 61.37, 1989302, true],
["2025-11-05", "RTH", 61.37, 63.41, 60.74, 62.66, 2126014, true],
["2025-11-06", "RTH", 62.73, 64.44, 62.15, 62.73, 3218900, true],
["2025-11-07", "RTH", 62.73, 63.26, 60.55, 61.8, 2326272, true],
["2025-11-10", "RTH", 62.13, 63.23, 62.06, 62.81, 1277168, true],
["2025-11-11", "RTH", 63.12, 66.72, 62.06, 66.58, 2578836, true],
["2025-11-12", "RTH", 66.07, 67.93, 65.1, 66.22, 2077836, true],
["2025-11-13", "RTH", 65.13, 67.28, 64.95, 65.06, 1770744, true],
["2025-11-14", "RTH", 64, 67.71, 63.91, 66.39, 1539500, true],
["2025-11-17", "RTH", 65.69, 67.49, 65.4, 66.9, 2532810, true],
["2025-11-18", "RTH", 65.59, 66.94, 64.34, 65.59, 2103058, true],
["2025-11-19", "RTH", 65.54, 65.96, 64.5, 65.54, 1270385, true],
["2025-11-20", "RTH", 66.4, 67.25, 64.47, 64.62, 2063219, true],
["2025-11-21", "RTH", 64.64, 69.4, 64.41, 68.11, 4127599, true],
["2025-11-24", "RTH", 67.92, 71.44, 67.92, 70.99, 4530300, true],
["2025-11-25", "RTH", 70.68, 71.65, 69.53, 70.63, 1877075, true],
["2025-11-26", "RTH", 70.98, 72.26, 70.1, 71.72, 1744600, true],
["2025-11-28", "RTH", 71.06, 72.28, 70.93, 72.01, 524500, true],
["2025-12-01", "RTH", 72.01, 72.47, 71.07, 71.78, 2403210, true],
["2025-12-02", "RTH", 72.17, 73.45, 71.35, 71.46, 2180682, true],
["2025-12-03", "RTH", 71.94, 74.34, 71.16, 74.15, 2047068, true],
["2025-12-04", "RTH", 74.01, 75.04, 72.48, 74.76, 1347973, true],
["2025-12-05", "RTH", 74.4, 74.86, 72.38, 73.64, 1938814, true],
["2025-12-08", "RTH", 74.26, 75.1, 73.7, 74.24, 1658907, true],
["2025-12-09", "RTH", 74.05, 74.72, 71.47, 71.67, 1711529, true],
["2025-12-10", "RTH", 71.46, 73.06, 70.35, 72.7, 1606415, true],
["2025-12-11", "RTH", 74.01, 74.27, 72.42, 74.07, 1705150, true],
["2025-12-12", "RTH", 73.83, 75.24, 72.65, 75.15, 1597300, true],
["2025-12-15", "RTH", 74.96, 75.61, 73.95, 74.51, 2333900, true],
["2025-12-16", "RTH", 73.49, 76.51, 72.73, 75.69, 2216706, true],
["2025-12-17", "RTH", 75.32, 75.74, 73.95, 74.02, 1532973, true],
["2025-12-18", "RTH", 75.36, 75.92, 73.48, 74.14, 1451900, true],
["2025-12-19", "RTH", 74.44, 77.2, 74.2, 76.3, 4685000, true],
["2025-12-22", "RTH", 76.8, 78.44, 76.45, 77.09, 2042553, true],
["2025-12-23", "RTH", 76.38, 77.4, 75.82, 76.4, 1304100, true],
["2025-12-24", "RTH", 76.77, 77.32, 76.38, 76.53, 548600, true],
["2025-12-26", "RTH", 77.48, 77.48, 75.6, 75.8, 1085100, true],
["2025-12-29", "RTH", 75.04, 75.84, 74.53, 75.61, 1366228, true],
["2025-12-30", "RTH", 75.57, 75.91, 74.47, 75.48, 1309600, true],
["2025-12-31", "RTH", 75.5, 77.28, 74.99, 76.49, 1261400, true],
["2026-01-02", "RTH", 76.54, 78.54, 76.02, 78.24, 2413539, true],
["2026-01-05", "RTH", 78.29, 78.58, 71.99, 73.42, 3029810, true],
["2026-01-06", "RTH", 73.69, 74.29, 71.19, 73.99, 3363022, true],
["2026-01-07", "RTH", 74.13, 75.57, 72.89, 74.27, 2340017, true],
["2026-01-08", "RTH", 73.55, 75.49, 73.05, 73.82, 1755000, true],
["2026-01-09", "RTH", 74.48, 78.36, 74.46, 77.25, 2889400, true],
["2026-01-12", "RTH", 76.78, 77.41, 70.95, 76.84, 5081260, true],
["2026-01-13", "RTH", 76.15, 79.88, 75.07, 79.11, 2595719, true],
["2026-01-14", "RTH", 79.28, 79.31, 76.82, 77.9, 1922624, true],
["2026-01-15", "RTH", 75.01, 77.85, 74.3, 76.26, 6164752, true],
["2026-01-16", "RTH", 77.66, 78.13, 75.85, 76.26, 7388848, true],
["2026-01-20", "RTH", 74.55, 77.94, 73.77, 77.19, 2908327, true],
["2026-01-21", "RTH", 77.67, 78.56, 76.68, 78.15, 2212234, true],
["2026-01-22", "RTH", 77.98, 81.33, 77.14, 79.91, 2665793, true],
["2026-01-23", "RTH", 79.77, 80.58, 77.84, 77.87, 2367566, true],
["2026-01-26", "RTH", 76.96, 78.5, 76.23, 77.81, 3900654, true],
["2026-01-27", "RTH", 78.35, 79.76, 77.36, 77.87, 1341582, true],
["2026-01-28", "RTH", 78.35, 78.35, 75.83, 77.49, 1839213, true],
["2026-01-29", "RTH", 77.99, 79.18, 77.21, 79.1, 1375721, true],
["2026-01-30", "RTH", 78.85, 80, 76.74, 77.27, 2302022, true],
["2026-02-02", "RTH", 76.45, 78.98, 76.25, 78.24, 1291522, true],
["2026-02-03", "RTH", 78.57, 80, 76.54, 78.18, 1320486, true],
["2026-02-04", "RTH", 78.48, 78.48, 74.32, 75.19, 2867730, true],
["2026-02-05", "RTH", 74.7, 75.92, 62.84, 63.73, 8919900, true],
["2026-02-06", "RTH", 70.08, 70.63, 67.59, 68.05, 4742019, true],
["2026-02-09", "RTH", 67.84, 72.98, 67.82, 72.29, 3114347, true],
["2026-02-10", "RTH", 72.37, 72.64, 71.01, 72.47, 1884429, true],
["2026-02-11", "RTH", 72.97, 73.52, 70.09, 73.33, 2211209, true],
["2026-02-12", "RTH", 84.85, 84.94, 76.03, 76.06, 9161867, true],
["2026-02-13", "RTH", 77.55, 77.79, 72.82, 75.25, 2818725, true],
["2026-02-17", "RTH", 74.31, 76.33, 73.78, 75.85, 3250524, true],
["2026-02-18", "RTH", 75.07, 76.81, 73.84, 73.93, 2365605, true],
["2026-02-19", "RTH", 73.38, 73.71, 70.58, 70.72, 3653900, true],
["2026-02-20", "RTH", 70.63, 70.85, 67.42, 68.14, 5076100, true],
["2026-02-23", "RTH", 67.87, 69.5, 67.1, 67.91, 3673211, true],
["2026-02-24", "RTH", 67.91, 68.97, 67.11, 68.31, 2507300, true],
["2026-02-25", "RTH", 70.5, 71.51, 63.5, 66.54, 5391725, true],
["2026-02-26", "RTH", 66.63, 67.66, 64.33, 67.61, 2925200, true],
["2026-02-27", "RTH", 66.42, 68.47, 65.46, 66.48, 2262300, true],
["2026-03-02", "RTH", 64.36, 65.67, 63.35, 65.5, 2382208, true],
["2026-03-03", "RTH", 63.74, 65.83, 62.77, 64.53, 2316334, true],
["2026-03-04", "RTH", 65, 67.2, 64.26, 66.54, 2388811, true],
["2026-03-05", "RTH", 65.71, 66.58, 64.71, 66.17, 1784261, true],
["2026-03-06", "RTH", 64.41, 66.06, 63.63, 65.36, 3244000, true],
["2026-03-09", "RTH", 65.17, 66.36, 64.5, 65.64, 1764900, true],
["2026-03-10", "RTH", 66.12, 75.91, 66, 74.32, 6157500, true],
["2026-03-11", "RTH", 73.16, 74.15, 70.81, 71.39, 2412394, true],
["2026-03-12", "RTH", 70.35, 70.36, 67.85, 67.98, 2352484, true],
["2026-03-13", "RTH", 68.81, 70, 67.73, 69.41, 1820747, true],
["2026-03-16", "RTH", 70.45, 71.98, 70.09, 71.03, 1626900, true],
["2026-03-17", "RTH", 70.18, 71.56, 69.91, 70.94, 1281561, true],
["2026-03-18", "RTH", 70.94, 71.33, 69.82, 70.12, 1422100, true],
["2026-03-19", "RTH", 69.61, 70.7, 68.25, 70.07, 1167300, true],
["2026-03-20", "RTH", 70.43, 72.35, 68, 68.54, 2906400, true],
["2026-03-23", "RTH", 69.22, 71.27, 68.4, 69.6, 1434214, true],
["2026-03-24", "RTH", 68.87, 69.28, 67.57, 68.53, 1518151, true],
["2026-03-25", "RTH", 69.29, 72.28, 68.94, 71.61, 1261319, true],
["2026-03-26", "RTH", 71.54, 73.41, 70.77, 72.58, 1493908, true],
["2026-03-27", "RTH", 72.33, 73.03, 69.44, 69.7, 1225800, true],
["2026-03-30", "RTH", 69.83, 69.95, 68.83, 69.36, 1554550, true],
["2026-03-31", "RTH", 70.22, 74.94, 70.22, 74.26, 2336819, true],
["2026-04-01", "RTH", 74.77, 75.68, 73.19, 74.45, 2255900, true],
["2026-04-02", "RTH", 71.95, 74.63, 71.95, 73.15, 1230043, true],
["2026-04-06", "RTH", 73.2, 73.91, 72.08, 72.28, 630800, true],
["2026-04-07", "RTH", 72.06, 72.16, 70.52, 71.93, 1159900, true],
["2026-04-08", "RTH", 74.03, 75.29, 73.1, 74.14, 1441431, true],
["2026-04-09", "RTH", 74.34, 76.24, 73.14, 75.52, 2408889, true],
["2026-04-10", "RTH", 75.85, 75.85, 74.26, 74.59, 1075903, true],
["2026-04-13", "RTH", 74.87, 79.25, 74.59, 77.87, 2589500, true],
["2026-04-14", "RTH", 78.24, 79.5, 77.5, 77.93, 2435248, true],
["2026-04-15", "RTH", 78, 78.9, 76.17, 77.7, 1562921, true],
["2026-04-16", "RTH", 77.21, 78.45, 76.28, 77.51, 917800, true],
["2026-04-17", "RTH", 79.6, 79.62, 75.65, 76.75, 2044814, true],
["2026-04-20", "RTH", 76.65, 77.26, 75.71, 76.68, 1650500, true],
["2026-04-21", "RTH", 76.68, 77.24, 74.94, 76.18, 1467642, true],
["2026-04-22", "RTH", 76.63, 76.97, 73.57, 74.44, 1484523, true],
["2026-04-23", "RTH", 74.44, 75.08, 71.13, 71.67, 2396802, true],
["2026-04-24", "RTH", 71.32, 75.55, 69.52, 73.28, 4134685, true],
["2026-04-27", "RTH", 75.86, 77.24, 74.3, 74.52, 3015943, true],
["2026-04-28", "RTH", 83.2, 84.75, 69.12, 69.71, 12881264, true],
["2026-04-29", "RTH", 68.35, 71.33, 68.35, 70.94, 2812635, true],
["2026-04-30", "RTH", 71.4, 72.49, 69.72, 71.11, 2675052, true],
["2026-05-01", "RTH", 70.51, 70.95, 68.41, 68.56, 1806418, true],
["2026-05-04", "RTH", 68.36, 69.88, 68.02, 68.99, 1888644, true],
["2026-05-05", "RTH", 69.81, 70.42, 67.48, 68.78, 2119300, true],
["2026-05-06", "RTH", 68.74, 69.39, 67.92, 68.09, 2643689, true],
["2026-05-07", "RTH", 68.58, 69.29, 66.96, 67.45, 2875634, true],
["2026-05-08", "RTH", 66.53, 69.11, 66, 67.39, 5401590, true],
["2026-05-11", "RTH", 68.85, 68.85, 63.88, 64.68, 3648400, true],
["2026-05-12", "RTH", 64.94, 66.02, 64.24, 65.95, 2410010, true],
["2026-05-13", "RTH", 65.46, 70.24, 65.16, 68.61, 3144449, true],
["2026-05-14", "RTH", 68.9, 70.03, 67.66, 69.66, 2236927, true],
["2026-05-15", "RTH", 68.9, 69.19, 66.05, 66.13, 2679212, true],
["2026-05-18", "RTH", 66.21, 66.72, 63.63, 65.32, 3415449, true],
["2026-05-19", "RTH", 64.56, 67, 64.52, 66, 2420290, true],
["2026-05-20", "RTH", 66.87, 68.8, 66.6, 68.22, 2609038, true],
["2026-05-21", "RTH", 67.58, 71.01, 67, 70.28, 2297100, true],
["2026-05-22", "RTH", 70.56, 71.74, 68.42, 69.12, 1826453, true],
["2026-05-26", "RTH", 68.49, 68.49, 66.55, 67.73, 2422752, true],
["2026-05-27", "RTH", 68.06, 68.13, 65.55, 66.44, 3022996, true],
["2026-05-28", "RTH", 66.45, 68.8, 65.43, 68.45, 2180730, true],
["2026-05-29", "RTH", 67.96, 68.15, 66.14, 66.26, 3052325, true],
["2026-06-01", "RTH", 66.5, 67.36, 65.22, 65.36, 8117608, true],
["2026-06-02", "RTH", 64.85, 65.08, 62.5, 63.88, 4697517, true],
["2026-06-03", "RTH", 63.43, 65.85, 62.71, 65.48, 2741400, true],
["2026-06-04", "RTH", 66, 68.48, 65.15, 67.33, 1968900, true],
["2026-06-05", "RTH", 67.45, 69.51, 66.59, 67.61, 2590119, true],
["2026-06-08", "RTH", 67.97, 68.43, 66.76, 67.37, 1751908, true],
["2026-06-09", "RTH", 67.8, 69, 65.83, 67.68, 1836953, true],
["2026-06-10", "RTH", 67.1, 69.42, 67.02, 67.41, 2128416, true],
["2026-06-11", "RTH", 67.58, 69.03, 66.78, 67.55, 2535207, true],
["2026-06-12", "RTH", 67.67, 68.2, 66.79, 66.8, 1545540, true],
["2026-06-15", "RTH", 66.91, 68.02, 66, 68, 3087109, true],
["2026-06-16", "RTH", 67.5, 67.96, 65.83, 66.64, 2738201, true],
["2026-06-17", "RTH", 66.67, 68.61, 66.3, 67.39, 1601502, true],
["2026-06-18", "RTH", 68.08, 68.6, 65.59, 66.27, 3815604, true],
["2026-06-22", "RTH", 66.35, 69.66, 66.3, 68.92, 2539872, true],
["2026-06-23", "RTH", 68.57, 69.9, 68.03, 68.63, 2455144, true],
["2026-06-24", "RTH", 69.25, 70.77, 68.94, 69.36, 4190474, true],
["2026-06-25", "RTH", 69.59, 70.46, 68.92, 69.69, 2778714, true],
["2026-06-26", "RTH", 69.53, 72.54, 68.82, 70.24, 27055504, true],
["2026-06-29", "RTH", 71.29, 73.28, 70.5, 72.01, 3263980, true],
["2026-06-30", "RTH", 72.53, 74.65, 71.78, 74.48, 3393287, true],
["2026-07-01", "RTH", 74.48, 75.28, 73.56, 74.52, 3028780, true],
["2026-07-02", "RTH", 75.03, 77.26, 74.49, 77.19, 3179470, true],
["2026-07-06", "RTH", 77.48, 79.25, 77.15, 77.75, 3137228, true],
["2026-07-07", "RTH", 78.05, 78.9, 76.19, 77.91, 2694509, true],
["2026-07-08", "RTH", 77.11, 78.46, 76.01, 78.33, 2060863, true],
["2026-07-09", "RTH", 84, 93.42, 84, 90.17, 20327218, true],
["2026-07-10", "RTH", 90.81, 91, 84.86, 85.89, 6382515, true],
["2026-07-13", "RTH", 84.84, 85.38, 81.37, 83.08, 3378610, true],
["2026-07-14", "RTH", 82.3, 84.59, 81.5, 84.09, 2739102, true],
["2026-07-15", "RTH", 83.48, 83.58, 82.09, 82.66, 1955282, true],
["2026-07-16", "RTH", 83.06, 83.06, 80.17, 80.3, 3529197, true],
["2026-07-17", "RTH", 79.1, 82.56, 78.98, 81.38, 1442647, true],
["2026-07-20", "RTH", 81.93, 83.16, 80.7, 80.76, 1746480, true],
["2026-07-21", "RTH", 80.8, 82.61, 80.76, 82.45, 1388506, true],
["2026-07-22", "RTH", 82.47, 82.88, 81.02, 82.66, 1568957, true],
["2026-07-23", "RTH", 82.4, 83.53, 81.77, 82.93, 1530869, true],
["2026-07-24", "RTH", 83.46, 85.3, 82.74, 84.02, 2058286, true],
["2026-07-27", "RTH", 84.11, 86.32, 83.98, 84.12, 2186801, true],
["2026-07-28", "RTH", 84.24, 85.66, 83.02, 85.55, 2180314, true],
["2026-07-29", "RTH", 85.49, 85.78, 83.35, 83.54, 2401409, true],
["2026-07-30", "RTH", 80.06, 82.41, 79.6, 82.14, 2515670, true],
["2026-07-31", "RTH", 82.38, 82.4, 79.45, 80.09, 2132631, true],
["2026-08-03", "RTH", 81.23, 81.23, 78.82, 79.96, 1366941, true],
["2026-08-04", "RTH", 80.8, 82.32, 80.03, 82.07, 1703238, true],
["2026-08-05", "RTH", 82.86, 83.57, 81.46, 81.99, 2424588, true],
["2026-08-06", "RTH", 81.5, 84.66, 81.5, 82.8, 1221483, true],
["2026-08-07", "RTH", 83.72, 85.03, 82.24, 84.48, 2148201, true],
["2026-08-10", "RTH", 83.45, 86, 83.45, 84.67, 2942576, true],
["2026-08-11", "RTH", 87.02, 89.49, 83.35, 83.7, 3082130, true],
["2026-08-12", "RTH", 83.47, 84.99, 82.82, 83.84, 2793619, true],
["2026-08-13", "RTH", 84.77, 84.77, 80.78, 81.21, 1279657, true],
["2026-08-14", "RTH", 80.14, 80.56, 78.6, 79.86, 3094032, true],
["2026-08-17", "RTH", 79.15, 80.42, 78.12, 79.89, 2795715, true],
["2026-08-18", "RTH", 80.54, 83.95, 80.1, 82.98, 2718343, true],
["2026-08-19", "RTH", 84.22, 85.65, 83.25, 83.95, 3285282, true],
["2026-08-20", "RTH", 83.51, 84.36, 82.63, 82.94, 2030559, true],
["2026-08-21", "RTH", 82.89, 83.37, 81.36, 81.5, 1743869, true],
["2026-08-24", "RTH", 80.98, 81.68, 80.16, 81.07, 1113409, true],
["2026-08-25", "RTH", 81.89, 82.5, 80.2, 80.4, 1469328, true],
["2026-08-26", "RTH", 79.75, 80.76, 79.33, 79.37, 1705025, true],
["2026-08-27", "RTH", 79.25, 79.72, 78.34, 78.68, 1033772, true],
["2026-08-28", "RTH", 79.99, 80.55, 76.34, 76.6, 1922281, true],
["2026-08-31", "RTH", 76.2, 77.23, 75.02, 76.59, 2063610, true],
["2026-09-01", "RTH", 76.61, 77.45, 76.22, 76.57, 1448465, true],
["2026-09-02", "RTH", 76.6, 78.25, 75.95, 76.5, 1620739, true],
["2026-09-03", "RTH", 76.43, 76.64, 75.2, 75.41, 1098134, true],
["2026-09-04", "RTH", 74.98, 75.36, 74.11, 74.84, 1539365, true],
["2026-09-08", "RTH", 73.6, 76.34, 73.26, 74.76, 2094552, true],
["2026-09-09", "RTH", 73.63, 76.81, 73.47, 76.08, 2307058, true],
["2026-09-10", "RTH", 75.27, 75.5, 72.12, 72.5, 3064581, true],
["2026-09-11", "RTH", 73.22, 74.11, 71.98, 72.44, 1766612, true],
["2026-09-14", "RTH", 72.55, 73.67, 72.17, 72.38, 1851327, true],
["2026-09-15", "RTH", 72.26, 72.41, 66.95, 68.39, 3993035, true],
["2026-09-16", "RTH", 68.52, 69.46, 67.11, 68.3, 4785957, true],
["2026-09-17", "RTH", 69.72, 69.99, 66.93, 67.31, 2344096, true],
["2026-09-18", "RTH", 67.39, 67.56, 66.09, 66.61, 4103479, true],
["2026-09-21", "RTH", 67.01, 67.33, 65.78, 66.58, 3167439, true],
["2026-09-22", "RTH", 66.9, 69.77, 66.61, 69.23, 3782987, true],
["2026-09-23", "RTH", 69.23, 70, 64.9, 65.71, 3677819, true],
["2026-09-24", "RTH", 65.85, 67.3, 65.33, 66.28, 4271701, true],
["2026-09-25", "RTH", 66.5, 67.07, 64.84, 65.57, 2090255, true],
["2026-09-28", "RTH", 65.07, 67.34, 64.36, 66.61, 2969259, true],
["2026-09-29", "RTH", 66.38, 67.16, 65.82, 65.97, 3597125, true],
["2026-09-30", "RTH", 66.14, 67.32, 65.61, 65.8, 2822431, true],
["2026-10-01", "RTH", 65.72, 67.25, 65.16, 66.91, 3550066, true],
["2026-10-02", "RTH", 67.1, 68.68, 66.23, 67.25, 2646295, true],
["2026-10-05", "RTH", 67.4, 68.08, 65.46, 66.14, 2168568, true],
["2026-10-06", "RTH", 67.75, 68.12, 65.7, 66.96, 3710305, true],
["2026-10-07", "RTH", 66.78, 67.58, 66.15, 66.5, 2064385, true],
["2026-10-08", "RTH", 66.39, 66.41, 63.7, 65.04, 3362041, true],
["2026-10-09", "RTH", 65.04, 65.94, 64.34, 65.35, 1846508, true],
["2026-10-12", "RTH", 65.35, 66.42, 65.2, 65.75, 1778943, true],
["2026-10-13", "RTH", 66.05, 66.05, 62.94, 63.3, 2709167, true],
["2026-10-14", "RTH", 63.34, 65.36, 62.86, 64.94, 2701562, true],
["2026-10-15", "RTH", 65.67, 67.76, 65.44, 67.13, 2638806, true],
["2026-10-16", "RTH", 67.03, 67.04, 65.26, 66.39, 2055584, true],
["2026-10-19", "RTH", 67.35, 68.52, 66.72, 67.94, 2292327, true],
["2026-10-20", "RTH", 68.28, 69, 67.25, 67.55, 2732829, true],
["2026-10-21", "RTH", 68.04, 68.79, 67.55, 67.74, 3008801, true],
["2026-10-22", "RTH", 67.48, 69.32, 67.07, 68.12, 2780421, true],
["2026-10-23", "RTH", 67.69, 68.86, 67.02, 68.56, 2403443, true],
["2026-10-26", "RTH", 68.56, 68.83, 67.86, 68.15, 2059135, true],
["2026-10-27", "RTH", 68.14, 69.64, 67.99, 69.37, 2041951, true],
["2026-10-28", "RTH", 69.1, 71.18, 68.65, 70.82, 3111705, true],
["2026-10-29", "RTH", 71.37, 73.05, 70.21, 70.73, 4933750, true],
["2026-10-30", "RTH", 72.85, 75.85, 71.9, 74.95, 5771100, true],
["2026-11-02", "RTH", 74.96, 76.7, 74.2, 75.0, 3097187, true],
["2026-11-03", "RTH", 75.48, 76.79, 73.95, 74.03, 2479157, true]
],
"coverage": {
"first_start": "2025-08-26",
"last_end": "2026-11-03",
"last_complete_end": "2026-11-03",
"expected_completed_bars": null,
"received_completed_bars": 300,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-04T16:40:56Z",
"data_as_of": "2026-11-04T11:30:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-12T07:00:00-04:00", "2026-08-12T08:00:00-04:00", "PRE", 83.09, 84, 83.09, 83.91, 2286, true],
["2026-08-12T09:00:00-04:00", "2026-08-12T09:30:00-04:00", "PRE", 83.96, 83.96, 83.71, 83.71, 403, true],
["2026-08-12T09:30:00-04:00", "2026-08-12T10:30:00-04:00", "RTH", 83.47, 84.24, 82.82, 83.23, 209951, true],
["2026-08-12T10:30:00-04:00", "2026-08-12T11:30:00-04:00", "RTH", 83.25, 84.25, 83.22, 84.23, 110034, true],
["2026-08-12T11:30:00-04:00", "2026-08-12T12:30:00-04:00", "RTH", 84.27, 84.95, 84.08, 84.67, 263280, true],
["2026-08-12T12:30:00-04:00", "2026-08-12T13:30:00-04:00", "RTH", 84.67, 84.67, 84.03, 84.32, 84512, true],
["2026-08-12T13:30:00-04:00", "2026-08-12T14:30:00-04:00", "RTH", 84.31, 84.99, 84.3, 84.77, 213141, true],
["2026-08-12T14:30:00-04:00", "2026-08-12T15:30:00-04:00", "RTH", 84.8, 84.92, 83.91, 83.94, 371571, true],
["2026-08-12T15:30:00-04:00", "2026-08-12T16:00:00-04:00", "RTH", 83.99, 83.99, 83.29, 83.82, 478430, true],
["2026-08-12T16:00:00-04:00", "2026-08-12T17:00:00-04:00", "POST", 83.84, 84.08, 83.84, 84.08, 702343, true],
["2026-08-13T07:00:00-04:00", "2026-08-13T08:00:00-04:00", "PRE", 83.5, 83.5, 83.5, 83.5, 1000, true],
["2026-08-13T08:00:00-04:00", "2026-08-13T09:00:00-04:00", "PRE", 84.9, 84.9, 84.9, 84.9, 200, true],
["2026-08-13T09:00:00-04:00", "2026-08-13T09:30:00-04:00", "PRE", 84.05, 84.35, 84.05, 84.1, 3041, true],
["2026-08-13T09:30:00-04:00", "2026-08-13T10:30:00-04:00", "RTH", 84.77, 84.77, 82.58, 82.97, 65188, true],
["2026-08-13T10:30:00-04:00", "2026-08-13T11:30:00-04:00", "RTH", 83.05, 83.07, 82.06, 82.08, 50716, true],
["2026-08-13T11:30:00-04:00", "2026-08-13T12:30:00-04:00", "RTH", 82.16, 82.24, 81.58, 81.83, 124798, true],
["2026-08-13T12:30:00-04:00", "2026-08-13T13:30:00-04:00", "RTH", 81.83, 82.11, 81.71, 81.87, 71034, true],
["2026-08-13T13:30:00-04:00", "2026-08-13T14:30:00-04:00", "RTH", 81.85, 81.87, 81.12, 81.17, 202390, true],
["2026-08-13T14:30:00-04:00", "2026-08-13T15:30:00-04:00", "RTH", 81.13, 81.34, 80.92, 81.05, 113419, true],
["2026-08-13T15:30:00-04:00", "2026-08-13T16:00:00-04:00", "RTH", 81.04, 81.41, 80.78, 81.23, 256258, true],
["2026-08-13T16:00:00-04:00", "2026-08-13T17:00:00-04:00", "POST", 81.21, 81.21, 81.21, 81.21, 16236, true],
["2026-08-13T17:00:00-04:00", "2026-08-13T18:00:00-04:00", "POST", 80.49, 80.49, 78, 80.01, 2884, true],
["2026-08-13T18:00:00-04:00", "2026-08-13T19:00:00-04:00", "POST", 80.24, 80.3, 79.58, 79.58, 10188, true],
["2026-08-13T19:00:00-04:00", "2026-08-13T20:00:00-04:00", "POST", 80.3, 80.3, 80.3, 80.3, 479, true],
["2026-08-14T06:00:00-04:00", "2026-08-14T07:00:00-04:00", "PRE", 79.76, 79.91, 79.52, 79.83, 1126, true],
["2026-08-14T07:00:00-04:00", "2026-08-14T08:00:00-04:00", "PRE", 79.06, 81.04, 79, 81.04, 7045, true],
["2026-08-14T08:00:00-04:00", "2026-08-14T09:00:00-04:00", "PRE", 81.07, 82, 80.98, 81, 8508, true],
["2026-08-14T09:00:00-04:00", "2026-08-14T09:30:00-04:00", "PRE", 80.56, 81.18, 79.86, 80.06, 19545, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 80.14, 80.28, 78.6, 79.5, 734968, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 79.5, 79.8, 78.62, 79.72, 577589, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 79.75, 80.22, 79.72, 80.11, 303995, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 80.11, 80.45, 80.08, 80.45, 128342, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 80.45, 80.56, 79.82, 80.26, 255919, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 80.26, 80.3, 79.6, 79.69, 370956, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 79.66, 80.02, 79.59, 79.84, 449726, true],
["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 79.86, 80.35, 79.8, 79.86, 14564, true],
["2026-08-17T09:00:00-04:00", "2026-08-17T09:30:00-04:00", "PRE", 78.72, 80.95, 78.6, 80.15, 1515, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 79.15, 79.39, 78.16, 78.55, 461920, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 78.53, 79.43, 78.12, 79.41, 409621, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 79.41, 79.79, 79.17, 79.64, 238999, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 79.66, 79.82, 79.27, 79.49, 289211, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 79.49, 79.88, 79.48, 79.86, 205307, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 79.83, 80.42, 79.77, 80.36, 171536, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 80.36, 80.36, 79.69, 79.88, 496067, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 79.89, 79.89, 79.89, 79.89, 25450, true],
["2026-08-17T17:00:00-04:00", "2026-08-17T18:00:00-04:00", "POST", 80, 80, 80, 80, 108, true],
["2026-08-18T09:00:00-04:00", "2026-08-18T09:30:00-04:00", "PRE", 78.61, 80.47, 78.23, 80.47, 5410, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 80.54, 82.38, 80.1, 82.15, 412295, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 82.15, 83.2, 81.96, 83.03, 333156, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 83.03, 83.95, 82.84, 83.3, 284707, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 83.33, 83.49, 82.83, 82.83, 330854, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 82.83, 82.89, 82.22, 82.27, 148328, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 82.28, 82.65, 82.07, 82.41, 540831, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 82.46, 83.05, 82.43, 82.98, 405788, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 82.98, 82.98, 82.98, 82.98, 5507, true],
["2026-08-19T08:00:00-04:00", "2026-08-19T09:00:00-04:00", "PRE", 83.2, 83.5, 83.2, 83.5, 504, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 84.22, 85.65, 83.66, 84.61, 361951, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 84.57, 84.72, 84, 84.31, 180543, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 84.3, 84.3, 83.28, 83.38, 158467, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 83.38, 83.83, 83.25, 83.61, 130748, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 83.58, 83.82, 83.4, 83.78, 298121, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 83.78, 84.42, 83.76, 83.97, 608889, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 83.99, 84.24, 83.51, 83.93, 579465, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 83.95, 83.95, 83.3, 83.72, 40660, true],
["2026-08-19T18:00:00-04:00", "2026-08-19T19:00:00-04:00", "POST", 85.49, 85.49, 85.49, 85.49, 150, true],
["2026-08-20T07:00:00-04:00", "2026-08-20T08:00:00-04:00", "PRE", 83.9, 83.9, 83.9, 83.9, 508, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 83.51, 84.36, 82.92, 83.78, 337107, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 83.78, 83.78, 82.89, 83.47, 158145, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 83.46, 83.55, 82.84, 83.02, 157524, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 82.96, 83.25, 82.63, 82.75, 115216, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 82.73, 83.5, 82.66, 83.28, 172386, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 83.26, 83.59, 82.98, 83.21, 188065, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 83.21, 83.3, 82.77, 82.97, 311176, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 82.94, 82.94, 82.94, 82.94, 1945, true],
["2026-08-20T17:00:00-04:00", "2026-08-20T18:00:00-04:00", "POST", 84.59, 84.59, 84.59, 84.59, 100, true],
["2026-08-21T07:00:00-04:00", "2026-08-21T08:00:00-04:00", "PRE", 83.1, 83.1, 83.1, 83.1, 305, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 82.89, 83.37, 82.25, 82.82, 173374, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 82.86, 82.91, 82.11, 82.48, 152162, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 82.61, 82.77, 82.1, 82.18, 107535, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 82.25, 82.35, 81.62, 81.88, 75472, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 81.87, 82.12, 81.77, 81.94, 431743, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 81.97, 82.33, 81.82, 82.16, 119861, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 82.16, 82.29, 81.36, 81.51, 290750, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 81.5, 81.5, 81.5, 81.5, 9758, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 80.98, 81.68, 80.16, 80.6, 163121, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 80.61, 80.84, 80.22, 80.28, 84380, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 80.28, 80.79, 80.24, 80.67, 123017, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 80.65, 81.21, 80.55, 81.06, 101634, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 81.04, 81.28, 80.86, 81.28, 121030, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 81.23, 81.34, 81.11, 81.11, 64212, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 81.1, 81.35, 81.03, 81.05, 198173, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 81.07, 81.07, 81.07, 81.07, 5510, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 81.89, 82.5, 81.38, 81.5, 170126, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 81.5, 81.5, 80.85, 80.85, 140967, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 80.83, 80.92, 80.47, 80.54, 98300, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 80.52, 80.68, 80.29, 80.56, 147465, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 80.55, 80.69, 80.36, 80.56, 104956, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 80.52, 80.64, 80.31, 80.56, 262128, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 80.56, 80.62, 80.2, 80.42, 292078, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 80.4, 80.4, 80.4, 80.4, 13363, true],
["2026-08-26T09:00:00-04:00", "2026-08-26T09:30:00-04:00", "PRE", 80.5, 80.5, 80.46, 80.46, 845, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 79.75, 80.76, 79.75, 80.49, 119737, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 80.48, 80.6, 79.87, 80.34, 91316, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 80.31, 80.33, 79.95, 80.13, 243647, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 80.11, 80.21, 79.89, 80, 96634, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 80.02, 80.05, 79.5, 79.84, 144835, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 79.83, 79.83, 79.41, 79.64, 183576, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 79.63, 79.74, 79.33, 79.36, 321139, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 79.37, 79.37, 79.37, 79.37, 13497, true],
["2026-08-27T04:00:00-04:00", "2026-08-27T05:00:00-04:00", "PRE", 79.32, 79.72, 79.32, 79.7, 1069, true],
["2026-08-27T07:00:00-04:00", "2026-08-27T08:00:00-04:00", "PRE", 79.5, 79.5, 79.5, 79.5, 125, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 79.25, 79.72, 78.45, 78.46, 91781, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 78.47, 78.72, 78.34, 78.62, 89807, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 78.54, 79.15, 78.42, 78.94, 72931, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 78.89, 78.92, 78.49, 78.76, 93153, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 78.76, 78.92, 78.5, 78.62, 55839, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 78.64, 79.0, 78.62, 78.85, 195590, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 78.88, 79, 78.59, 78.68, 189895, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 78.68, 78.68, 78.68, 78.68, 4782, true],
["2026-08-28T06:00:00-04:00", "2026-08-28T07:00:00-04:00", "PRE", 80.39, 82, 79.86, 82, 1809, true],
["2026-08-28T07:00:00-04:00", "2026-08-28T08:00:00-04:00", "PRE", 79.7, 80, 79.03, 79.95, 3914, true],
["2026-08-28T08:00:00-04:00", "2026-08-28T09:00:00-04:00", "PRE", 80, 80.28, 79.99, 79.99, 4095, true],
["2026-08-28T09:00:00-04:00", "2026-08-28T09:30:00-04:00", "PRE", 80, 80.69, 79.99, 79.99, 14811, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 79.99, 80.55, 77.87, 78.06, 532741, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 78.06, 78.64, 76.88, 77.11, 180252, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 77.11, 77.35, 76.69, 76.8, 164806, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 76.8, 77.26, 76.61, 77.05, 140250, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 77.06, 77.06, 76.61, 76.67, 112356, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 76.6, 76.76, 76.34, 76.7, 199241, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 76.71, 76.78, 76.42, 76.61, 284196, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 76.6, 76.71, 76.6, 76.69, 16570, true],
["2026-08-31T08:00:00-04:00", "2026-08-31T09:00:00-04:00", "PRE", 76.75, 78.23, 76.25, 76.5, 12274, true],
["2026-08-31T09:00:00-04:00", "2026-08-31T09:30:00-04:00", "PRE", 76.35, 76.35, 76.15, 76.25, 442, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 76.2, 76.77, 75.02, 75.1, 191452, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 75.22, 75.83, 75.17, 75.78, 177891, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 75.76, 75.81, 75.47, 75.75, 88505, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 75.77, 76.08, 75.74, 75.81, 181901, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 75.81, 76.13, 75.81, 75.97, 147797, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 75.97, 76.23, 75.94, 76.2, 206697, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 76.2, 77.23, 76.03, 76.43, 370450, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 76.59, 76.59, 76.59, 76.59, 100174, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 76.61, 77.45, 76.41, 76.61, 89569, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 76.58, 76.99, 76.56, 76.72, 64128, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 76.71, 76.96, 76.28, 76.38, 135514, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 76.37, 76.87, 76.22, 76.77, 70490, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 76.81, 76.9, 76.65, 76.72, 74584, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 76.7, 76.74, 76.34, 76.66, 137899, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 76.66, 76.75, 76.35, 76.58, 253792, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 76.57, 76.68, 76.57, 76.57, 11068, true],
["2026-09-01T17:00:00-04:00", "2026-09-01T18:00:00-04:00", "POST", 76.2, 76.2, 76.2, 76.2, 1428, true],
["2026-09-02T06:00:00-04:00", "2026-09-02T07:00:00-04:00", "PRE", 77.25, 77.25, 76.21, 76.21, 2707, true],
["2026-09-02T07:00:00-04:00", "2026-09-02T08:00:00-04:00", "PRE", 76.6, 76.68, 76.6, 76.65, 2533, true],
["2026-09-02T08:00:00-04:00", "2026-09-02T09:00:00-04:00", "PRE", 76.8, 76.95, 76.8, 76.9, 1405, true],
["2026-09-02T09:00:00-04:00", "2026-09-02T09:30:00-04:00", "PRE", 77.2, 77.2, 76.63, 76.63, 1200, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 76.6, 78.25, 76.16, 76.38, 112511, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 76.37, 76.43, 75.96, 76.25, 88603, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 76.28, 76.44, 75.95, 76.0, 66701, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 76.05, 76.39, 76.05, 76.12, 73447, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 76.13, 76.39, 76.06, 76.2, 76976, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 76.2, 76.72, 76.15, 76.66, 144188, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 76.66, 77.09, 76.43, 76.52, 376638, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 76.5, 76.5, 76.5, 76.5, 105317, true],
["2026-09-03T04:00:00-04:00", "2026-09-03T05:00:00-04:00", "PRE", 77.3, 77.3, 76.35, 76.55, 5163, true],
["2026-09-03T05:00:00-04:00", "2026-09-03T06:00:00-04:00", "PRE", 76.69, 76.69, 76.64, 76.64, 863, true],
["2026-09-03T07:00:00-04:00", "2026-09-03T08:00:00-04:00", "PRE", 76.59, 76.59, 76.59, 76.59, 135, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 76.43, 76.64, 75.61, 75.65, 110042, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 75.66, 76.04, 75.65, 75.71, 89144, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 75.69, 75.86, 75.61, 75.73, 60617, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 75.72, 75.77, 75.41, 75.59, 58396, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 75.62, 75.62, 75.22, 75.32, 90874, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 75.34, 75.61, 75.29, 75.33, 103607, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 75.33, 75.7, 75.2, 75.36, 329452, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 75.48, 75.48, 75.41, 75.41, 1588, true],
["2026-09-03T19:00:00-04:00", "2026-09-03T20:00:00-04:00", "POST", 75.45, 75.45, 75.45, 75.45, 100, true],
["2026-09-04T09:00:00-04:00", "2026-09-04T09:30:00-04:00", "PRE", 75, 75, 74.98, 74.98, 318, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 74.98, 75.36, 74.49, 74.89, 128256, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 74.86, 75.03, 74.15, 74.26, 174808, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 74.27, 74.5, 74.11, 74.13, 122076, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 74.15, 74.36, 74.11, 74.29, 133028, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 74.28, 74.55, 74.12, 74.47, 125701, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 74.45, 74.46, 74.14, 74.38, 196376, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 74.37, 75.01, 74.15, 74.84, 370013, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 74.84, 74.84, 74.84, 74.84, 2302, true],
["2026-09-08T08:00:00-04:00", "2026-09-08T09:00:00-04:00", "PRE", 74.56, 75, 74.56, 74.6, 1928, true],
["2026-09-08T09:00:00-04:00", "2026-09-08T09:30:00-04:00", "PRE", 74.73, 74.73, 74.01, 74.01, 14415, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 73.6, 76.34, 73.26, 75.66, 331474, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 75.56, 75.94, 75.1, 75.28, 131507, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 75.24, 75.25, 74.86, 74.95, 78305, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 74.91, 74.95, 74.49, 74.78, 79653, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 74.78, 74.94, 74.18, 74.28, 132531, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 74.29, 74.83, 74, 74.72, 719381, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 74.73, 74.88, 74.54, 74.76, 307955, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 74.76, 74.76, 74.57, 74.58, 8021, true],
["2026-09-09T09:00:00-04:00", "2026-09-09T09:30:00-04:00", "PRE", 74.67, 74.7, 73.92, 73.92, 8684, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 73.63, 75.55, 73.47, 74.47, 171179, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 74.48, 74.9, 74.27, 74.73, 106121, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 74.77, 75.05, 74.57, 74.61, 91161, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 74.61, 74.86, 74.41, 74.79, 138590, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 74.83, 76.81, 74.81, 76.39, 574724, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 76.43, 76.52, 75.94, 76.03, 336236, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 76.03, 76.33, 75.54, 76.08, 496587, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 76.08, 78.85, 75.92, 76.05, 21539, true],
["2026-09-10T04:00:00-04:00", "2026-09-10T05:00:00-04:00", "PRE", 76.12, 76.83, 76.12, 76.83, 622, true],
["2026-09-10T06:00:00-04:00", "2026-09-10T07:00:00-04:00", "PRE", 76.1, 76.1, 76.1, 76.1, 124, true],
["2026-09-10T09:00:00-04:00", "2026-09-10T09:30:00-04:00", "PRE", 75.86, 75.9, 75.28, 75.28, 3420, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 75.27, 75.5, 74.28, 74.28, 128703, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 74.25, 74.79, 73.99, 74.03, 261659, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 74.07, 74.22, 73.26, 73.38, 199276, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 73.39, 73.64, 72.91, 73.35, 278649, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 73.36, 73.38, 72.55, 72.83, 200156, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 72.85, 72.99, 72.33, 72.7, 411944, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 72.7, 72.94, 72.12, 72.51, 863625, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 72.5, 72.81, 72.5, 72.81, 18616, true],
["2026-09-10T17:00:00-04:00", "2026-09-10T18:00:00-04:00", "POST", 73, 73, 73, 73, 100, true],
["2026-09-10T18:00:00-04:00", "2026-09-10T19:00:00-04:00", "POST", 74, 74, 74, 74, 500, true],
["2026-09-11T09:00:00-04:00", "2026-09-11T09:30:00-04:00", "PRE", 73.56, 73.56, 73.56, 73.56, 100, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 73.22, 74.11, 72.37, 72.44, 236163, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 72.49, 72.76, 72.23, 72.67, 120126, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 72.69, 72.89, 72.36, 72.41, 174517, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 72.39, 72.46, 72.23, 72.38, 61120, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 72.32, 72.61, 72.28, 72.61, 113794, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 72.6, 72.75, 72.47, 72.54, 140917, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 72.52, 72.56, 71.98, 72.46, 684504, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 72.44, 72.44, 72.44, 72.44, 4275, true],
["2026-09-14T04:00:00-04:00", "2026-09-14T05:00:00-04:00", "PRE", 73, 73, 71.87, 72.21, 109170, true],
["2026-09-14T05:00:00-04:00", "2026-09-14T06:00:00-04:00", "PRE", 72.1, 72.14, 72.02, 72.02, 746, true],
["2026-09-14T08:00:00-04:00", "2026-09-14T09:00:00-04:00", "PRE", 72.04, 72.04, 72, 72, 390, true],
["2026-09-14T09:00:00-04:00", "2026-09-14T09:30:00-04:00", "PRE", 72.11, 72.11, 72.11, 72.11, 101, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 72.55, 73.32, 72.21, 73.05, 123834, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 73.03, 73.25, 72.55, 73.17, 122425, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 73.17, 73.67, 73.1, 73.14, 131429, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 73.11, 73.23, 72.81, 72.98, 99304, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 73.01, 73.11, 72.56, 72.69, 92806, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 72.69, 72.87, 72.3, 72.32, 169857, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 72.32, 72.68, 72.17, 72.38, 300623, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 72.38, 72.38, 72.38, 72.38, 5706, true],
["2026-09-15T04:00:00-04:00", "2026-09-15T05:00:00-04:00", "PRE", 72.9, 72.9, 71.9, 72.28, 79506, true],
["2026-09-15T05:00:00-04:00", "2026-09-15T06:00:00-04:00", "PRE", 72.25, 72.32, 72.16, 72.16, 25196, true],
["2026-09-15T06:00:00-04:00", "2026-09-15T07:00:00-04:00", "PRE", 72.25, 72.25, 72.25, 72.25, 618, true],
["2026-09-15T08:00:00-04:00", "2026-09-15T09:00:00-04:00", "PRE", 72.19, 72.19, 72.19, 72.19, 190, true],
["2026-09-15T09:00:00-04:00", "2026-09-15T09:30:00-04:00", "PRE", 72.18, 72.18, 72.18, 72.18, 100, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 72.26, 72.41, 70.55, 70.66, 416767, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 70.66, 70.69, 68.85, 68.86, 448988, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 68.96, 68.96, 67.64, 68.5, 712661, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 68.5, 68.61, 67.14, 67.17, 249927, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 67.16, 68.45, 66.95, 68.0, 363089, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 68.0, 68.73, 67.92, 68.41, 417137, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 68.4, 69.03, 68.36, 68.39, 645863, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 68.39, 68.39, 68.39, 68.39, 54179, true],
["2026-09-16T04:00:00-04:00", "2026-09-16T05:00:00-04:00", "PRE", 68.28, 68.29, 68.28, 68.29, 341, true],
["2026-09-16T09:00:00-04:00", "2026-09-16T09:30:00-04:00", "PRE", 69.1, 69.1, 68.38, 68.42, 2238, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 68.52, 69.46, 68.03, 69.01, 290436, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 68.94, 69.37, 68.7, 69.02, 250090, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 69.02, 69.18, 68.56, 68.73, 306604, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 68.73, 68.81, 68.39, 68.53, 128369, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 68.53, 68.53, 67.77, 68.25, 619794, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 68.28, 68.28, 67.11, 67.22, 509935, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 67.24, 68.38, 67.17, 68.33, 515905, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 68.3, 68.5, 68.3, 68.5, 1597125, true],
["2026-09-17T04:00:00-04:00", "2026-09-17T05:00:00-04:00", "PRE", 69.88, 69.88, 68.7, 68.7, 1324, true],
["2026-09-17T05:00:00-04:00", "2026-09-17T06:00:00-04:00", "PRE", 69, 69, 69, 69, 300, true],
["2026-09-17T09:00:00-04:00", "2026-09-17T09:30:00-04:00", "PRE", 69, 69.2, 69, 69.1, 2090, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 69.72, 69.99, 68.07, 68.31, 206536, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 68.31, 68.4, 67.43, 67.44, 251637, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 67.45, 67.92, 67.45, 67.6, 233664, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 67.59, 67.95, 67.41, 67.47, 199151, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 67.44, 67.45, 67.02, 67.03, 228058, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 67.06, 67.58, 66.93, 66.99, 338131, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 67, 67.38, 66.96, 67.3, 485792, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 67.31, 67.6, 67.31, 67.58, 67361, true],
["2026-09-17T17:00:00-04:00", "2026-09-17T18:00:00-04:00", "POST", 67.5, 67.5, 67.32, 67.32, 1500, true],
["2026-09-18T05:00:00-04:00", "2026-09-18T06:00:00-04:00", "PRE", 67.01, 67.01, 67.01, 67.01, 202, true],
["2026-09-18T08:00:00-04:00", "2026-09-18T09:00:00-04:00", "PRE", 67.71, 67.71, 67.71, 67.71, 121, true],
["2026-09-18T09:00:00-04:00", "2026-09-18T09:30:00-04:00", "PRE", 67.2, 67.2, 67.1, 67.1, 202, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 67.39, 67.5, 66.5, 66.89, 192211, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 66.97, 67.56, 66.67, 66.98, 280483, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 67.01, 67.08, 66.14, 66.26, 141803, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 66.25, 66.28, 66.09, 66.19, 138193, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 66.23, 66.65, 66.14, 66.52, 156705, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 66.53, 67.22, 66.42, 66.86, 393973, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 66.89, 67.03, 66.15, 66.59, 589250, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 66.61, 66.64, 66.61, 66.61, 156620, true],
["2026-09-21T09:00:00-04:00", "2026-09-21T09:30:00-04:00", "PRE", 67, 67.15, 66.62, 66.71, 7769, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 67.01, 67.33, 66, 66.78, 473999, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 66.78, 66.92, 65.83, 66.19, 615315, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 66.19, 66.3, 65.78, 66.02, 277032, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 66.01, 66.29, 65.99, 66.16, 390998, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 66.13, 66.38, 66.02, 66.3, 246103, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 66.28, 66.75, 66.25, 66.52, 282741, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 66.51, 67.04, 66.39, 66.55, 418455, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 66.58, 66.75, 66.58, 66.75, 6546, true],
["2026-09-22T04:00:00-04:00", "2026-09-22T05:00:00-04:00", "PRE", 66.49, 66.49, 66.49, 66.49, 249, true],
["2026-09-22T06:00:00-04:00", "2026-09-22T07:00:00-04:00", "PRE", 66.58, 66.58, 66.58, 66.58, 314, true],
["2026-09-22T09:00:00-04:00", "2026-09-22T09:30:00-04:00", "PRE", 65.93, 67.05, 65.93, 67.01, 3122, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 66.9, 68.25, 66.61, 68.2, 421263, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 68.22, 69.32, 68.14, 69.17, 412406, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 69.18, 69.54, 68.99, 69.44, 348319, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 69.44, 69.57, 68.98, 69, 230341, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 68.96, 69.47, 68.75, 69.31, 746947, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 69.31, 69.77, 69.09, 69.14, 533763, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 69.14, 69.58, 68.98, 69.22, 691763, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 69.23, 69.39, 69.2, 69.31, 24353, true],
["2026-09-22T19:00:00-04:00", "2026-09-22T20:00:00-04:00", "POST", 70.5, 70.5, 70.5, 70.5, 200, true],
["2026-09-23T04:00:00-04:00", "2026-09-23T05:00:00-04:00", "PRE", 70.05, 70.45, 69.01, 69.5, 8338, true],
["2026-09-23T08:00:00-04:00", "2026-09-23T09:00:00-04:00", "PRE", 69.45, 69.5, 68.95, 68.95, 2307, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 69.23, 70, 67.68, 67.96, 753463, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 67.98, 68.05, 66.33, 66.47, 353230, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 66.49, 66.58, 65.72, 65.81, 396642, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 65.84, 65.96, 65.08, 65.18, 379261, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 65.16, 65.46, 64.9, 65.28, 442461, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 65.28, 65.97, 65.02, 65.91, 333834, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 65.91, 66.33, 65.63, 65.72, 741904, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 65.71, 65.81, 65.71, 65.71, 11899, true],
["2026-09-23T17:00:00-04:00", "2026-09-23T18:00:00-04:00", "POST", 65.7, 65.7, 65.7, 65.7, 100, true],
["2026-09-24T07:00:00-04:00", "2026-09-24T08:00:00-04:00", "PRE", 65.81, 65.81, 65.81, 65.81, 400, true],
["2026-09-24T08:00:00-04:00", "2026-09-24T09:00:00-04:00", "PRE", 65.48, 65.48, 65.05, 65.19, 547, true],
["2026-09-24T09:00:00-04:00", "2026-09-24T09:30:00-04:00", "PRE", 66.39, 66.42, 66.39, 66.39, 1568, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 65.85, 66.78, 65.79, 66.59, 270071, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 66.56, 66.75, 65.91, 66.0, 267556, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 65.98, 66.43, 65.33, 66.36, 493315, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 66.36, 66.83, 66.19, 66.62, 423535, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 66.67, 67, 66.37, 66.95, 798523, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 66.92, 67.3, 66.2, 66.27, 904948, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 66.24, 66.52, 65.5, 66.21, 731252, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 66.28, 67.64, 66.28, 67.64, 34547, true],
["2026-09-25T04:00:00-04:00", "2026-09-25T05:00:00-04:00", "PRE", 66.4, 67, 66.4, 67, 402, true],
["2026-09-25T07:00:00-04:00", "2026-09-25T08:00:00-04:00", "PRE", 66.51, 67.43, 66.51, 67.43, 11911, true],
["2026-09-25T08:00:00-04:00", "2026-09-25T09:00:00-04:00", "PRE", 66.5, 66.5, 66.5, 66.5, 140, true],
["2026-09-25T09:00:00-04:00", "2026-09-25T09:30:00-04:00", "PRE", 66.5, 66.5, 66.5, 66.5, 300, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 66.5, 67.07, 64.84, 65.09, 339705, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 65.1, 65.32, 64.97, 65.23, 171177, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 65.23, 65.75, 65.12, 65.67, 155524, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 65.7, 65.73, 65.11, 65.31, 157351, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 65.34, 65.64, 65.28, 65.47, 151152, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 65.46, 65.8, 65.36, 65.61, 191396, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 65.61, 65.98, 65.34, 65.52, 446166, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 65.57, 65.95, 65.12, 65.12, 106888, true],
["2026-09-28T07:00:00-04:00", "2026-09-28T08:00:00-04:00", "PRE", 65.6, 65.6, 65.55, 65.55, 398, true],
["2026-09-28T08:00:00-04:00", "2026-09-28T09:00:00-04:00", "PRE", 65.5, 65.92, 65.4, 65.92, 4544, true],
["2026-09-28T09:00:00-04:00", "2026-09-28T09:30:00-04:00", "PRE", 65.58, 65.58, 65.15, 65.15, 1868, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 65.07, 65.61, 64.36, 65.55, 317930, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 65.64, 66.41, 65.3, 66.41, 188587, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 66.39, 66.64, 66.01, 66.52, 257314, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 66.52, 67.32, 66.45, 66.85, 332430, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 66.85, 67.34, 66.83, 67.04, 215460, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 67.07, 67.26, 66.31, 66.56, 648236, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 66.58, 66.77, 66.34, 66.62, 438727, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 66.61, 66.67, 66.6, 66.6, 142164, true],
["2026-09-29T04:00:00-04:00", "2026-09-29T05:00:00-04:00", "PRE", 66.2, 66.7, 66.2, 66.7, 3491, true],
["2026-09-29T05:00:00-04:00", "2026-09-29T06:00:00-04:00", "PRE", 66.76, 66.76, 66.75, 66.75, 351, true],
["2026-09-29T07:00:00-04:00", "2026-09-29T08:00:00-04:00", "PRE", 67, 67, 66.77, 66.9, 7395, true],
["2026-09-29T08:00:00-04:00", "2026-09-29T09:00:00-04:00", "PRE", 67, 67.49, 67, 67.49, 1297, true],
["2026-09-29T09:00:00-04:00", "2026-09-29T09:30:00-04:00", "PRE", 66.85, 67.1, 66.84, 67.1, 6619, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 66.38, 67.16, 65.93, 66.47, 216834, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 66.42, 66.82, 66.23, 66.65, 252881, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 66.61, 66.9, 66.5, 66.72, 356047, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 66.7, 67.02, 66.64, 66.84, 594248, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 66.81, 67.11, 66.02, 66.08, 836969, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 66.14, 66.25, 65.92, 66.08, 251173, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 66.07, 66.19, 65.82, 65.96, 460790, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 65.97, 66.06, 65.97, 65.97, 4473, true],
["2026-09-29T18:00:00-04:00", "2026-09-29T19:00:00-04:00", "POST", 66.23, 66.23, 66.23, 66.23, 199, true],
["2026-09-30T06:00:00-04:00", "2026-09-30T07:00:00-04:00", "PRE", 66.45, 66.45, 66.45, 66.45, 162, true],
["2026-09-30T08:00:00-04:00", "2026-09-30T09:00:00-04:00", "PRE", 66.05, 66.2, 66.05, 66.2, 5421, true],
["2026-09-30T09:00:00-04:00", "2026-09-30T09:30:00-04:00", "PRE", 66.49, 66.49, 66, 66, 1413, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 66.14, 66.75, 65.61, 66.42, 432875, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 66.34, 67.32, 66.08, 66.67, 266366, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 66.67, 66.77, 66.04, 66.17, 244589, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 66.19, 66.25, 65.79, 65.91, 236170, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 65.91, 66.56, 65.91, 66.5, 262380, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 66.51, 66.7, 66.19, 66.38, 232297, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 66.34, 66.46, 65.75, 65.8, 448409, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 65.8, 65.8, 65.8, 65.8, 18627, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 65.72, 66.49, 65.39, 65.49, 181003, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 65.48, 66.02, 65.16, 65.78, 296872, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 65.78, 66.29, 65.69, 65.86, 265387, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 65.89, 66.64, 65.66, 66.57, 332340, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 66.61, 66.73, 65.91, 66.3, 328857, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 66.33, 66.82, 66.2, 66.5, 654771, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 66.51, 67.25, 66.48, 66.86, 972265, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 66.91, 66.91, 66.91, 66.91, 53189, true],
["2026-10-01T18:00:00-04:00", "2026-10-01T19:00:00-04:00", "POST", 67, 67, 67, 67, 116, true],
["2026-10-02T06:00:00-04:00", "2026-10-02T07:00:00-04:00", "PRE", 67.31, 67.31, 67.2, 67.2, 479, true],
["2026-10-02T07:00:00-04:00", "2026-10-02T08:00:00-04:00", "PRE", 67.8, 67.8, 67.8, 67.8, 152, true],
["2026-10-02T09:00:00-04:00", "2026-10-02T09:30:00-04:00", "PRE", 67.35, 67.35, 67.35, 67.35, 100, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 67.1, 68.68, 66.23, 67.92, 518192, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 67.92, 68.14, 66.94, 67.1, 322709, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 67.1, 67.51, 66.87, 66.91, 249236, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 66.91, 67.58, 66.91, 67.37, 219033, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 67.37, 67.59, 67.07, 67.15, 258181, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 67.16, 67.31, 67, 67.25, 313516, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 67.25, 67.31, 67.07, 67.3, 407064, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 67.25, 67.25, 67.25, 67.25, 10092, true],
["2026-10-02T19:00:00-04:00", "2026-10-02T20:00:00-04:00", "POST", 67.18, 67.18, 67.18, 67.18, 154, true],
["2026-10-05T04:00:00-04:00", "2026-10-05T05:00:00-04:00", "PRE", 67.23, 67.23, 67.23, 67.23, 111, true],
["2026-10-05T07:00:00-04:00", "2026-10-05T08:00:00-04:00", "PRE", 67.3, 67.98, 67.25, 67.25, 708, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 67.4, 68.08, 65.62, 65.82, 323718, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 65.8, 66.19, 65.46, 66.14, 198443, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 66.14, 66.99, 66.11, 66.96, 157757, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 66.95, 67.06, 66.46, 66.69, 176394, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 66.68, 66.75, 66.2, 66.27, 160488, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 66.28, 66.75, 66.22, 66.53, 201458, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 66.52, 66.73, 66.09, 66.17, 450129, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 66.14, 67.1, 66.14, 67.1, 5792, true],
["2026-10-05T17:00:00-04:00", "2026-10-05T18:00:00-04:00", "POST", 66.5, 66.5, 66.5, 66.5, 100, true],
["2026-10-06T07:00:00-04:00", "2026-10-06T08:00:00-04:00", "PRE", 66.1, 67.8, 66.1, 67.8, 6940, true],
["2026-10-06T08:00:00-04:00", "2026-10-06T09:00:00-04:00", "PRE", 68.01, 68.1, 67.16, 68.1, 8712, true],
["2026-10-06T09:00:00-04:00", "2026-10-06T09:30:00-04:00", "PRE", 68, 68.4, 68, 68.1, 6113, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 67.75, 68, 65.7, 65.8, 501948, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 65.81, 68.12, 65.72, 68.03, 1041351, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 68.0, 68.08, 67.25, 67.36, 345788, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 67.36, 67.57, 66.43, 66.54, 232487, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 66.56, 67.27, 66.53, 67.25, 171825, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 67.25, 67.54, 66.78, 66.78, 324058, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 66.78, 67.05, 66.57, 66.98, 761328, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 66.96, 67.44, 66.96, 67.44, 2959, true],
["2026-10-06T17:00:00-04:00", "2026-10-06T18:00:00-04:00", "POST", 66.3, 66.3, 66.3, 66.3, 350, true],
["2026-10-06T19:00:00-04:00", "2026-10-06T20:00:00-04:00", "POST", 66.98, 66.99, 66.95, 66.95, 402, true],
["2026-10-07T04:00:00-04:00", "2026-10-07T05:00:00-04:00", "PRE", 67.8, 67.8, 67.8, 67.8, 620, true],
["2026-10-07T05:00:00-04:00", "2026-10-07T06:00:00-04:00", "PRE", 67.5, 67.5, 67.5, 67.5, 415, true],
["2026-10-07T07:00:00-04:00", "2026-10-07T08:00:00-04:00", "PRE", 66.8, 66.8, 66.56, 66.8, 804, true],
["2026-10-07T08:00:00-04:00", "2026-10-07T09:00:00-04:00", "PRE", 66.9, 66.91, 66.81, 66.9, 1083, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 66.78, 67.54, 66.15, 67.13, 340193, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 67.13, 67.58, 66.59, 66.71, 293081, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 66.76, 67.27, 66.76, 66.96, 141732, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 66.97, 67.09, 66.67, 66.67, 118160, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 66.65, 66.98, 66.48, 66.98, 189762, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 66.94, 67.05, 66.57, 66.59, 184638, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 66.59, 66.77, 66.22, 66.47, 342224, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 66.5, 66.5, 66.5, 66.5, 12192, true],
["2026-10-07T17:00:00-04:00", "2026-10-07T18:00:00-04:00", "POST", 65.99, 65.99, 65.99, 65.99, 145, true],
["2026-10-08T05:00:00-04:00", "2026-10-08T06:00:00-04:00", "PRE", 66.35, 66.35, 66.04, 66.3, 1783, true],
["2026-10-08T07:00:00-04:00", "2026-10-08T08:00:00-04:00", "PRE", 66.47, 66.47, 66.47, 66.47, 151, true],
["2026-10-08T09:00:00-04:00", "2026-10-08T09:30:00-04:00", "PRE", 66.5, 66.5, 65.94, 65.94, 1796, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 66.39, 66.41, 65, 65.08, 264759, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 65.02, 65.1, 64.53, 64.7, 238743, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 64.75, 64.76, 63.7, 64.02, 410412, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 64.02, 65.25, 63.88, 64.64, 304041, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 64.64, 65.42, 64.47, 65.23, 273189, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 65.23, 65.49, 65.04, 65.17, 390422, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 65.19, 65.36, 64.9, 65.04, 509996, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 65.04, 65.04, 65.04, 65.04, 4256, true],
["2026-10-09T04:00:00-04:00", "2026-10-09T05:00:00-04:00", "PRE", 65.01, 65.01, 65.01, 65.01, 217, true],
["2026-10-09T07:00:00-04:00", "2026-10-09T08:00:00-04:00", "PRE", 65.1, 65.5, 65.1, 65.2, 3870, true],
["2026-10-09T08:00:00-04:00", "2026-10-09T09:00:00-04:00", "PRE", 65.3, 65.82, 65.1, 65.82, 9491, true],
["2026-10-09T09:00:00-04:00", "2026-10-09T09:30:00-04:00", "PRE", 65.2, 65.73, 65.2, 65.73, 791, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 65.04, 65.94, 64.74, 65.2, 235613, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 65.21, 65.51, 64.34, 64.92, 244710, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 64.92, 65.47, 64.88, 65.47, 171570, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 65.47, 65.74, 65.22, 65.45, 140102, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 65.48, 65.76, 65.45, 65.57, 153866, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 65.58, 65.68, 65.29, 65.37, 188987, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 65.4, 65.42, 65.22, 65.34, 288349, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 65.35, 65.35, 65.35, 65.35, 59775, true],
["2026-10-12T09:00:00-04:00", "2026-10-12T09:30:00-04:00", "PRE", 65.49, 66.43, 65.49, 66.43, 478, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 65.35, 66.03, 65.2, 65.62, 229116, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 65.59, 66.06, 65.32, 66.03, 134427, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 66.03, 66.11, 65.8, 66.06, 176839, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 66.06, 66.42, 65.78, 66.24, 238480, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 66.25, 66.29, 65.68, 65.69, 189233, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 65.67, 66.01, 65.58, 65.8, 172131, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 65.79, 65.95, 65.59, 65.74, 390566, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 65.75, 66.2, 65.75, 65.75, 20461, true],
["2026-10-13T06:00:00-04:00", "2026-10-13T07:00:00-04:00", "PRE", 66.5, 66.5, 66.5, 66.5, 160, true],
["2026-10-13T07:00:00-04:00", "2026-10-13T08:00:00-04:00", "PRE", 65.75, 65.96, 65.75, 65.96, 5424, true],
["2026-10-13T09:00:00-04:00", "2026-10-13T09:30:00-04:00", "PRE", 65.68, 65.68, 65.67, 65.68, 300, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 66.05, 66.05, 64.05, 64.1, 508071, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 64.08, 64.51, 63.69, 63.72, 234552, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 63.73, 64.16, 63.5, 63.68, 277571, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 63.62, 63.89, 63.33, 63.45, 150462, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 63.47, 63.59, 63.18, 63.59, 154996, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 63.58, 63.58, 62.94, 63.29, 310090, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 63.27, 63.73, 63.06, 63.28, 638241, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 63.3, 63.39, 63.3, 63.3, 8118, true],
["2026-10-13T17:00:00-04:00", "2026-10-13T18:00:00-04:00", "POST", 63, 63.35, 63, 63.35, 401, true],
["2026-10-13T19:00:00-04:00", "2026-10-13T20:00:00-04:00", "POST", 63.04, 63.04, 63.04, 63.04, 158, true],
["2026-10-14T07:00:00-04:00", "2026-10-14T08:00:00-04:00", "PRE", 63.9, 63.9, 63.9, 63.9, 202, true],
["2026-10-14T08:00:00-04:00", "2026-10-14T09:00:00-04:00", "PRE", 63.65, 63.8, 63.3, 63.3, 8271, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 63.34, 64.52, 62.86, 63.66, 349031, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 63.66, 64.28, 63.63, 63.96, 264503, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 63.99, 64.58, 63.88, 64.48, 200771, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 64.48, 64.84, 64.24, 64.63, 150481, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 64.63, 65.34, 64.62, 65.08, 203683, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 65.11, 65.36, 64.76, 65.23, 224823, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 65.24, 65.33, 64.58, 64.95, 510787, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 64.94, 65.09, 64.94, 65, 14606, true],
["2026-10-14T18:00:00-04:00", "2026-10-14T19:00:00-04:00", "POST", 65.3, 65.3, 65.3, 65.3, 200, true],
["2026-10-14T19:00:00-04:00", "2026-10-14T20:00:00-04:00", "POST", 65, 65.2, 65, 65.2, 750, true],
["2026-10-15T07:00:00-04:00", "2026-10-15T08:00:00-04:00", "PRE", 65.5, 65.5, 65.05, 65.25, 9523, true],
["2026-10-15T08:00:00-04:00", "2026-10-15T09:00:00-04:00", "PRE", 65.4, 65.4, 65.14, 65.29, 3033, true],
["2026-10-15T09:00:00-04:00", "2026-10-15T09:30:00-04:00", "PRE", 65.33, 65.33, 65.29, 65.29, 502, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 65.67, 67.2, 65.44, 66.53, 378401, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 66.53, 67.48, 66.3, 67.22, 208060, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 67.23, 67.4, 66.91, 67.17, 198735, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 67.17, 67.31, 67.06, 67.12, 203533, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 67.09, 67.44, 67.07, 67.37, 199938, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 67.39, 67.66, 67.22, 67.53, 341315, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 67.53, 67.76, 67.08, 67.11, 630327, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 67.13, 67.13, 67.13, 67.13, 4496, true],
["2026-10-16T04:00:00-04:00", "2026-10-16T05:00:00-04:00", "PRE", 67.13, 67.13, 67.13, 67.13, 209, true],
["2026-10-16T07:00:00-04:00", "2026-10-16T08:00:00-04:00", "PRE", 66.8, 67.45, 66.8, 67.15, 4816, true],
["2026-10-16T08:00:00-04:00", "2026-10-16T09:00:00-04:00", "PRE", 67.1, 67.26, 67.1, 67.25, 2192, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 67.03, 67.04, 65.26, 65.89, 234325, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 65.87, 66.42, 65.52, 65.73, 176502, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 65.81, 66.08, 65.61, 65.79, 175606, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 65.83, 65.95, 65.69, 65.92, 175927, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 65.94, 66.29, 65.86, 66.06, 189261, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 66.08, 66.72, 66.04, 66.53, 398626, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 66.53, 66.61, 66.27, 66.38, 425507, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 66.39, 66.39, 66.35, 66.35, 1513, true],
["2026-10-19T09:00:00-04:00", "2026-10-19T09:30:00-04:00", "PRE", 67.32, 67.32, 67.32, 67.32, 1382, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 67.35, 68.25, 66.72, 67.8, 259633, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 67.81, 68.25, 67.31, 68.12, 189567, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 68.17, 68.52, 67.53, 67.98, 185512, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 67.93, 68.3, 67.9, 68.19, 162588, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 68.18, 68.33, 68, 68.24, 144791, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 68.23, 68.49, 68.17, 68.31, 162230, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 68.31, 68.37, 67.82, 67.93, 438357, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 67.94, 67.94, 67.94, 67.94, 241435, true],
["2026-10-20T07:00:00-04:00", "2026-10-20T08:00:00-04:00", "PRE", 68.25, 68.25, 68.25, 68.25, 101, true],
["2026-10-20T08:00:00-04:00", "2026-10-20T09:00:00-04:00", "PRE", 67.81, 67.81, 67.81, 67.81, 306, true],
["2026-10-20T09:00:00-04:00", "2026-10-20T09:30:00-04:00", "PRE", 68.07, 68.16, 68.05, 68.16, 1221, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 68.28, 69, 67.81, 67.88, 232583, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 67.86, 68.65, 67.47, 68.05, 552214, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 68.07, 68.07, 67.47, 67.81, 297531, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 67.82, 67.82, 67.25, 67.81, 185322, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 67.77, 68.04, 67.52, 67.53, 257359, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 67.56, 67.98, 67.51, 67.88, 267868, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 67.89, 67.96, 67.34, 67.58, 558682, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 67.62, 67.62, 67.23, 67.23, 79492, true],
["2026-10-20T19:00:00-04:00", "2026-10-20T20:00:00-04:00", "POST", 68, 68, 68, 68, 220, true],
["2026-10-21T04:00:00-04:00", "2026-10-21T05:00:00-04:00", "PRE", 67.55, 67.55, 67.55, 67.55, 166, true],
["2026-10-21T07:00:00-04:00", "2026-10-21T08:00:00-04:00", "PRE", 67.3, 67.85, 67.3, 67.6, 12390, true],
["2026-10-21T08:00:00-04:00", "2026-10-21T09:00:00-04:00", "PRE", 67.68, 67.75, 67.66, 67.7, 906, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 68.04, 68.72, 67.55, 68.47, 263152, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 68.45, 68.56, 67.94, 68.25, 283981, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 68.25, 68.64, 68.04, 68.33, 507214, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 68.38, 68.79, 68.26, 68.59, 150065, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 68.59, 68.7, 68.39, 68.54, 639592, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 68.55, 68.58, 68.01, 68.09, 266533, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 68.07, 68.12, 67.67, 67.75, 463279, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 67.74, 67.74, 67.74, 67.74, 63852, true],
["2026-10-21T19:00:00-04:00", "2026-10-21T20:00:00-04:00", "POST", 67.51, 67.51, 67.51, 67.51, 200, true],
["2026-10-22T07:00:00-04:00", "2026-10-22T08:00:00-04:00", "PRE", 67.85, 67.85, 67.4, 67.4, 476, true],
["2026-10-22T08:00:00-04:00", "2026-10-22T09:00:00-04:00", "PRE", 67.55, 67.55, 67.3, 67.35, 4563, true],
["2026-10-22T09:00:00-04:00", "2026-10-22T09:30:00-04:00", "PRE", 67.75, 67.75, 67.65, 67.65, 407, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 67.48, 69.32, 67.07, 68.28, 306571, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 68.28, 68.58, 67.77, 68.32, 443466, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 68.4, 68.64, 68.19, 68.51, 111813, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 68.54, 68.54, 67.83, 68.06, 158959, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 68.12, 68.66, 68.03, 68.39, 180799, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 68.39, 68.52, 67.76, 67.83, 423788, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 67.8, 68.18, 67.36, 68.1, 579992, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 68.12, 68.12, 67.86, 67.86, 61119, true],
["2026-10-22T18:00:00-04:00", "2026-10-22T19:00:00-04:00", "POST", 68.12, 68.12, 68.08, 68.08, 497, true],
["2026-10-23T07:00:00-04:00", "2026-10-23T08:00:00-04:00", "PRE", 68.35, 68.8, 68.1, 68.8, 6244, true],
["2026-10-23T08:00:00-04:00", "2026-10-23T09:00:00-04:00", "PRE", 68.4, 68.41, 68.2, 68.38, 4189, true],
["2026-10-23T09:00:00-04:00", "2026-10-23T09:30:00-04:00", "PRE", 68.65, 68.65, 68.06, 68.06, 452, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 67.69, 68.5, 67.02, 67.36, 259232, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 67.45, 68.24, 67.28, 68.14, 247296, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 68.15, 68.86, 68.15, 68.7, 276287, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 68.67, 68.84, 68.58, 68.7, 187188, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 68.71, 68.81, 68.17, 68.56, 331723, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 68.57, 68.74, 68.04, 68.4, 308245, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 68.39, 68.69, 68.28, 68.51, 390782, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 68.56, 68.56, 68.56, 68.56, 22688, true],
["2026-10-26T07:00:00-04:00", "2026-10-26T08:00:00-04:00", "PRE", 68.95, 69.01, 68.45, 68.5, 6727, true],
["2026-10-26T08:00:00-04:00", "2026-10-26T09:00:00-04:00", "PRE", 68.4, 69.31, 68.4, 69.31, 3150, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 68.56, 68.83, 67.95, 68.5, 175706, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 68.45, 68.53, 67.92, 68.43, 155566, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 68.36, 68.61, 68.22, 68.42, 103697, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 68.4, 68.4, 67.92, 68.04, 128367, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 68.09, 68.42, 67.86, 68.38, 136498, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 68.39, 68.43, 67.95, 68.04, 123151, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 68.03, 68.31, 67.91, 68.15, 485216, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 68.15, 68.2, 68.15, 68.15, 479424, true],
["2026-10-27T07:00:00-04:00", "2026-10-27T08:00:00-04:00", "PRE", 68.15, 68.55, 68.1, 68.36, 5052, true],
["2026-10-27T08:00:00-04:00", "2026-10-27T09:00:00-04:00", "PRE", 68.27, 68.5, 68.26, 68.5, 6776, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 68.14, 68.95, 67.99, 68.89, 172026, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 68.91, 69.64, 68.83, 69.18, 387310, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 69.18, 69.41, 69.1, 69.27, 183646, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 69.3, 69.3, 68.94, 69.08, 97164, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 69.08, 69.11, 68.65, 68.97, 248824, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 69.0, 69.37, 68.94, 69.31, 125686, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 69.34, 69.61, 69.22, 69.39, 568386, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 69.37, 69.37, 69.37, 69.37, 6471, true],
["2026-10-28T06:00:00-04:00", "2026-10-28T07:00:00-04:00", "PRE", 69.29, 69.29, 69.29, 69.29, 430, true],
["2026-10-28T07:00:00-04:00", "2026-10-28T08:00:00-04:00", "PRE", 69.6, 69.6, 69.12, 69.12, 1963, true],
["2026-10-28T08:00:00-04:00", "2026-10-28T09:00:00-04:00", "PRE", 69.4, 69.42, 69.07, 69.17, 2909, true],
["2026-10-28T09:00:00-04:00", "2026-10-28T09:30:00-04:00", "PRE", 69.13, 69.13, 69.13, 69.13, 15600, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 69.1, 69.61, 68.65, 68.95, 205135, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 68.95, 69.94, 68.91, 69.89, 213871, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 69.89, 70.22, 69.71, 69.84, 550400, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 69.84, 71.1, 69.84, 70.97, 251504, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 70.92, 71.05, 70.39, 70.97, 385765, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 70.95, 71.12, 70.57, 70.97, 453892, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 70.99, 71.18, 70.69, 70.82, 645136, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 70.82, 70.82, 70.82, 70.82, 3553, true],
["2026-10-29T07:00:00-04:00", "2026-10-29T08:00:00-04:00", "PRE", 71.2, 71.2, 70.65, 71.01, 1528, true],
["2026-10-29T08:00:00-04:00", "2026-10-29T09:00:00-04:00", "PRE", 71.25, 71.55, 71.25, 71.55, 1363, true],
["2026-10-29T09:00:00-04:00", "2026-10-29T09:30:00-04:00", "PRE", 71.8, 71.8, 71.55, 71.55, 2435, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 71.37, 73.05, 71.25, 72.51, 857113, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 72.43, 72.45, 71.73, 72.4, 690930, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 72.4, 72.57, 71.34, 71.75, 796217, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 71.69, 71.76, 70.91, 71.05, 406826, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 71.06, 71.06, 70.25, 70.49, 414214, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 70.48, 71.02, 70.21, 70.39, 456709, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 70.39, 70.95, 70.27, 70.78, 588462, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 70.73, 71.44, 69.73, 70.69, 19525, true],
["2026-10-30T04:00:00-04:00", "2026-10-30T05:00:00-04:00", "PRE", 71.5, 71.5, 71.5, 71.5, 351, true],
["2026-10-30T08:00:00-04:00", "2026-10-30T09:00:00-04:00", "PRE", 69.71, 70.33, 69.71, 70.33, 360, true],
["2026-10-30T09:00:00-04:00", "2026-10-30T09:30:00-04:00", "PRE", 70.35, 72.59, 70.35, 72.59, 1141, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 72.85, 75.85, 71.9, 73.96, 1311756, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 73.94, 74.81, 73.8, 73.93, 775954, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 73.9, 74.47, 73.22, 74.46, 548381, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 74.55, 74.68, 73.74, 73.78, 283523, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 73.81, 74.57, 73.69, 74.39, 517326, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 74.39, 74.65, 73.87, 74.61, 516123, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 74.55, 75.09, 74.39, 74.94, 1201009, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 74.95, 74.95, 73.68, 74.47, 4399, true],
["2026-11-02T07:00:00-05:00", "2026-11-02T08:00:00-05:00", "PRE", 75.04, 75.04, 74.95, 74.95, 996, true],
["2026-11-02T08:00:00-05:00", "2026-11-02T09:00:00-05:00", "PRE", 74.95, 74.95, 74.95, 74.95, 341, true],
["2026-11-02T09:00:00-05:00", "2026-11-02T09:30:00-05:00", "PRE", 75.11, 75.11, 74.75, 74.75, 1739, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 74.96, 76.54, 74.2, 76.02, 519504, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 75.91, 76.7, 75.0, 75.33, 439213, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 75.4, 76.1, 75.4, 75.73, 358249, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 75.73, 75.89, 75.41, 75.56, 198957, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 75.61, 75.72, 75.17, 75.58, 180835, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 75.57, 75.91, 75.33, 75.45, 274451, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 75.47, 75.71, 74.93, 75.0, 714695, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 75.0, 75.0, 74.85, 74.85, 8237, true],
["2026-11-02T17:00:00-05:00", "2026-11-02T18:00:00-05:00", "POST", 74.84, 74.84, 74.8, 74.8, 1100, true],
["2026-11-02T19:00:00-05:00", "2026-11-02T20:00:00-05:00", "POST", 74.31, 74.31, 74.23, 74.23, 550, true],
["2026-11-03T09:30:00-05:00", "2026-11-03T10:30:00-05:00", "RTH", 75.48, 76.79, 75.25, 76.49, 586582, true],
["2026-11-03T10:30:00-05:00", "2026-11-03T11:30:00-05:00", "RTH", 76.5, 76.79, 75.13, 75.25, 289284, true],
["2026-11-03T11:30:00-05:00", "2026-11-03T12:30:00-05:00", "RTH", 75.25, 75.25, 74.33, 74.41, 207301, true],
["2026-11-03T12:30:00-05:00", "2026-11-03T13:30:00-05:00", "RTH", 74.44, 74.66, 74.25, 74.63, 121428, true],
["2026-11-03T13:30:00-05:00", "2026-11-03T14:30:00-05:00", "RTH", 74.65, 74.79, 74.5, 74.7, 145819, true],
["2026-11-03T14:30:00-05:00", "2026-11-03T15:30:00-05:00", "RTH", 74.67, 74.88, 74.49, 74.68, 236823, true],
["2026-11-03T15:30:00-05:00", "2026-11-03T16:00:00-05:00", "RTH", 74.7, 74.81, 73.95, 74.01, 456881, true],
["2026-11-03T16:00:00-05:00", "2026-11-03T17:00:00-05:00", "POST", 74.03, 74.03, 74.03, 74.03, 3401, true],
["2026-11-03T19:00:00-05:00", "2026-11-03T20:00:00-05:00", "POST", 74.03, 74.03, 74.03, 74.03, 355, true],
["2026-11-04T08:00:00-05:00", "2026-11-04T09:00:00-05:00", "PRE", 74.7, 74.7, 74.7, 74.7, 747, true],
["2026-11-04T09:30:00-05:00", "2026-11-04T10:30:00-05:00", "RTH", 75.15, 75.47, 73.52, 74.15, 2077316, true],
["2026-11-04T10:30:00-05:00", "2026-11-04T11:30:00-05:00", "RTH", 74.08, 76.52, 73.96, 75.61, 448440, true]
],
"coverage": {
"first_start": "2026-08-12T07:00:00-04:00",
"last_end": "2026-11-04T11:30:00-05:00",
"last_complete_end": "2026-11-04T11:30:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 645,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-04T16:40:56Z",
"data_as_of": "2026-11-04T16:28:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-04T13:46:00+00:00", "PRE", 74.7, 74.7, 74.7, 74.7, 747, true],
["2026-11-04T14:30:00+00:00", "RTH", 75.15, 75.15, 74.94, 74.94, 9624, true],
["2026-11-04T14:31:00+00:00", "RTH", 74.94, 74.95, 74.94, 74.95, 891, true],
["2026-11-04T14:32:00+00:00", "RTH", 74.92, 75.44, 74.92, 75.44, 274, true],
["2026-11-04T14:33:00+00:00", "RTH", 75.35, 75.47, 75.31, 75.47, 4190, true],
["2026-11-04T14:34:00+00:00", "RTH", 75.06, 75.18, 75.06, 75.18, 466, true],
["2026-11-04T14:35:00+00:00", "RTH", 75.41, 75.41, 75.06, 75.06, 536, true],
["2026-11-04T14:36:00+00:00", "RTH", 75.06, 75.06, 75.06, 75.06, 347, true],
["2026-11-04T14:37:00+00:00", "RTH", 74.99, 75.21, 74.98, 75, 2300, true],
["2026-11-04T14:38:00+00:00", "RTH", 75, 75, 74.99, 75, 802, true],
["2026-11-04T14:39:00+00:00", "RTH", 75.08, 75.08, 75.08, 75.08, 469, true],
["2026-11-04T14:40:00+00:00", "RTH", 75.06, 75.19, 74.86, 75.05, 4985, true],
["2026-11-04T14:41:00+00:00", "RTH", 75.05, 75.1, 75.05, 75.09, 884, true],
["2026-11-04T14:42:00+00:00", "RTH", 75.09, 75.09, 75.09, 75.09, 1111, true],
["2026-11-04T14:43:00+00:00", "RTH", 75.09, 75.25, 74.95, 74.95, 11216, true],
["2026-11-04T14:44:00+00:00", "RTH", 75.12, 75.29, 75.11, 75.25, 11742, true],
["2026-11-04T14:45:00+00:00", "RTH", 75.26, 75.39, 75.12, 75.3, 29006, true],
["2026-11-04T14:46:00+00:00", "RTH", 75.3, 75.3, 75.1, 75.1, 16123, true],
["2026-11-04T14:47:00+00:00", "RTH", 75.16, 75.32, 75.16, 75.28, 3986, true],
["2026-11-04T14:48:00+00:00", "RTH", 75.17, 75.28, 75, 75, 22305, true],
["2026-11-04T14:49:00+00:00", "RTH", 75, 75, 74.86, 74.86, 17782, true],
["2026-11-04T14:50:00+00:00", "RTH", 74.84, 74.86, 74.8, 74.8, 1574, true],
["2026-11-04T14:51:00+00:00", "RTH", 74.8, 74.92, 74.8, 74.92, 1905, true],
["2026-11-04T14:52:00+00:00", "RTH", 74.94, 75.12, 74.92, 75.12, 2531, true],
["2026-11-04T14:53:00+00:00", "RTH", 74.93, 74.93, 74.57, 74.57, 9008, true],
["2026-11-04T14:54:00+00:00", "RTH", 74.57, 74.57, 74.56, 74.56, 2719, true],
["2026-11-04T14:55:00+00:00", "RTH", 74.52, 74.54, 74.42, 74.42, 7509, true],
["2026-11-04T14:56:00+00:00", "RTH", 74.51, 74.51, 74.4, 74.4, 13226, true],
["2026-11-04T14:57:00+00:00", "RTH", 74.4, 74.42, 74.08, 74.23, 41171, true],
["2026-11-04T14:58:00+00:00", "RTH", 74.24, 74.24, 74.19, 74.19, 627, true],
["2026-11-04T14:59:00+00:00", "RTH", 74.26, 74.26, 74.19, 74.19, 2751, true],
["2026-11-04T15:00:00+00:00", "RTH", 74.19, 74.21, 74.03, 74.03, 16504, true],
["2026-11-04T15:01:00+00:00", "RTH", 74.02, 74.07, 73.88, 73.9, 16952, true],
["2026-11-04T15:02:00+00:00", "RTH", 73.95, 73.96, 73.84, 73.85, 10240, true],
["2026-11-04T15:03:00+00:00", "RTH", 73.92, 74.11, 73.92, 74.03, 39861, true],
["2026-11-04T15:04:00+00:00", "RTH", 73.9, 74.03, 73.8, 73.94, 61170, true],
["2026-11-04T15:05:00+00:00", "RTH", 73.91, 74.05, 73.84, 73.86, 43006, true],
["2026-11-04T15:06:00+00:00", "RTH", 73.77, 73.83, 73.73, 73.81, 3470, true],
["2026-11-04T15:07:00+00:00", "RTH", 73.81, 73.82, 73.75, 73.82, 16705, true],
["2026-11-04T15:08:00+00:00", "RTH", 73.88, 73.89, 73.74, 73.83, 24210, true],
["2026-11-04T15:09:00+00:00", "RTH", 73.81, 73.87, 73.72, 73.87, 15409, true],
["2026-11-04T15:10:00+00:00", "RTH", 73.79, 73.79, 73.63, 73.66, 35832, true],
["2026-11-04T15:11:00+00:00", "RTH", 73.66, 73.7, 73.52, 73.52, 14649, true],
["2026-11-04T15:12:00+00:00", "RTH", 73.6, 73.73, 73.6, 73.64, 1641, true],
["2026-11-04T15:13:00+00:00", "RTH", 73.67, 73.76, 73.67, 73.72, 1056, true],
["2026-11-04T15:14:00+00:00", "RTH", 73.7, 74.21, 73.7, 74.2, 38511, true],
["2026-11-04T15:15:00+00:00", "RTH", 74.16, 74.69, 74.16, 74.55, 87946, true],
["2026-11-04T15:16:00+00:00", "RTH", 74.58, 74.8, 74.58, 74.7, 11473, true],
["2026-11-04T15:17:00+00:00", "RTH", 74.68, 74.81, 74.53, 74.68, 73397, true],
["2026-11-04T15:18:00+00:00", "RTH", 74.71, 74.86, 74.65, 74.8, 97504, true],
["2026-11-04T15:19:00+00:00", "RTH", 74.8, 74.8, 74.41, 74.41, 525696, true],
["2026-11-04T15:20:00+00:00", "RTH", 74.33, 74.45, 74.19, 74.27, 130204, true],
["2026-11-04T15:21:00+00:00", "RTH", 74.35, 74.58, 74.22, 74.55, 9875, true],
["2026-11-04T15:22:00+00:00", "RTH", 74.43, 74.43, 74.3, 74.42, 4504, true],
["2026-11-04T15:23:00+00:00", "RTH", 74.42, 74.51, 74.03, 74.2, 66655, true],
["2026-11-04T15:24:00+00:00", "RTH", 74.2, 74.2, 74.08, 74.11, 6367, true],
["2026-11-04T15:25:00+00:00", "RTH", 74.11, 74.13, 73.95, 73.95, 29084, true],
["2026-11-04T15:26:00+00:00", "RTH", 74, 74.15, 74, 74.06, 32065, true],
["2026-11-04T15:27:00+00:00", "RTH", 74.05, 74.21, 73.98, 74.2, 73339, true],
["2026-11-04T15:28:00+00:00", "RTH", 74.21, 74.41, 74.18, 74.18, 350087, true],
["2026-11-04T15:29:00+00:00", "RTH", 74.17, 74.2, 74.03, 74.15, 17832, true],
["2026-11-04T15:30:00+00:00", "RTH", 74.08, 74.1, 73.96, 74.08, 7299, true],
["2026-11-04T15:31:00+00:00", "RTH", 74.06, 74.35, 74.06, 74.27, 10618, true],
["2026-11-04T15:32:00+00:00", "RTH", 74.36, 74.4, 74.22, 74.38, 5603, true],
["2026-11-04T15:33:00+00:00", "RTH", 74.35, 74.42, 74.35, 74.42, 2285, true],
["2026-11-04T15:34:00+00:00", "RTH", 74.43, 74.45, 74.43, 74.43, 853, true],
["2026-11-04T15:35:00+00:00", "RTH", 74.42, 74.48, 74.42, 74.47, 1429, true],
["2026-11-04T15:36:00+00:00", "RTH", 74.55, 74.69, 74.55, 74.69, 2589, true],
["2026-11-04T15:37:00+00:00", "RTH", 74.69, 74.8, 74.69, 74.8, 1958, true],
["2026-11-04T15:38:00+00:00", "RTH", 74.8, 74.87, 74.77, 74.85, 11451, true],
["2026-11-04T15:39:00+00:00", "RTH", 74.83, 75.07, 74.83, 75.07, 2875, true],
["2026-11-04T15:40:00+00:00", "RTH", 75.12, 75.16, 75.12, 75.16, 1229, true],
["2026-11-04T15:41:00+00:00", "RTH", 75.2, 75.22, 75.2, 75.22, 4663, true],
["2026-11-04T15:42:00+00:00", "RTH", 75.23, 75.35, 75.22, 75.34, 2239, true],
["2026-11-04T15:43:00+00:00", "RTH", 75.34, 75.41, 75.28, 75.31, 5451, true],
["2026-11-04T15:44:00+00:00", "RTH", 75.28, 75.31, 75, 75.09, 93940, true],
["2026-11-04T15:45:00+00:00", "RTH", 75.08, 75.2, 74.99, 75.03, 4222, true],
["2026-11-04T15:46:00+00:00", "RTH", 75.08, 75.16, 75.07, 75.09, 36648, true],
["2026-11-04T15:47:00+00:00", "RTH", 75.09, 75.09, 75.08, 75.09, 1049, true],
["2026-11-04T15:48:00+00:00", "RTH", 75.1, 75.18, 75.03, 75.16, 4091, true],
["2026-11-04T15:49:00+00:00", "RTH", 75.16, 75.24, 75.14, 75.16, 2544, true],
["2026-11-04T15:50:00+00:00", "RTH", 75.19, 75.33, 75.12, 75.31, 13924, true],
["2026-11-04T15:51:00+00:00", "RTH", 75.31, 75.38, 75.22, 75.28, 8266, true],
["2026-11-04T15:52:00+00:00", "RTH", 75.27, 75.39, 75.26, 75.39, 3535, true],
["2026-11-04T15:53:00+00:00", "RTH", 75.43, 75.43, 75.26, 75.31, 2189, true],
["2026-11-04T15:54:00+00:00", "RTH", 75.31, 75.31, 75.19, 75.19, 27331, true],
["2026-11-04T15:55:00+00:00", "RTH", 75.17, 75.19, 75.17, 75.19, 564, true],
["2026-11-04T15:56:00+00:00", "RTH", 75.08, 75.13, 75.06, 75.13, 2389, true],
["2026-11-04T15:57:00+00:00", "RTH", 75.13, 75.26, 75.13, 75.21, 6188, true],
["2026-11-04T15:58:00+00:00", "RTH", 75.23, 75.37, 75.17, 75.28, 12115, true],
["2026-11-04T15:59:00+00:00", "RTH", 75.28, 75.31, 75.28, 75.31, 1814, true],
["2026-11-04T16:00:00+00:00", "RTH", 75.36, 75.42, 75.31, 75.33, 4996, true],
["2026-11-04T16:01:00+00:00", "RTH", 75.42, 75.49, 75.4, 75.49, 4702, true],
["2026-11-04T16:02:00+00:00", "RTH", 75.49, 75.59, 75.48, 75.51, 2373, true],
["2026-11-04T16:03:00+00:00", "RTH", 75.45, 75.49, 75.37, 75.4, 3122, true],
["2026-11-04T16:04:00+00:00", "RTH", 75.41, 75.42, 75.34, 75.37, 8499, true],
["2026-11-04T16:05:00+00:00", "RTH", 75.37, 75.38, 75.33, 75.38, 1674, true],
["2026-11-04T16:06:00+00:00", "RTH", 75.44, 75.48, 75.35, 75.45, 2159, true],
["2026-11-04T16:07:00+00:00", "RTH", 75.47, 75.52, 75.42, 75.52, 1883, true],
["2026-11-04T16:08:00+00:00", "RTH", 75.56, 75.73, 75.56, 75.67, 2548, true],
["2026-11-04T16:09:00+00:00", "RTH", 75.72, 75.72, 75.72, 75.72, 5201, true],
["2026-11-04T16:10:00+00:00", "RTH", 75.72, 75.86, 75.62, 75.86, 17487, true],
["2026-11-04T16:11:00+00:00", "RTH", 75.86, 76.25, 75.86, 76.25, 18983, true],
["2026-11-04T16:12:00+00:00", "RTH", 76.16, 76.16, 76, 76.05, 8528, true],
["2026-11-04T16:13:00+00:00", "RTH", 76.01, 76.18, 76.01, 76.17, 3173, true],
["2026-11-04T16:14:00+00:00", "RTH", 76.18, 76.5, 76.18, 76.46, 5286, true],
["2026-11-04T16:15:00+00:00", "RTH", 76.52, 76.52, 76.45, 76.46, 2145, true],
["2026-11-04T16:16:00+00:00", "RTH", 76.46, 76.52, 76.35, 76.39, 5404, true],
["2026-11-04T16:17:00+00:00", "RTH", 76.41, 76.41, 76.34, 76.39, 1150, true],
["2026-11-04T16:18:00+00:00", "RTH", 76.35, 76.36, 76.09, 76.09, 19637, true],
["2026-11-04T16:19:00+00:00", "RTH", 76.09, 76.2, 76.05, 76.1, 8267, true],
["2026-11-04T16:20:00+00:00", "RTH", 76.11, 76.11, 76, 76.01, 2629, true],
["2026-11-04T16:21:00+00:00", "RTH", 76.03, 76.06, 75.83, 75.9, 6196, true],
["2026-11-04T16:22:00+00:00", "RTH", 75.88, 75.88, 75.88, 75.88, 270, true],
["2026-11-04T16:23:00+00:00", "RTH", 75.86, 75.99, 75.77, 75.78, 5390, true],
["2026-11-04T16:24:00+00:00", "RTH", 75.77, 75.77, 75.72, 75.72, 864, true],
["2026-11-04T16:25:00+00:00", "RTH", 75.77, 75.86, 75.69, 75.78, 9144, true],
["2026-11-04T16:26:00+00:00", "RTH", 75.75, 75.75, 75.66, 75.7, 11827, true],
["2026-11-04T16:27:00+00:00", "RTH", 75.71, 75.76, 75.61, 75.61, 3547, true]
],
"coverage": {
"first_start": "2026-11-04T13:46:00+00:00",
"last_end": "2026-11-04T16:28:00+00:00",
"last_complete_end": "2026-11-04T16:28:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 119,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-04T16:40:56Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 72.5,
"ema20": 70.44,
"ema50": 70.82,
"ema200": 70.37,
"sma20": 68.83,
"sma50": 69.91,
"sma200": 72.72,
"ema20_slope_5bars_pct": 3.66,
"adx14": 26.92,
"plus_di14": 31.9,
"minus_di14": 2.8
},
"crossover": {
"ema9_over_ema20": {
"state": "above",
"candles_since": 7,
"direction": "golden"
},
"ema20_over_ema50": {
"state": "below",
"candles_since": null,
"direction": null,
"no_cross_within_bars": 30
}
},
"momentum": {
"rsi14": 69.5,
"cci20": 150.4,
"roc5_pct": 6.97,
"roc10_pct": 11.8,
"roc20_pct": 13.91,
"macd12_26": 1.5,
"macd_signal9": 0.39,
"macd_histogram": 1.12
},
"volatility": {
"atr14": 2.32,
"atr14_pct": 3.06,
"bb20_middle": 68.83,
"bb20_upper": 75.95,
"bb20_lower": 61.71,
"bb20_bandwidth_pct": 20.69,
"bb20_percent_b": 0.99,
"realized_vol20_annualized_pct": 33.59
},
"volume": {
"obv": 62224765.72,
"obv_change_5bars": 4025454.02,
"obv_slope_20bars": 966605.53,
"cmf20": 0.01,
"volume_sma20": 2818725.01,
"bar_rvol20": 0.91
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-04T16:40:56Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 645,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 74.67,
"ema20": 74.6,
"ema50": 73.52,
"sma20": 74.9,
"sma50": 73.59,
"sma200": 68.72,
"adx14": 23.61,
"plus_di14": 34.2,
"minus_di14": 25.8
},
"momentum": {
"rsi14": 58.51,
"cci20": 52.54,
"roc5_pct": 2.16,
"roc10_pct": 0.47,
"roc20_pct": 0.37,
"macd12_26": 0.23,
"macd_signal9": 0.34,
"macd_histogram": -0.11
},
"volatility": {
"atr14": 0.95,
"atr14_pct": 1.25,
"bb20_middle": 74.9,
"bb20_upper": 76.23,
"bb20_lower": 73.56,
"bb20_bandwidth_pct": 3.55,
"bb20_percent_b": 0.77
},
"volume": {
"obv": -4147921.0,
"obv_change_5bars": -1624728.0,
"obv_slope_20bars": -113311.22,
"cmf20": -0.26,
"volume_sma20": 315572.55,
"bar_rvol20": 0.91,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-04T16:40:56Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 119,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 75.81,
"ema20": 75.84,
"sma20": 76.0,
"adx14": 29.35,
"plus_di14": 19.7,
"minus_di14": 40.2
},
"momentum": {
"rsi14": 43.16,
"cci20": -98.31,
"roc5_pct": -0.36,
"roc10_pct": -1.03,
"roc20_pct": 0.12,
"macd12_26": 0.06,
"macd_signal9": 0.15,
"macd_histogram": -0.1
},
"volatility": {
"atr14": 0.15,
"atr14_pct": 0.2,
"bb20_middle": 76.0,
"bb20_upper": 76.55,
"bb20_lower": 75.45,
"bb20_bandwidth_pct": 1.44,
"bb20_percent_b": 0.14
},
"volume": {
"obv": -1053028.0,
"obv_change_5bars": -12484.0,
"obv_slope_20bars": -784.04,
"cmf20": 0.01,
"volume_sma20": 6883.8,
"bar_rvol20": 0.52,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-04T16:40:56Z",
"data_as_of": null,
"availability": "populated",
"last_price": 75.8,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 300,
"last_bar_end": "2026-11-03",
"last_bar_close": 74.03,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "72.50",
"note": "4.55% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "70.44",
"note": "7.61% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "70.82",
"note": "7.02% above"
},
{
"metric": "EMA200",
"status": "YES",
"value": "70.37",
"note": "7.72% above"
},
{
"metric": "Equal highs/lows",
"status": "YES",
"value": "76.14 equal_lows",
"note": "0.34 away, ATR14 2.32, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "BoS bullish 69.32",
"note": "5 bars ago"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 645,
"last_bar_end": "2026-11-04T16:30:00Z",
"last_bar_close": 75.61,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "74.67",
"note": "1.51% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "74.60",
"note": "1.61% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "73.52",
"note": "3.10% above"
},
{
"metric": "EMA200",
"status": "YES",
"value": "70.13",
"note": "8.08% above"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "74.23 equal_lows",
"note": "1.57 away, ATR14 0.95, 3 touches"
},
{
"metric": "RSI divergence",
"status": "YES",
"value": "regular_bearish",
"note": "20 bars ago, RSI -5.05"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / LL",
"note": "down"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "CHoCh bullish 74.88",
"note": "this bar"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 119,
"last_bar_end": "2026-11-04T16:28:00Z",
"last_bar_close": 75.61,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "75.81",
"note": "0.02% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "75.84",
"note": "0.05% below"
},
{
"metric": "EMA50",
"status": "NA",
"value": "",
"note": "needs 150 bars, has 119"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 119"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "",
"note": "no 3-touch cluster"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "hidden_bullish",
"note": "31 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "BoS bullish 75.59",
"note": "19 bars ago"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-04T16:40:56Z",
"data_as_of": "2026-11-04 11:25",
"availability": "populated",
"trading_date": "2026-11-04",
"previous_rth": {
"trading_date": "2026-11-03",
"high": 76.79,
"low": 73.95,
"close": 74.03,
"volume": 2479157.0
},
"current_rth": {
"open": 75.15,
"high_so_far": 76.52,
"low_so_far": 73.52,
"volume_so_far": 2570047.15,
"volume_window": "through 2026-11-04 11:25",
"elapsed_minutes": 130,
"gap_from_previous_close_pct": 0.91,
"cumulative_rvol_same_time20": 2.94,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-04T09:00:00Z",
"end": "2026-11-04T14:30:00Z",
"high": 74.7,
"low": 74.7,
"last": 74.7,
"volume": 747.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-04T14:30:00Z",
"end": "2026-11-04T14:45:00Z",
"high": 75.47,
"low": 74.86,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 74.6,
"rth_anchor_at": "2026-11-04T14:30:00Z",
"computed_through_et": "2026-11-04 11:25",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-04T16:40:56Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-10-23",
"kind": "low",
"price": 67.02,
"bars_ago": 7,
"label": "HL",
"rsi": 52.17
},
{
"trading_date": "2026-10-22",
"kind": "high",
"price": 69.32,
"bars_ago": 8,
"label": "HH",
"rsi": 50.54
},
{
"trading_date": "2026-10-20",
"kind": "high",
"price": 69.0,
"bars_ago": 10,
"label": "HH",
"rsi": 48.46
},
{
"trading_date": "2026-10-16",
"kind": "low",
"price": 65.26,
"bars_ago": 12,
"label": "HL",
"rsi": 44.39
},
{
"trading_date": "2026-10-15",
"kind": "high",
"price": 67.76,
"bars_ago": 13,
"label": "HH",
"rsi": 46.58
},
{
"trading_date": "2026-10-14",
"kind": "low",
"price": 62.86,
"bars_ago": 14,
"label": "LL",
"rsi": 38.2
},
{
"trading_date": "2026-10-12",
"kind": "high",
"price": 66.42,
"bars_ago": 16,
"label": "LH",
"rsi": 36.91
},
{
"trading_date": "2026-10-08",
"kind": "low",
"price": 63.7,
"bars_ago": 18,
"label": "LL",
"rsi": 33.35
},
{
"trading_date": "2026-10-06",
"kind": "high",
"price": 68.12,
"bars_ago": 20,
"label": "LH",
"rsi": 38.48
},
{
"trading_date": "2026-10-05",
"kind": "low",
"price": 65.46,
"bars_ago": 21,
"label": "HL",
"rsi": 34.72
},
{
"trading_date": "2026-10-02",
"kind": "high",
"price": 68.68,
"bars_ago": 22,
"label": "HH",
"rsi": 37.61
},
{
"trading_date": "2026-10-01",
"kind": "low",
"price": 65.16,
"bars_ago": 23,
"label": "HL",
"rsi": 36.1
},
{
"trading_date": "2026-09-30",
"kind": "high",
"price": 67.32,
"bars_ago": 24,
"label": "LH",
"rsi": 31.03
},
{
"trading_date": "2026-09-28",
"kind": "high",
"price": 67.34,
"bars_ago": 26,
"label": "LH",
"rsi": 32.68
},
{
"trading_date": "2026-09-28",
"kind": "low",
"price": 64.36,
"bars_ago": 26,
"label": "LL",
"rsi": 32.68
},
{
"trading_date": "2026-09-23",
"kind": "high",
"price": 70.0,
"bars_ago": 29,
"label": "HH",
"rsi": 27.02
},
{
"trading_date": "2026-09-23",
"kind": "low",
"price": 64.9,
"bars_ago": 29,
"label": "LL",
"rsi": 27.02
},
{
"trading_date": "2026-09-21",
"kind": "low",
"price": 65.78,
"bars_ago": 31,
"label": "LL",
"rsi": 19.99
},
{
"trading_date": "2026-09-17",
"kind": "high",
"price": 69.99,
"bars_ago": 33,
"label": "LH",
"rsi": 21.02
},
{
"trading_date": "2026-09-15",
"kind": "low",
"price": 66.95,
"bars_ago": 35,
"label": "LL",
"rsi": 22.6
},
{
"trading_date": "2026-09-11",
"kind": "low",
"price": 71.98,
"bars_ago": 37,
"label": "LL",
"rsi": 29.89
},
{
"trading_date": "2026-09-09",
"kind": "high",
"price": 76.81,
"bars_ago": 39,
"label": "LH",
"rsi": 38.97
},
{
"trading_date": "2026-09-08",
"kind": "low",
"price": 73.26,
"bars_ago": 40,
"label": "LL",
"rsi": 32.03
},
{
"trading_date": "2026-09-02",
"kind": "high",
"price": 78.25,
"bars_ago": 43,
"label": "LH",
"rsi": 36.56
},
{
"trading_date": "2026-08-31",
"kind": "low",
"price": 75.02,
"bars_ago": 45,
"label": "LL",
"rsi": 36.8
},
{
"trading_date": "2026-08-28",
"kind": "high",
"price": 80.55,
"bars_ago": 46,
"label": "LH",
"rsi": 36.82
},
{
"trading_date": "2026-08-25",
"kind": "high",
"price": 82.5,
"bars_ago": 49,
"label": "LH",
"rsi": 46.77
},
{
"trading_date": "2026-08-24",
"kind": "low",
"price": 80.16,
"bars_ago": 50,
"label": "HL",
"rsi": 48.73
},
{
"trading_date": "2026-08-19",
"kind": "high",
"price": 85.65,
"bars_ago": 53,
"label": "LH",
"rsi": 57.54
},
{
"trading_date": "2026-08-17",
"kind": "low",
"price": 78.12,
"bars_ago": 55,
"label": "LL",
"rsi": 46.21
},
{
"trading_date": "2026-08-11",
"kind": "high",
"price": 89.49,
"bars_ago": 59,
"label": "HH",
"rsi": 58.12
},
{
"trading_date": "2026-08-03",
"kind": "low",
"price": 78.82,
"bars_ago": 65,
"label": "LL",
"rsi": 50.56
},
{
"trading_date": "2026-07-29",
"kind": "high",
"price": 85.78,
"bars_ago": 68,
"label": "LH",
"rsi": 60.39
},
{
"trading_date": "2026-07-28",
"kind": "low",
"price": 83.02,
"bars_ago": 69,
"label": "HL",
"rsi": 66.84
},
{
"trading_date": "2026-07-27",
"kind": "high",
"price": 86.32,
"bars_ago": 70,
"label": "HH",
"rsi": 64.32
},
{
"trading_date": "2026-07-20",
"kind": "high",
"price": 83.16,
"bars_ago": 75,
"label": "LH",
"rsi": 58.68
},
{
"trading_date": "2026-07-17",
"kind": "low",
"price": 78.98,
"bars_ago": 76,
"label": "LL",
"rsi": 60.15
},
{
"trading_date": "2026-07-13",
"kind": "low",
"price": 81.37,
"bars_ago": 80,
"label": "HL",
"rsi": 66.28
},
{
"trading_date": "2026-07-09",
"kind": "high",
"price": 93.42,
"bars_ago": 82,
"rsi": 86.79
},
{
"trading_date": "2026-07-08",
"kind": "low",
"price": 76.01,
"bars_ago": 83,
"rsi": 75.28
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 76.79,
"low20d": 62.86,
"high60d": 85.65,
"low60d": 62.86,
"high252d": 90.17,
"low252d": 53.81
},
"support_resistance": [
{
"kind": "equal_highs",
"price": 69.42,
"touches": 3,
"spread": 0.19,
"most_recent_bars_ago": 8,
"dates": ["2026-10-22", "2026-06-10", "2026-06-05"],
"tolerance": 0.23,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 62.82,
"touches": 3,
"spread": 0.09,
"most_recent_bars_ago": 14,
"dates": ["2026-03-03", "2026-02-05", "2026-10-14"],
"tolerance": 0.23,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 63.62,
"touches": 4,
"spread": 0.2,
"most_recent_bars_ago": 18,
"dates": ["2026-02-25", "2026-05-18", "2026-03-06", "2026-10-08"],
"tolerance": 0.23,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 65.49,
"touches": 3,
"spread": 0.16,
"most_recent_bars_ago": 21,
"dates": ["2026-05-28", "2026-10-05", "2026-06-18"],
"tolerance": 0.23,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 68.59,
"touches": 3,
"spread": 0.21,
"most_recent_bars_ago": 22,
"dates": ["2026-02-27", "2026-06-17", "2026-10-02"],
"tolerance": 0.23,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 67.29,
"touches": 3,
"spread": 0.14,
"most_recent_bars_ago": 24,
"dates": ["2026-03-04", "2026-09-30", "2026-09-28"],
"tolerance": 0.23,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 65.81,
"touches": 3,
"spread": 0.05,
"most_recent_bars_ago": 31,
"dates": ["2026-09-21", "2026-06-09", "2026-06-16"],
"tolerance": 0.23,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 76.14,
"touches": 3,
"spread": 0.22,
"most_recent_bars_ago": 83,
"dates": ["2026-07-08", "2026-04-15", "2026-01-26"],
"tolerance": 0.23,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "up",
"sequence": ["LL", "HH", "HL", "HH", "HH", "HL"],
"last_high": "HH",
"last_low": "HL",
"last_event": {
"kind": "BoS",
"direction": "bullish",
"level": 69.32,
"trading_date": "2026-10-27",
"bars_ago": 5
}
},
"structure_events": [
{
"kind": "BoS",
"direction": "bearish",
"level": 65.78,
"trading_date": "2026-09-23",
"close": 65.71,
"bars_ago": 29
},
{
"kind": "BoS",
"direction": "bearish",
"level": 65.46,
"trading_date": "2026-10-08",
"close": 65.04,
"bars_ago": 18
},
{
"kind": "BoS",
"direction": "bearish",
"level": 63.7,
"trading_date": "2026-10-13",
"close": 63.3,
"bars_ago": 15
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 66.42,
"trading_date": "2026-10-15",
"close": 67.13,
"bars_ago": 13
},
{
"kind": "BoS",
"direction": "bullish",
"level": 67.76,
"trading_date": "2026-10-19",
"close": 67.94,
"bars_ago": 11
},
{
"kind": "BoS",
"direction": "bullish",
"level": 69.32,
"trading_date": "2026-10-27",
"close": 69.37,
"bars_ago": 5
}
],
"rsi_divergences": [
{
"type": "regular_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-09-21",
"price": 65.78,
"rsi": 19.99
},
"to": {
"trading_date": "2026-09-23",
"price": 64.9,
"rsi": 27.02
},
"span_sessions": 2,
"bars_ago": 29,
"price_change_pct": -1.34,
"rsi_change": 7.03
},
{
"type": "hidden_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-09-23",
"price": 70.0,
"rsi": 27.02
},
"to": {
"trading_date": "2026-09-28",
"price": 67.34,
"rsi": 32.68
},
"span_sessions": 3,
"bars_ago": 26,
"price_change_pct": -3.8,
"rsi_change": 5.66
},
{
"type": "regular_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-09-23",
"price": 64.9,
"rsi": 27.02
},
"to": {
"trading_date": "2026-09-28",
"price": 64.36,
"rsi": 32.68
},
"span_sessions": 3,
"bars_ago": 26,
"price_change_pct": -0.83,
"rsi_change": 5.66
},
{
"type": "regular_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-10-08",
"price": 63.7,
"rsi": 33.35
},
"to": {
"trading_date": "2026-10-14",
"price": 62.86,
"rsi": 38.2
},
"span_sessions": 4,
"bars_ago": 14,
"price_change_pct": -1.32,
"rsi_change": 4.85
}
],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 68.11,
"vah": 72.3,
"val": 63.02,
"sessions": 20,
"nodes": [
{
"price": 63.13,
"volume": 380117.0
},
{
"price": 63.36,
"volume": 745392.0
},
{
"price": 63.59,
"volume": 289856.0
},
{
"price": 63.81,
"volume": 432012.0
},
{
"price": 64.04,
"volume": 737240.0
},
{
"price": 64.27,
"volume": 520947.0
},
{
"price": 64.49,
"volume": 485532.0
},
{
"price": 64.72,
"volume": 877212.0
},
{
"price": 64.95,
"volume": 1168672.0
},
{
"price": 65.17,
"volume": 921005.0
},
{
"price": 65.4,
"volume": 1011126.0
},
{
"price": 65.62,
"volume": 817159.0
},
{
"price": 65.85,
"volume": 1373320.0
},
{
"price": 66.08,
"volume": 509832.0
},
{
"price": 66.3,
"volume": 640051.0
},
{
"price": 66.53,
"volume": 624953.0
},
{
"price": 66.76,
"volume": 86239.0
},
{
"price": 66.98,
"volume": 282901.0
},
{
"price": 67.21,
"volume": 860523.0
},
{
"price": 67.44,
"volume": 1427657.0
},
{
"price": 67.66,
"volume": 1652232.0
},
{
"price": 67.89,
"volume": 2001099.0
},
{
"price": 68.11,
"volume": 3075295.0
},
{
"price": 68.34,
"volume": 2386072.0
},
{
"price": 68.57,
"volume": 1884973.0
},
{
"price": 68.79,
"volume": 586411.0
},
{
"price": 69.02,
"volume": 451542.0
},
{
"price": 69.25,
"volume": 910735.0
},
{
"price": 69.47,
"volume": 431768.0
},
{
"price": 69.7,
"volume": 87276.0
},
{
"price": 69.93,
"volume": 182687.0
},
{
"price": 70.15,
"volume": 439279.0
},
{
"price": 70.38,
"volume": 290033.0
},
{
"price": 70.6,
"volume": 596932.0
},
{
"price": 70.83,
"volume": 1812790.0
},
{
"price": 71.06,
"volume": 526240.0
},
{
"price": 71.28,
"volume": 65552.0
},
{
"price": 71.51,
"volume": 299830.0
},
{
"price": 71.74,
"volume": 160820.0
},
{
"price": 71.96,
"volume": 542510.0
},
{
"price": 72.19,
"volume": 438007.0
},
{
"price": 72.42,
"volume": 927063.0
},
{
"price": 72.64,
"volume": 177224.0
},
{
"price": 72.87,
"volume": 23225.0
},
{
"price": 73.09,
"volume": 129778.0
},
{
"price": 73.32,
"volume": 193999.0
},
{
"price": 73.55,
"volume": 317372.0
},
{
"price": 73.77,
"volume": 625490.0
},
{
"price": 74.0,
"volume": 1449845.0
},
{
"price": 74.23,
"volume": 1704529.0
},
{
"price": 74.45,
"volume": 1751352.0
},
{
"price": 74.68,
"volume": 990245.0
},
{
"price": 74.91,
"volume": 1325253.0
},
{
"price": 75.13,
"volume": 776011.0
},
{
"price": 75.36,
"volume": 613544.0
},
{
"price": 75.58,
"volume": 588435.0
},
{
"price": 75.81,
"volume": 663794.0
},
{
"price": 76.04,
"volume": 322020.0
},
{
"price": 76.26,
"volume": 573116.0
},
{
"price": 76.49,
"volume": 385079.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-04",
"formula_version": null,
"pp": 75.31,
"r1": 77.11,
"s1": 74.11,
"r2": 78.31,
"s2": 72.31
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-04T16:40:56Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": 3.72,
"excess_return_5d_pp": 7.96,
"excess_return_10d_pp": 10.95,
"excess_return_20d_pp": 12.45,
"ratio": 0.1,
"ratio_sma20": 0.09,
"ratio_high20d": 0.1,
"beta60d": -0.29,
"correlation60d": -0.09
},
"vs_sector": {
"symbol": "XLV",
"excess_return_3d_pp": 4.71,
"excess_return_5d_pp": 4.38,
"excess_return_10d_pp": 7.31,
"excess_return_20d_pp": 0.44,
"ratio": 0.4,
"ratio_sma20": 0.39
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-04T16:40:56Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLV",
"last": null,
"return_5d_pct": 3.05,
"cumulative_rvol_same_time20": 0.82
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-04T16:40:56Z",
"data_as_of": null,
"availability": "populated",
"vix": 17.63,
"vix_change_points": -3.21,
"vix_sma20": 17.28,
"vix3m": 19.41,
"vix_to_vix3m_ratio": 0.91
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-04T16:40:56Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.59,
"treasury_10y_yield_pct": 4.91,
"curve_10y_2y_pp": 0.38,
"hy_oas_bps": 326.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-04T16:40:56Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q3",
"period_end": "2026-09-30",
"published_at": "2026-10-29T20:52:05Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "USD",
"revenue": 353171000.0,
"revenue_yoy_pct": 192.6,
"gross_margin_pct": 94.21,
"operating_margin_pct": -3.3,
"eps_diluted": -0.42,
"eps_consensus": -0.54,
"eps_actual_reported": -0.42,
"eps_surprise_pct": 22.54
},
"ttm": {
"market_cap": 14524362560.0,
"net_debt_to_ebitda": -2.18,
"current_ratio": 2.09,
"forward_pe": null,
"trailing_pe": -24.76,
"price_to_sales": 15.51,
"price_to_book": -8.88,
"dividend_yield_pct": 0.0,
"debt_to_equity": -1.5
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-11-02",
"firm": "Canaccord Genuity",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-10-30",
"firm": "Morgan Stanley",
"from_grade": "Overweight",
"to_grade": "Overweight",
"action": "maintain"
},
{
"date": "2026-10-30",
"firm": "TD Cowen",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-10-21",
"firm": "Morgan Stanley",
"from_grade": "Overweight",
"to_grade": "Overweight",
"action": "maintain"
},
{
"date": "2026-10-19",
"firm": "Piper Sandler",
"from_grade": "Overweight",
"to_grade": "Overweight",
"action": "maintain"
}
],
"analyst_targets": {
"symbol": "BBIO",
"targetHigh": 156,
"targetLow": 87,
"targetConsensus": 112.83,
"targetMedian": 110
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2027-02-23",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": -0.58,
"revenue_consensus": 310848000.0,
"observed_at": "2026-11-04T16:40:56Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-04T16:40:56Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "BBIO",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-03T12:30:00Z",
"headline": "BridgeBio to Present New Acoramidis Data on Heart Failure Events in ATTR-CM at the American Heart Association Scientific Sessions 2026",
"source": "GlobeNewsWire"
},
{
"published_at": "2026-11-02T11:45:00Z",
"headline": "Should You Invest $1,000 in BridgeBio Pharma Right Now?",
"source": "The Motley Fool"
},
{
"published_at": "2026-10-30T15:00:50Z",
"headline": "UBS reiterates BridgeBio stock rating on strong Attruby sales By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-10-29T21:22:32Z",
"headline": "BridgeBio Pharma earnings beat by $0.14, revenue topped estimates By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-10-30T00:38:59Z",
"headline": "BridgeBio Pharma, Inc. (BBIO) Q3 2026 Earnings Call Transcript",
"source": "Seeking Alpha"
},
{
"published_at": "2026-10-30T00:15:48Z",
"headline": "What BridgeBio Pharma (BBIO) Said on Its Q3 Earnings Call",
"source": "MarketBeat"
},
{
"published_at": "2026-10-29T22:31:07Z",
"headline": "BridgeBio Pharma (BBIO) Q3 Earnings: Taking a Look at Key Metrics Versus Estimates",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-10-29T22:11:04Z",
"headline": "BridgeBio Pharma (BBIO) Reports Q3 Loss, Beats Revenue Estimates",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-10-29T21:42:01Z",
"headline": "BridgeBio Pharma Q3 2026 Earnings Call Transcript",
"source": "Benzinga"
},
{
"published_at": "2026-10-29T20:01:00Z",
"headline": "BridgeBio Reports Third Quarter 2026 Financial Results and Corporate Updates",
"source": "GlobeNewsWire"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-04T16:40:56Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 2742
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "65K",
"previous": "29K",
"actual": null,
"minutes_until": 2742
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 2742
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-04T16:40:56Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 2818725.01,
"average_daily_dollar_volume20": 227886302.4,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-04T16:40:56Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261103",
"published_at": "2026-11-03",
"observed_at": "2026-11-04T16:40:56Z",
"venue_scope": "off_exchange",
"short_volume": 401780.0,
"reported_total_volume": 1030611.0,
"short_volume_fraction": 0.39
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-04T16:40:56Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 20.76,
"put_call_volume_ratio": 0.05,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 9.0
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 75.28,
"net_exposure": -226.71,
"flip_level": 42.52,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 75.0,
"gex": 9846.7
},
{
"strike": 70.0,
"gex": 3300.77
},
{
"strike": 80.0,
"gex": 2536.35
}
],
"put_walls": [
{
"strike": 65.0,
"gex": -11305.4
},
{
"strike": 62.5,
"gex": -7935.1
},
{
"strike": 75.0,
"gex": -3806.11
}
],
"by_strike": {
"columns": [],
"rows": []
}
},
"net_premium_session": {
"net_call_premium": "-6482.00",
"net_put_premium": "-245.00",
"bullish_premium": "9827.00",
"bearish_premium": "16064.00",
"gex_call": "29398.8975",
"gex_put": "-29625.6023",
"gex_net": -226.7,
"gex_ratio": null,
"gex_net_change": null,
"gex_date": "2026-11-04"
},
"max_pain": {
"availability": "not_populated"
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "not_populated"
},
"material_flow": [],
"oi_changes": {
"net_call_oi_change": 651,
"net_put_oi_change": 317,
"top": [
{
"strike": 50.0,
"oi_change": 300,
"type": "put"
},
{
"strike": 50.0,
"oi_change": 296,
"type": "call"
},
{
"strike": 77.5,
"oi_change": 148,
"type": "call"
},
{
"strike": 80.0,
"oi_change": 145,
"type": "call"
},
{
"strike": 95.0,
"oi_change": 30,
"type": "call"
}
]
},
"hot_chains": [
{
"delta": 0.37,
"gamma": 0.03,
"open_interest": 63,
"volume": 22,
"last_price": "2.5",
"option_symbol": "BBIO261218C00080000",
"bid_volume": 17,
"ask_volume": 5,
"avg_price": "2.522273",
"nbbo_bid": "2.15",
"nbbo_ask": "3.2",
"implied_volatility": "0.4480843193249143",
"total_premium": "5549",
"underlying_symbol": "BBIO",
"expires": "2026-12-18",
"option_type": "call",
"strike": 80.0,
"iv": "0.4480843193249143"
},
{
"delta": 0.77,
"gamma": 0.02,
"open_interest": 9,
"volume": 6,
"last_price": "9.7",
"option_symbol": "BBIO261218C00067500",
"bid_volume": 2,
"ask_volume": 4,
"avg_price": "9.7",
"nbbo_bid": "9.2",
"nbbo_ask": "10.5",
"implied_volatility": "0.471204706512465",
"total_premium": "5820",
"underlying_symbol": "BBIO",
"expires": "2026-12-18",
"option_type": "call",
"strike": 67.5,
"iv": "0.471204706512465"
},
{
"delta": 0.96,
"gamma": 0.01,
"open_interest": 815,
"volume": 4,
"last_price": "10.79",
"option_symbol": "BBIO261120C00065000",
"bid_volume": 4,
"ask_volume": 0,
"avg_price": "10.79",
"nbbo_bid": "8.9",
"nbbo_ask": "11.4",
"implied_volatility": "0.548092578642779",
"total_premium": "4316",
"underlying_symbol": "BBIO",
"expires": "2026-11-20",
"option_type": "call",
"strike": 65.0,
"iv": "0.548092578642779"
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-04T16:40:56Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": [
{
"filed_at": "2026-11-03",
"transacted_at": "2026-10-30",
"insider_name": "Apuli Maricel",
"insider_title": "officer: Chief Accounting Officer",
"transaction_code": "S-Sale",
"shares": 2000.0,
"price_per_share": 72.85,
"shares_owned_after": 120687.0
},
{
"filed_at": "2026-09-21",
"transacted_at": "2026-09-17",
"insider_name": "Kumar Neil",
"insider_title": "director, officer: Chief Executive Officer",
"transaction_code": "S-Sale",
"shares": 8721.0,
"price_per_share": 69.01,
"shares_owned_after": 496965.0
},
{
"filed_at": "2026-09-21",
"transacted_at": "2026-09-17",
"insider_name": "Kumar Neil",
"insider_title": "director, officer: Chief Executive Officer",
"transaction_code": "S-Sale",
"shares": 1279.0,
"price_per_share": 69.57,
"shares_owned_after": 495686.0
},
{
"filed_at": "2026-08-20",
"transacted_at": "2026-08-19",
"insider_name": "Kumar Neil",
"insider_title": "director, officer: Chief Executive Officer",
"transaction_code": "S-Sale",
"shares": 8100.0,
"price_per_share": 83.86,
"shares_owned_after": 507586.0
},
{
"filed_at": "2026-08-20",
"transacted_at": "2026-08-19",
"insider_name": "Kumar Neil",
"insider_title": "director, officer: Chief Executive Officer",
"transaction_code": "S-Sale",
"shares": 1800.0,
"price_per_share": 84.69,
"shares_owned_after": 505786.0
},
{
"filed_at": "2026-08-20",
"transacted_at": "2026-08-19",
"insider_name": "Kumar Neil",
"insider_title": "director, officer: Chief Executive Officer",
"transaction_code": "S-Sale",
"shares": 100.0,
"price_per_share": 85.65,
"shares_owned_after": 505686.0
},
{
"filed_at": "2026-08-20",
"transacted_at": "2026-08-18",
"insider_name": "Kumar Neil",
"insider_title": "director, officer: Chief Executive Officer",
"transaction_code": "S-Sale",
"shares": 1900.0,
"price_per_share": 81.15,
"shares_owned_after": 276407.0
},
{
"filed_at": "2026-08-20",
"transacted_at": "2026-08-18",
"insider_name": "Kumar Neil",
"insider_title": "director, officer: Chief Executive Officer",
"transaction_code": "S-Sale",
"shares": 17279.0,
"price_per_share": 82.21,
"shares_owned_after": 259128.0
}
]
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-04T16:40:56Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "BBIO",
"days": [
{
"date": "2026-11-04",
"close": 75.61,
"vwap": 74.6,
"volume": 2526971,
"vwap_discount_pct": -1.34
},
{
"date": "2026-11-03",
"close": 74.03,
"vwap": 75.01,
"volume": 2479157,
"vwap_discount_pct": 1.32
},
{
"date": "2026-11-02",
"close": 75.0,
"vwap": 75.52,
"volume": 3097187,
"vwap_discount_pct": 0.69
},
{
"date": "2026-10-30",
"close": 74.95,
"vwap": 74.33,
"volume": 5771100,
"vwap_discount_pct": -0.83
},
{
"date": "2026-10-29",
"close": 70.73,
"vwap": 71.5,
"volume": 4933750,
"vwap_discount_pct": 1.09
}
],
"avg_vwap_discount_pct": 0.19,
"signal": "Accumulation"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-04T16:40:56Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLV",
"aum_usd": 49133172291.0,
"expense_ratio_pct": 0.09,
"holdings_count": 64,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-11", -300000.0, -50400000.0, 168.01, 6439328],
["2026-08-12", -800000.0, -133600000.0, 168.44, 6925505],
["2026-08-13", 50000.0, 8450000.0, 168.38, 6464519],
["2026-08-14", 800000.0, 133600000.0, 167.37, 4895093],
["2026-08-17", 150000.0, 25050000.0, 167.05, 6947056],
["2026-08-18", -900000.0, -152100000.0, 169.73, 6879390],
["2026-08-19", 650000.0, 113100000.0, 175.68, 16022360],
["2026-08-20", -1450000.0, -252300000.0, 172.39, 8921651],
["2026-08-21", -850000.0, -147050000.0, 174.62, 9924194],
["2026-08-24", -2950000.0, -513300000.0, 174.7, 5660088],
["2026-08-25", 1350000.0, 236250000.0, 175.29, 5190881],
["2026-08-26", -450000.0, -78300000.0, 173.54, 4953383],
["2026-08-27", 350000.0, 60200000.0, 171.58, 6850066],
["2026-08-28", 950000.0, 162450000.0, 171.16, 4659541],
["2026-08-31", -600000.0, -102000000.0, 170.54, 6760838],
["2026-09-01", 1750000.0, 301000000.0, 171.67, 7216845],
["2026-09-02", 350000.0, 60550000.0, 172.95, 7279085],
["2026-09-03", 500000.0, 86500000.0, 173.26, 5571057],
["2026-09-04", -650000.0, -111800000.0, 171.45, 5714313],
["2026-09-08", -100000.0, -16800000.0, 167.13, 10415967],
["2026-09-09", 300000.0, 50100000.0, 166.58, 7760267],
["2026-09-10", -200000.0, -33200000.0, 165.66, 7328681],
["2026-09-11", 950000.0, 157700000.0, 165.36, 6011325],
["2026-09-14", -650000.0, -109200000.0, 167.75, 8991533],
["2026-09-15", -50000.0, -8350000.0, 167.66, 6993288],
["2026-09-16", -900000.0, -151200000.0, 167.77, 6902872],
["2026-09-17", -300000.0, -50700000.0, 168.81, 5163834],
["2026-09-18", -350000.0, -58800000.0, 168.39, 10817041],
["2026-09-21", -4850000.0, -814800000.0, 169.01, 6941383],
["2026-09-22", 1650000.0, 278850000.0, 169.89, 6858348],
["2026-09-23", 1400000.0, 236600000.0, 168.8, 7088150],
["2026-09-24", 200000.0, 34000000.0, 169.87, 8600046],
["2026-09-25", 650000.0, 110500000.0, 170.7, 5769220],
["2026-09-28", 350000.0, 59850000.0, 171.26, 5900846],
["2026-09-29", -600000.0, -102000000.0, 170.73, 8746746],
["2026-09-30", 800000.0, 135200000.0, 168.42, 10743044],
["2026-10-01", -600000.0, -100200000.0, 166.2, 9733766],
["2026-10-02", 550000.0, 91300000.0, 166.18, 6925629],
["2026-10-05", 250000.0, 41750000.0, 167.37, 6716375],
["2026-10-06", 0.0, 0.0, 167.09, 7118158],
["2026-10-07", -500000.0, -84500000.0, 168.81, 8078312],
["2026-10-08", 1400000.0, 235200000.0, 168.16, 10600847],
["2026-10-09", 500000.0, 84500000.0, 170.81, 6527969],
["2026-10-12", -700000.0, -120400000.0, 171.99, 5502615],
["2026-10-13", 100000.0, 17100000.0, 169.66, 7689678],
["2026-10-14", -850000.0, -146200000.0, 173.96, 11097490],
["2026-10-15", 1750000.0, 309750000.0, 177.19, 11043412],
["2026-10-16", 1750000.0, 309750000.0, 176.71, 8328574],
["2026-10-19", 900000.0, 158400000.0, 175.65, 5816783],
["2026-10-20", 2250000.0, 402750000.0, 179.82, 7781254],
["2026-10-21", 700000.0, 125300000.0, 178.94, 8240816],
["2026-10-22", -2300000.0, -416300000.0, 181.3, 9867720],
["2026-10-23", -950000.0, -171000000.0, 179.28, 2422411],
["2026-10-26", -1400000.0, -252000000.0, 179.28, 7706085],
["2026-10-27", 1900000.0, 340100000.0, 179.18, 7666932],
["2026-10-28", 750000.0, 134250000.0, 179.72, 8658562],
["2026-10-29", -50000.0, -9150000.0, 184.04, 14644068],
["2026-10-30", 2300000.0, 427800000.0, 184.87, 17352308],
["2026-11-02", 450000.0, 83250000.0, 184.6, 13184200],
["2026-11-03", 950000.0, 174800000.0, 184.02, 11095909]
],
"coverage": {
"first": "2026-08-11",
"last": "2026-11-03",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": 810950000.0,
"sum_20d_usd": 1603400000.0,
"sum_20d_pct_of_aum": 3.26
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": -9.4,
"D": -34.7,
"P": 60.9,
"O": -8.6,
"C": 26.9,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.7,
"ranked": true,
"components": {
"M": 45.3,
"T": 100.0,
"RS": 100.0,
"V": -0.0,
"F": -24.1,
"OI": 34.5,
"S": -41.3,
"IV": null,
"B": null,
"Liquidity": 0.5,
"OpeningConfidence": null,
"FlowAgreement": 66.7,
"StrikeBreadth": null
},
"drivers": ["+ trend +100", "+ relative strength +100", "+ momentum +45", "- skew -41", "+ open-interest change +35"]
},
"intraday": {
"h1_trend": "up",
"h1_last": 75.37,
"h1_ema9": 74.89,
"h1_ema21": 74.51,
"m15_trend": "up",
"m15_last": 76.1,
"m15_ema9": 75.05,
"m15_ema21": 74.91,
"rvol_intraday": 2.94,
"as_of_et": "2026-11-04 11:25"
},
"premarket_path": "08:45 74.70",
"structure_checks": {
"price_above_all": true,
"ema_stacked": false,
"ema20_rising": true,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_20ema": true
},
"dist_20ema_pct": 7.5,
"momentum_checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 96
},
{
"name": "Woodie Pivot Touch",
"count": 99,
"pct": 94
},
{
"name": "PDH/PDL Touch",
"count": 91,
"pct": 87
},
{
"name": "Gap Fill",
"count": 79,
"pct": 75
},
{
"name": "Open Retracement",
"count": 77,
"pct": 73
},
{
"name": "Darvas Box",
"count": 36,
"pct": 34
},
{
"name": "High Vol Open",
"count": 31,
"pct": 30
},
{
"name": "Power Hour",
"count": 11,
"pct": 10
}
],
"sector_trend": {
"etf_trend": "up",
"leading": true,
"rs_5d": 4.38
},
"trend_dir_20d": "up"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 200,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["quote", "ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"on_missing_critical_data": "NO_ACTION",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "WARN",
"checked_at": "2026-11-04T16:40:56Z",
"critical_issues": [],
"warnings": ["corporate_actions was requested but came back empty"],
"missing_fields": ["corporate_actions"],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}