{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-05T15:14:31Z",
"generated_at": "2026-11-05T15:14:31Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "RTH"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "BABA",
"name": "Alibaba Group Holding Limited",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NYSE",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Consumer Cyclical",
"industry": "Specialty Retail",
"sector_etf": "XLY"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-05T15:14:31Z",
"data_as_of": null,
"availability": "populated",
"adjustment_as_of": "2026-11-05T15:14:31Z",
"records": [
{
"type": "CD",
"ex_date": "2026-06-11",
"record_date": "2026-06-11",
"pay_date": "2026-07-13",
"cash_amount": 1.05,
"frequency": 1
}
]
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-05T15:14:31Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-05",
"open_utc": "2026-11-05T14:30:00Z",
"close_utc": "2026-11-05T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-05T15:14:31Z",
"data_as_of": "2026-11-05T15:14:05Z",
"availability": "populated",
"last": 106.14,
"last_trade_at": "2026-11-05T15:14:02Z",
"bid": 106.05,
"bid_size_shares": 500.0,
"ask": 106.12,
"ask_size_shares": 600.0,
"quote_age_seconds": 1.0,
"last_session": "RTH",
"nbbo_at": null,
"spread": 0.07,
"spread_bps": 6.6,
"current_session_volume_shares": 6116074.0,
"previous_rth_close": 106.07,
"previous_rth_date": "2026-11-05",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-05T15:14:18Z",
"data_as_of": "2026-11-05",
"availability": "populated",
"stale": false,
"age_seconds": 12.7,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-28", "RTH", 119.53, 121.25, 117.6, 119.57, 14501143, true],
["2025-08-29", "RTH", 128.88, 136.65, 128.51, 135, 82165134, true],
["2025-09-02", "RTH", 134.47, 138.83, 133.06, 138.55, 41625400, true],
["2025-09-03", "RTH", 136.7, 137.77, 135.58, 136.45, 16470529, true],
["2025-09-04", "RTH", 133.16, 134.25, 130.06, 130.92, 24730939, true],
["2025-09-05", "RTH", 135.03, 135.61, 132.7, 135.58, 19202500, true],
["2025-09-08", "RTH", 139.88, 141.22, 138.77, 141.2, 20095300, true],
["2025-09-09", "RTH", 145.4, 148, 144.65, 147.1, 32792300, true],
["2025-09-10", "RTH", 145.42, 145.92, 143.23, 143.93, 21079914, true],
["2025-09-11", "RTH", 148.12, 156.85, 147.86, 155.44, 50089200, true],
["2025-09-12", "RTH", 154.07, 155.46, 152.06, 155.06, 20903300, true],
["2025-09-15", "RTH", 159.09, 159.7, 156.73, 158.04, 23567202, true],
["2025-09-16", "RTH", 158.36, 163, 157.59, 162.21, 26017700, true],
["2025-09-17", "RTH", 166, 167.32, 163.26, 166.17, 29344345, true],
["2025-09-18", "RTH", 162.5, 164.79, 161.3, 162.48, 19529600, true],
["2025-09-19", "RTH", 164.69, 166.25, 162.61, 162.81, 18183217, true],
["2025-09-22", "RTH", 163.76, 167.44, 163.03, 164.25, 18667746, true],
["2025-09-23", "RTH", 165.01, 167.83, 162.8, 163.08, 18278600, true],
["2025-09-24", "RTH", 175.98, 180.16, 175, 176.44, 52642314, true],
["2025-09-25", "RTH", 173.4, 175.77, 170.44, 175.47, 20712240, true],
["2025-09-26", "RTH", 172.17, 172.76, 169.7, 171.91, 15971139, true],
["2025-09-29", "RTH", 178.08, 181.34, 177.59, 179.9, 21576309, true],
["2025-09-30", "RTH", 181.66, 182.15, 177.1, 178.73, 18681536, true],
["2025-10-01", "RTH", 179.98, 183.08, 178.87, 182.78, 14966900, true],
["2025-10-02", "RTH", 188.58, 192.67, 188.3, 189.34, 23687832, true],
["2025-10-03", "RTH", 190.72, 191.07, 187.14, 188.03, 13990900, true],
["2025-10-06", "RTH", 186.5, 189.61, 186.31, 187.22, 10973537, true],
["2025-10-07", "RTH", 187.41, 188.66, 180.44, 181.33, 16942200, true],
["2025-10-08", "RTH", 180.79, 182.09, 177.3, 181.12, 15883700, true],
["2025-10-09", "RTH", 178.52, 178.78, 172.3, 173.68, 21211600, true],
["2025-10-10", "RTH", 170.03, 172.93, 157.25, 159.01, 50296820, true],
["2025-10-13", "RTH", 167.78, 168.79, 165.03, 166.81, 25703100, true],
["2025-10-14", "RTH", 160.05, 166.5, 160, 162.86, 18583211, true],
["2025-10-15", "RTH", 168.07, 168.1, 164.6, 165.91, 15337400, true],
["2025-10-16", "RTH", 166.52, 168.3, 164.46, 165.09, 10979714, true],
["2025-10-17", "RTH", 161.76, 169.1, 161.15, 167.05, 17765727, true],
["2025-10-20", "RTH", 167.29, 174.97, 165.79, 173.47, 20120500, true],
["2025-10-21", "RTH", 170.52, 170.94, 166.42, 166.67, 15662505, true],
["2025-10-22", "RTH", 167, 169.67, 163.58, 165.86, 15016541, true],
["2025-10-23", "RTH", 168.97, 173.24, 168.32, 171.9, 12792123, true],
["2025-10-24", "RTH", 174.4, 176.44, 173.36, 174.7, 11841000, true],
["2025-10-27", "RTH", 179.74, 180, 177.62, 179.45, 12580845, true],
["2025-10-28", "RTH", 177.48, 179.38, 175.24, 176.72, 11906931, true],
["2025-10-29", "RTH", 180.3, 182.5, 178.09, 179.97, 12068930, true],
["2025-10-30", "RTH", 174.32, 176.38, 173.78, 173.93, 10756300, true],
["2025-10-31", "RTH", 170.53, 171.45, 168.12, 170.43, 13181435, true],
["2025-11-03", "RTH", 168.31, 168.94, 165.58, 167.69, 9702300, true],
["2025-11-04", "RTH", 162.6, 166.5, 162.2, 164.3, 9693135, true],
["2025-11-05", "RTH", 164.4, 166.88, 163.6, 164.82, 8631419, true],
["2025-11-06", "RTH", 169, 170.55, 165.52, 167.61, 12438908, true],
["2025-11-07", "RTH", 162.96, 166.38, 161.22, 166.34, 11581220, true],
["2025-11-10", "RTH", 167.62, 168, 163.64, 165.89, 9348727, true],
["2025-11-11", "RTH", 164.59, 165.58, 160.16, 160.8, 11354400, true],
["2025-11-12", "RTH", 160.98, 161.19, 156.2, 157.91, 13920804, true],
["2025-11-13", "RTH", 164, 164, 158.5, 159.84, 17213000, true],
["2025-11-14", "RTH", 156.94, 162.62, 151.78, 153.8, 33991002, true],
["2025-11-17", "RTH", 157.98, 161.03, 156.9, 157.71, 16911400, true],
["2025-11-18", "RTH", 157.31, 161.28, 156.7, 159.72, 12438918, true],
["2025-11-19", "RTH", 159.32, 160.97, 158.04, 158.89, 7949937, true],
["2025-11-20", "RTH", 159, 161.39, 153, 153.28, 13466900, true],
["2025-11-21", "RTH", 151.98, 155.88, 148.64, 152.93, 16240800, true],
["2025-11-24", "RTH", 160, 161.5, 158.7, 160.73, 21796600, true],
["2025-11-25", "RTH", 165.2, 166.37, 156.15, 157.01, 27097500, true],
["2025-11-26", "RTH", 159.1, 161.46, 150, 157.6, 21453100, true],
["2025-11-28", "RTH", 156.16, 158.69, 155.68, 157.3, 7185500, true],
["2025-12-01", "RTH", 160.5, 164.85, 159.41, 164.26, 15321200, true],
["2025-12-02", "RTH", 161.2, 161.73, 159.12, 161.13, 9878500, true],
["2025-12-03", "RTH", 157.4, 158.45, 156.53, 158.08, 6968000, true],
["2025-12-04", "RTH", 158.27, 158.8, 156.41, 157.44, 6666349, true],
["2025-12-05", "RTH", 159.15, 159.49, 157.68, 158.32, 6277149, true],
["2025-12-08", "RTH", 157.57, 158.74, 156.41, 158.13, 7342015, true],
["2025-12-09", "RTH", 154.44, 156.6, 154.3, 155.96, 6458100, true],
["2025-12-10", "RTH", 159.64, 160.74, 157.5, 158.82, 10928600, true],
["2025-12-11", "RTH", 155.15, 157.05, 153.36, 156.9, 8171243, true],
["2025-12-12", "RTH", 157.76, 158.95, 153.8, 155.68, 6708400, true],
["2025-12-15", "RTH", 153.18, 153.21, 149.58, 150.09, 11233112, true],
["2025-12-16", "RTH", 148.95, 149.97, 147.51, 149.29, 9051912, true],
["2025-12-17", "RTH", 150.6, 151.39, 146.75, 147.09, 8271036, true],
["2025-12-18", "RTH", 148.65, 149.2, 147.12, 147.32, 6597400, true],
["2025-12-19", "RTH", 149.01, 151.47, 148.88, 149.79, 9004211, true],
["2025-12-22", "RTH", 150.41, 151.82, 149.12, 150.96, 6779100, true],
["2025-12-23", "RTH", 150.57, 151.3, 149.27, 151.23, 5373306, true],
["2025-12-24", "RTH", 150.5, 150.79, 149.92, 150.06, 3274200, true],
["2025-12-26", "RTH", 150.29, 152.98, 150.06, 152.24, 6037200, true],
["2025-12-29", "RTH", 147.72, 148.75, 147.21, 148.49, 8900020, true],
["2025-12-30", "RTH", 148.84, 149.1, 147.35, 147.36, 6832300, true],
["2025-12-31", "RTH", 146.69, 147.37, 145.64, 146.58, 6116035, true],
["2026-01-02", "RTH", 152.62, 156.65, 151.8, 155.74, 15778326, true],
["2026-01-05", "RTH", 155.78, 156.55, 152.17, 156.26, 14744000, true],
["2026-01-06", "RTH", 155.22, 155.84, 150.86, 150.9, 12998105, true],
["2026-01-07", "RTH", 148.38, 148.38, 146.61, 146.75, 12613212, true],
["2026-01-08", "RTH", 146.1, 155.29, 145.27, 154.47, 20981700, true],
["2026-01-09", "RTH", 151.33, 151.57, 148.52, 150.96, 11437935, true],
["2026-01-12", "RTH", 157.47, 167.69, 157.47, 166.31, 35379014, true],
["2026-01-13", "RTH", 165.5, 170.68, 164.91, 167.01, 18850400, true],
["2026-01-14", "RTH", 171.57, 172.8, 169.85, 169.9, 17475100, true],
["2026-01-15", "RTH", 169.65, 173.3, 167.34, 170.93, 12607000, true],
["2026-01-16", "RTH", 169.78, 169.85, 163.5, 165.4, 18598300, true],
["2026-01-20", "RTH", 161.83, 166.17, 161.68, 162.39, 9885048, true],
["2026-01-21", "RTH", 167.58, 169.87, 165.66, 168.67, 11713726, true],
["2026-01-22", "RTH", 176.43, 181.1, 174.77, 177.18, 32031100, true],
["2026-01-23", "RTH", 175.44, 175.61, 171.94, 173.23, 13064100, true],
["2026-01-26", "RTH", 169.79, 172.99, 168.68, 171.37, 10166147, true],
["2026-01-27", "RTH", 174.05, 176.46, 172.22, 172.72, 8931300, true],
["2026-01-28", "RTH", 176.25, 177.87, 174.56, 175.66, 9001500, true],
["2026-01-29", "RTH", 178.34, 180.75, 171.6, 174.25, 12062505, true],
["2026-01-30", "RTH", 172.7, 174, 169.47, 169.56, 10846100, true],
["2026-02-02", "RTH", 167.98, 169.56, 167.34, 168.39, 6551800, true],
["2026-02-03", "RTH", 163.88, 165.35, 160.61, 163.65, 10066600, true],
["2026-02-04", "RTH", 162.33, 162.85, 156.78, 159.14, 11851400, true],
["2026-02-05", "RTH", 161.14, 161.47, 156.71, 157.76, 10936700, true],
["2026-02-06", "RTH", 160.46, 162.86, 159.5, 162.51, 10972100, true],
["2026-02-09", "RTH", 161.89, 165.03, 160.89, 163, 7260500, true],
["2026-02-10", "RTH", 163.74, 168.26, 162.3, 166.51, 10990000, true],
["2026-02-11", "RTH", 164.09, 165.2, 161.38, 164.32, 8756900, true],
["2026-02-12", "RTH", 163.12, 163.37, 156.96, 158.73, 11457824, true],
["2026-02-13", "RTH", 152.85, 158.11, 152.85, 155.73, 16045600, true],
["2026-02-17", "RTH", 156.38, 158.13, 153.46, 155.43, 6803612, true],
["2026-02-18", "RTH", 156.88, 157.5, 155.57, 155.77, 4506642, true],
["2026-02-19", "RTH", 155.23, 155.5, 153.15, 154.27, 6582500, true],
["2026-02-20", "RTH", 150.85, 155.49, 150.43, 154.45, 8758715, true],
["2026-02-23", "RTH", 155.5, 156.33, 152.57, 152.78, 6751014, true],
["2026-02-24", "RTH", 152.1, 153.73, 150.9, 153.11, 6655200, true],
["2026-02-25", "RTH", 152.8, 153.55, 150.96, 152.28, 5813403, true],
["2026-02-26", "RTH", 148.35, 149.06, 145.6, 148.05, 10256414, true],
["2026-02-27", "RTH", 145.46, 146.4, 143.33, 144.11, 9780307, true],
["2026-03-02", "RTH", 139.19, 143, 139.06, 142.56, 9428300, true],
["2026-03-03", "RTH", 136.38, 137.08, 133.4, 135.59, 18476800, true],
["2026-03-04", "RTH", 134.99, 135.12, 132.72, 133.27, 14293901, true],
["2026-03-05", "RTH", 129.7, 131.63, 128.6, 130.35, 18612932, true],
["2026-03-06", "RTH", 129.3, 132.43, 128.8, 130.79, 10957000, true],
["2026-03-09", "RTH", 130.24, 132.91, 128.55, 132.64, 10072449, true],
["2026-03-10", "RTH", 135.71, 139.22, 134.56, 136.85, 15264300, true],
["2026-03-11", "RTH", 135.57, 136.74, 134.82, 136.29, 6685100, true],
["2026-03-12", "RTH", 135.38, 136, 133.45, 134.2, 7591800, true],
["2026-03-13", "RTH", 136.07, 137.2, 134.7, 135.21, 6438401, true],
["2026-03-16", "RTH", 138.8, 138.8, 136.5, 136.71, 9972344, true],
["2026-03-17", "RTH", 137.88, 138.22, 135.97, 136.57, 10005700, true],
["2026-03-18", "RTH", 138.45, 139.16, 134.37, 134.43, 17158600, true],
["2026-03-19", "RTH", 123.02, 126.92, 121.16, 124.9, 33440500, true],
["2026-03-20", "RTH", 125.72, 126.48, 122.09, 122.41, 15479300, true],
["2026-03-23", "RTH", 123.24, 127.27, 123.1, 126.06, 15583917, true],
["2026-03-24", "RTH", 124.36, 125.75, 123.92, 125.48, 8516233, true],
["2026-03-25", "RTH", 129.48, 130.65, 128.34, 129.87, 12843020, true],
["2026-03-26", "RTH", 126.72, 127.05, 124.59, 125.41, 9240000, true],
["2026-03-27", "RTH", 123.97, 124.44, 122.23, 122.69, 8105000, true],
["2026-03-30", "RTH", 123.28, 123.78, 121.55, 121.98, 7226700, true],
["2026-03-31", "RTH", 121.99, 125.78, 121.38, 125.46, 9486100, true],
["2026-04-01", "RTH", 125.48, 126.39, 123.12, 123.73, 10297423, true],
["2026-04-02", "RTH", 120.27, 122.85, 120.14, 122.05, 8830234, true],
["2026-04-06", "RTH", 122.05, 123.65, 121.7, 122.31, 3987630, true],
["2026-04-07", "RTH", 121.15, 121.98, 117.93, 119.72, 10879200, true],
["2026-04-08", "RTH", 128.11, 129.34, 124.86, 125.32, 17638100, true],
["2026-04-09", "RTH", 124.52, 127.78, 123.96, 127.68, 10014600, true],
["2026-04-10", "RTH", 129.14, 129.76, 127.05, 127.33, 9356300, true],
["2026-04-13", "RTH", 125.99, 128.09, 125.55, 128.01, 5550200, true],
["2026-04-14", "RTH", 128.47, 132.88, 128.47, 131.35, 11718520, true],
["2026-04-15", "RTH", 132.7, 133.6, 131.37, 133.28, 8749500, true],
["2026-04-16", "RTH", 137.8, 140.9, 135.74, 138.59, 17122238, true],
["2026-04-17", "RTH", 141.15, 143.78, 139.88, 141.01, 12886521, true],
["2026-04-20", "RTH", 140.47, 140.93, 138.87, 140.17, 7823300, true],
["2026-04-21", "RTH", 139.25, 139.25, 134.46, 135.38, 11388200, true],
["2026-04-22", "RTH", 136.91, 137.33, 135.38, 136.42, 9258300, true],
["2026-04-23", "RTH", 133.78, 133.9, 129.62, 131.7, 10749900, true],
["2026-04-24", "RTH", 133.68, 136.2, 133, 135.82, 9046800, true],
["2026-04-27", "RTH", 133, 133.41, 132.09, 132.52, 6462100, true],
["2026-04-28", "RTH", 129.5, 130.92, 128.95, 130.85, 6088113, true],
["2026-04-29", "RTH", 131.95, 132.03, 129.96, 130.43, 6386040, true],
["2026-04-30", "RTH", 130.15, 132.64, 129.35, 131.88, 7416640, true],
["2026-05-01", "RTH", 131.76, 133.15, 131.36, 131.5, 6199300, true],
["2026-05-04", "RTH", 133.98, 136.12, 133.26, 133.27, 8317200, true],
["2026-05-05", "RTH", 134.63, 134.72, 132.17, 132.26, 6919340, true],
["2026-05-06", "RTH", 137.31, 142.2, 136.74, 141.44, 16958926, true],
["2026-05-07", "RTH", 143.76, 143.95, 140.44, 141, 10698816, true],
["2026-05-08", "RTH", 142.05, 143.8, 139.37, 140.06, 10062038, true],
["2026-05-11", "RTH", 137.66, 138.85, 136.22, 137.3, 9859200, true],
["2026-05-12", "RTH", 136.49, 136.97, 133.82, 134.78, 16129000, true],
["2026-05-13", "RTH", 132.06, 146.87, 130.33, 145.81, 40214629, true],
["2026-05-14", "RTH", 140.98, 143.98, 138.61, 141.12, 19422031, true],
["2026-05-15", "RTH", 135.88, 135.88, 131.95, 132.59, 17985114, true],
["2026-05-18", "RTH", 133.95, 134.88, 132.57, 133.26, 10379400, true],
["2026-05-19", "RTH", 135.35, 136.78, 134.79, 135.64, 11084232, true],
["2026-05-20", "RTH", 135.86, 135.89, 132.73, 134.47, 7035407, true],
["2026-05-21", "RTH", 129.55, 131.76, 128.09, 131.47, 12621500, true],
["2026-05-22", "RTH", 126.93, 130.75, 126.93, 130, 11868400, true],
["2026-05-26", "RTH", 130.1, 130.24, 129.07, 129.47, 5599000, true],
["2026-05-27", "RTH", 126.32, 129, 126.25, 127.76, 8272827, true],
["2026-05-28", "RTH", 124.72, 126.57, 123.54, 126.16, 11541348, true],
["2026-05-29", "RTH", 124.39, 125.04, 123.43, 124.22, 12504300, true],
["2026-06-01", "RTH", 124.2, 126.35, 123.99, 125.4, 9297825, true],
["2026-06-02", "RTH", 132.25, 134.09, 130.52, 130.82, 15355106, true],
["2026-06-03", "RTH", 128.76, 128.89, 126.83, 127.21, 8646200, true],
["2026-06-04", "RTH", 126.62, 128.17, 125.94, 125.95, 6928100, true],
["2026-06-05", "RTH", 125.01, 125.23, 120.46, 121.06, 12891400, true],
["2026-06-08", "RTH", 121.76, 122.36, 119.61, 120.07, 9493315, true],
["2026-06-09", "RTH", 121.3, 122.42, 118.37, 119.7, 11871006, true],
["2026-06-10", "RTH", 116, 118.18, 115.37, 115.38, 10880859, true],
["2026-06-11", "RTH", 110.88, 112.82, 109.66, 112.69, 16403565, true],
["2026-06-12", "RTH", 112.57, 112.82, 110.97, 112.82, 8157874, true],
["2026-06-15", "RTH", 112.66, 113.82, 112.11, 112.55, 10426109, true],
["2026-06-16", "RTH", 109.33, 111.25, 109.05, 110.97, 14128119, true],
["2026-06-17", "RTH", 109.51, 110.58, 107.38, 107.44, 13280670, true],
["2026-06-18", "RTH", 106.48, 107.37, 105.51, 107.1, 14602988, true],
["2026-06-22", "RTH", 105.09, 106.53, 103.91, 104.97, 13220753, true],
["2026-06-23", "RTH", 102.38, 103.54, 101.83, 102.6, 11335713, true],
["2026-06-24", "RTH", 101.25, 101.67, 99.1, 99.8, 15334294, true],
["2026-06-25", "RTH", 97.67, 98.1, 94.71, 95.07, 20248162, true],
["2026-06-26", "RTH", 92, 95.72, 91.99, 94.81, 18307561, true],
["2026-06-29", "RTH", 96.14, 97.47, 94.4, 95.51, 21078867, true],
["2026-06-30", "RTH", 94.99, 96.96, 94.36, 95.98, 11816054, true],
["2026-07-01", "RTH", 95.6, 99.46, 95.53, 97.99, 11888579, true],
["2026-07-02", "RTH", 96.89, 97.95, 95.19, 96.14, 11764187, true],
["2026-07-06", "RTH", 97.41, 98.03, 96.37, 97.91, 8948126, true],
["2026-07-07", "RTH", 97.8, 99.74, 97.39, 98.14, 10204156, true],
["2026-07-08", "RTH", 107.6, 109.82, 105.65, 108.98, 38869294, true],
["2026-07-09", "RTH", 109.12, 112.17, 108.85, 111.14, 14110623, true],
["2026-07-10", "RTH", 113.24, 115.58, 112.01, 112.33, 16162163, true],
["2026-07-13", "RTH", 112.86, 114.2, 111.82, 112.35, 9559939, true],
["2026-07-14", "RTH", 112.95, 113.35, 111.23, 112.32, 8272264, true],
["2026-07-15", "RTH", 117.4, 121.22, 117.15, 117.69, 20233332, true],
["2026-07-16", "RTH", 118.47, 119.94, 117.42, 117.49, 9653547, true],
["2026-07-17", "RTH", 114.65, 115.93, 113.94, 114.97, 11282129, true],
["2026-07-20", "RTH", 118.91, 121.86, 117.86, 120.34, 14750920, true],
["2026-07-21", "RTH", 118.66, 119.45, 117.65, 117.97, 9338238, true],
["2026-07-22", "RTH", 116.22, 116.83, 115.14, 116.56, 7085823, true],
["2026-07-23", "RTH", 115.76, 116.41, 113.1, 114.06, 8500196, true],
["2026-07-24", "RTH", 112.79, 113.33, 111.66, 112.14, 6943033, true],
["2026-07-27", "RTH", 114.12, 115.02, 112.61, 115, 9232683, true],
["2026-07-28", "RTH", 114.71, 115.99, 113.55, 115.19, 6426689, true],
["2026-07-29", "RTH", 114.71, 117.66, 113.94, 115.03, 9066399, true],
["2026-07-30", "RTH", 114, 116.33, 112.94, 116.32, 7921305, true],
["2026-07-31", "RTH", 120.11, 122.58, 119.22, 122.25, 17030456, true],
["2026-08-03", "RTH", 126.6, 129.5, 126.04, 127.3, 14603734, true],
["2026-08-04", "RTH", 126.06, 129.62, 125.78, 128.99, 10755832, true],
["2026-08-05", "RTH", 130.65, 130.99, 128.22, 128.53, 9553936, true],
["2026-08-06", "RTH", 126.78, 127.21, 125.56, 126.81, 4900079, true],
["2026-08-07", "RTH", 127.61, 128.62, 126.07, 128.41, 6061712, true],
["2026-08-10", "RTH", 128.62, 132.57, 128.12, 132.32, 9449368, true],
["2026-08-11", "RTH", 129.19, 129.19, 127.66, 127.85, 6783922, true],
["2026-08-12", "RTH", 125.33, 125.75, 123.7, 125.22, 9231724, true],
["2026-08-13", "RTH", 123.52, 124.28, 121.45, 122.16, 11583611, true],
["2026-08-14", "RTH", 122.79, 124.96, 122.35, 123.81, 8221740, true],
["2026-08-17", "RTH", 126, 126.19, 123.49, 124.71, 8894607, true],
["2026-08-18", "RTH", 127.76, 128.79, 126.34, 128.15, 12809763, true],
["2026-08-19", "RTH", 127.77, 129.5, 127.54, 128.9, 11645941, true],
["2026-08-20", "RTH", 123.47, 130.62, 121.88, 130.53, 28101555, true],
["2026-08-21", "RTH", 125.35, 125.77, 119.23, 119.34, 32550515, true],
["2026-08-24", "RTH", 116.9, 120.47, 116.4, 118.47, 23933728, true],
["2026-08-25", "RTH", 117.94, 119.48, 117.31, 119.44, 15750943, true],
["2026-08-26", "RTH", 119.34, 121.4, 119.34, 119.83, 12882068, true],
["2026-08-27", "RTH", 117.49, 117.89, 115.09, 116.31, 14372285, true],
["2026-08-28", "RTH", 117.06, 119.76, 116.85, 118.9, 9678259, true],
["2026-08-31", "RTH", 116.67, 116.83, 113.93, 114.02, 9340068, true],
["2026-09-01", "RTH", 112.17, 113.86, 112.07, 112.85, 9865205, true],
["2026-09-02", "RTH", 112.52, 113.07, 111.53, 111.81, 6875197, true],
["2026-09-03", "RTH", 110.39, 112.06, 109.67, 111.81, 8604955, true],
["2026-09-04", "RTH", 112.37, 113.41, 111.97, 113.24, 7182522, true],
["2026-09-08", "RTH", 112.56, 113.11, 111.27, 112.66, 6965707, true],
["2026-09-09", "RTH", 111.69, 111.8, 109.39, 109.4, 9100923, true],
["2026-09-10", "RTH", 108.63, 109.19, 107.72, 108.56, 6616093, true],
["2026-09-11", "RTH", 109.57, 110.69, 109, 109.3, 5943712, true],
["2026-09-14", "RTH", 108.28, 110.44, 107.83, 109.23, 6946666, true],
["2026-09-15", "RTH", 109.76, 111.25, 109.28, 109.34, 7768638, true],
["2026-09-16", "RTH", 108.6, 108.63, 106.64, 107.27, 7345873, true],
["2026-09-17", "RTH", 107.97, 109.14, 107.31, 108.54, 8725550, true],
["2026-09-18", "RTH", 110.99, 113.77, 110.85, 113.24, 13250900, true],
["2026-09-21", "RTH", 115.12, 116.2, 113.35, 115.75, 9540664, true],
["2026-09-22", "RTH", 120.15, 120.4, 116.06, 116.31, 14786015, true],
["2026-09-23", "RTH", 112, 112.28, 110.59, 110.8, 12223741, true],
["2026-09-24", "RTH", 111.61, 111.98, 110.12, 110.63, 7453523, true],
["2026-09-25", "RTH", 111.14, 111.22, 109.56, 109.74, 5926901, true],
["2026-09-28", "RTH", 109.64, 110.12, 108.76, 108.76, 5876156, true],
["2026-09-29", "RTH", 108.12, 108.77, 107.4, 107.74, 5842863, true],
["2026-09-30", "RTH", 108.6, 108.9, 107.54, 107.54, 6455853, true],
["2026-10-01", "RTH", 108.01, 109.6, 106.7, 107.45, 7177348, true],
["2026-10-02", "RTH", 106.38, 106.98, 105, 105.85, 7873186, true],
["2026-10-05", "RTH", 107.45, 111.4, 107.45, 110.8, 10071331, true],
["2026-10-06", "RTH", 110.16, 110.16, 108.05, 109.26, 7389189, true],
["2026-10-07", "RTH", 106.75, 107.42, 106.26, 107, 7192523, true],
["2026-10-08", "RTH", 108.25, 109.39, 104.75, 105.7, 11580439, true],
["2026-10-09", "RTH", 108.91, 111.47, 108.75, 111.37, 12350612, true],
["2026-10-12", "RTH", 110.14, 110.96, 109.41, 110.78, 6814449, true],
["2026-10-13", "RTH", 109.39, 111.94, 109.11, 110.85, 7742353, true],
["2026-10-14", "RTH", 111.89, 112.73, 109.91, 111.17, 8613327, true],
["2026-10-15", "RTH", 109.25, 111.19, 108.3, 111.13, 8394187, true],
["2026-10-16", "RTH", 111.7, 112.17, 108.58, 109.11, 6793396, true],
["2026-10-19", "RTH", 110.14, 110.34, 108.32, 108.57, 4951470, true],
["2026-10-20", "RTH", 107, 109.24, 106.69, 108.61, 6713955, true],
["2026-10-21", "RTH", 106.03, 106.32, 103.57, 104.41, 11861625, true],
["2026-10-22", "RTH", 101, 103.3, 100.71, 101.82, 12602484, true],
["2026-10-23", "RTH", 99.55, 100.63, 99.46, 99.64, 9250365, true],
["2026-10-26", "RTH", 99.84, 100.9, 99.57, 100.25, 7688637, true],
["2026-10-27", "RTH", 99.52, 100.33, 99.19, 100.24, 5994116, true],
["2026-10-28", "RTH", 101.18, 101.29, 99.8, 100.96, 8405686, true],
["2026-10-29", "RTH", 99.25, 100.45, 98.8, 99.54, 7830306, true],
["2026-10-30", "RTH", 98.73, 99.23, 97.48, 98.04, 8385606, true],
["2026-11-02", "RTH", 101.98, 103.88, 101.48, 101.5, 10981443, true],
["2026-11-03", "RTH", 101.83, 102.04, 99.86, 100.36, 6563376, true],
["2026-11-04", "RTH", 104.88, 107.7, 104.71, 105.29, 14747197, true],
["2026-11-05", "RTH", 110.98, 111.17, 105.8, 106.07, 6113609, false]
],
"coverage": {
"first_start": "2025-08-28",
"last_end": "2026-11-05",
"last_complete_end": "2026-11-04",
"expected_completed_bars": null,
"received_completed_bars": 299,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-05T15:14:31Z",
"data_as_of": "2026-11-05T10:30:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-13T04:00:00-04:00", "2026-08-13T05:00:00-04:00", "PRE", 124.84, 126.04, 123.85, 124.56, 108252, true],
["2026-08-13T05:00:00-04:00", "2026-08-13T06:00:00-04:00", "PRE", 124.56, 124.77, 124.43, 124.62, 7768, true],
["2026-08-13T06:00:00-04:00", "2026-08-13T07:00:00-04:00", "PRE", 124.57, 124.57, 124, 124.24, 28298, true],
["2026-08-13T07:00:00-04:00", "2026-08-13T08:00:00-04:00", "PRE", 124.33, 124.37, 123.7, 123.71, 154601, true],
["2026-08-13T08:00:00-04:00", "2026-08-13T09:00:00-04:00", "PRE", 123.74, 123.8, 123.22, 123.49, 174294, true],
["2026-08-13T09:00:00-04:00", "2026-08-13T09:30:00-04:00", "PRE", 123.5, 123.7, 123.31, 123.55, 62798, true],
["2026-08-13T09:30:00-04:00", "2026-08-13T10:30:00-04:00", "RTH", 123.52, 124.28, 122.56, 123.02, 2876863, true],
["2026-08-13T10:30:00-04:00", "2026-08-13T11:30:00-04:00", "RTH", 123, 123.23, 122.13, 122.22, 1660381, true],
["2026-08-13T11:30:00-04:00", "2026-08-13T12:30:00-04:00", "RTH", 122.22, 122.34, 121.45, 121.87, 1706437, true],
["2026-08-13T12:30:00-04:00", "2026-08-13T13:30:00-04:00", "RTH", 121.87, 122, 121.58, 121.67, 772407, true],
["2026-08-13T13:30:00-04:00", "2026-08-13T14:30:00-04:00", "RTH", 121.66, 122.03, 121.66, 121.7, 563738, true],
["2026-08-13T14:30:00-04:00", "2026-08-13T15:30:00-04:00", "RTH", 121.7, 122.3, 121.7, 122.05, 682935, true],
["2026-08-13T15:30:00-04:00", "2026-08-13T16:00:00-04:00", "RTH", 122.03, 122.5, 121.85, 122.12, 1512605, true],
["2026-08-13T16:00:00-04:00", "2026-08-13T17:00:00-04:00", "POST", 122.27, 122.3, 122, 122.24, 53752, true],
["2026-08-13T17:00:00-04:00", "2026-08-13T18:00:00-04:00", "POST", 122.24, 122.35, 122.11, 122.25, 16875, true],
["2026-08-13T18:00:00-04:00", "2026-08-13T19:00:00-04:00", "POST", 122.23, 122.3, 122.19, 122.3, 2859, true],
["2026-08-13T19:00:00-04:00", "2026-08-13T20:00:00-04:00", "POST", 122.21, 122.49, 122.16, 122.44, 170191, true],
["2026-08-14T04:00:00-04:00", "2026-08-14T05:00:00-04:00", "PRE", 122, 122.54, 121.32, 122.51, 138084, true],
["2026-08-14T05:00:00-04:00", "2026-08-14T06:00:00-04:00", "PRE", 122.49, 122.55, 122.32, 122.55, 14476, true],
["2026-08-14T06:00:00-04:00", "2026-08-14T07:00:00-04:00", "PRE", 122.6, 122.9, 122.59, 122.78, 26767, true],
["2026-08-14T07:00:00-04:00", "2026-08-14T08:00:00-04:00", "PRE", 122.76, 122.86, 122.62, 122.76, 20831, true],
["2026-08-14T08:00:00-04:00", "2026-08-14T09:00:00-04:00", "PRE", 122.7, 123.18, 122.67, 122.95, 62342, true],
["2026-08-14T09:00:00-04:00", "2026-08-14T09:30:00-04:00", "PRE", 122.85, 122.96, 122.67, 122.72, 15655, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 122.79, 124.96, 122.35, 124.68, 2474630, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 124.67, 124.72, 123.68, 123.82, 982903, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 123.84, 124.36, 123.77, 124.05, 554307, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 124.05, 124.19, 123.7, 123.71, 565037, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 123.72, 123.76, 123.45, 123.73, 605799, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 123.74, 123.86, 123.47, 123.49, 662270, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 123.5, 123.89, 123.35, 123.75, 1369785, true],
["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 123.65, 124.19, 122.95, 124, 38608, true],
["2026-08-14T17:00:00-04:00", "2026-08-14T18:00:00-04:00", "POST", 123.92, 124, 123.85, 123.95, 9183, true],
["2026-08-14T18:00:00-04:00", "2026-08-14T19:00:00-04:00", "POST", 123.8, 123.97, 123.8, 123.9, 2728, true],
["2026-08-14T19:00:00-04:00", "2026-08-14T20:00:00-04:00", "POST", 123.91, 123.93, 123.75, 123.89, 7164, true],
["2026-08-17T04:00:00-04:00", "2026-08-17T05:00:00-04:00", "PRE", 125.48, 125.7, 124.28, 124.84, 127354, true],
["2026-08-17T05:00:00-04:00", "2026-08-17T06:00:00-04:00", "PRE", 124.8, 124.97, 124.75, 124.91, 26279, true],
["2026-08-17T06:00:00-04:00", "2026-08-17T07:00:00-04:00", "PRE", 124.93, 125.46, 124.92, 125.45, 62339, true],
["2026-08-17T07:00:00-04:00", "2026-08-17T08:00:00-04:00", "PRE", 125.31, 126.98, 125.3, 126.8, 256003, true],
["2026-08-17T08:00:00-04:00", "2026-08-17T09:00:00-04:00", "PRE", 126.77, 126.77, 125.55, 125.71, 108884, true],
["2026-08-17T09:00:00-04:00", "2026-08-17T09:30:00-04:00", "PRE", 125.75, 126.08, 125.56, 125.97, 69898, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 126, 126.19, 123.49, 124.7, 2342779, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 124.71, 124.95, 124.2, 124.24, 1010594, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 124.27, 124.7, 124.18, 124.47, 913784, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 124.48, 124.57, 123.94, 123.99, 722708, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 123.98, 124.21, 123.75, 124.09, 707291, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 124.1, 124.77, 124.08, 124.58, 800800, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 124.59, 124.81, 124.18, 124.69, 1237758, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 124.55, 124.75, 124.5, 124.74, 50705, true],
["2026-08-17T17:00:00-04:00", "2026-08-17T18:00:00-04:00", "POST", 124.63, 124.75, 124.57, 124.75, 11088, true],
["2026-08-17T18:00:00-04:00", "2026-08-17T19:00:00-04:00", "POST", 124.79, 125.01, 124.79, 124.91, 15586, true],
["2026-08-17T19:00:00-04:00", "2026-08-17T20:00:00-04:00", "POST", 124.98, 125, 124.83, 124.86, 19277, true],
["2026-08-18T04:00:00-04:00", "2026-08-18T05:00:00-04:00", "PRE", 129.57, 130.6, 125.9, 129.1, 520338, true],
["2026-08-18T05:00:00-04:00", "2026-08-18T06:00:00-04:00", "PRE", 129.17, 129.17, 128.01, 128.66, 155989, true],
["2026-08-18T06:00:00-04:00", "2026-08-18T07:00:00-04:00", "PRE", 128.66, 128.74, 127.77, 127.86, 37890, true],
["2026-08-18T07:00:00-04:00", "2026-08-18T08:00:00-04:00", "PRE", 127.75, 128.55, 127.6, 128.44, 145684, true],
["2026-08-18T08:00:00-04:00", "2026-08-18T09:00:00-04:00", "PRE", 128.42, 128.64, 127.7, 128, 87133, true],
["2026-08-18T09:00:00-04:00", "2026-08-18T09:30:00-04:00", "PRE", 127.96, 128.16, 127.29, 127.83, 72803, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 127.76, 128.79, 126.88, 127.46, 3099615, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 127.46, 127.79, 126.37, 126.66, 1356320, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 126.67, 127.38, 126.34, 127.32, 1076673, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 127.31, 127.95, 127.29, 127.7, 1102322, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 127.71, 127.89, 127.53, 127.82, 691967, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 127.83, 128.41, 127.73, 128.36, 1138095, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 128.35, 128.48, 128, 128.18, 1996075, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 128.35, 128.35, 127.98, 128.07, 343255, true],
["2026-08-18T17:00:00-04:00", "2026-08-18T18:00:00-04:00", "POST", 128.05, 128.12, 127.95, 128.01, 18499, true],
["2026-08-18T18:00:00-04:00", "2026-08-18T19:00:00-04:00", "POST", 127.61, 128, 127.61, 127.86, 5903, true],
["2026-08-18T19:00:00-04:00", "2026-08-18T20:00:00-04:00", "POST", 127.8, 128, 127.73, 127.85, 13666, true],
["2026-08-19T04:00:00-04:00", "2026-08-19T05:00:00-04:00", "PRE", 127.2, 128.05, 126.31, 127.25, 170600, true],
["2026-08-19T05:00:00-04:00", "2026-08-19T06:00:00-04:00", "PRE", 127.03, 127.03, 126.73, 126.74, 12054, true],
["2026-08-19T06:00:00-04:00", "2026-08-19T07:00:00-04:00", "PRE", 126.74, 126.9, 126.51, 126.74, 11382, true],
["2026-08-19T07:00:00-04:00", "2026-08-19T08:00:00-04:00", "PRE", 126.84, 126.89, 126.4, 126.5, 87717, true],
["2026-08-19T08:00:00-04:00", "2026-08-19T09:00:00-04:00", "PRE", 126.4, 128.15, 126.25, 127.28, 84207, true],
["2026-08-19T09:00:00-04:00", "2026-08-19T09:30:00-04:00", "PRE", 127.27, 127.89, 127.2, 127.58, 58260, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 127.77, 128.76, 127.54, 127.99, 1913363, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 128.01, 128.61, 127.63, 128.5, 1090901, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 128.5, 129.5, 128.46, 128.91, 1315903, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 128.88, 129, 128.55, 128.65, 628607, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 128.68, 129, 128.45, 128.71, 808325, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 128.72, 128.87, 128.17, 128.75, 1574031, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 128.75, 129.1, 127.88, 129.04, 2746677, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 129.12, 129.3, 128.76, 128.99, 94711, true],
["2026-08-19T17:00:00-04:00", "2026-08-19T18:00:00-04:00", "POST", 129.2, 129.38, 128.9, 129.21, 16498, true],
["2026-08-19T18:00:00-04:00", "2026-08-19T19:00:00-04:00", "POST", 129.22, 129.88, 129, 129.76, 63082, true],
["2026-08-19T19:00:00-04:00", "2026-08-19T20:00:00-04:00", "POST", 129.85, 129.88, 129.49, 129.6, 49796, true],
["2026-08-20T04:00:00-04:00", "2026-08-20T05:00:00-04:00", "PRE", 129.49, 131.4, 128.28, 128.45, 374908, true],
["2026-08-20T05:00:00-04:00", "2026-08-20T06:00:00-04:00", "PRE", 128.48, 129.81, 122.8, 123.89, 806120, true],
["2026-08-20T06:00:00-04:00", "2026-08-20T07:00:00-04:00", "PRE", 123.95, 129.9, 123.85, 127.77, 519421, true],
["2026-08-20T07:00:00-04:00", "2026-08-20T08:00:00-04:00", "PRE", 127.9, 127.9, 123.38, 125.2, 601196, true],
["2026-08-20T08:00:00-04:00", "2026-08-20T09:00:00-04:00", "PRE", 125.32, 125.69, 120.9, 121.28, 824390, true],
["2026-08-20T09:00:00-04:00", "2026-08-20T09:30:00-04:00", "PRE", 121.2, 123.5, 120.72, 122.9, 401999, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 123.47, 126.92, 121.88, 125.24, 8705465, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 125.2, 128.15, 124.14, 126.47, 4236721, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 126.46, 128.75, 126.03, 128.69, 2506447, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 128.67, 129.17, 128.22, 128.66, 1220834, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 128.66, 130.2, 128.09, 130.1, 1906752, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 130.1, 130.45, 129.6, 129.94, 2258638, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 129.94, 130.62, 129.07, 130.56, 2578775, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 130.6, 130.6, 129.92, 130.56, 165037, true],
["2026-08-20T17:00:00-04:00", "2026-08-20T18:00:00-04:00", "POST", 130.53, 130.53, 130.26, 130.38, 25924, true],
["2026-08-20T18:00:00-04:00", "2026-08-20T19:00:00-04:00", "POST", 130.26, 130.48, 130.11, 130.11, 18330, true],
["2026-08-20T19:00:00-04:00", "2026-08-20T20:00:00-04:00", "POST", 130.21, 130.48, 130.08, 130.3, 35599, true],
["2026-08-21T04:00:00-04:00", "2026-08-21T05:00:00-04:00", "PRE", 125.7, 126.7, 124.28, 125.6, 310788, true],
["2026-08-21T05:00:00-04:00", "2026-08-21T06:00:00-04:00", "PRE", 125.59, 126.08, 125.59, 125.97, 48727, true],
["2026-08-21T06:00:00-04:00", "2026-08-21T07:00:00-04:00", "PRE", 125.9, 126, 124.78, 125.6, 121066, true],
["2026-08-21T07:00:00-04:00", "2026-08-21T08:00:00-04:00", "PRE", 125.66, 125.69, 125.1, 125.56, 195634, true],
["2026-08-21T08:00:00-04:00", "2026-08-21T09:00:00-04:00", "PRE", 125.57, 126.68, 125.52, 126.41, 316844, true],
["2026-08-21T09:00:00-04:00", "2026-08-21T09:30:00-04:00", "PRE", 126.43, 126.55, 125.2, 125.85, 426694, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 125.35, 125.77, 120.47, 120.94, 10753643, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 120.88, 121.95, 120.66, 121.72, 4354834, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 121.73, 122.34, 121.05, 121.66, 2695055, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 121.64, 121.71, 119.84, 120.03, 2471084, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 120.04, 120.06, 119.64, 119.86, 2105451, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 119.86, 119.95, 119.38, 119.39, 2868334, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 119.4, 119.96, 119.23, 119.32, 3593238, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 119.44, 119.59, 119.3, 119.47, 106198, true],
["2026-08-21T17:00:00-04:00", "2026-08-21T18:00:00-04:00", "POST", 119.55, 119.55, 119.42, 119.52, 38407, true],
["2026-08-21T18:00:00-04:00", "2026-08-21T19:00:00-04:00", "POST", 119.46, 119.5, 119.45, 119.48, 21573, true],
["2026-08-21T19:00:00-04:00", "2026-08-21T20:00:00-04:00", "POST", 119.46, 119.46, 118.5, 119, 126720, true],
["2026-08-24T04:00:00-04:00", "2026-08-24T05:00:00-04:00", "PRE", 114.77, 115.4, 112.85, 115, 764641, true],
["2026-08-24T05:00:00-04:00", "2026-08-24T06:00:00-04:00", "PRE", 114.96, 116.4, 114.96, 116.39, 209760, true],
["2026-08-24T06:00:00-04:00", "2026-08-24T07:00:00-04:00", "PRE", 116.39, 117.75, 116.39, 116.8, 345113, true],
["2026-08-24T07:00:00-04:00", "2026-08-24T08:00:00-04:00", "PRE", 116.95, 117.41, 116.33, 116.65, 252826, true],
["2026-08-24T08:00:00-04:00", "2026-08-24T09:00:00-04:00", "PRE", 116.6, 117.81, 116.48, 117.59, 326571, true],
["2026-08-24T09:00:00-04:00", "2026-08-24T09:30:00-04:00", "PRE", 117.62, 118.43, 116.78, 116.78, 835704, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 116.9, 118.87, 116.4, 117.58, 6660370, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 117.6, 120.26, 117.56, 118.94, 4594486, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 118.91, 120.47, 118.77, 119.35, 1844976, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 119.34, 119.9, 119.07, 119.34, 1022754, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 119.33, 119.41, 118.08, 118.38, 1655283, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 118.39, 119.09, 118.11, 118.82, 1434592, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 118.8, 119.18, 118.4, 118.47, 2120346, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 118.79, 119.08, 118.33, 118.6, 103421, true],
["2026-08-24T17:00:00-04:00", "2026-08-24T18:00:00-04:00", "POST", 118.66, 118.73, 118.56, 118.65, 5920, true],
["2026-08-24T18:00:00-04:00", "2026-08-24T19:00:00-04:00", "POST", 118.65, 118.7, 118.45, 118.45, 14967, true],
["2026-08-24T19:00:00-04:00", "2026-08-24T20:00:00-04:00", "POST", 118.44, 118.45, 118.18, 118.35, 16694, true],
["2026-08-25T04:00:00-04:00", "2026-08-25T05:00:00-04:00", "PRE", 116.4, 117.08, 115.67, 116.97, 247757, true],
["2026-08-25T05:00:00-04:00", "2026-08-25T06:00:00-04:00", "PRE", 117.01, 117.75, 116.97, 117.56, 141851, true],
["2026-08-25T06:00:00-04:00", "2026-08-25T07:00:00-04:00", "PRE", 117.59, 121.45, 117.21, 120.1, 484736, true],
["2026-08-25T07:00:00-04:00", "2026-08-25T08:00:00-04:00", "PRE", 120.1, 120.15, 115.95, 118.87, 375189, true],
["2026-08-25T08:00:00-04:00", "2026-08-25T09:00:00-04:00", "PRE", 118.85, 118.85, 117.57, 117.6, 405875, true],
["2026-08-25T09:00:00-04:00", "2026-08-25T09:30:00-04:00", "PRE", 117.7, 118, 117.5, 117.5, 173119, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 117.94, 119.44, 117.31, 119.16, 4313526, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 119.14, 119.24, 117.98, 118.33, 1754881, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 118.32, 119.13, 118.27, 118.48, 1495561, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 118.46, 118.96, 118.35, 118.61, 1071645, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 118.61, 119.45, 118.61, 119, 1092251, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 119, 119.25, 118.79, 119.03, 1291502, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 119.01, 119.48, 118.82, 119.47, 1795558, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 119.49, 119.49, 119, 119.44, 174649, true],
["2026-08-25T17:00:00-04:00", "2026-08-25T18:00:00-04:00", "POST", 119.25, 119.45, 119.25, 119.45, 10285, true],
["2026-08-25T18:00:00-04:00", "2026-08-25T19:00:00-04:00", "POST", 119.45, 119.62, 119.42, 119.6, 18194, true],
["2026-08-25T19:00:00-04:00", "2026-08-25T20:00:00-04:00", "POST", 119.59, 119.6, 119.11, 119.18, 27533, true],
["2026-08-26T04:00:00-04:00", "2026-08-26T05:00:00-04:00", "PRE", 119, 119.18, 118.18, 118.97, 105461, true],
["2026-08-26T05:00:00-04:00", "2026-08-26T06:00:00-04:00", "PRE", 118.96, 119, 118.85, 118.98, 13466, true],
["2026-08-26T06:00:00-04:00", "2026-08-26T07:00:00-04:00", "PRE", 118.95, 118.99, 118.9, 118.93, 17904, true],
["2026-08-26T07:00:00-04:00", "2026-08-26T08:00:00-04:00", "PRE", 118.91, 118.95, 118.7, 118.94, 29882, true],
["2026-08-26T08:00:00-04:00", "2026-08-26T09:00:00-04:00", "PRE", 118.95, 119.29, 118.73, 119.1, 175795, true],
["2026-08-26T09:00:00-04:00", "2026-08-26T09:30:00-04:00", "PRE", 119.1, 119.49, 118.9, 119.49, 105824, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 119.34, 121.2, 119.34, 121.17, 3281261, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 121.17, 121.4, 120.36, 120.96, 2089300, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 120.94, 121.1, 120.31, 120.33, 1095251, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 120.33, 120.66, 120.09, 120.44, 929566, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 120.44, 120.46, 119.9, 119.98, 851100, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 119.97, 120.28, 119.9, 120.23, 986718, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 120.24, 120.5, 119.63, 119.83, 2367434, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 119.44, 120.42, 119.44, 119.9, 87711, true],
["2026-08-26T17:00:00-04:00", "2026-08-26T18:00:00-04:00", "POST", 119.9, 120.5, 119.77, 120.4, 25159, true],
["2026-08-26T18:00:00-04:00", "2026-08-26T19:00:00-04:00", "POST", 120.43, 120.75, 120.41, 120.75, 17127, true],
["2026-08-26T19:00:00-04:00", "2026-08-26T20:00:00-04:00", "POST", 120.6, 120.69, 120.5, 120.6, 21751, true],
["2026-08-27T04:00:00-04:00", "2026-08-27T05:00:00-04:00", "PRE", 118.35, 119.66, 118, 118.01, 163687, true],
["2026-08-27T05:00:00-04:00", "2026-08-27T06:00:00-04:00", "PRE", 118, 118.08, 117.8, 117.96, 33708, true],
["2026-08-27T06:00:00-04:00", "2026-08-27T07:00:00-04:00", "PRE", 117.92, 118, 117.75, 117.75, 46841, true],
["2026-08-27T07:00:00-04:00", "2026-08-27T08:00:00-04:00", "PRE", 117.88, 118, 117.63, 117.78, 78770, true],
["2026-08-27T08:00:00-04:00", "2026-08-27T09:00:00-04:00", "PRE", 117.81, 118.53, 117.76, 117.91, 362933, true],
["2026-08-27T09:00:00-04:00", "2026-08-27T09:30:00-04:00", "PRE", 117.75, 117.91, 117.5, 117.52, 66612, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 117.49, 117.89, 115.63, 116.06, 4446041, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 116.09, 116.53, 115.69, 115.7, 1638161, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 115.7, 115.7, 115.09, 115.25, 2036435, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 115.27, 115.68, 115.2, 115.45, 901712, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 115.45, 115.45, 115.17, 115.31, 796150, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 115.32, 115.88, 115.32, 115.72, 909450, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 115.72, 116.31, 115.69, 116.31, 1714529, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 116.31, 116.31, 116.04, 116.17, 73446, true],
["2026-08-27T17:00:00-04:00", "2026-08-27T18:00:00-04:00", "POST", 116.2, 116.22, 116, 116.04, 13631, true],
["2026-08-27T18:00:00-04:00", "2026-08-27T19:00:00-04:00", "POST", 116.13, 116.18, 116.07, 116.14, 10111, true],
["2026-08-27T19:00:00-04:00", "2026-08-27T20:00:00-04:00", "POST", 116.09, 116.14, 115.82, 115.87, 17814, true],
["2026-08-28T04:00:00-04:00", "2026-08-28T05:00:00-04:00", "PRE", 116.48, 116.88, 115.98, 116.87, 81619, true],
["2026-08-28T05:00:00-04:00", "2026-08-28T06:00:00-04:00", "PRE", 116.88, 116.95, 116.7, 116.72, 28512, true],
["2026-08-28T06:00:00-04:00", "2026-08-28T07:00:00-04:00", "PRE", 116.72, 116.84, 116.51, 116.8, 9436, true],
["2026-08-28T07:00:00-04:00", "2026-08-28T08:00:00-04:00", "PRE", 116.7, 116.85, 116.55, 116.65, 30971, true],
["2026-08-28T08:00:00-04:00", "2026-08-28T09:00:00-04:00", "PRE", 116.7, 116.77, 116.64, 116.68, 13384, true],
["2026-08-28T09:00:00-04:00", "2026-08-28T09:30:00-04:00", "PRE", 116.5, 117.2, 116.18, 117.2, 74891, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 117.06, 119.76, 116.85, 118.86, 2822415, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 118.87, 119.15, 118.33, 118.91, 1389054, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 118.92, 119.2, 118.21, 118.39, 1502889, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 118.39, 118.66, 117.92, 118.12, 602970, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 118.12, 118.49, 118.11, 118.34, 434287, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 118.33, 118.56, 118.04, 118.52, 637104, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 118.5, 118.89, 118.39, 118.89, 1215766, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 118.64, 118.9, 118.42, 118.74, 60226, true],
["2026-08-28T17:00:00-04:00", "2026-08-28T18:00:00-04:00", "POST", 118.65, 118.75, 118.58, 118.6, 7538, true],
["2026-08-28T18:00:00-04:00", "2026-08-28T19:00:00-04:00", "POST", 118.57, 118.67, 118.54, 118.61, 2931, true],
["2026-08-28T19:00:00-04:00", "2026-08-28T20:00:00-04:00", "POST", 118.64, 118.67, 118.59, 118.62, 4864, true],
["2026-08-31T04:00:00-04:00", "2026-08-31T05:00:00-04:00", "PRE", 116.9, 116.9, 115.5, 116.6, 128621, true],
["2026-08-31T05:00:00-04:00", "2026-08-31T06:00:00-04:00", "PRE", 116.57, 116.69, 116.45, 116.6, 20655, true],
["2026-08-31T06:00:00-04:00", "2026-08-31T07:00:00-04:00", "PRE", 116.6, 116.71, 116.5, 116.71, 19630, true],
["2026-08-31T07:00:00-04:00", "2026-08-31T08:00:00-04:00", "PRE", 116.75, 116.84, 116.7, 116.73, 41604, true],
["2026-08-31T08:00:00-04:00", "2026-08-31T09:00:00-04:00", "PRE", 116.71, 118.9, 116.37, 116.55, 240018, true],
["2026-08-31T09:00:00-04:00", "2026-08-31T09:30:00-04:00", "PRE", 116.46, 116.8, 116.36, 116.55, 57559, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 116.67, 116.83, 114.93, 115.08, 1991621, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 115.09, 115.16, 114.76, 115.13, 1122667, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 115.13, 115.19, 114.79, 114.89, 677911, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 114.89, 115.03, 114.42, 114.44, 685653, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 114.44, 114.7, 114.44, 114.47, 612535, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 114.47, 114.56, 114.07, 114.07, 992246, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 114.06, 114.39, 113.93, 114.03, 1508796, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 114.11, 114.47, 114.02, 114.23, 341349, true],
["2026-08-31T17:00:00-04:00", "2026-08-31T18:00:00-04:00", "POST", 114.22, 114.25, 114.05, 114.23, 14091, true],
["2026-08-31T18:00:00-04:00", "2026-08-31T19:00:00-04:00", "POST", 114.28, 114.35, 114.15, 114.33, 7020, true],
["2026-08-31T19:00:00-04:00", "2026-08-31T20:00:00-04:00", "POST", 114.21, 114.29, 114.14, 114.2, 15757, true],
["2026-09-01T04:00:00-04:00", "2026-09-01T05:00:00-04:00", "PRE", 112.9, 113.02, 112, 112.2, 167289, true],
["2026-09-01T05:00:00-04:00", "2026-09-01T06:00:00-04:00", "PRE", 112.14, 112.33, 112.08, 112.28, 25503, true],
["2026-09-01T06:00:00-04:00", "2026-09-01T07:00:00-04:00", "PRE", 112.27, 112.33, 112.05, 112.19, 25186, true],
["2026-09-01T07:00:00-04:00", "2026-09-01T08:00:00-04:00", "PRE", 112.32, 116.55, 111.82, 111.85, 136111, true],
["2026-09-01T08:00:00-04:00", "2026-09-01T09:00:00-04:00", "PRE", 111.92, 111.99, 111.55, 111.82, 62857, true],
["2026-09-01T09:00:00-04:00", "2026-09-01T09:30:00-04:00", "PRE", 111.94, 112.28, 111.66, 112.28, 101138, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 112.17, 113.86, 112.07, 113.11, 2583985, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 113.11, 113.46, 112.97, 113.42, 1004587, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 113.42, 113.45, 112.79, 112.8, 1035891, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 112.8, 113.39, 112.64, 113.29, 841128, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 113.31, 113.33, 112.8, 112.84, 675267, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 112.83, 112.92, 112.64, 112.77, 864699, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 112.78, 112.92, 112.67, 112.86, 1485010, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 112.86, 112.94, 112.81, 112.81, 65739, true],
["2026-09-01T17:00:00-04:00", "2026-09-01T18:00:00-04:00", "POST", 112.89, 112.9, 112.8, 112.86, 1228, true],
["2026-09-01T18:00:00-04:00", "2026-09-01T19:00:00-04:00", "POST", 112.85, 112.85, 112.63, 112.66, 11096, true],
["2026-09-01T19:00:00-04:00", "2026-09-01T20:00:00-04:00", "POST", 112.74, 112.74, 112.62, 112.7, 5344, true],
["2026-09-02T04:00:00-04:00", "2026-09-02T05:00:00-04:00", "PRE", 112.16, 112.47, 110.61, 112.09, 167234, true],
["2026-09-02T05:00:00-04:00", "2026-09-02T06:00:00-04:00", "PRE", 112.18, 112.23, 111.76, 111.76, 12337, true],
["2026-09-02T06:00:00-04:00", "2026-09-02T07:00:00-04:00", "PRE", 111.66, 111.9, 111.66, 111.89, 12860, true],
["2026-09-02T07:00:00-04:00", "2026-09-02T08:00:00-04:00", "PRE", 111.91, 112.23, 111.71, 112.23, 19113, true],
["2026-09-02T08:00:00-04:00", "2026-09-02T09:00:00-04:00", "PRE", 112.32, 112.85, 112.32, 112.53, 66556, true],
["2026-09-02T09:00:00-04:00", "2026-09-02T09:30:00-04:00", "PRE", 112.6, 112.93, 112.5, 112.5, 36752, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 112.52, 113.07, 112.11, 112.15, 1582170, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 112.15, 112.33, 111.88, 112.12, 1087170, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 112.11, 112.19, 111.76, 111.84, 580654, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 111.86, 111.98, 111.53, 111.66, 526490, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 111.64, 111.98, 111.54, 111.82, 511730, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 111.82, 112.17, 111.74, 111.93, 583114, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 111.93, 112, 111.68, 111.79, 1068077, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 111.79, 111.93, 111.71, 111.78, 69612, true],
["2026-09-02T17:00:00-04:00", "2026-09-02T18:00:00-04:00", "POST", 111.75, 111.9, 111.75, 111.9, 5903, true],
["2026-09-02T18:00:00-04:00", "2026-09-02T19:00:00-04:00", "POST", 111.9, 111.9, 111.77, 111.9, 9123, true],
["2026-09-02T19:00:00-04:00", "2026-09-02T20:00:00-04:00", "POST", 111.86, 111.9, 111.81, 111.87, 9281, true],
["2026-09-03T04:00:00-04:00", "2026-09-03T05:00:00-04:00", "PRE", 109.7, 111.15, 108.89, 109.81, 297355, true],
["2026-09-03T05:00:00-04:00", "2026-09-03T06:00:00-04:00", "PRE", 109.88, 109.96, 109.65, 109.71, 35866, true],
["2026-09-03T06:00:00-04:00", "2026-09-03T07:00:00-04:00", "PRE", 109.8, 109.8, 109.56, 109.7, 35391, true],
["2026-09-03T07:00:00-04:00", "2026-09-03T08:00:00-04:00", "PRE", 109.77, 110.18, 109.72, 109.91, 89790, true],
["2026-09-03T08:00:00-04:00", "2026-09-03T09:00:00-04:00", "PRE", 109.96, 110.45, 108.98, 110.37, 151615, true],
["2026-09-03T09:00:00-04:00", "2026-09-03T09:30:00-04:00", "PRE", 110.41, 110.53, 109.98, 110.39, 73938, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 110.39, 110.84, 109.67, 110.45, 2147894, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 110.45, 111.16, 110.41, 111.09, 1033490, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 111.08, 111.63, 110.9, 111.55, 861135, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 111.56, 111.74, 111.35, 111.5, 707311, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 111.5, 111.86, 111.33, 111.78, 550717, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 111.78, 111.94, 111.69, 111.88, 690383, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 111.88, 112.06, 111.64, 111.79, 1020435, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 111.73, 111.88, 111.6, 111.78, 102331, true],
["2026-09-03T17:00:00-04:00", "2026-09-03T18:00:00-04:00", "POST", 111.79, 111.9, 111.66, 111.9, 34732, true],
["2026-09-03T18:00:00-04:00", "2026-09-03T19:00:00-04:00", "POST", 111.89, 111.89, 111.73, 111.82, 5260, true],
["2026-09-03T19:00:00-04:00", "2026-09-03T20:00:00-04:00", "POST", 111.77, 111.85, 111.66, 111.66, 5845, true],
["2026-09-04T04:00:00-04:00", "2026-09-04T05:00:00-04:00", "PRE", 112.29, 113.4, 112.22, 112.77, 146957, true],
["2026-09-04T05:00:00-04:00", "2026-09-04T06:00:00-04:00", "PRE", 112.68, 112.71, 112.6, 112.7, 22687, true],
["2026-09-04T06:00:00-04:00", "2026-09-04T07:00:00-04:00", "PRE", 112.64, 112.88, 112.62, 112.8, 24185, true],
["2026-09-04T07:00:00-04:00", "2026-09-04T08:00:00-04:00", "PRE", 112.73, 112.75, 112.55, 112.59, 86898, true],
["2026-09-04T08:00:00-04:00", "2026-09-04T09:00:00-04:00", "PRE", 112.58, 112.75, 111.7, 112.05, 159218, true],
["2026-09-04T09:00:00-04:00", "2026-09-04T09:30:00-04:00", "PRE", 112.05, 112.3, 111.81, 112, 101874, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 112.37, 112.97, 111.97, 112.3, 1869683, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 112.25, 113.41, 112.25, 113.25, 1140111, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 113.26, 113.36, 112.74, 112.98, 950692, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 113.0, 113.26, 112.9, 113.03, 458931, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 113.02, 113.03, 112.75, 112.86, 375724, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 112.86, 113.38, 112.8, 113.35, 574665, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 113.35, 113.37, 113.03, 113.22, 728111, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 113.24, 113.24, 113.11, 113.15, 22716, true],
["2026-09-04T17:00:00-04:00", "2026-09-04T18:00:00-04:00", "POST", 113.15, 113.2, 113.15, 113.15, 2194, true],
["2026-09-04T18:00:00-04:00", "2026-09-04T19:00:00-04:00", "POST", 113.15, 113.2, 113.12, 113.15, 6822, true],
["2026-09-04T19:00:00-04:00", "2026-09-04T20:00:00-04:00", "POST", 113.19, 113.19, 113.1, 113.18, 11649, true],
["2026-09-08T04:00:00-04:00", "2026-09-08T05:00:00-04:00", "PRE", 112.1, 113.88, 111.2, 112, 185696, true],
["2026-09-08T05:00:00-04:00", "2026-09-08T06:00:00-04:00", "PRE", 112.02, 112.2, 112, 112.2, 14771, true],
["2026-09-08T06:00:00-04:00", "2026-09-08T07:00:00-04:00", "PRE", 112.17, 112.41, 112.17, 112.21, 16867, true],
["2026-09-08T07:00:00-04:00", "2026-09-08T08:00:00-04:00", "PRE", 112.32, 112.35, 111.81, 112.1, 36533, true],
["2026-09-08T08:00:00-04:00", "2026-09-08T09:00:00-04:00", "PRE", 112.01, 112.25, 111.89, 112.13, 37770, true],
["2026-09-08T09:00:00-04:00", "2026-09-08T09:30:00-04:00", "PRE", 112.1, 112.5, 112.02, 112.5, 19735, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 112.56, 112.91, 112.06, 112.37, 1249728, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 112.35, 112.62, 111.95, 112.18, 1064242, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 112.19, 112.21, 111.27, 111.27, 790671, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 111.28, 112.52, 111.28, 112.4, 580168, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 112.41, 112.78, 112.31, 112.71, 443706, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 112.72, 113.11, 112.56, 112.74, 834116, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 112.73, 112.85, 112.43, 112.65, 991335, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 112.66, 112.98, 112.42, 112.63, 62254, true],
["2026-09-08T17:00:00-04:00", "2026-09-08T18:00:00-04:00", "POST", 112.7, 112.75, 112.65, 112.7, 4700, true],
["2026-09-08T18:00:00-04:00", "2026-09-08T19:00:00-04:00", "POST", 112.68, 112.68, 112.51, 112.61, 4973, true],
["2026-09-08T19:00:00-04:00", "2026-09-08T20:00:00-04:00", "POST", 112.6, 112.69, 112.54, 112.68, 4888, true],
["2026-09-09T04:00:00-04:00", "2026-09-09T05:00:00-04:00", "PRE", 112.25, 112.49, 111.69, 112.02, 60926, true],
["2026-09-09T05:00:00-04:00", "2026-09-09T06:00:00-04:00", "PRE", 112, 112.05, 111.71, 111.76, 7383, true],
["2026-09-09T06:00:00-04:00", "2026-09-09T07:00:00-04:00", "PRE", 111.85, 111.9, 111.65, 111.66, 11036, true],
["2026-09-09T07:00:00-04:00", "2026-09-09T08:00:00-04:00", "PRE", 111.7, 111.8, 111.67, 111.77, 10908, true],
["2026-09-09T08:00:00-04:00", "2026-09-09T09:00:00-04:00", "PRE", 111.72, 111.72, 111.42, 111.59, 28260, true],
["2026-09-09T09:00:00-04:00", "2026-09-09T09:30:00-04:00", "PRE", 111.56, 111.8, 111.51, 111.69, 5774, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 111.69, 111.8, 110.14, 110.4, 1756598, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 110.41, 110.61, 109.45, 109.68, 1363113, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 109.68, 110.05, 109.48, 109.83, 951156, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 109.83, 110.2, 109.83, 110.17, 706960, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 110.16, 110.19, 109.72, 109.83, 584781, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 109.83, 109.92, 109.53, 109.8, 752033, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 109.8, 109.8, 109.39, 109.41, 1456146, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 109.5, 109.66, 109.36, 109.66, 329733, true],
["2026-09-09T17:00:00-04:00", "2026-09-09T18:00:00-04:00", "POST", 109.57, 109.69, 109.52, 109.62, 12872, true],
["2026-09-09T18:00:00-04:00", "2026-09-09T19:00:00-04:00", "POST", 109.64, 109.64, 109.51, 109.64, 7680, true],
["2026-09-09T19:00:00-04:00", "2026-09-09T20:00:00-04:00", "POST", 109.6, 109.6, 109.45, 109.53, 15478, true],
["2026-09-10T04:00:00-04:00", "2026-09-10T05:00:00-04:00", "PRE", 109.26, 109.29, 108.03, 109.05, 71371, true],
["2026-09-10T05:00:00-04:00", "2026-09-10T06:00:00-04:00", "PRE", 109, 109.18, 108.9, 109.15, 9202, true],
["2026-09-10T06:00:00-04:00", "2026-09-10T07:00:00-04:00", "PRE", 109.05, 109.16, 109.01, 109.15, 4991, true],
["2026-09-10T07:00:00-04:00", "2026-09-10T08:00:00-04:00", "PRE", 109.14, 109.15, 108.6, 108.62, 28463, true],
["2026-09-10T08:00:00-04:00", "2026-09-10T09:00:00-04:00", "PRE", 108.6, 108.74, 107.77, 107.81, 143868, true],
["2026-09-10T09:00:00-04:00", "2026-09-10T09:30:00-04:00", "PRE", 107.83, 108.5, 107.81, 108.5, 37139, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 108.63, 108.8, 107.72, 108.2, 1439335, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 108.2, 109.19, 108.04, 108.78, 879001, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 108.81, 108.88, 108.52, 108.69, 719334, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 108.7, 108.99, 108.53, 108.85, 454029, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 108.87, 109.06, 108.7, 108.84, 501485, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 108.83, 109.06, 108.61, 108.78, 661887, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 108.77, 108.86, 108.52, 108.55, 1203449, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 108.56, 108.71, 108.53, 108.55, 50101, true],
["2026-09-10T17:00:00-04:00", "2026-09-10T18:00:00-04:00", "POST", 108.68, 108.69, 108.55, 108.55, 4383, true],
["2026-09-10T18:00:00-04:00", "2026-09-10T19:00:00-04:00", "POST", 108.6, 108.7, 108.6, 108.6, 1022, true],
["2026-09-10T19:00:00-04:00", "2026-09-10T20:00:00-04:00", "POST", 108.59, 108.69, 108.55, 108.55, 2538, true],
["2026-09-11T04:00:00-04:00", "2026-09-11T05:00:00-04:00", "PRE", 109.74, 109.74, 108.41, 109.49, 89564, true],
["2026-09-11T05:00:00-04:00", "2026-09-11T06:00:00-04:00", "PRE", 109.5, 109.58, 109.37, 109.48, 10313, true],
["2026-09-11T06:00:00-04:00", "2026-09-11T07:00:00-04:00", "PRE", 109.52, 109.63, 109.52, 109.58, 11225, true],
["2026-09-11T07:00:00-04:00", "2026-09-11T08:00:00-04:00", "PRE", 109.57, 109.65, 109.4, 109.54, 25757, true],
["2026-09-11T08:00:00-04:00", "2026-09-11T09:00:00-04:00", "PRE", 109.49, 110.15, 109.15, 110, 80762, true],
["2026-09-11T09:00:00-04:00", "2026-09-11T09:30:00-04:00", "PRE", 110.08, 110.09, 109.62, 109.7, 91928, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 109.57, 110.69, 109.06, 109.67, 1384257, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 109.69, 109.79, 109, 109.59, 798345, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 109.61, 109.63, 109.25, 109.3, 387737, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 109.3, 109.5, 109.28, 109.37, 230893, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 109.35, 109.61, 109.3, 109.54, 327679, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 109.53, 109.77, 109.39, 109.61, 312385, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 109.61, 109.62, 109.25, 109.3, 749740, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 109.33, 109.4, 109.2, 109.31, 127140, true],
["2026-09-11T17:00:00-04:00", "2026-09-11T18:00:00-04:00", "POST", 109.32, 109.36, 109.25, 109.27, 2294, true],
["2026-09-11T18:00:00-04:00", "2026-09-11T19:00:00-04:00", "POST", 109.27, 109.28, 109.25, 109.25, 2413, true],
["2026-09-11T19:00:00-04:00", "2026-09-11T20:00:00-04:00", "POST", 109.25, 109.28, 109, 109.08, 15799, true],
["2026-09-14T04:00:00-04:00", "2026-09-14T05:00:00-04:00", "PRE", 108.46, 108.46, 107.67, 107.93, 109843, true],
["2026-09-14T05:00:00-04:00", "2026-09-14T06:00:00-04:00", "PRE", 107.94, 107.95, 107.67, 107.77, 22772, true],
["2026-09-14T06:00:00-04:00", "2026-09-14T07:00:00-04:00", "PRE", 107.75, 107.88, 107.67, 107.86, 30530, true],
["2026-09-14T07:00:00-04:00", "2026-09-14T08:00:00-04:00", "PRE", 107.85, 107.92, 107.62, 107.66, 66320, true],
["2026-09-14T08:00:00-04:00", "2026-09-14T09:00:00-04:00", "PRE", 107.68, 107.85, 107.54, 107.76, 69933, true],
["2026-09-14T09:00:00-04:00", "2026-09-14T09:30:00-04:00", "PRE", 107.78, 108.2, 107.66, 108.19, 39616, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 108.28, 109.1, 107.83, 108.4, 1270253, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 108.4, 109.6, 108.36, 109.36, 808742, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 109.37, 109.87, 109.31, 109.83, 597789, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 109.84, 110.44, 109.8, 109.94, 675157, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 109.92, 109.97, 109.57, 109.61, 364876, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 109.6, 109.74, 109.31, 109.32, 463842, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 109.33, 109.56, 109.17, 109.21, 1056994, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 109.12, 109.33, 108.9, 109.3, 297107, true],
["2026-09-14T17:00:00-04:00", "2026-09-14T18:00:00-04:00", "POST", 109.13, 109.3, 109.11, 109.29, 9214, true],
["2026-09-14T18:00:00-04:00", "2026-09-14T19:00:00-04:00", "POST", 109.31, 109.34, 109.21, 109.23, 4745, true],
["2026-09-14T19:00:00-04:00", "2026-09-14T20:00:00-04:00", "POST", 109.24, 109.28, 109.19, 109.28, 3039, true],
["2026-09-15T04:00:00-04:00", "2026-09-15T05:00:00-04:00", "PRE", 109.38, 110.31, 109.1, 109.36, 87566, true],
["2026-09-15T05:00:00-04:00", "2026-09-15T06:00:00-04:00", "PRE", 109.42, 109.65, 109.36, 109.65, 13648, true],
["2026-09-15T06:00:00-04:00", "2026-09-15T07:00:00-04:00", "PRE", 109.65, 109.86, 109.65, 109.71, 4466, true],
["2026-09-15T07:00:00-04:00", "2026-09-15T08:00:00-04:00", "PRE", 109.97, 109.99, 109.79, 109.84, 15616, true],
["2026-09-15T08:00:00-04:00", "2026-09-15T09:00:00-04:00", "PRE", 109.85, 110, 109.75, 109.9, 10499, true],
["2026-09-15T09:00:00-04:00", "2026-09-15T09:30:00-04:00", "PRE", 109.86, 109.91, 109.64, 109.74, 51192, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 109.76, 110.8, 109.64, 109.92, 1371248, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 109.94, 110.11, 109.44, 110.05, 623486, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 110.02, 110.23, 109.82, 110.19, 456971, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 110.19, 111.25, 110, 110.08, 1153062, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 110.09, 110.28, 109.94, 110.27, 413135, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 110.27, 110.31, 109.46, 109.51, 675418, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 109.5, 109.63, 109.28, 109.34, 1025870, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 109.38, 109.48, 109.28, 109.4, 523067, true],
["2026-09-15T17:00:00-04:00", "2026-09-15T18:00:00-04:00", "POST", 109.4, 109.4, 109.25, 109.25, 6906, true],
["2026-09-15T18:00:00-04:00", "2026-09-15T19:00:00-04:00", "POST", 109.31, 109.35, 109.27, 109.35, 463112, true],
["2026-09-15T19:00:00-04:00", "2026-09-15T20:00:00-04:00", "POST", 109.46, 109.46, 109.3, 109.4, 6603, true],
["2026-09-16T04:00:00-04:00", "2026-09-16T05:00:00-04:00", "PRE", 108.5, 109.1, 108.36, 108.61, 63015, true],
["2026-09-16T05:00:00-04:00", "2026-09-16T06:00:00-04:00", "PRE", 108.6, 108.84, 108.59, 108.8, 16116, true],
["2026-09-16T06:00:00-04:00", "2026-09-16T07:00:00-04:00", "PRE", 108.78, 108.84, 108.65, 108.84, 25190, true],
["2026-09-16T07:00:00-04:00", "2026-09-16T08:00:00-04:00", "PRE", 108.81, 108.94, 108.7, 108.9, 41627, true],
["2026-09-16T08:00:00-04:00", "2026-09-16T09:00:00-04:00", "PRE", 108.9, 109.04, 108.85, 108.9, 187778, true],
["2026-09-16T09:00:00-04:00", "2026-09-16T09:30:00-04:00", "PRE", 108.9, 108.94, 108.65, 108.65, 37313, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 108.6, 108.63, 107.2, 107.64, 1565236, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 107.64, 108.23, 107.54, 107.92, 602301, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 107.91, 108.55, 107.87, 108.36, 447091, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 108.37, 108.4, 108.1, 108.2, 281991, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 108.2, 108.32, 107.73, 108.05, 566858, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 108.05, 108.12, 106.64, 106.79, 994136, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 106.78, 107.31, 106.74, 107.26, 1152866, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 107.22, 107.5, 107.15, 107.15, 118740, true],
["2026-09-16T17:00:00-04:00", "2026-09-16T18:00:00-04:00", "POST", 107.22, 107.24, 107.03, 107.24, 8258, true],
["2026-09-16T18:00:00-04:00", "2026-09-16T19:00:00-04:00", "POST", 107.24, 107.43, 107.16, 107.36, 722263, true],
["2026-09-16T19:00:00-04:00", "2026-09-16T20:00:00-04:00", "POST", 107.3, 107.5, 107.3, 107.4, 15173, true],
["2026-09-17T04:00:00-04:00", "2026-09-17T05:00:00-04:00", "PRE", 107.06, 107.75, 106.62, 107.75, 125008, true],
["2026-09-17T05:00:00-04:00", "2026-09-17T06:00:00-04:00", "PRE", 107.67, 107.85, 107.61, 107.61, 20187, true],
["2026-09-17T06:00:00-04:00", "2026-09-17T07:00:00-04:00", "PRE", 107.57, 107.7, 107.37, 107.44, 17980, true],
["2026-09-17T07:00:00-04:00", "2026-09-17T08:00:00-04:00", "PRE", 107.45, 107.59, 107.31, 107.5, 64183, true],
["2026-09-17T08:00:00-04:00", "2026-09-17T09:00:00-04:00", "PRE", 107.52, 108.25, 107.5, 107.96, 81673, true],
["2026-09-17T09:00:00-04:00", "2026-09-17T09:30:00-04:00", "PRE", 108.05, 108.2, 107.85, 107.85, 45880, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 107.97, 108.13, 107.31, 108.04, 1415546, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 108.01, 108.18, 107.57, 107.98, 732417, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 108.02, 108.97, 107.9, 108.66, 1182294, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 108.62, 109.14, 108.5, 108.55, 522310, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 108.53, 108.69, 108.3, 108.3, 425716, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 108.3, 108.9, 108.15, 108.75, 583541, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 108.78, 108.81, 108.46, 108.51, 939645, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 108.51, 108.66, 108.31, 108.65, 74478, true],
["2026-09-17T17:00:00-04:00", "2026-09-17T18:00:00-04:00", "POST", 108.65, 108.95, 108.64, 108.72, 26109, true],
["2026-09-17T18:00:00-04:00", "2026-09-17T19:00:00-04:00", "POST", 108.89, 108.89, 108.54, 108.7, 467975, true],
["2026-09-17T19:00:00-04:00", "2026-09-17T20:00:00-04:00", "POST", 108.75, 108.84, 108.75, 108.76, 11312, true],
["2026-09-18T04:00:00-04:00", "2026-09-18T05:00:00-04:00", "PRE", 110.85, 112.83, 110.85, 111.63, 212943, true],
["2026-09-18T05:00:00-04:00", "2026-09-18T06:00:00-04:00", "PRE", 111.62, 111.63, 111.47, 111.5, 11837, true],
["2026-09-18T06:00:00-04:00", "2026-09-18T07:00:00-04:00", "PRE", 111.46, 111.65, 111.26, 111.4, 32876, true],
["2026-09-18T07:00:00-04:00", "2026-09-18T08:00:00-04:00", "PRE", 111.38, 111.5, 111.01, 111.02, 166615, true],
["2026-09-18T08:00:00-04:00", "2026-09-18T09:00:00-04:00", "PRE", 111.05, 111.35, 110.75, 111.16, 88586, true],
["2026-09-18T09:00:00-04:00", "2026-09-18T09:30:00-04:00", "PRE", 111.29, 111.37, 110.86, 110.9, 67343, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 110.99, 113.49, 110.85, 113, 3736694, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 112.98, 113.4, 112.81, 113.25, 2032638, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 113.23, 113.73, 112.8, 113.63, 1193987, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 113.6, 113.77, 113.31, 113.36, 852414, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 113.37, 113.44, 113.05, 113.22, 627216, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 113.23, 113.35, 112.95, 113.08, 1298620, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 113.08, 113.38, 112.97, 113.26, 1460267, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 113.33, 113.87, 113.2, 113.87, 203665, true],
["2026-09-18T17:00:00-04:00", "2026-09-18T18:00:00-04:00", "POST", 113.88, 114.1, 113.72, 113.78, 43467, true],
["2026-09-18T18:00:00-04:00", "2026-09-18T19:00:00-04:00", "POST", 114.13, 114.25, 113.75, 114.1, 26225, true],
["2026-09-18T19:00:00-04:00", "2026-09-18T20:00:00-04:00", "POST", 114.09, 114.3, 114.01, 114.2, 26478, true],
["2026-09-21T04:00:00-04:00", "2026-09-21T05:00:00-04:00", "PRE", 113.96, 114.98, 113.01, 114.87, 130873, true],
["2026-09-21T05:00:00-04:00", "2026-09-21T06:00:00-04:00", "PRE", 114.81, 115.27, 114.81, 115.08, 42668, true],
["2026-09-21T06:00:00-04:00", "2026-09-21T07:00:00-04:00", "PRE", 115.17, 115.58, 115.02, 115.24, 54019, true],
["2026-09-21T07:00:00-04:00", "2026-09-21T08:00:00-04:00", "PRE", 115.21, 115.58, 115.15, 115.56, 72423, true],
["2026-09-21T08:00:00-04:00", "2026-09-21T09:00:00-04:00", "PRE", 115.51, 116.09, 115.4, 115.88, 147236, true],
["2026-09-21T09:00:00-04:00", "2026-09-21T09:30:00-04:00", "PRE", 115.84, 115.91, 115.28, 115.28, 50737, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 115.12, 115.25, 113.35, 113.76, 2328383, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 113.76, 114.65, 113.64, 114.57, 1071428, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 114.58, 115.6, 113.7, 115.45, 1080988, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 115.45, 116.2, 115.41, 115.73, 1192034, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 115.74, 116.03, 115.62, 115.9, 516307, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 115.89, 116, 115.64, 115.78, 611760, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 115.78, 116.12, 115.75, 115.77, 1083120, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 115.82, 116.1, 115.75, 116.03, 176781, true],
["2026-09-21T17:00:00-04:00", "2026-09-21T18:00:00-04:00", "POST", 115.97, 116.02, 115.81, 115.87, 82175, true],
["2026-09-21T18:00:00-04:00", "2026-09-21T19:00:00-04:00", "POST", 115.92, 116.1, 115.83, 116.09, 8820, true],
["2026-09-21T19:00:00-04:00", "2026-09-21T20:00:00-04:00", "POST", 116.1, 116.41, 116.1, 116.37, 32655, true],
["2026-09-22T04:00:00-04:00", "2026-09-22T05:00:00-04:00", "PRE", 117.3, 118.38, 116.46, 118.08, 317241, true],
["2026-09-22T05:00:00-04:00", "2026-09-22T06:00:00-04:00", "PRE", 118.1, 119.75, 117.92, 119.75, 287546, true],
["2026-09-22T06:00:00-04:00", "2026-09-22T07:00:00-04:00", "PRE", 119.75, 119.95, 119.04, 119.2, 175434, true],
["2026-09-22T07:00:00-04:00", "2026-09-22T08:00:00-04:00", "PRE", 119.15, 119.85, 118.85, 119.1, 387766, true],
["2026-09-22T08:00:00-04:00", "2026-09-22T09:00:00-04:00", "PRE", 119.15, 119.55, 118.08, 119.5, 217979, true],
["2026-09-22T09:00:00-04:00", "2026-09-22T09:30:00-04:00", "PRE", 119.51, 120.8, 119.5, 120.19, 433949, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 120.15, 120.4, 117.78, 117.92, 4573562, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 117.93, 117.96, 116.57, 116.69, 2133894, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 116.65, 116.71, 116.26, 116.27, 902842, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 116.28, 116.65, 116.06, 116.39, 796987, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 116.39, 116.61, 116.17, 116.33, 629522, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 116.33, 116.83, 116.28, 116.77, 799883, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 116.76, 116.79, 116.2, 116.27, 1515813, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 116.36, 116.6, 116.2, 116.5, 204359, true],
["2026-09-22T17:00:00-04:00", "2026-09-22T18:00:00-04:00", "POST", 116.55, 116.96, 116.5, 116.93, 29301, true],
["2026-09-22T18:00:00-04:00", "2026-09-22T19:00:00-04:00", "POST", 116.95, 117.05, 116.78, 116.95, 21569, true],
["2026-09-22T19:00:00-04:00", "2026-09-22T20:00:00-04:00", "POST", 116.98, 116.99, 116.77, 116.83, 30714, true],
["2026-09-23T04:00:00-04:00", "2026-09-23T05:00:00-04:00", "PRE", 112.3, 114.09, 111.49, 112.53, 525341, true],
["2026-09-23T05:00:00-04:00", "2026-09-23T06:00:00-04:00", "PRE", 112.53, 113, 112.48, 112.74, 72476, true],
["2026-09-23T06:00:00-04:00", "2026-09-23T07:00:00-04:00", "PRE", 112.72, 112.8, 112.48, 112.49, 81318, true],
["2026-09-23T07:00:00-04:00", "2026-09-23T08:00:00-04:00", "PRE", 112.54, 112.61, 111.87, 112.07, 224719, true],
["2026-09-23T08:00:00-04:00", "2026-09-23T09:00:00-04:00", "PRE", 112.18, 112.18, 111.91, 112, 128512, true],
["2026-09-23T09:00:00-04:00", "2026-09-23T09:30:00-04:00", "PRE", 112.08, 112.28, 111.91, 112.12, 153691, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 112, 112.28, 110.86, 111.09, 2966213, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 111.1, 111.94, 111.03, 111.31, 2530278, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 111.3, 111.43, 110.88, 111.03, 961461, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 111.03, 111.06, 110.59, 110.93, 738462, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 110.92, 111.14, 110.86, 111.03, 605188, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 111.02, 111.22, 110.81, 111.21, 627496, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 111.22, 111.27, 110.7, 110.79, 1538164, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 110.74, 111.17, 110.69, 110.93, 106075, true],
["2026-09-23T17:00:00-04:00", "2026-09-23T18:00:00-04:00", "POST", 111, 111.01, 110.9, 110.97, 19358, true],
["2026-09-23T18:00:00-04:00", "2026-09-23T19:00:00-04:00", "POST", 110.97, 111.08, 110.95, 111.05, 29692, true],
["2026-09-23T19:00:00-04:00", "2026-09-23T20:00:00-04:00", "POST", 111.07, 111.1, 110.95, 110.96, 27696, true],
["2026-09-24T04:00:00-04:00", "2026-09-24T05:00:00-04:00", "PRE", 112.43, 113.19, 111.35, 111.57, 193951, true],
["2026-09-24T05:00:00-04:00", "2026-09-24T06:00:00-04:00", "PRE", 111.68, 111.8, 111.46, 111.63, 10659, true],
["2026-09-24T06:00:00-04:00", "2026-09-24T07:00:00-04:00", "PRE", 111.7, 111.8, 111.61, 111.73, 15029, true],
["2026-09-24T07:00:00-04:00", "2026-09-24T08:00:00-04:00", "PRE", 111.65, 111.76, 111.35, 111.66, 39526, true],
["2026-09-24T08:00:00-04:00", "2026-09-24T09:00:00-04:00", "PRE", 111.58, 112.21, 111.51, 112.15, 59531, true],
["2026-09-24T09:00:00-04:00", "2026-09-24T09:30:00-04:00", "PRE", 112.16, 112.27, 111.51, 111.51, 69300, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 111.61, 111.98, 110.52, 110.77, 1539894, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 110.78, 110.85, 110.12, 110.45, 945083, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 110.48, 111.78, 110.25, 111.77, 891025, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 111.78, 111.9, 111.2, 111.33, 508173, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 111.33, 111.44, 110.85, 111.3, 414810, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 111.31, 111.42, 110.91, 111.0, 565917, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 110.99, 111.09, 110.61, 110.62, 1055917, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 110.57, 110.79, 110.57, 110.72, 36077, true],
["2026-09-24T17:00:00-04:00", "2026-09-24T18:00:00-04:00", "POST", 110.71, 110.89, 110.63, 110.8, 21451, true],
["2026-09-24T18:00:00-04:00", "2026-09-24T19:00:00-04:00", "POST", 110.84, 110.84, 110.72, 110.79, 6220, true],
["2026-09-24T19:00:00-04:00", "2026-09-24T20:00:00-04:00", "POST", 110.76, 110.91, 110.68, 110.9, 15716, true],
["2026-09-25T04:00:00-04:00", "2026-09-25T05:00:00-04:00", "PRE", 110.5, 110.7, 109.35, 110.62, 139140, true],
["2026-09-25T05:00:00-04:00", "2026-09-25T06:00:00-04:00", "PRE", 110.62, 110.82, 110.62, 110.7, 19994, true],
["2026-09-25T06:00:00-04:00", "2026-09-25T07:00:00-04:00", "PRE", 110.63, 110.76, 110.61, 110.72, 10129, true],
["2026-09-25T07:00:00-04:00", "2026-09-25T08:00:00-04:00", "PRE", 110.72, 111.01, 109.85, 110.88, 49749, true],
["2026-09-25T08:00:00-04:00", "2026-09-25T09:00:00-04:00", "PRE", 110.82, 111.34, 110.77, 111.27, 89827, true],
["2026-09-25T09:00:00-04:00", "2026-09-25T09:30:00-04:00", "PRE", 111.27, 111.37, 110.91, 111.04, 32922, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 111.14, 111.22, 109.92, 110.11, 1534821, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 110.11, 110.17, 109.81, 110.04, 750804, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 110.02, 110.44, 109.71, 110.1, 729081, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 110.11, 110.25, 109.98, 110.03, 355334, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 110.04, 110.08, 109.88, 109.92, 352734, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 109.93, 110.06, 109.81, 109.81, 515163, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 109.82, 109.85, 109.56, 109.75, 1009149, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 109.81, 109.89, 109.7, 109.83, 23606, true],
["2026-09-25T17:00:00-04:00", "2026-09-25T18:00:00-04:00", "POST", 109.89, 109.9, 109.8, 109.88, 8960, true],
["2026-09-25T18:00:00-04:00", "2026-09-25T19:00:00-04:00", "POST", 109.81, 109.87, 109.81, 109.83, 32171, true],
["2026-09-25T19:00:00-04:00", "2026-09-25T20:00:00-04:00", "POST", 109.83, 109.83, 109.73, 109.79, 15161, true],
["2026-09-28T04:00:00-04:00", "2026-09-28T05:00:00-04:00", "PRE", 109.56, 110.1, 108.88, 109.61, 138291, true],
["2026-09-28T05:00:00-04:00", "2026-09-28T06:00:00-04:00", "PRE", 109.66, 109.91, 109.33, 109.73, 30984, true],
["2026-09-28T06:00:00-04:00", "2026-09-28T07:00:00-04:00", "PRE", 109.76, 109.8, 109.47, 109.65, 7488, true],
["2026-09-28T07:00:00-04:00", "2026-09-28T08:00:00-04:00", "PRE", 109.71, 109.75, 109.6, 109.65, 12809, true],
["2026-09-28T08:00:00-04:00", "2026-09-28T09:00:00-04:00", "PRE", 109.65, 110.2, 109.65, 110.05, 65872, true],
["2026-09-28T09:00:00-04:00", "2026-09-28T09:30:00-04:00", "PRE", 110.05, 110.06, 109.7, 109.74, 31576, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 109.64, 110.12, 109.31, 109.96, 1111660, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 109.95, 110.03, 108.97, 109.47, 1150222, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 109.47, 110.08, 109.28, 110.0, 640414, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 110, 110.04, 109.41, 109.6, 452283, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 109.6, 109.79, 109.46, 109.61, 314088, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 109.6, 109.62, 109.2, 109.22, 473576, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 109.23, 109.25, 108.8, 108.81, 1044275, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 108.8, 109, 108.6, 108.84, 39337, true],
["2026-09-28T17:00:00-04:00", "2026-09-28T18:00:00-04:00", "POST", 108.8, 108.84, 108.7, 108.77, 5116, true],
["2026-09-28T18:00:00-04:00", "2026-09-28T19:00:00-04:00", "POST", 108.76, 108.86, 108.71, 108.82, 8042, true],
["2026-09-28T19:00:00-04:00", "2026-09-28T20:00:00-04:00", "POST", 108.88, 108.98, 108.82, 108.89, 10296, true],
["2026-09-29T04:00:00-04:00", "2026-09-29T05:00:00-04:00", "PRE", 108.29, 109.26, 107.45, 108.35, 108980, true],
["2026-09-29T05:00:00-04:00", "2026-09-29T06:00:00-04:00", "PRE", 108.35, 108.51, 108.21, 108.51, 10519, true],
["2026-09-29T06:00:00-04:00", "2026-09-29T07:00:00-04:00", "PRE", 108.42, 108.92, 108.22, 108.74, 38620, true],
["2026-09-29T07:00:00-04:00", "2026-09-29T08:00:00-04:00", "PRE", 108.69, 108.78, 108.3, 108.65, 25199, true],
["2026-09-29T08:00:00-04:00", "2026-09-29T09:00:00-04:00", "PRE", 108.65, 108.77, 108.4, 108.48, 26522, true],
["2026-09-29T09:00:00-04:00", "2026-09-29T09:30:00-04:00", "PRE", 108.47, 108.47, 108.07, 108.15, 22885, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 108.12, 108.58, 107.69, 108.44, 1313289, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 108.47, 108.77, 107.7, 107.7, 751313, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 107.72, 107.9, 107.51, 107.67, 528856, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 107.69, 107.69, 107.4, 107.54, 520726, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 107.54, 107.94, 107.52, 107.83, 360820, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 107.83, 108.21, 107.75, 108.15, 512766, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 108.14, 108.15, 107.56, 107.77, 1065073, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 107.68, 107.96, 107.66, 107.78, 44881, true],
["2026-09-29T17:00:00-04:00", "2026-09-29T18:00:00-04:00", "POST", 107.82, 107.95, 107.75, 107.81, 3842, true],
["2026-09-29T18:00:00-04:00", "2026-09-29T19:00:00-04:00", "POST", 107.82, 107.95, 107.81, 107.88, 3564, true],
["2026-09-29T19:00:00-04:00", "2026-09-29T20:00:00-04:00", "POST", 107.96, 107.98, 107.88, 107.97, 5810, true],
["2026-09-30T04:00:00-04:00", "2026-09-30T05:00:00-04:00", "PRE", 108.35, 108.93, 108.15, 108.38, 71660, true],
["2026-09-30T05:00:00-04:00", "2026-09-30T06:00:00-04:00", "PRE", 108.45, 108.45, 108.3, 108.35, 20482, true],
["2026-09-30T06:00:00-04:00", "2026-09-30T07:00:00-04:00", "PRE", 108.31, 108.46, 108.25, 108.41, 27277, true],
["2026-09-30T07:00:00-04:00", "2026-09-30T08:00:00-04:00", "PRE", 108.41, 108.55, 108.02, 108.5, 71690, true],
["2026-09-30T08:00:00-04:00", "2026-09-30T09:00:00-04:00", "PRE", 108.5, 109, 108.44, 108.9, 22572, true],
["2026-09-30T09:00:00-04:00", "2026-09-30T09:30:00-04:00", "PRE", 108.86, 108.95, 108.66, 108.66, 13217, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 108.6, 108.9, 107.77, 108.44, 1517160, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 108.43, 108.58, 107.96, 108.56, 559671, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 108.53, 108.58, 108.11, 108.24, 721331, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 108.23, 108.45, 107.76, 107.86, 560796, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 107.85, 108.12, 107.84, 108.05, 412916, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 108.05, 108.33, 107.88, 108.19, 482951, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 108.19, 108.22, 107.54, 107.54, 974722, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 107.58, 107.76, 107.5, 107.76, 31566, true],
["2026-09-30T17:00:00-04:00", "2026-09-30T18:00:00-04:00", "POST", 107.75, 107.75, 107.64, 107.75, 3350, true],
["2026-09-30T18:00:00-04:00", "2026-09-30T19:00:00-04:00", "POST", 107.75, 107.76, 107.64, 107.74, 6114, true],
["2026-09-30T19:00:00-04:00", "2026-09-30T20:00:00-04:00", "POST", 107.74, 107.96, 107.7, 107.73, 13253, true],
["2026-10-01T04:00:00-04:00", "2026-10-01T05:00:00-04:00", "PRE", 107.96, 108.35, 107.55, 107.63, 65044, true],
["2026-10-01T05:00:00-04:00", "2026-10-01T06:00:00-04:00", "PRE", 107.63, 107.85, 107.63, 107.75, 5070, true],
["2026-10-01T06:00:00-04:00", "2026-10-01T07:00:00-04:00", "PRE", 107.7, 107.91, 107.6, 107.8, 10882, true],
["2026-10-01T07:00:00-04:00", "2026-10-01T08:00:00-04:00", "PRE", 107.9, 107.99, 107.71, 107.84, 22397, true],
["2026-10-01T08:00:00-04:00", "2026-10-01T09:00:00-04:00", "PRE", 107.91, 108, 107.81, 107.88, 16192, true],
["2026-10-01T09:00:00-04:00", "2026-10-01T09:30:00-04:00", "PRE", 107.88, 107.98, 107.75, 107.98, 8711, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 108.01, 109.6, 107.61, 107.69, 1814128, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 107.66, 108.06, 107.01, 107.02, 937834, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 107.02, 107.23, 106.79, 107.11, 858852, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 107.09, 107.58, 106.7, 107.46, 837120, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 107.47, 107.79, 107.37, 107.44, 587502, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 107.44, 107.58, 107.22, 107.28, 566602, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 107.28, 107.45, 107.2, 107.45, 887339, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 107.45, 107.65, 107.45, 107.49, 32850, true],
["2026-10-01T17:00:00-04:00", "2026-10-01T18:00:00-04:00", "POST", 107.65, 107.65, 107.47, 107.54, 7154, true],
["2026-10-01T18:00:00-04:00", "2026-10-01T19:00:00-04:00", "POST", 107.55, 107.65, 107.54, 107.55, 3288, true],
["2026-10-01T19:00:00-04:00", "2026-10-01T20:00:00-04:00", "POST", 107.6, 107.7, 107.6, 107.7, 9126, true],
["2026-10-02T04:00:00-04:00", "2026-10-02T05:00:00-04:00", "PRE", 106.4, 106.77, 105.86, 106.66, 86741, true],
["2026-10-02T05:00:00-04:00", "2026-10-02T06:00:00-04:00", "PRE", 106.51, 106.59, 105.9, 105.9, 61897, true],
["2026-10-02T06:00:00-04:00", "2026-10-02T07:00:00-04:00", "PRE", 105.94, 106.15, 105.83, 106.15, 30899, true],
["2026-10-02T07:00:00-04:00", "2026-10-02T08:00:00-04:00", "PRE", 106.12, 106.17, 105.7, 105.77, 51894, true],
["2026-10-02T08:00:00-04:00", "2026-10-02T09:00:00-04:00", "PRE", 105.81, 106.36, 105.76, 106.04, 99747, true],
["2026-10-02T09:00:00-04:00", "2026-10-02T09:30:00-04:00", "PRE", 106.1, 106.39, 106.1, 106.24, 61804, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 106.38, 106.66, 105.46, 106.49, 2120680, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 106.47, 106.98, 105.15, 105.42, 1251199, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 105.38, 105.66, 105, 105.49, 1056155, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 105.51, 105.87, 105.44, 105.7, 495182, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 105.71, 105.99, 105.68, 105.94, 316278, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 105.95, 106.54, 105.88, 106.5, 520110, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 106.5, 106.63, 105.76, 105.85, 1235644, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 105.85, 106.1, 105.83, 105.95, 22692, true],
["2026-10-02T17:00:00-04:00", "2026-10-02T18:00:00-04:00", "POST", 105.95, 106.05, 105.91, 105.95, 14524, true],
["2026-10-02T18:00:00-04:00", "2026-10-02T19:00:00-04:00", "POST", 105.99, 105.99, 105.87, 105.87, 4913, true],
["2026-10-02T19:00:00-04:00", "2026-10-02T20:00:00-04:00", "POST", 105.88, 105.95, 105.85, 105.85, 9247, true],
["2026-10-05T04:00:00-04:00", "2026-10-05T05:00:00-04:00", "PRE", 106.85, 107.81, 106.85, 107.38, 77429, true],
["2026-10-05T05:00:00-04:00", "2026-10-05T06:00:00-04:00", "PRE", 107.32, 107.44, 107.21, 107.37, 10167, true],
["2026-10-05T06:00:00-04:00", "2026-10-05T07:00:00-04:00", "PRE", 107.35, 107.36, 107.22, 107.36, 5855, true],
["2026-10-05T07:00:00-04:00", "2026-10-05T08:00:00-04:00", "PRE", 107.26, 107.84, 107.26, 107.53, 51245, true],
["2026-10-05T08:00:00-04:00", "2026-10-05T09:00:00-04:00", "PRE", 107.52, 107.82, 107.46, 107.67, 40396, true],
["2026-10-05T09:00:00-04:00", "2026-10-05T09:30:00-04:00", "PRE", 107.64, 107.7, 107.45, 107.48, 22070, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 107.45, 109, 107.45, 108.86, 2025605, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 108.9, 110.16, 108.74, 109.93, 1647336, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 109.93, 110.15, 109.59, 109.72, 773903, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 109.71, 110.33, 109.69, 110.3, 682700, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 110.31, 110.94, 110.19, 110.85, 734946, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 110.86, 111.4, 110.64, 110.88, 1331500, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 110.86, 111.22, 110.67, 110.8, 1692572, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 110.76, 110.93, 110.75, 110.86, 38759, true],
["2026-10-05T17:00:00-04:00", "2026-10-05T18:00:00-04:00", "POST", 110.83, 110.95, 110.83, 110.94, 4188, true],
["2026-10-05T18:00:00-04:00", "2026-10-05T19:00:00-04:00", "POST", 110.83, 110.94, 110.81, 110.82, 5167, true],
["2026-10-05T19:00:00-04:00", "2026-10-05T20:00:00-04:00", "POST", 110.81, 110.9, 110.75, 110.85, 9956, true],
["2026-10-06T04:00:00-04:00", "2026-10-06T05:00:00-04:00", "PRE", 110.35, 110.63, 110, 110.36, 57806, true],
["2026-10-06T05:00:00-04:00", "2026-10-06T06:00:00-04:00", "PRE", 110.39, 110.59, 110.36, 110.45, 17452, true],
["2026-10-06T06:00:00-04:00", "2026-10-06T07:00:00-04:00", "PRE", 110.45, 110.55, 107.45, 110.52, 32512, true],
["2026-10-06T07:00:00-04:00", "2026-10-06T08:00:00-04:00", "PRE", 110.51, 110.8, 110.48, 110.75, 26208, true],
["2026-10-06T08:00:00-04:00", "2026-10-06T09:00:00-04:00", "PRE", 110.76, 110.78, 107.45, 110.66, 28236, true],
["2026-10-06T09:00:00-04:00", "2026-10-06T09:30:00-04:00", "PRE", 110.67, 110.77, 110.2, 110.2, 16731, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 110.16, 110.16, 108.24, 108.32, 2017953, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 108.31, 108.67, 108.05, 108.56, 1495511, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 108.56, 108.99, 108.55, 108.87, 743682, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 108.86, 109.25, 108.68, 108.96, 540323, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 108.95, 109.59, 108.92, 109.31, 514124, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 109.33, 109.49, 109.23, 109.25, 457992, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 109.25, 109.36, 109.08, 109.26, 842906, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 109.26, 109.26, 109.1, 109.25, 12520, true],
["2026-10-06T17:00:00-04:00", "2026-10-06T18:00:00-04:00", "POST", 109.24, 109.25, 109.1, 109.16, 4582, true],
["2026-10-06T18:00:00-04:00", "2026-10-06T19:00:00-04:00", "POST", 109.22, 109.25, 109.11, 109.11, 2110, true],
["2026-10-06T19:00:00-04:00", "2026-10-06T20:00:00-04:00", "POST", 109.11, 109.2, 109.02, 109.15, 6563, true],
["2026-10-07T04:00:00-04:00", "2026-10-07T05:00:00-04:00", "PRE", 107.48, 107.79, 107, 107.68, 99855, true],
["2026-10-07T05:00:00-04:00", "2026-10-07T06:00:00-04:00", "PRE", 107.7, 107.7, 107.05, 107.05, 45821, true],
["2026-10-07T06:00:00-04:00", "2026-10-07T07:00:00-04:00", "PRE", 107.14, 107.3, 107.1, 107.17, 24088, true],
["2026-10-07T07:00:00-04:00", "2026-10-07T08:00:00-04:00", "PRE", 107.18, 107.2, 106.9, 107, 37659, true],
["2026-10-07T08:00:00-04:00", "2026-10-07T09:00:00-04:00", "PRE", 106.95, 107.45, 106.85, 107.08, 65300, true],
["2026-10-07T09:00:00-04:00", "2026-10-07T09:30:00-04:00", "PRE", 107.08, 107.15, 106.65, 106.72, 37627, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 106.75, 107.42, 106.26, 106.41, 1582988, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 106.43, 107.1, 106.43, 106.71, 872935, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 106.72, 107, 106.72, 106.8, 501128, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 106.8, 106.97, 106.68, 106.72, 498011, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 106.71, 106.82, 106.45, 106.62, 695754, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 106.64, 106.93, 106.55, 106.77, 510633, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 106.77, 107.21, 106.75, 106.99, 1475608, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 106.69, 107.2, 106.69, 107.1, 40110, true],
["2026-10-07T17:00:00-04:00", "2026-10-07T18:00:00-04:00", "POST", 107.1, 107.17, 107.1, 107.15, 4853, true],
["2026-10-07T18:00:00-04:00", "2026-10-07T19:00:00-04:00", "POST", 107.23, 107.23, 107.11, 107.11, 4402, true],
["2026-10-07T19:00:00-04:00", "2026-10-07T20:00:00-04:00", "POST", 107.12, 107.3, 107.12, 107.2, 11861, true],
["2026-10-08T04:00:00-04:00", "2026-10-08T05:00:00-04:00", "PRE", 107, 108.6, 106.04, 106.9, 425383, true],
["2026-10-08T05:00:00-04:00", "2026-10-08T06:00:00-04:00", "PRE", 106.89, 107.2, 106.71, 106.9, 29127, true],
["2026-10-08T06:00:00-04:00", "2026-10-08T07:00:00-04:00", "PRE", 106.9, 107.65, 106.55, 107, 90602, true],
["2026-10-08T07:00:00-04:00", "2026-10-08T08:00:00-04:00", "PRE", 107.09, 107.98, 106.33, 107.4, 137411, true],
["2026-10-08T08:00:00-04:00", "2026-10-08T09:00:00-04:00", "PRE", 107.3, 108.35, 107.3, 107.74, 101936, true],
["2026-10-08T09:00:00-04:00", "2026-10-08T09:30:00-04:00", "PRE", 107.67, 108.7, 107.67, 108.16, 90342, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 108.25, 109.39, 106.41, 106.48, 2817919, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 106.46, 106.48, 105.61, 105.8, 1551994, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 105.8, 106.07, 105.39, 105.52, 899064, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 105.56, 105.68, 104.9, 105.09, 1091602, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 105.11, 105.9, 104.75, 105.5, 904532, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 105.51, 105.76, 105.21, 105.42, 912963, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 105.43, 105.92, 105.42, 105.72, 1330700, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 105.72, 105.8, 105.47, 105.63, 67262, true],
["2026-10-08T17:00:00-04:00", "2026-10-08T18:00:00-04:00", "POST", 105.59, 105.66, 105.59, 105.65, 6153, true],
["2026-10-08T18:00:00-04:00", "2026-10-08T19:00:00-04:00", "POST", 105.66, 105.8, 105.61, 105.75, 13114, true],
["2026-10-08T19:00:00-04:00", "2026-10-08T20:00:00-04:00", "POST", 105.72, 105.79, 105.66, 105.7, 6012, true],
["2026-10-09T04:00:00-04:00", "2026-10-09T05:00:00-04:00", "PRE", 108.86, 109.2, 107.8, 108.79, 170566, true],
["2026-10-09T05:00:00-04:00", "2026-10-09T06:00:00-04:00", "PRE", 108.75, 108.85, 108.7, 108.71, 26931, true],
["2026-10-09T06:00:00-04:00", "2026-10-09T07:00:00-04:00", "PRE", 108.79, 108.9, 108.7, 108.8, 30993, true],
["2026-10-09T07:00:00-04:00", "2026-10-09T08:00:00-04:00", "PRE", 108.78, 108.95, 108.56, 108.81, 95523, true],
["2026-10-09T08:00:00-04:00", "2026-10-09T09:00:00-04:00", "PRE", 108.8, 108.86, 108.51, 108.66, 98171, true],
["2026-10-09T09:00:00-04:00", "2026-10-09T09:30:00-04:00", "PRE", 108.71, 108.99, 108.65, 108.81, 62498, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 108.91, 111.17, 108.75, 110.11, 4244404, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 110.13, 110.7, 109.77, 110.56, 1010383, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 110.58, 111.13, 110.27, 110.94, 1001010, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 110.95, 111.03, 110.69, 110.69, 604496, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 110.7, 111.36, 110.69, 110.95, 756260, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 110.95, 111.22, 110.84, 110.97, 807476, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 110.97, 111.47, 110.96, 111.37, 1956310, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 111.35, 111.37, 111.06, 111.09, 46319, true],
["2026-10-09T17:00:00-04:00", "2026-10-09T18:00:00-04:00", "POST", 111.24, 111.29, 111.13, 111.19, 9520, true],
["2026-10-09T18:00:00-04:00", "2026-10-09T19:00:00-04:00", "POST", 111.23, 111.25, 111.17, 111.21, 7218, true],
["2026-10-09T19:00:00-04:00", "2026-10-09T20:00:00-04:00", "POST", 111.21, 111.31, 111.05, 111.18, 16171, true],
["2026-10-12T04:00:00-04:00", "2026-10-12T05:00:00-04:00", "PRE", 110.4, 110.9, 109.9, 109.96, 101874, true],
["2026-10-12T05:00:00-04:00", "2026-10-12T06:00:00-04:00", "PRE", 109.94, 110.22, 109.92, 110.19, 13428, true],
["2026-10-12T06:00:00-04:00", "2026-10-12T07:00:00-04:00", "PRE", 110.19, 110.22, 110.13, 110.15, 8070, true],
["2026-10-12T07:00:00-04:00", "2026-10-12T08:00:00-04:00", "PRE", 110.2, 110.26, 110.05, 110.05, 25588, true],
["2026-10-12T08:00:00-04:00", "2026-10-12T09:00:00-04:00", "PRE", 110.04, 110.1, 109.81, 109.93, 16028, true],
["2026-10-12T09:00:00-04:00", "2026-10-12T09:30:00-04:00", "PRE", 109.85, 110.14, 109.77, 110.08, 14855, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 110.14, 110.37, 109.41, 109.6, 1431208, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 109.61, 110.44, 109.59, 110.28, 885381, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 110.27, 110.85, 110.26, 110.69, 811116, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 110.69, 110.8, 110.42, 110.7, 566416, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 110.7, 110.95, 110.61, 110.69, 702737, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 110.69, 110.83, 110.5, 110.77, 388508, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 110.77, 110.96, 110.34, 110.81, 968043, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 110.41, 110.97, 110.27, 110.6, 120283, true],
["2026-10-12T17:00:00-04:00", "2026-10-12T18:00:00-04:00", "POST", 110.61, 110.72, 110.36, 110.36, 3381, true],
["2026-10-12T18:00:00-04:00", "2026-10-12T19:00:00-04:00", "POST", 110.45, 110.63, 110.45, 110.5, 1915, true],
["2026-10-12T19:00:00-04:00", "2026-10-12T20:00:00-04:00", "POST", 110.47, 110.47, 110.36, 110.37, 7342, true],
["2026-10-13T04:00:00-04:00", "2026-10-13T05:00:00-04:00", "PRE", 109.27, 109.7, 108.46, 109.44, 99823, true],
["2026-10-13T05:00:00-04:00", "2026-10-13T06:00:00-04:00", "PRE", 109.44, 109.45, 109.34, 109.45, 9623, true],
["2026-10-13T06:00:00-04:00", "2026-10-13T07:00:00-04:00", "PRE", 109.45, 109.64, 109.41, 109.45, 12316, true],
["2026-10-13T07:00:00-04:00", "2026-10-13T08:00:00-04:00", "PRE", 109.42, 109.8, 109.42, 109.61, 34991, true],
["2026-10-13T08:00:00-04:00", "2026-10-13T09:00:00-04:00", "PRE", 109.6, 109.67, 109.34, 109.35, 20906, true],
["2026-10-13T09:00:00-04:00", "2026-10-13T09:30:00-04:00", "PRE", 109.49, 109.5, 109.23, 109.39, 13158, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 109.39, 110.87, 109.11, 110.85, 1482444, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 110.86, 111.94, 110.78, 111.19, 1573213, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 111.17, 111.33, 110.19, 110.37, 763884, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 110.33, 110.49, 110.11, 110.25, 423538, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 110.26, 110.52, 109.89, 110.42, 481169, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 110.42, 110.97, 110, 110.89, 862931, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 110.89, 111.04, 110.77, 110.86, 1475391, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 110.85, 110.91, 110.75, 110.85, 45318, true],
["2026-10-13T17:00:00-04:00", "2026-10-13T18:00:00-04:00", "POST", 110.85, 111, 110.85, 111, 5639, true],
["2026-10-13T18:00:00-04:00", "2026-10-13T19:00:00-04:00", "POST", 110.86, 111.06, 110.8, 110.82, 1792, true],
["2026-10-13T19:00:00-04:00", "2026-10-13T20:00:00-04:00", "POST", 110.81, 111.06, 110.8, 110.96, 9421, true],
["2026-10-14T04:00:00-04:00", "2026-10-14T05:00:00-04:00", "PRE", 112.69, 115.2, 112, 113.13, 259460, true],
["2026-10-14T05:00:00-04:00", "2026-10-14T06:00:00-04:00", "PRE", 113.01, 113.06, 112.71, 112.76, 6686, true],
["2026-10-14T06:00:00-04:00", "2026-10-14T07:00:00-04:00", "PRE", 112.75, 112.75, 112.42, 112.6, 16837, true],
["2026-10-14T07:00:00-04:00", "2026-10-14T08:00:00-04:00", "PRE", 112.58, 112.84, 112.43, 112.66, 24216, true],
["2026-10-14T08:00:00-04:00", "2026-10-14T09:00:00-04:00", "PRE", 112.72, 113.13, 111.92, 112.01, 140703, true],
["2026-10-14T09:00:00-04:00", "2026-10-14T09:30:00-04:00", "PRE", 111.92, 111.97, 111.61, 111.88, 119143, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 111.89, 112.73, 110.83, 111.1, 1500639, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 111.11, 111.11, 110.02, 110.19, 876810, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 110.19, 111.17, 109.91, 110.57, 886445, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 110.54, 111.25, 110.3, 110.92, 637507, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 110.91, 111.04, 110.58, 111.04, 647691, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 111.04, 111.38, 110.67, 111.28, 764797, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 111.28, 112.24, 111.06, 111.18, 1680996, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 111.23, 111.23, 110.54, 110.62, 192120, true],
["2026-10-14T17:00:00-04:00", "2026-10-14T18:00:00-04:00", "POST", 110.72, 110.8, 110.6, 110.8, 12435, true],
["2026-10-14T18:00:00-04:00", "2026-10-14T19:00:00-04:00", "POST", 110.88, 110.88, 109.6, 109.9, 82108, true],
["2026-10-14T19:00:00-04:00", "2026-10-14T20:00:00-04:00", "POST", 109.93, 110.05, 109.7, 109.71, 40339, true],
["2026-10-15T04:00:00-04:00", "2026-10-15T05:00:00-04:00", "PRE", 108.3, 109.1, 107.4, 109.1, 246792, true],
["2026-10-15T05:00:00-04:00", "2026-10-15T06:00:00-04:00", "PRE", 109.16, 110, 109.12, 109.82, 31625, true],
["2026-10-15T06:00:00-04:00", "2026-10-15T07:00:00-04:00", "PRE", 109.75, 109.77, 109, 109.25, 18407, true],
["2026-10-15T07:00:00-04:00", "2026-10-15T08:00:00-04:00", "PRE", 109.3, 109.66, 108.08, 109.34, 61831, true],
["2026-10-15T08:00:00-04:00", "2026-10-15T09:00:00-04:00", "PRE", 109.3, 109.36, 108.94, 109.18, 45928, true],
["2026-10-15T09:00:00-04:00", "2026-10-15T09:30:00-04:00", "PRE", 109.07, 111.17, 108.99, 109.05, 45239, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 109.25, 110.67, 108.3, 109.38, 2525363, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 109.36, 110.83, 109.32, 109.81, 1035195, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 109.86, 110.69, 109.81, 109.89, 478339, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 109.85, 110.41, 109.81, 110.11, 355581, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 110.08, 110.32, 109.75, 109.98, 340495, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 110.0, 111.01, 109.98, 110.74, 557430, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 110.73, 111.19, 110.67, 111.11, 1050328, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 111.07, 111.36, 109.5, 111.16, 235970, true],
["2026-10-15T17:00:00-04:00", "2026-10-15T18:00:00-04:00", "POST", 111.13, 111.3, 111, 111.2, 3286, true],
["2026-10-15T18:00:00-04:00", "2026-10-15T19:00:00-04:00", "POST", 111.26, 111.4, 111.19, 111.28, 12077, true],
["2026-10-15T19:00:00-04:00", "2026-10-15T20:00:00-04:00", "POST", 111.26, 111.31, 111.17, 111.21, 6289, true],
["2026-10-16T04:00:00-04:00", "2026-10-16T05:00:00-04:00", "PRE", 110.75, 112.67, 110.58, 111.06, 124071, true],
["2026-10-16T05:00:00-04:00", "2026-10-16T06:00:00-04:00", "PRE", 111.05, 111.38, 111, 111.06, 13188, true],
["2026-10-16T06:00:00-04:00", "2026-10-16T07:00:00-04:00", "PRE", 111.05, 111.41, 110.94, 111.4, 15847, true],
["2026-10-16T07:00:00-04:00", "2026-10-16T08:00:00-04:00", "PRE", 111.37, 111.8, 111.27, 111.48, 41731, true],
["2026-10-16T08:00:00-04:00", "2026-10-16T09:00:00-04:00", "PRE", 111.13, 111.55, 108.46, 111.4, 47122, true],
["2026-10-16T09:00:00-04:00", "2026-10-16T09:30:00-04:00", "PRE", 111.41, 111.78, 111.4, 111.74, 16521, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 111.7, 112.17, 110.61, 111.04, 1153550, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 111.02, 111.15, 109.95, 110.0, 660484, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 110.02, 110.46, 109.71, 110.32, 776422, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 110.25, 110.25, 109.49, 109.85, 698786, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 109.84, 110.23, 109.08, 109.13, 763864, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 109.14, 109.36, 108.83, 109.09, 805383, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 109.11, 109.16, 108.58, 109.1, 962605, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 109.12, 109.37, 108.9, 109.3, 45936, true],
["2026-10-16T17:00:00-04:00", "2026-10-16T18:00:00-04:00", "POST", 109.3, 109.33, 109.3, 109.3, 13329, true],
["2026-10-16T18:00:00-04:00", "2026-10-16T19:00:00-04:00", "POST", 109.3, 109.31, 109.05, 109.05, 7303, true],
["2026-10-16T19:00:00-04:00", "2026-10-16T20:00:00-04:00", "POST", 109.1, 109.45, 109.1, 109.35, 10949, true],
["2026-10-19T04:00:00-04:00", "2026-10-19T05:00:00-04:00", "PRE", 109.56, 110.5, 109.38, 110.29, 58818, true],
["2026-10-19T05:00:00-04:00", "2026-10-19T06:00:00-04:00", "PRE", 110.23, 110.38, 110.12, 110.12, 15590, true],
["2026-10-19T06:00:00-04:00", "2026-10-19T07:00:00-04:00", "PRE", 110.18, 111, 110.03, 110.94, 31261, true],
["2026-10-19T07:00:00-04:00", "2026-10-19T08:00:00-04:00", "PRE", 110.63, 110.66, 109.89, 110.0, 29934, true],
["2026-10-19T08:00:00-04:00", "2026-10-19T09:00:00-04:00", "PRE", 109.93, 110.16, 109.91, 110.16, 19467, true],
["2026-10-19T09:00:00-04:00", "2026-10-19T09:30:00-04:00", "PRE", 110.14, 110.2, 110.01, 110.11, 11666, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 110.14, 110.34, 109.16, 109.53, 1083416, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 109.53, 109.87, 109.36, 109.59, 546881, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 109.6, 109.64, 109.14, 109.23, 475199, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 109.21, 109.24, 108.84, 108.95, 310066, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 108.97, 109.18, 108.5, 108.55, 318533, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 108.54, 108.7, 108.44, 108.58, 421495, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 108.59, 108.61, 108.32, 108.55, 684830, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 108.57, 108.75, 108.49, 108.65, 203553, true],
["2026-10-19T17:00:00-04:00", "2026-10-19T18:00:00-04:00", "POST", 108.61, 108.95, 108.6, 108.75, 15474, true],
["2026-10-19T18:00:00-04:00", "2026-10-19T19:00:00-04:00", "POST", 108.82, 109.02, 108.7, 108.72, 8517, true],
["2026-10-19T19:00:00-04:00", "2026-10-19T20:00:00-04:00", "POST", 108.85, 108.99, 108.75, 108.75, 5942, true],
["2026-10-20T04:00:00-04:00", "2026-10-20T05:00:00-04:00", "PRE", 107.5, 107.73, 106.74, 107.34, 135141, true],
["2026-10-20T05:00:00-04:00", "2026-10-20T06:00:00-04:00", "PRE", 107.37, 107.37, 107.1, 107.14, 13109, true],
["2026-10-20T06:00:00-04:00", "2026-10-20T07:00:00-04:00", "PRE", 107.11, 107.22, 107.09, 107.09, 4537, true],
["2026-10-20T07:00:00-04:00", "2026-10-20T08:00:00-04:00", "PRE", 107.16, 107.16, 106.71, 106.8, 49525, true],
["2026-10-20T08:00:00-04:00", "2026-10-20T09:00:00-04:00", "PRE", 106.88, 107.1, 106.7, 106.91, 21434, true],
["2026-10-20T09:00:00-04:00", "2026-10-20T09:30:00-04:00", "PRE", 107.04, 107.04, 106.79, 106.98, 25342, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 107, 108.9, 106.69, 108.88, 1475002, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 108.89, 108.96, 108.29, 108.63, 991690, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 108.64, 108.92, 108.46, 108.72, 893576, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 108.72, 109.02, 108.61, 108.96, 410236, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 108.95, 109.24, 108.85, 108.86, 531072, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 108.86, 108.95, 108.52, 108.54, 581186, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 108.55, 108.78, 108.36, 108.66, 910577, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 108.29, 108.95, 108.29, 108.85, 56462, true],
["2026-10-20T17:00:00-04:00", "2026-10-20T18:00:00-04:00", "POST", 108.73, 108.85, 108.61, 108.85, 204151, true],
["2026-10-20T18:00:00-04:00", "2026-10-20T19:00:00-04:00", "POST", 108.83, 109.07, 108.82, 108.99, 6035, true],
["2026-10-20T19:00:00-04:00", "2026-10-20T20:00:00-04:00", "POST", 109.04, 109.14, 108.97, 109.14, 8115, true],
["2026-10-21T04:00:00-04:00", "2026-10-21T05:00:00-04:00", "PRE", 106.7, 107.53, 105.58, 105.75, 255816, true],
["2026-10-21T05:00:00-04:00", "2026-10-21T06:00:00-04:00", "PRE", 105.75, 106.16, 105.6, 106.04, 42958, true],
["2026-10-21T06:00:00-04:00", "2026-10-21T07:00:00-04:00", "PRE", 106, 106.29, 105.88, 106.14, 31894, true],
["2026-10-21T07:00:00-04:00", "2026-10-21T08:00:00-04:00", "PRE", 106.25, 106.29, 105.85, 105.9, 77021, true],
["2026-10-21T08:00:00-04:00", "2026-10-21T09:00:00-04:00", "PRE", 105.86, 106.29, 105.78, 106.26, 73429, true],
["2026-10-21T09:00:00-04:00", "2026-10-21T09:30:00-04:00", "PRE", 106.25, 106.4, 106, 106.02, 55341, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 106.03, 106.32, 103.96, 103.98, 2829571, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 103.99, 104.41, 103.58, 104.36, 2081969, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 104.38, 104.84, 104.31, 104.62, 997103, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 104.6, 104.93, 104.21, 104.34, 702174, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 104.33, 104.58, 104.29, 104.44, 522265, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 104.44, 104.55, 103.57, 104.06, 1984850, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 104.06, 104.44, 103.96, 104.42, 1418957, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 104.42, 104.49, 104.25, 104.44, 96255, true],
["2026-10-21T17:00:00-04:00", "2026-10-21T18:00:00-04:00", "POST", 104.34, 104.54, 104.33, 104.5, 19220, true],
["2026-10-21T18:00:00-04:00", "2026-10-21T19:00:00-04:00", "POST", 104.48, 104.5, 104.14, 104.21, 7677, true],
["2026-10-21T19:00:00-04:00", "2026-10-21T20:00:00-04:00", "POST", 104.16, 104.23, 103.96, 104, 23174, true],
["2026-10-22T04:00:00-04:00", "2026-10-22T05:00:00-04:00", "PRE", 99.43, 100.23, 98.95, 99.7, 420627, true],
["2026-10-22T05:00:00-04:00", "2026-10-22T06:00:00-04:00", "PRE", 99.68, 99.78, 99.52, 99.65, 75184, true],
["2026-10-22T06:00:00-04:00", "2026-10-22T07:00:00-04:00", "PRE", 99.67, 100.01, 99.65, 99.98, 68694, true],
["2026-10-22T07:00:00-04:00", "2026-10-22T08:00:00-04:00", "PRE", 100.03, 100.32, 99.9, 100.24, 154702, true],
["2026-10-22T08:00:00-04:00", "2026-10-22T09:00:00-04:00", "PRE", 100.24, 104.41, 100.13, 100.5, 236792, true],
["2026-10-22T09:00:00-04:00", "2026-10-22T09:30:00-04:00", "PRE", 100.55, 100.94, 100.49, 100.81, 125777, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 101, 103.3, 100.71, 102.94, 3303072, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 102.94, 102.96, 101.98, 102.29, 1443567, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 102.34, 102.68, 101.93, 102.27, 1052515, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 102.25, 102.34, 101.81, 102.01, 1204781, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 102.01, 102.09, 101.72, 101.78, 819237, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 101.76, 101.9, 101.33, 101.89, 959516, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 101.88, 101.92, 101.44, 101.81, 1380699, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 101.99, 102.13, 101.63, 101.63, 78986, true],
["2026-10-22T17:00:00-04:00", "2026-10-22T18:00:00-04:00", "POST", 101.64, 101.82, 101.51, 101.58, 16523, true],
["2026-10-22T18:00:00-04:00", "2026-10-22T19:00:00-04:00", "POST", 101.57, 101.7, 101.57, 101.67, 5205, true],
["2026-10-22T19:00:00-04:00", "2026-10-22T20:00:00-04:00", "POST", 101.59, 101.67, 101.33, 101.39, 8323, true],
["2026-10-23T04:00:00-04:00", "2026-10-23T05:00:00-04:00", "PRE", 100.5, 100.7, 98.91, 100.65, 299039, true],
["2026-10-23T05:00:00-04:00", "2026-10-23T06:00:00-04:00", "PRE", 100.56, 100.64, 100.2, 100.21, 18275, true],
["2026-10-23T06:00:00-04:00", "2026-10-23T07:00:00-04:00", "PRE", 100.2, 100.5, 100.17, 100.26, 42344, true],
["2026-10-23T07:00:00-04:00", "2026-10-23T08:00:00-04:00", "PRE", 100.27, 100.28, 99.68, 99.81, 96989, true],
["2026-10-23T08:00:00-04:00", "2026-10-23T09:00:00-04:00", "PRE", 99.98, 101.82, 99.21, 99.29, 205628, true],
["2026-10-23T09:00:00-04:00", "2026-10-23T09:30:00-04:00", "PRE", 99.33, 99.85, 99.29, 99.78, 81834, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 99.55, 100.63, 99.46, 99.91, 2415456, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 99.89, 100.54, 99.81, 100.51, 1095008, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 100.52, 100.61, 99.91, 99.92, 955561, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 99.95, 100.24, 99.75, 99.76, 827474, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 99.76, 100, 99.67, 99.82, 654559, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 99.81, 99.92, 99.73, 99.86, 593461, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 99.86, 99.88, 99.55, 99.63, 1208010, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 99.8, 99.87, 99.64, 99.78, 72432, true],
["2026-10-23T17:00:00-04:00", "2026-10-23T18:00:00-04:00", "POST", 99.81, 99.88, 99.8, 99.85, 5394, true],
["2026-10-23T18:00:00-04:00", "2026-10-23T19:00:00-04:00", "POST", 99.85, 99.86, 99.66, 99.66, 12788, true],
["2026-10-23T19:00:00-04:00", "2026-10-23T20:00:00-04:00", "POST", 99.66, 99.76, 99.66, 99.73, 7737, true],
["2026-10-26T04:00:00-04:00", "2026-10-26T05:00:00-04:00", "PRE", 99.82, 100.42, 99.35, 99.83, 73671, true],
["2026-10-26T05:00:00-04:00", "2026-10-26T06:00:00-04:00", "PRE", 99.84, 100.17, 99.79, 100, 25756, true],
["2026-10-26T06:00:00-04:00", "2026-10-26T07:00:00-04:00", "PRE", 100.02, 100.12, 100, 100, 12922, true],
["2026-10-26T07:00:00-04:00", "2026-10-26T08:00:00-04:00", "PRE", 100, 100.13, 99.9, 100.11, 22370, true],
["2026-10-26T08:00:00-04:00", "2026-10-26T09:00:00-04:00", "PRE", 100, 100.24, 100, 100.11, 998417, true],
["2026-10-26T09:00:00-04:00", "2026-10-26T09:30:00-04:00", "PRE", 100.04, 100.1, 99.8, 99.8, 20892, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 99.84, 100.9, 99.57, 100.47, 2445954, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 100.46, 100.74, 100.3, 100.58, 789654, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 100.58, 100.8, 100.41, 100.48, 521513, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 100.49, 100.57, 100.13, 100.25, 471429, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 100.24, 100.32, 99.88, 99.92, 579926, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 99.91, 100.17, 99.9, 100.11, 556465, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 100.11, 100.28, 100.06, 100.28, 699177, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 100.25, 100.29, 100.16, 100.26, 26362, true],
["2026-10-26T17:00:00-04:00", "2026-10-26T18:00:00-04:00", "POST", 100.28, 100.33, 100.14, 100.2, 10837, true],
["2026-10-26T18:00:00-04:00", "2026-10-26T19:00:00-04:00", "POST", 100.19, 100.19, 100.04, 100.17, 4650, true],
["2026-10-26T19:00:00-04:00", "2026-10-26T20:00:00-04:00", "POST", 100.12, 100.24, 100.02, 100.2, 7160, true],
["2026-10-27T04:00:00-04:00", "2026-10-27T05:00:00-04:00", "PRE", 99.22, 99.9, 98.76, 99.01, 132247, true],
["2026-10-27T05:00:00-04:00", "2026-10-27T06:00:00-04:00", "PRE", 99.05, 99.22, 99.03, 99.08, 19404, true],
["2026-10-27T06:00:00-04:00", "2026-10-27T07:00:00-04:00", "PRE", 99.05, 99.3, 99, 99.2, 30723, true],
["2026-10-27T07:00:00-04:00", "2026-10-27T08:00:00-04:00", "PRE", 99.26, 99.37, 99.17, 99.23, 34655, true],
["2026-10-27T08:00:00-04:00", "2026-10-27T09:00:00-04:00", "PRE", 99.25, 99.49, 99.2, 99.45, 38718, true],
["2026-10-27T09:00:00-04:00", "2026-10-27T09:30:00-04:00", "PRE", 99.43, 99.47, 99.19, 99.43, 29005, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 99.52, 100.05, 99.19, 99.92, 1358855, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 99.96, 100.08, 99.61, 99.78, 757384, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 99.76, 99.92, 99.47, 99.57, 873887, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 99.59, 99.64, 99.37, 99.49, 491334, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 99.5, 99.85, 99.5, 99.69, 512587, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 99.69, 100.31, 99.68, 100.16, 535154, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 100.15, 100.33, 100.09, 100.24, 681019, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 100.24, 100.38, 100.04, 100.16, 61590, true],
["2026-10-27T17:00:00-04:00", "2026-10-27T18:00:00-04:00", "POST", 100.16, 100.38, 100.16, 100.26, 14806, true],
["2026-10-27T18:00:00-04:00", "2026-10-27T19:00:00-04:00", "POST", 100.25, 100.3, 100.21, 100.3, 10695, true],
["2026-10-27T19:00:00-04:00", "2026-10-27T20:00:00-04:00", "POST", 100.28, 100.33, 100.1, 100.2, 21484, true],
["2026-10-28T04:00:00-04:00", "2026-10-28T05:00:00-04:00", "PRE", 101.08, 101.24, 100.5, 100.91, 89851, true],
["2026-10-28T05:00:00-04:00", "2026-10-28T06:00:00-04:00", "PRE", 100.89, 101.01, 100.87, 100.91, 16051, true],
["2026-10-28T06:00:00-04:00", "2026-10-28T07:00:00-04:00", "PRE", 100.89, 100.89, 100.62, 100.89, 14054, true],
["2026-10-28T07:00:00-04:00", "2026-10-28T08:00:00-04:00", "PRE", 100.81, 103.24, 100.71, 101.15, 132824, true],
["2026-10-28T08:00:00-04:00", "2026-10-28T09:00:00-04:00", "PRE", 101.21, 101.26, 101.05, 101.22, 19458, true],
["2026-10-28T09:00:00-04:00", "2026-10-28T09:30:00-04:00", "PRE", 101.15, 101.2, 101.12, 101.18, 16937, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 101.18, 101.29, 100.09, 100.4, 1138112, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 100.38, 100.46, 100.02, 100.12, 590126, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 100.11, 100.48, 99.96, 100.39, 494555, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 100.4, 100.61, 100.05, 100.11, 600604, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 100.11, 100.28, 99.8, 100.16, 504222, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 100.16, 101.02, 100.14, 100.52, 714035, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 100.52, 101.16, 100.45, 100.99, 1113296, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 101.07, 101.07, 99.95, 100.17, 42511, true],
["2026-10-28T17:00:00-04:00", "2026-10-28T18:00:00-04:00", "POST", 100.17, 100.28, 99.68, 100.28, 29260, true],
["2026-10-28T18:00:00-04:00", "2026-10-28T19:00:00-04:00", "POST", 100.11, 100.17, 99.88, 100.05, 6547, true],
["2026-10-28T19:00:00-04:00", "2026-10-28T20:00:00-04:00", "POST", 100.05, 100.17, 99.91, 99.98, 15212, true],
["2026-10-29T04:00:00-04:00", "2026-10-29T05:00:00-04:00", "PRE", 98.3, 99.33, 98.06, 98.68, 190680, true],
["2026-10-29T05:00:00-04:00", "2026-10-29T06:00:00-04:00", "PRE", 98.6, 98.84, 98.3, 98.84, 43257, true],
["2026-10-29T06:00:00-04:00", "2026-10-29T07:00:00-04:00", "PRE", 98.84, 98.94, 98.75, 98.86, 24506, true],
["2026-10-29T07:00:00-04:00", "2026-10-29T08:00:00-04:00", "PRE", 98.93, 99.05, 98.84, 98.92, 78885, true],
["2026-10-29T08:00:00-04:00", "2026-10-29T09:00:00-04:00", "PRE", 98.91, 99.28, 98.88, 99.15, 49603, true],
["2026-10-29T09:00:00-04:00", "2026-10-29T09:30:00-04:00", "PRE", 99.24, 100.96, 99.06, 99.16, 78483, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 99.25, 100.06, 99.15, 99.89, 1378265, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 99.9, 100.45, 99.8, 100.01, 609084, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 100.03, 100.13, 99.46, 99.47, 543980, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 99.46, 99.57, 99.34, 99.45, 520300, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 99.47, 99.54, 99.06, 99.09, 514315, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 99.09, 99.14, 98.8, 99.11, 1097787, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 99.12, 99.53, 99.09, 99.51, 1149384, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 99.39, 99.54, 98.5, 98.66, 839302, true],
["2026-10-29T17:00:00-04:00", "2026-10-29T18:00:00-04:00", "POST", 98.55, 98.55, 98.1, 98.1, 40261, true],
["2026-10-29T18:00:00-04:00", "2026-10-29T19:00:00-04:00", "POST", 98.16, 98.17, 97.79, 97.8, 43277, true],
["2026-10-29T19:00:00-04:00", "2026-10-29T20:00:00-04:00", "POST", 97.71, 97.98, 97.65, 97.89, 39391, true],
["2026-10-30T04:00:00-04:00", "2026-10-30T05:00:00-04:00", "PRE", 98.85, 100.22, 98.58, 98.87, 69432, true],
["2026-10-30T05:00:00-04:00", "2026-10-30T06:00:00-04:00", "PRE", 98.85, 99.03, 98.8, 98.8, 6997, true],
["2026-10-30T06:00:00-04:00", "2026-10-30T07:00:00-04:00", "PRE", 98.82, 98.82, 98.61, 98.68, 21244, true],
["2026-10-30T07:00:00-04:00", "2026-10-30T08:00:00-04:00", "PRE", 98.68, 98.8, 98.57, 98.68, 18464, true],
["2026-10-30T08:00:00-04:00", "2026-10-30T09:00:00-04:00", "PRE", 98.75, 98.75, 98.5, 98.69, 20312, true],
["2026-10-30T09:00:00-04:00", "2026-10-30T09:30:00-04:00", "PRE", 98.65, 98.7, 98.5, 98.5, 30043, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 98.73, 99.23, 97.97, 98.25, 1582616, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 98.28, 99.15, 98.23, 98.98, 751332, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 98.99, 99.02, 98.43, 98.5, 1049008, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 98.53, 98.95, 98.27, 98.37, 690320, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 98.37, 98.39, 97.68, 97.68, 939251, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 97.69, 97.88, 97.48, 97.8, 977372, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 97.8, 98.12, 97.69, 97.98, 1314684, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 98.09, 98.35, 97.7, 97.97, 44092, true],
["2026-10-30T17:00:00-04:00", "2026-10-30T18:00:00-04:00", "POST", 97.95, 97.99, 97.85, 97.85, 11932, true],
["2026-10-30T18:00:00-04:00", "2026-10-30T19:00:00-04:00", "POST", 97.97, 98, 97.88, 98, 10745, true],
["2026-10-30T19:00:00-04:00", "2026-10-30T20:00:00-04:00", "POST", 97.99, 98, 97.91, 97.98, 11370, true],
["2026-11-02T04:00:00-05:00", "2026-11-02T05:00:00-05:00", "PRE", 101.01, 101.9, 101, 101.33, 114331, true],
["2026-11-02T05:00:00-05:00", "2026-11-02T06:00:00-05:00", "PRE", 101.35, 101.64, 101.21, 101.55, 33507, true],
["2026-11-02T06:00:00-05:00", "2026-11-02T07:00:00-05:00", "PRE", 101.55, 101.6, 101.46, 101.46, 16302, true],
["2026-11-02T07:00:00-05:00", "2026-11-02T08:00:00-05:00", "PRE", 101.47, 101.5, 101.05, 101.35, 62757, true],
["2026-11-02T08:00:00-05:00", "2026-11-02T09:00:00-05:00", "PRE", 101.31, 101.65, 98.04, 101.5, 86402, true],
["2026-11-02T09:00:00-05:00", "2026-11-02T09:30:00-05:00", "PRE", 101.5, 101.9, 101.5, 101.9, 30486, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 101.98, 103.88, 101.94, 103.72, 3362533, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 103.74, 103.86, 103.02, 103.27, 1207881, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 103.26, 103.47, 103.05, 103.23, 975750, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 103.23, 103.25, 102.58, 103.01, 1172689, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 103, 103.0, 102.17, 102.45, 661264, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 102.47, 102.48, 102.06, 102.14, 790056, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 102.13, 102.13, 101.48, 101.5, 1534353, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 101.5, 101.93, 101.5, 101.87, 73973, true],
["2026-11-02T17:00:00-05:00", "2026-11-02T18:00:00-05:00", "POST", 101.9, 101.9, 101.45, 101.63, 14739, true],
["2026-11-02T18:00:00-05:00", "2026-11-02T19:00:00-05:00", "POST", 101.63, 101.9, 101.6, 101.9, 12165, true],
["2026-11-02T19:00:00-05:00", "2026-11-02T20:00:00-05:00", "POST", 101.8, 101.99, 101.63, 101.65, 11195, true],
["2026-11-03T04:00:00-05:00", "2026-11-03T05:00:00-05:00", "PRE", 102.09, 102.41, 100.9, 102.15, 86080, true],
["2026-11-03T05:00:00-05:00", "2026-11-03T06:00:00-05:00", "PRE", 102.15, 102.23, 101.95, 102.13, 14298, true],
["2026-11-03T06:00:00-05:00", "2026-11-03T07:00:00-05:00", "PRE", 102.12, 102.19, 101.92, 102, 21688, true],
["2026-11-03T07:00:00-05:00", "2026-11-03T08:00:00-05:00", "PRE", 101.98, 102.23, 101.74, 102.1, 95485, true],
["2026-11-03T08:00:00-05:00", "2026-11-03T09:00:00-05:00", "PRE", 102.1, 102.78, 101.5, 102.45, 68399, true],
["2026-11-03T09:00:00-05:00", "2026-11-03T09:30:00-05:00", "PRE", 102.4, 102.51, 101.14, 101.75, 62349, true],
["2026-11-03T09:30:00-05:00", "2026-11-03T10:30:00-05:00", "RTH", 101.83, 102.04, 100.55, 100.65, 1513475, true],
["2026-11-03T10:30:00-05:00", "2026-11-03T11:30:00-05:00", "RTH", 100.65, 100.78, 100.01, 100.05, 821650, true],
["2026-11-03T11:30:00-05:00", "2026-11-03T12:30:00-05:00", "RTH", 100.06, 100.28, 99.86, 100.15, 596151, true],
["2026-11-03T12:30:00-05:00", "2026-11-03T13:30:00-05:00", "RTH", 100.15, 100.33, 99.92, 100.26, 413865, true],
["2026-11-03T13:30:00-05:00", "2026-11-03T14:30:00-05:00", "RTH", 100.25, 100.57, 100.11, 100.56, 405292, true],
["2026-11-03T14:30:00-05:00", "2026-11-03T15:30:00-05:00", "RTH", 100.55, 100.59, 100.28, 100.53, 388964, true],
["2026-11-03T15:30:00-05:00", "2026-11-03T16:00:00-05:00", "RTH", 100.5, 100.59, 100.21, 100.34, 912489, true],
["2026-11-03T16:00:00-05:00", "2026-11-03T17:00:00-05:00", "POST", 100.36, 100.9, 100.32, 100.66, 194625, true],
["2026-11-03T17:00:00-05:00", "2026-11-03T18:00:00-05:00", "POST", 100.65, 100.69, 100.59, 100.61, 7719, true],
["2026-11-03T18:00:00-05:00", "2026-11-03T19:00:00-05:00", "POST", 100.69, 100.95, 100.57, 100.58, 15358, true],
["2026-11-03T19:00:00-05:00", "2026-11-03T20:00:00-05:00", "POST", 100.63, 100.79, 100, 100.19, 14437, true],
["2026-11-04T04:00:00-05:00", "2026-11-04T05:00:00-05:00", "PRE", 102.3, 103.58, 99.68, 103.53, 259746, true],
["2026-11-04T05:00:00-05:00", "2026-11-04T06:00:00-05:00", "PRE", 103.51, 103.96, 100.37, 103.77, 40067, true],
["2026-11-04T06:00:00-05:00", "2026-11-04T07:00:00-05:00", "PRE", 103.84, 103.99, 103.75, 103.87, 52627, true],
["2026-11-04T07:00:00-05:00", "2026-11-04T08:00:00-05:00", "PRE", 103.87, 105.1, 103.55, 104.13, 308228, true],
["2026-11-04T08:00:00-05:00", "2026-11-04T09:00:00-05:00", "PRE", 103.88, 105.36, 103.88, 105.36, 253758, true],
["2026-11-04T09:00:00-05:00", "2026-11-04T09:30:00-05:00", "PRE", 105.37, 105.37, 104.76, 104.99, 61537, true],
["2026-11-04T09:30:00-05:00", "2026-11-04T10:30:00-05:00", "RTH", 104.88, 107.25, 104.71, 106.69, 4601792, true],
["2026-11-04T10:30:00-05:00", "2026-11-04T11:30:00-05:00", "RTH", 106.67, 107.7, 106.29, 106.48, 2241020, true],
["2026-11-04T11:30:00-05:00", "2026-11-04T12:30:00-05:00", "RTH", 106.49, 107.35, 106.33, 107.12, 1515572, true],
["2026-11-04T12:30:00-05:00", "2026-11-04T13:30:00-05:00", "RTH", 107.11, 107.38, 106.75, 107.16, 807684, true],
["2026-11-04T13:30:00-05:00", "2026-11-04T14:30:00-05:00", "RTH", 107.17, 107.18, 106.41, 106.52, 878111, true],
["2026-11-04T14:30:00-05:00", "2026-11-04T15:30:00-05:00", "RTH", 106.5, 106.52, 105.75, 105.81, 852162, true],
["2026-11-04T15:30:00-05:00", "2026-11-04T16:00:00-05:00", "RTH", 105.81, 105.96, 105.29, 105.34, 1673092, true],
["2026-11-04T16:00:00-05:00", "2026-11-04T17:00:00-05:00", "POST", 105.45, 105.7, 105.29, 105.45, 84027, true],
["2026-11-04T17:00:00-05:00", "2026-11-04T18:00:00-05:00", "POST", 105.52, 105.54, 105.27, 105.49, 16238, true],
["2026-11-04T18:00:00-05:00", "2026-11-04T19:00:00-05:00", "POST", 105.4, 105.55, 105.4, 105.54, 20301, true],
["2026-11-04T19:00:00-05:00", "2026-11-04T20:00:00-05:00", "POST", 105.54, 105.75, 105.46, 105.65, 30695, true],
["2026-11-05T04:00:00-05:00", "2026-11-05T05:00:00-05:00", "PRE", 111.05, 111.3, 110.37, 110.68, 147284, true],
["2026-11-05T05:00:00-05:00", "2026-11-05T06:00:00-05:00", "PRE", 110.75, 110.86, 110.68, 110.7, 29596, true],
["2026-11-05T06:00:00-05:00", "2026-11-05T07:00:00-05:00", "PRE", 110.68, 110.69, 110.19, 110.2, 126409, true],
["2026-11-05T07:00:00-05:00", "2026-11-05T08:00:00-05:00", "PRE", 110.22, 110.9, 110.15, 110.7, 140042, true],
["2026-11-05T08:00:00-05:00", "2026-11-05T09:00:00-05:00", "PRE", 110.71, 111.99, 110.5, 111.55, 341783, true],
["2026-11-05T09:00:00-05:00", "2026-11-05T09:30:00-05:00", "PRE", 111.5, 111.65, 111, 111, 165407, true],
["2026-11-05T09:30:00-05:00", "2026-11-05T10:30:00-05:00", "RTH", 110.98, 111.17, 105.8, 106.07, 4744357, false]
],
"coverage": {
"first_start": "2026-08-13T04:00:00-04:00",
"last_end": "2026-11-05T10:30:00-05:00",
"last_complete_end": "2026-11-05T09:30:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 1009,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-05T15:14:31Z",
"data_as_of": "2026-11-05T15:14:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-05T05:00:00+00:00", "OVERNIGHT", 109.86, 110.12, 109.86, 110.12, 4113, true],
["2026-11-05T05:01:00+00:00", "OVERNIGHT", 110.33, 110.33, 110.26, 110.26, 1058, true],
["2026-11-05T05:02:00+00:00", "OVERNIGHT", 110.33, 110.56, 110.33, 110.55, 3037, true],
["2026-11-05T05:03:00+00:00", "OVERNIGHT", 110.42, 110.42, 110.42, 110.42, 157, true],
["2026-11-05T05:04:00+00:00", "OVERNIGHT", 110.2, 110.2, 110.2, 110.2, 243, true],
["2026-11-05T05:05:00+00:00", "OVERNIGHT", 110.36, 110.36, 110.13, 110.13, 3186, true],
["2026-11-05T05:07:00+00:00", "OVERNIGHT", 109.77, 109.88, 109.77, 109.88, 540, true],
["2026-11-05T05:08:00+00:00", "OVERNIGHT", 109.8, 109.92, 109.74, 109.74, 1988, true],
["2026-11-05T05:09:00+00:00", "OVERNIGHT", 109.79, 109.79, 109.77, 109.79, 1503, true],
["2026-11-05T05:10:00+00:00", "OVERNIGHT", 109.84, 109.96, 109.62, 109.62, 7249, true],
["2026-11-05T05:12:00+00:00", "OVERNIGHT", 109.83, 109.83, 109.83, 109.83, 251, true],
["2026-11-05T05:13:00+00:00", "OVERNIGHT", 109.89, 110.4, 109.89, 110.4, 3542, true],
["2026-11-05T05:14:00+00:00", "OVERNIGHT", 110.4, 110.4, 110.35, 110.35, 2339, true],
["2026-11-05T05:15:00+00:00", "OVERNIGHT", 110.41, 110.54, 110.41, 110.5, 2744, true],
["2026-11-05T05:17:00+00:00", "OVERNIGHT", 110.5, 110.5, 110.45, 110.45, 3699, true],
["2026-11-05T05:19:00+00:00", "OVERNIGHT", 110.5, 110.5, 110.47, 110.47, 1260, true],
["2026-11-05T05:20:00+00:00", "OVERNIGHT", 110.47, 110.58, 110.42, 110.42, 779, true],
["2026-11-05T05:21:00+00:00", "OVERNIGHT", 110.44, 110.44, 110.39, 110.39, 895, true],
["2026-11-05T05:22:00+00:00", "OVERNIGHT", 110.52, 110.52, 110.52, 110.52, 300, true],
["2026-11-05T05:23:00+00:00", "OVERNIGHT", 110.5, 110.51, 110.48, 110.51, 3018, true],
["2026-11-05T05:24:00+00:00", "OVERNIGHT", 110.51, 110.51, 110.51, 110.51, 651, true],
["2026-11-05T05:25:00+00:00", "OVERNIGHT", 110.42, 110.42, 110.41, 110.41, 459, true],
["2026-11-05T05:26:00+00:00", "OVERNIGHT", 110.3, 110.3, 110.29, 110.29, 929, true],
["2026-11-05T05:27:00+00:00", "OVERNIGHT", 110.01, 110.01, 109.99, 109.99, 2093, true],
["2026-11-05T05:28:00+00:00", "OVERNIGHT", 110.14, 110.14, 110.14, 110.14, 100, true],
["2026-11-05T05:31:00+00:00", "OVERNIGHT", 110.09, 110.09, 110.09, 110.09, 748, true],
["2026-11-05T05:32:00+00:00", "OVERNIGHT", 110.07, 110.07, 110.07, 110.07, 1612, true],
["2026-11-05T05:34:00+00:00", "OVERNIGHT", 110.28, 110.28, 110.23, 110.23, 3605, true],
["2026-11-05T05:35:00+00:00", "OVERNIGHT", 110.27, 110.29, 110.2, 110.28, 3900, true],
["2026-11-05T05:36:00+00:00", "OVERNIGHT", 110.17, 110.17, 110.15, 110.15, 2729, true],
["2026-11-05T05:38:00+00:00", "OVERNIGHT", 110.09, 110.34, 110.09, 110.28, 2290, true],
["2026-11-05T05:41:00+00:00", "OVERNIGHT", 110.08, 110.08, 109.94, 109.94, 785, true],
["2026-11-05T05:42:00+00:00", "OVERNIGHT", 109.87, 109.87, 109.61, 109.61, 1667, true],
["2026-11-05T05:43:00+00:00", "OVERNIGHT", 109.46, 109.53, 109.44, 109.44, 3522, true],
["2026-11-05T05:45:00+00:00", "OVERNIGHT", 109.4, 109.4, 109.4, 109.4, 301, true],
["2026-11-05T05:48:00+00:00", "OVERNIGHT", 109.47, 109.49, 109.44, 109.47, 1803, true],
["2026-11-05T05:50:00+00:00", "OVERNIGHT", 109.34, 109.34, 109.34, 109.34, 161, true],
["2026-11-05T05:51:00+00:00", "OVERNIGHT", 109.29, 109.29, 109.29, 109.29, 183, true],
["2026-11-05T05:52:00+00:00", "OVERNIGHT", 109.37, 109.37, 109.36, 109.36, 1668, true],
["2026-11-05T05:54:00+00:00", "OVERNIGHT", 109.6, 109.6, 109.6, 109.6, 519, true],
["2026-11-05T05:56:00+00:00", "OVERNIGHT", 109.64, 109.65, 109.64, 109.65, 725, true],
["2026-11-05T05:59:00+00:00", "OVERNIGHT", 109.56, 109.61, 109.56, 109.61, 1185, true],
["2026-11-05T06:00:00+00:00", "OVERNIGHT", 109.67, 109.67, 109.67, 109.67, 964, true],
["2026-11-05T06:02:00+00:00", "OVERNIGHT", 109.88, 110.24, 109.87, 110.09, 1745, true],
["2026-11-05T06:05:00+00:00", "OVERNIGHT", 110.26, 110.44, 110.26, 110.3, 1940, true],
["2026-11-05T06:06:00+00:00", "OVERNIGHT", 110.2, 110.3, 110.2, 110.28, 785, true],
["2026-11-05T06:07:00+00:00", "OVERNIGHT", 110.27, 110.27, 110.27, 110.27, 988, true],
["2026-11-05T06:08:00+00:00", "OVERNIGHT", 110.28, 110.28, 110.18, 110.18, 1956, true],
["2026-11-05T06:09:00+00:00", "OVERNIGHT", 110.37, 110.37, 110.37, 110.37, 100, true],
["2026-11-05T06:10:00+00:00", "OVERNIGHT", 110.45, 110.45, 110.45, 110.45, 506, true],
["2026-11-05T06:11:00+00:00", "OVERNIGHT", 110.49, 110.57, 110.49, 110.57, 1222, true],
["2026-11-05T06:12:00+00:00", "OVERNIGHT", 110.55, 110.55, 110.49, 110.49, 798, true],
["2026-11-05T06:13:00+00:00", "OVERNIGHT", 110.57, 110.65, 110.57, 110.58, 8074, true],
["2026-11-05T06:14:00+00:00", "OVERNIGHT", 110.65, 110.65, 110.6, 110.6, 722, true],
["2026-11-05T06:15:00+00:00", "OVERNIGHT", 110.68, 110.68, 110.68, 110.68, 385, true],
["2026-11-05T06:16:00+00:00", "OVERNIGHT", 110.7, 110.9, 110.7, 110.9, 5137, true],
["2026-11-05T06:17:00+00:00", "OVERNIGHT", 110.83, 110.83, 110.83, 110.83, 199, true],
["2026-11-05T06:18:00+00:00", "OVERNIGHT", 110.8, 110.8, 110.75, 110.75, 2338, true],
["2026-11-05T06:22:00+00:00", "OVERNIGHT", 110.68, 110.68, 110.51, 110.51, 822, true],
["2026-11-05T06:24:00+00:00", "OVERNIGHT", 110.51, 110.51, 110.51, 110.51, 207, true],
["2026-11-05T06:25:00+00:00", "OVERNIGHT", 110.48, 110.48, 110.48, 110.48, 329, true],
["2026-11-05T06:29:00+00:00", "OVERNIGHT", 110.45, 110.45, 110.45, 110.45, 201, true],
["2026-11-05T06:30:00+00:00", "OVERNIGHT", 110.47, 110.47, 110.47, 110.47, 1819, true],
["2026-11-05T06:31:00+00:00", "OVERNIGHT", 110.7, 110.7, 110.7, 110.7, 140, true],
["2026-11-05T06:32:00+00:00", "OVERNIGHT", 110.73, 110.73, 110.73, 110.73, 610, true],
["2026-11-05T06:34:00+00:00", "OVERNIGHT", 110.55, 110.55, 110.55, 110.55, 212, true],
["2026-11-05T06:35:00+00:00", "OVERNIGHT", 110.47, 110.47, 110.39, 110.39, 496, true],
["2026-11-05T06:38:00+00:00", "OVERNIGHT", 110.35, 110.35, 110.34, 110.34, 941, true],
["2026-11-05T06:43:00+00:00", "OVERNIGHT", 110.5, 110.63, 110.5, 110.63, 626, true],
["2026-11-05T06:45:00+00:00", "OVERNIGHT", 110.8, 111.1, 110.8, 110.92, 8491, true],
["2026-11-05T06:46:00+00:00", "OVERNIGHT", 110.88, 110.88, 110.87, 110.87, 1529, true],
["2026-11-05T06:47:00+00:00", "OVERNIGHT", 110.86, 110.86, 110.86, 110.86, 185, true],
["2026-11-05T06:50:00+00:00", "OVERNIGHT", 110.8, 110.8, 110.8, 110.8, 367, true],
["2026-11-05T06:52:00+00:00", "OVERNIGHT", 110.72, 110.72, 110.72, 110.72, 1718, true],
["2026-11-05T06:53:00+00:00", "OVERNIGHT", 110.75, 110.75, 110.75, 110.75, 150, true],
["2026-11-05T06:55:00+00:00", "OVERNIGHT", 110.79, 110.79, 110.79, 110.79, 185, true],
["2026-11-05T06:56:00+00:00", "OVERNIGHT", 110.69, 110.69, 110.67, 110.67, 2300, true],
["2026-11-05T06:57:00+00:00", "OVERNIGHT", 110.6, 110.69, 110.6, 110.69, 3443, true],
["2026-11-05T06:58:00+00:00", "OVERNIGHT", 110.74, 110.83, 110.74, 110.83, 1975, true],
["2026-11-05T06:59:00+00:00", "OVERNIGHT", 110.77, 110.77, 110.75, 110.75, 1816, true],
["2026-11-05T07:01:00+00:00", "OVERNIGHT", 110.78, 110.92, 110.78, 110.92, 425, true],
["2026-11-05T07:03:00+00:00", "OVERNIGHT", 110.96, 111.1, 110.96, 111.03, 1677, true],
["2026-11-05T07:04:00+00:00", "OVERNIGHT", 111.05, 111.05, 111.03, 111.05, 1454, true],
["2026-11-05T07:05:00+00:00", "OVERNIGHT", 111.03, 111.05, 111.02, 111.05, 1369, true],
["2026-11-05T07:06:00+00:00", "OVERNIGHT", 111.02, 111.02, 111, 111, 676, true],
["2026-11-05T07:07:00+00:00", "OVERNIGHT", 111.05, 111.06, 111.02, 111.06, 930, true],
["2026-11-05T07:08:00+00:00", "OVERNIGHT", 111.1, 111.1, 111.02, 111.1, 2496, true],
["2026-11-05T07:09:00+00:00", "OVERNIGHT", 111.03, 111.14, 111.03, 111.14, 1432, true],
["2026-11-05T07:10:00+00:00", "OVERNIGHT", 111.14, 111.14, 111.05, 111.05, 512, true],
["2026-11-05T07:11:00+00:00", "OVERNIGHT", 111.19, 111.19, 111.19, 111.19, 203, true],
["2026-11-05T07:12:00+00:00", "OVERNIGHT", 111.14, 111.2, 111.11, 111.11, 2029, true],
["2026-11-05T07:13:00+00:00", "OVERNIGHT", 111.14, 111.19, 111.1, 111.19, 2132, true],
["2026-11-05T07:14:00+00:00", "OVERNIGHT", 111.15, 111.16, 111.11, 111.14, 2742, true],
["2026-11-05T07:15:00+00:00", "OVERNIGHT", 111.12, 111.2, 111.12, 111.15, 1731, true],
["2026-11-05T07:16:00+00:00", "OVERNIGHT", 111.24, 111.25, 111.21, 111.25, 1077, true],
["2026-11-05T07:17:00+00:00", "OVERNIGHT", 111.22, 111.22, 111.21, 111.22, 1749, true],
["2026-11-05T07:18:00+00:00", "OVERNIGHT", 111.3, 111.3, 111.27, 111.27, 4815, true],
["2026-11-05T07:19:00+00:00", "OVERNIGHT", 111.27, 111.27, 111.25, 111.25, 2256, true],
["2026-11-05T07:20:00+00:00", "OVERNIGHT", 111.25, 111.25, 111.25, 111.25, 409, true],
["2026-11-05T07:21:00+00:00", "OVERNIGHT", 111.22, 111.22, 111.14, 111.2, 549, true],
["2026-11-05T07:22:00+00:00", "OVERNIGHT", 111.1, 111.1, 110.98, 110.98, 2425, true],
["2026-11-05T07:23:00+00:00", "OVERNIGHT", 110.95, 110.95, 110.94, 110.94, 477, true],
["2026-11-05T07:24:00+00:00", "OVERNIGHT", 110.92, 110.94, 110.92, 110.94, 866, true],
["2026-11-05T07:25:00+00:00", "OVERNIGHT", 110.9, 110.9, 110.88, 110.88, 559, true],
["2026-11-05T07:26:00+00:00", "OVERNIGHT", 110.8, 110.92, 110.8, 110.92, 595, true],
["2026-11-05T07:27:00+00:00", "OVERNIGHT", 110.85, 110.85, 110.84, 110.84, 818, true],
["2026-11-05T07:28:00+00:00", "OVERNIGHT", 110.81, 110.81, 110.81, 110.81, 224, true],
["2026-11-05T07:30:00+00:00", "OVERNIGHT", 110.81, 110.81, 110.81, 110.81, 258, true],
["2026-11-05T07:32:00+00:00", "OVERNIGHT", 110.68, 110.68, 110.61, 110.61, 396, true],
["2026-11-05T07:33:00+00:00", "OVERNIGHT", 110.59, 110.59, 110.56, 110.56, 2238, true],
["2026-11-05T07:34:00+00:00", "OVERNIGHT", 110.51, 110.51, 110.5, 110.5, 661, true],
["2026-11-05T07:35:00+00:00", "OVERNIGHT", 110.54, 110.55, 110.5, 110.5, 3014, true],
["2026-11-05T07:36:00+00:00", "OVERNIGHT", 110.5, 110.69, 110.47, 110.69, 3106, true],
["2026-11-05T07:37:00+00:00", "OVERNIGHT", 110.6, 110.69, 110.6, 110.68, 3255, true],
["2026-11-05T07:38:00+00:00", "OVERNIGHT", 110.71, 110.71, 110.6, 110.6, 485, true],
["2026-11-05T07:41:00+00:00", "OVERNIGHT", 110.79, 110.79, 110.79, 110.79, 275, true],
["2026-11-05T07:42:00+00:00", "OVERNIGHT", 110.85, 110.85, 110.85, 110.85, 597, true],
["2026-11-05T07:47:00+00:00", "OVERNIGHT", 110.92, 110.92, 110.92, 110.92, 571, true],
["2026-11-05T07:48:00+00:00", "OVERNIGHT", 110.9, 110.9, 110.9, 110.9, 300, true],
["2026-11-05T07:50:00+00:00", "OVERNIGHT", 110.9, 110.92, 110.9, 110.92, 1641, true],
["2026-11-05T07:51:00+00:00", "OVERNIGHT", 111.02, 111.02, 111.02, 111.02, 3503, true],
["2026-11-05T07:52:00+00:00", "OVERNIGHT", 111.02, 111.02, 111.02, 111.02, 520, true],
["2026-11-05T07:53:00+00:00", "OVERNIGHT", 111, 111, 110.98, 110.98, 1571, true],
["2026-11-05T07:54:00+00:00", "OVERNIGHT", 110.99, 110.99, 110.99, 110.99, 234, true],
["2026-11-05T07:55:00+00:00", "OVERNIGHT", 110.99, 111.02, 110.98, 111.02, 2245, true],
["2026-11-05T07:56:00+00:00", "OVERNIGHT", 111, 111.02, 111, 111.02, 600, true],
["2026-11-05T07:58:00+00:00", "OVERNIGHT", 111.11, 111.16, 111.11, 111.16, 430, true],
["2026-11-05T07:59:00+00:00", "OVERNIGHT", 111.19, 111.19, 111.1, 111.1, 1854, true],
["2026-11-05T08:00:00+00:00", "OVERNIGHT", 111.07, 111.1, 111.02, 111.1, 1569, true],
["2026-11-05T08:02:00+00:00", "OVERNIGHT", 111.1, 111.1, 111.1, 111.1, 3950, true],
["2026-11-05T08:03:00+00:00", "OVERNIGHT", 111.16, 111.16, 111.16, 111.16, 394, true],
["2026-11-05T08:06:00+00:00", "OVERNIGHT", 111.01, 111.09, 110.99, 111.09, 2080, true],
["2026-11-05T08:09:00+00:00", "OVERNIGHT", 111.05, 111.08, 111.05, 111.08, 540, true],
["2026-11-05T08:13:00+00:00", "OVERNIGHT", 111.03, 111.03, 111.03, 111.03, 140, true],
["2026-11-05T08:14:00+00:00", "OVERNIGHT", 111.05, 111.07, 111, 111.02, 2492, true],
["2026-11-05T08:16:00+00:00", "OVERNIGHT", 111.02, 111.02, 111.02, 111.02, 365, true],
["2026-11-05T08:17:00+00:00", "OVERNIGHT", 111.02, 111.02, 111, 111, 1390, true],
["2026-11-05T08:20:00+00:00", "OVERNIGHT", 111.05, 111.09, 111.05, 111.09, 759, true],
["2026-11-05T08:21:00+00:00", "OVERNIGHT", 111.09, 111.11, 111.09, 111.11, 1735, true],
["2026-11-05T08:22:00+00:00", "OVERNIGHT", 111.03, 111.03, 111.03, 111.03, 270, true],
["2026-11-05T08:23:00+00:00", "OVERNIGHT", 111.09, 111.1, 111.09, 111.1, 365, true],
["2026-11-05T08:24:00+00:00", "OVERNIGHT", 111.06, 111.06, 111.06, 111.06, 593, true],
["2026-11-05T08:25:00+00:00", "OVERNIGHT", 111.11, 111.23, 111.11, 111.2, 4047, true],
["2026-11-05T08:28:00+00:00", "OVERNIGHT", 111.22, 111.32, 111.22, 111.3, 5508, true],
["2026-11-05T08:29:00+00:00", "OVERNIGHT", 111.33, 111.33, 111.33, 111.33, 1336, true],
["2026-11-05T08:31:00+00:00", "OVERNIGHT", 111.21, 111.21, 111.21, 111.21, 200, true],
["2026-11-05T08:36:00+00:00", "OVERNIGHT", 111.3, 111.3, 111.3, 111.3, 215, true],
["2026-11-05T08:37:00+00:00", "OVERNIGHT", 111.31, 111.31, 111.31, 111.31, 189, true],
["2026-11-05T08:46:00+00:00", "OVERNIGHT", 111.23, 111.23, 111.23, 111.23, 103, true],
["2026-11-05T08:47:00+00:00", "OVERNIGHT", 111.2, 111.2, 111.15, 111.15, 329, true],
["2026-11-05T08:50:00+00:00", "OVERNIGHT", 111.24, 111.24, 111.24, 111.24, 561, true],
["2026-11-05T08:53:00+00:00", "OVERNIGHT", 111.29, 111.29, 111.29, 111.29, 649, true],
["2026-11-05T08:55:00+00:00", "OVERNIGHT", 111.36, 111.36, 111.36, 111.36, 514, true],
["2026-11-05T08:57:00+00:00", "OVERNIGHT", 111.39, 111.39, 111.25, 111.25, 1170, true],
["2026-11-05T08:59:00+00:00", "OVERNIGHT", 111.29, 111.29, 111.28, 111.28, 686, true],
["2026-11-05T09:00:00+00:00", "PRE", 111.05, 111.3, 110.37, 111, 40750, true],
["2026-11-05T09:01:00+00:00", "PRE", 111.09, 111.09, 110.93, 110.93, 5937, true],
["2026-11-05T09:02:00+00:00", "PRE", 111.01, 111.01, 110.8, 110.84, 5933, true],
["2026-11-05T09:03:00+00:00", "PRE", 110.78, 110.78, 110.68, 110.7, 1858, true],
["2026-11-05T09:04:00+00:00", "PRE", 110.88, 110.89, 110.87, 110.87, 1909, true],
["2026-11-05T09:05:00+00:00", "PRE", 110.87, 110.99, 110.86, 110.86, 1509, true],
["2026-11-05T09:06:00+00:00", "PRE", 110.89, 110.89, 110.79, 110.79, 971, true],
["2026-11-05T09:07:00+00:00", "PRE", 110.82, 110.88, 110.69, 110.7, 4790, true],
["2026-11-05T09:08:00+00:00", "PRE", 110.68, 110.68, 110.68, 110.68, 744, true],
["2026-11-05T09:09:00+00:00", "PRE", 110.68, 110.68, 110.68, 110.68, 2887, true],
["2026-11-05T09:10:00+00:00", "PRE", 110.68, 110.68, 110.68, 110.68, 759, true],
["2026-11-05T09:11:00+00:00", "PRE", 110.69, 110.69, 110.69, 110.69, 450, true],
["2026-11-05T09:12:00+00:00", "PRE", 110.68, 110.69, 110.68, 110.69, 693, true],
["2026-11-05T09:13:00+00:00", "PRE", 110.68, 110.69, 110.68, 110.68, 3408, true],
["2026-11-05T09:14:00+00:00", "PRE", 110.7, 110.7, 110.68, 110.68, 2156, true],
["2026-11-05T09:15:00+00:00", "PRE", 110.68, 110.69, 110.68, 110.69, 2418, true],
["2026-11-05T09:16:00+00:00", "PRE", 110.78, 110.8, 110.69, 110.7, 3900, true],
["2026-11-05T09:17:00+00:00", "PRE", 110.79, 110.79, 110.72, 110.72, 484, true],
["2026-11-05T09:18:00+00:00", "PRE", 110.83, 110.83, 110.72, 110.72, 635, true],
["2026-11-05T09:19:00+00:00", "PRE", 110.75, 110.75, 110.75, 110.75, 276, true],
["2026-11-05T09:20:00+00:00", "PRE", 110.8, 110.87, 110.8, 110.87, 1650, true],
["2026-11-05T09:21:00+00:00", "PRE", 110.74, 110.74, 110.74, 110.74, 685, true],
["2026-11-05T09:22:00+00:00", "PRE", 110.79, 110.79, 110.79, 110.79, 129, true],
["2026-11-05T09:23:00+00:00", "PRE", 110.78, 110.8, 110.78, 110.8, 2404, true],
["2026-11-05T09:26:00+00:00", "PRE", 110.82, 110.87, 110.75, 110.75, 1512, true],
["2026-11-05T09:27:00+00:00", "PRE", 110.75, 110.75, 110.75, 110.75, 346, true],
["2026-11-05T09:28:00+00:00", "PRE", 110.77, 110.87, 110.77, 110.87, 625, true],
["2026-11-05T09:29:00+00:00", "PRE", 110.88, 110.88, 110.88, 110.88, 589, true],
["2026-11-05T09:32:00+00:00", "PRE", 110.97, 110.97, 110.97, 110.97, 760, true],
["2026-11-05T09:33:00+00:00", "PRE", 110.82, 110.99, 110.81, 110.87, 2493, true],
["2026-11-05T09:34:00+00:00", "PRE", 110.85, 111, 110.85, 110.97, 3692, true],
["2026-11-05T09:35:00+00:00", "PRE", 110.86, 110.98, 110.81, 110.98, 11209, true],
["2026-11-05T09:36:00+00:00", "PRE", 111, 111, 111, 111, 1748, true],
["2026-11-05T09:38:00+00:00", "PRE", 111.04, 111.04, 111.04, 111.04, 318, true],
["2026-11-05T09:42:00+00:00", "PRE", 111, 111, 111, 111, 10679, true],
["2026-11-05T09:43:00+00:00", "PRE", 111.04, 111.04, 111.04, 111.04, 266, true],
["2026-11-05T09:44:00+00:00", "PRE", 110.88, 110.93, 110.88, 110.93, 590, true],
["2026-11-05T09:46:00+00:00", "PRE", 110.89, 111, 110.89, 110.89, 7345, true],
["2026-11-05T09:48:00+00:00", "PRE", 110.94, 110.94, 110.94, 110.94, 308, true],
["2026-11-05T09:51:00+00:00", "PRE", 110.94, 110.94, 110.94, 110.94, 272, true],
["2026-11-05T09:53:00+00:00", "PRE", 110.9, 110.9, 110.89, 110.9, 6136, true],
["2026-11-05T09:55:00+00:00", "PRE", 110.9, 110.9, 110.89, 110.89, 507, true],
["2026-11-05T09:57:00+00:00", "PRE", 110.86, 110.87, 110.85, 110.85, 1676, true],
["2026-11-05T09:58:00+00:00", "PRE", 110.84, 110.84, 110.68, 110.68, 8874, true],
["2026-11-05T10:00:00+00:00", "PRE", 110.75, 110.8, 110.69, 110.69, 1354, true],
["2026-11-05T10:01:00+00:00", "PRE", 110.68, 110.68, 110.68, 110.68, 275, true],
["2026-11-05T10:02:00+00:00", "PRE", 110.68, 110.68, 110.68, 110.68, 315, true],
["2026-11-05T10:03:00+00:00", "PRE", 110.69, 110.69, 110.69, 110.69, 217, true],
["2026-11-05T10:05:00+00:00", "PRE", 110.8, 110.8, 110.68, 110.68, 2505, true],
["2026-11-05T10:07:00+00:00", "PRE", 110.68, 110.8, 110.68, 110.69, 2612, true],
["2026-11-05T10:08:00+00:00", "PRE", 110.8, 110.8, 110.8, 110.8, 259, true],
["2026-11-05T10:09:00+00:00", "PRE", 110.71, 110.8, 110.71, 110.8, 838, true],
["2026-11-05T10:11:00+00:00", "PRE", 110.71, 110.71, 110.71, 110.71, 129, true],
["2026-11-05T10:15:00+00:00", "PRE", 110.71, 110.71, 110.71, 110.71, 477, true],
["2026-11-05T10:19:00+00:00", "PRE", 110.77, 110.77, 110.77, 110.77, 200, true],
["2026-11-05T10:20:00+00:00", "PRE", 110.84, 110.84, 110.84, 110.84, 197, true],
["2026-11-05T10:22:00+00:00", "PRE", 110.81, 110.81, 110.81, 110.81, 171, true],
["2026-11-05T10:23:00+00:00", "PRE", 110.69, 110.69, 110.69, 110.69, 243, true],
["2026-11-05T10:25:00+00:00", "PRE", 110.71, 110.71, 110.71, 110.71, 255, true],
["2026-11-05T10:27:00+00:00", "PRE", 110.71, 110.71, 110.71, 110.71, 335, true],
["2026-11-05T10:29:00+00:00", "PRE", 110.72, 110.72, 110.72, 110.72, 367, true],
["2026-11-05T10:31:00+00:00", "PRE", 110.8, 110.8, 110.8, 110.8, 1534, true],
["2026-11-05T10:34:00+00:00", "PRE", 110.74, 110.86, 110.72, 110.86, 975, true],
["2026-11-05T10:36:00+00:00", "PRE", 110.74, 110.81, 110.73, 110.73, 2214, true],
["2026-11-05T10:38:00+00:00", "PRE", 110.79, 110.79, 110.75, 110.75, 873, true],
["2026-11-05T10:39:00+00:00", "PRE", 110.8, 110.8, 110.8, 110.8, 203, true],
["2026-11-05T10:40:00+00:00", "PRE", 110.75, 110.75, 110.75, 110.75, 1595, true],
["2026-11-05T10:41:00+00:00", "PRE", 110.71, 110.75, 110.71, 110.75, 955, true],
["2026-11-05T10:43:00+00:00", "PRE", 110.75, 110.75, 110.74, 110.74, 2081, true],
["2026-11-05T10:44:00+00:00", "PRE", 110.78, 110.82, 110.78, 110.82, 273, true],
["2026-11-05T10:45:00+00:00", "PRE", 110.83, 110.83, 110.71, 110.71, 394, true],
["2026-11-05T10:46:00+00:00", "PRE", 110.71, 110.71, 110.71, 110.71, 145, true],
["2026-11-05T10:47:00+00:00", "PRE", 110.74, 110.74, 110.7, 110.71, 2785, true],
["2026-11-05T10:49:00+00:00", "PRE", 110.68, 110.68, 110.68, 110.68, 300, true],
["2026-11-05T10:50:00+00:00", "PRE", 110.71, 110.71, 110.71, 110.71, 290, true],
["2026-11-05T10:52:00+00:00", "PRE", 110.71, 110.71, 110.71, 110.71, 121, true],
["2026-11-05T10:54:00+00:00", "PRE", 110.7, 110.71, 110.68, 110.7, 2601, true],
["2026-11-05T10:55:00+00:00", "PRE", 110.68, 110.68, 110.68, 110.68, 460, true],
["2026-11-05T10:59:00+00:00", "PRE", 110.7, 110.7, 110.7, 110.7, 1045, true],
["2026-11-05T11:00:00+00:00", "PRE", 110.68, 110.68, 110.68, 110.68, 443, true],
["2026-11-05T11:01:00+00:00", "PRE", 110.68, 110.69, 110.5, 110.54, 28277, true],
["2026-11-05T11:02:00+00:00", "PRE", 110.53, 110.61, 110.5, 110.51, 12878, true],
["2026-11-05T11:03:00+00:00", "PRE", 110.5, 110.5, 110.5, 110.5, 121, true],
["2026-11-05T11:04:00+00:00", "PRE", 110.59, 110.59, 110.59, 110.59, 324, true],
["2026-11-05T11:05:00+00:00", "PRE", 110.58, 110.58, 110.52, 110.52, 563, true],
["2026-11-05T11:06:00+00:00", "PRE", 110.52, 110.53, 110.52, 110.53, 405, true],
["2026-11-05T11:07:00+00:00", "PRE", 110.53, 110.59, 110.53, 110.53, 1061, true],
["2026-11-05T11:09:00+00:00", "PRE", 110.59, 110.59, 110.59, 110.59, 1284, true],
["2026-11-05T11:10:00+00:00", "PRE", 110.59, 110.59, 110.4, 110.42, 14947, true],
["2026-11-05T11:11:00+00:00", "PRE", 110.5, 110.5, 110.5, 110.5, 110, true],
["2026-11-05T11:12:00+00:00", "PRE", 110.45, 110.45, 110.4, 110.4, 579, true],
["2026-11-05T11:13:00+00:00", "PRE", 110.4, 110.46, 110.4, 110.46, 3215, true],
["2026-11-05T11:14:00+00:00", "PRE", 110.49, 110.49, 110.49, 110.49, 626, true],
["2026-11-05T11:15:00+00:00", "PRE", 110.48, 110.48, 110.48, 110.48, 244, true],
["2026-11-05T11:17:00+00:00", "PRE", 110.48, 110.49, 110.41, 110.41, 1352, true],
["2026-11-05T11:18:00+00:00", "PRE", 110.49, 110.5, 110.49, 110.5, 617, true],
["2026-11-05T11:19:00+00:00", "PRE", 110.49, 110.49, 110.49, 110.49, 144, true],
["2026-11-05T11:21:00+00:00", "PRE", 110.49, 110.54, 110.49, 110.54, 5876, true],
["2026-11-05T11:22:00+00:00", "PRE", 110.53, 110.56, 110.42, 110.42, 2388, true],
["2026-11-05T11:23:00+00:00", "PRE", 110.5, 110.53, 110.43, 110.43, 904, true],
["2026-11-05T11:25:00+00:00", "PRE", 110.44, 110.47, 110.43, 110.47, 2737, true],
["2026-11-05T11:28:00+00:00", "PRE", 110.46, 110.54, 110.46, 110.54, 4818, true],
["2026-11-05T11:29:00+00:00", "PRE", 110.5, 110.5, 110.5, 110.5, 500, true],
["2026-11-05T11:30:00+00:00", "PRE", 110.5, 110.5, 110.5, 110.5, 1922, true],
["2026-11-05T11:31:00+00:00", "PRE", 110.48, 110.48, 110.48, 110.48, 288, true],
["2026-11-05T11:32:00+00:00", "PRE", 110.46, 110.46, 110.46, 110.46, 4085, true],
["2026-11-05T11:33:00+00:00", "PRE", 110.43, 110.43, 110.37, 110.4, 7268, true],
["2026-11-05T11:34:00+00:00", "PRE", 110.4, 110.4, 110.39, 110.4, 1404, true],
["2026-11-05T11:35:00+00:00", "PRE", 110.36, 110.36, 110.35, 110.35, 4134, true],
["2026-11-05T11:36:00+00:00", "PRE", 110.35, 110.35, 110.3, 110.3, 1264, true],
["2026-11-05T11:38:00+00:00", "PRE", 110.27, 110.4, 110.27, 110.35, 2141, true],
["2026-11-05T11:42:00+00:00", "PRE", 110.3, 110.3, 110.25, 110.25, 607, true],
["2026-11-05T11:43:00+00:00", "PRE", 110.3, 110.3, 110.3, 110.3, 334, true],
["2026-11-05T11:44:00+00:00", "PRE", 110.25, 110.25, 110.25, 110.25, 1098, true],
["2026-11-05T11:45:00+00:00", "PRE", 110.39, 110.39, 110.3, 110.3, 2107, true],
["2026-11-05T11:47:00+00:00", "PRE", 110.33, 110.35, 110.33, 110.35, 1213, true],
["2026-11-05T11:48:00+00:00", "PRE", 110.28, 110.29, 110.28, 110.29, 1152, true],
["2026-11-05T11:52:00+00:00", "PRE", 110.26, 110.26, 110.26, 110.26, 291, true],
["2026-11-05T11:53:00+00:00", "PRE", 110.28, 110.3, 110.28, 110.3, 2081, true],
["2026-11-05T11:55:00+00:00", "PRE", 110.4, 110.4, 110.4, 110.4, 455, true],
["2026-11-05T11:56:00+00:00", "PRE", 110.3, 110.3, 110.19, 110.2, 10149, true],
["2026-11-05T12:00:00+00:00", "PRE", 110.22, 110.23, 110.17, 110.18, 9665, true],
["2026-11-05T12:01:00+00:00", "PRE", 110.31, 110.31, 110.17, 110.17, 1641, true],
["2026-11-05T12:02:00+00:00", "PRE", 110.23, 110.23, 110.17, 110.17, 1494, true],
["2026-11-05T12:04:00+00:00", "PRE", 110.19, 110.2, 110.17, 110.2, 3385, true],
["2026-11-05T12:05:00+00:00", "PRE", 110.23, 110.3, 110.23, 110.29, 1786, true],
["2026-11-05T12:06:00+00:00", "PRE", 110.33, 110.35, 110.3, 110.35, 1093, true],
["2026-11-05T12:07:00+00:00", "PRE", 110.3, 110.3, 110.3, 110.3, 1165, true],
["2026-11-05T12:08:00+00:00", "PRE", 110.3, 110.49, 110.3, 110.45, 9532, true],
["2026-11-05T12:10:00+00:00", "PRE", 110.5, 110.51, 110.49, 110.51, 1814, true],
["2026-11-05T12:11:00+00:00", "PRE", 110.56, 110.56, 110.56, 110.56, 326, true],
["2026-11-05T12:14:00+00:00", "PRE", 110.64, 110.64, 110.64, 110.64, 550, true],
["2026-11-05T12:15:00+00:00", "PRE", 110.72, 110.77, 110.72, 110.75, 1767, true],
["2026-11-05T12:16:00+00:00", "PRE", 110.74, 110.8, 110.73, 110.8, 7252, true],
["2026-11-05T12:17:00+00:00", "PRE", 110.8, 110.83, 110.76, 110.76, 3712, true],
["2026-11-05T12:18:00+00:00", "PRE", 110.83, 110.83, 110.83, 110.83, 774, true],
["2026-11-05T12:19:00+00:00", "PRE", 110.81, 110.81, 110.81, 110.81, 593, true],
["2026-11-05T12:20:00+00:00", "PRE", 110.81, 110.83, 110.76, 110.76, 3834, true],
["2026-11-05T12:21:00+00:00", "PRE", 110.81, 110.9, 110.81, 110.9, 4165, true],
["2026-11-05T12:22:00+00:00", "PRE", 110.9, 110.9, 110.84, 110.84, 1911, true],
["2026-11-05T12:23:00+00:00", "PRE", 110.87, 110.89, 110.75, 110.77, 9778, true],
["2026-11-05T12:24:00+00:00", "PRE", 110.85, 110.88, 110.81, 110.81, 5048, true],
["2026-11-05T12:25:00+00:00", "PRE", 110.81, 110.81, 110.81, 110.81, 1293, true],
["2026-11-05T12:26:00+00:00", "PRE", 110.84, 110.85, 110.84, 110.85, 2049, true],
["2026-11-05T12:27:00+00:00", "PRE", 110.84, 110.85, 110.75, 110.83, 1251, true],
["2026-11-05T12:28:00+00:00", "PRE", 110.8, 110.85, 110.8, 110.8, 954, true],
["2026-11-05T12:29:00+00:00", "PRE", 110.84, 110.84, 110.84, 110.84, 932, true],
["2026-11-05T12:30:00+00:00", "PRE", 110.73, 110.85, 110.73, 110.85, 520, true],
["2026-11-05T12:31:00+00:00", "PRE", 110.73, 110.85, 110.73, 110.85, 1063, true],
["2026-11-05T12:32:00+00:00", "PRE", 110.81, 110.81, 110.81, 110.81, 763, true],
["2026-11-05T12:33:00+00:00", "PRE", 110.86, 110.86, 110.81, 110.85, 4389, true],
["2026-11-05T12:34:00+00:00", "PRE", 110.85, 110.85, 110.85, 110.85, 250, true],
["2026-11-05T12:35:00+00:00", "PRE", 110.81, 110.81, 110.81, 110.81, 1630, true],
["2026-11-05T12:36:00+00:00", "PRE", 110.81, 110.81, 110.61, 110.61, 7761, true],
["2026-11-05T12:37:00+00:00", "PRE", 110.59, 110.59, 110.59, 110.59, 450, true],
["2026-11-05T12:38:00+00:00", "PRE", 110.55, 110.55, 110.55, 110.55, 1132, true],
["2026-11-05T12:39:00+00:00", "PRE", 110.53, 110.53, 110.51, 110.51, 1677, true],
["2026-11-05T12:40:00+00:00", "PRE", 110.5, 110.5, 110.49, 110.5, 2143, true],
["2026-11-05T12:41:00+00:00", "PRE", 110.44, 110.48, 110.36, 110.48, 1381, true],
["2026-11-05T12:42:00+00:00", "PRE", 110.48, 110.5, 110.42, 110.5, 924, true],
["2026-11-05T12:43:00+00:00", "PRE", 110.61, 110.61, 110.61, 110.61, 642, true],
["2026-11-05T12:44:00+00:00", "PRE", 110.57, 110.58, 110.52, 110.52, 1001, true],
["2026-11-05T12:45:00+00:00", "PRE", 110.45, 110.62, 110.45, 110.58, 2718, true],
["2026-11-05T12:46:00+00:00", "PRE", 110.55, 110.61, 110.55, 110.61, 991, true],
["2026-11-05T12:47:00+00:00", "PRE", 110.62, 110.63, 110.62, 110.63, 1333, true],
["2026-11-05T12:48:00+00:00", "PRE", 110.63, 110.63, 110.55, 110.55, 3442, true],
["2026-11-05T12:50:00+00:00", "PRE", 110.59, 110.63, 110.59, 110.63, 5750, true],
["2026-11-05T12:51:00+00:00", "PRE", 110.63, 110.75, 110.63, 110.75, 5363, true],
["2026-11-05T12:52:00+00:00", "PRE", 110.75, 110.75, 110.15, 110.15, 6488, true],
["2026-11-05T12:53:00+00:00", "PRE", 110.7, 110.75, 110.69, 110.75, 1248, true],
["2026-11-05T12:54:00+00:00", "PRE", 110.72, 110.76, 110.71, 110.76, 3424, true],
["2026-11-05T12:55:00+00:00", "PRE", 110.75, 110.76, 110.75, 110.75, 1127, true],
["2026-11-05T12:56:00+00:00", "PRE", 110.78, 110.79, 110.78, 110.79, 1814, true],
["2026-11-05T12:57:00+00:00", "PRE", 110.8, 110.8, 110.8, 110.8, 279, true],
["2026-11-05T12:58:00+00:00", "PRE", 110.81, 110.81, 110.78, 110.78, 1565, true],
["2026-11-05T12:59:00+00:00", "PRE", 110.76, 110.76, 110.7, 110.7, 1001, true],
["2026-11-05T13:00:00+00:00", "PRE", 110.71, 110.72, 110.57, 110.57, 5202, true],
["2026-11-05T13:01:00+00:00", "PRE", 110.59, 110.6, 110.56, 110.56, 2954, true],
["2026-11-05T13:02:00+00:00", "PRE", 110.55, 110.75, 110.55, 110.75, 4251, true],
["2026-11-05T13:03:00+00:00", "PRE", 110.59, 110.72, 110.56, 110.64, 2403, true],
["2026-11-05T13:04:00+00:00", "PRE", 110.75, 110.75, 110.56, 110.58, 5784, true],
["2026-11-05T13:05:00+00:00", "PRE", 110.73, 110.75, 110.7, 110.7, 3223, true],
["2026-11-05T13:06:00+00:00", "PRE", 110.55, 110.55, 110.54, 110.54, 1993, true],
["2026-11-05T13:07:00+00:00", "PRE", 110.5, 110.57, 110.5, 110.5, 3987, true],
["2026-11-05T13:08:00+00:00", "PRE", 110.5, 110.6, 110.5, 110.5, 8399, true],
["2026-11-05T13:09:00+00:00", "PRE", 110.6, 110.64, 110.52, 110.52, 2669, true],
["2026-11-05T13:11:00+00:00", "PRE", 110.57, 110.65, 110.51, 110.65, 1532, true],
["2026-11-05T13:12:00+00:00", "PRE", 110.68, 110.75, 110.65, 110.75, 8895, true],
["2026-11-05T13:13:00+00:00", "PRE", 110.75, 110.85, 110.75, 110.78, 4688, true],
["2026-11-05T13:14:00+00:00", "PRE", 110.85, 110.86, 110.73, 110.78, 2793, true],
["2026-11-05T13:15:00+00:00", "PRE", 110.76, 110.78, 110.59, 110.67, 5114, true],
["2026-11-05T13:16:00+00:00", "PRE", 110.72, 111, 110.72, 110.83, 8171, true],
["2026-11-05T13:17:00+00:00", "PRE", 110.91, 110.94, 110.84, 110.9, 4791, true],
["2026-11-05T13:18:00+00:00", "PRE", 110.89, 110.94, 110.89, 110.94, 14604, true],
["2026-11-05T13:19:00+00:00", "PRE", 110.9, 110.94, 110.83, 110.93, 7306, true],
["2026-11-05T13:20:00+00:00", "PRE", 110.9, 110.94, 110.9, 110.9, 2137, true],
["2026-11-05T13:21:00+00:00", "PRE", 110.95, 111.04, 110.94, 111.04, 16543, true],
["2026-11-05T13:22:00+00:00", "PRE", 110.99, 111, 110.99, 111, 1547, true],
["2026-11-05T13:23:00+00:00", "PRE", 111, 111, 111, 111, 4441, true],
["2026-11-05T13:24:00+00:00", "PRE", 110.97, 111.05, 110.97, 111, 5301, true],
["2026-11-05T13:25:00+00:00", "PRE", 111, 111, 110.97, 110.98, 2993, true],
["2026-11-05T13:26:00+00:00", "PRE", 110.97, 111.04, 110.97, 111, 1500, true],
["2026-11-05T13:27:00+00:00", "PRE", 111, 111, 110.98, 111, 7440, true],
["2026-11-05T13:28:00+00:00", "PRE", 111, 111, 111, 111, 477, true],
["2026-11-05T13:29:00+00:00", "PRE", 111, 111, 110.97, 111, 5981, true],
["2026-11-05T13:30:00+00:00", "PRE", 111, 111.05, 111, 111.05, 13140, true],
["2026-11-05T13:31:00+00:00", "PRE", 111.06, 111.06, 111.06, 111.06, 587, true],
["2026-11-05T13:32:00+00:00", "PRE", 111.08, 111.09, 111, 111.07, 14549, true],
["2026-11-05T13:33:00+00:00", "PRE", 111.11, 111.15, 111.11, 111.15, 2700, true],
["2026-11-05T13:34:00+00:00", "PRE", 111.16, 111.16, 111, 111.13, 3480, true],
["2026-11-05T13:35:00+00:00", "PRE", 111.1, 111.16, 111.1, 111.16, 393, true],
["2026-11-05T13:36:00+00:00", "PRE", 111.15, 111.16, 111.15, 111.16, 745, true],
["2026-11-05T13:37:00+00:00", "PRE", 111.18, 111.42, 111.18, 111.42, 12535, true],
["2026-11-05T13:38:00+00:00", "PRE", 111.43, 111.6, 111.42, 111.55, 5995, true],
["2026-11-05T13:39:00+00:00", "PRE", 111.55, 111.55, 111.41, 111.5, 6554, true],
["2026-11-05T13:40:00+00:00", "PRE", 111.49, 111.72, 111.49, 111.67, 8249, true],
["2026-11-05T13:41:00+00:00", "PRE", 111.68, 111.75, 111.6, 111.68, 18899, true],
["2026-11-05T13:42:00+00:00", "PRE", 111.65, 111.95, 111.65, 111.95, 9133, true],
["2026-11-05T13:43:00+00:00", "PRE", 111.99, 111.99, 111.78, 111.92, 9184, true],
["2026-11-05T13:44:00+00:00", "PRE", 111.8, 111.8, 111.68, 111.72, 2560, true],
["2026-11-05T13:45:00+00:00", "PRE", 111.69, 111.73, 111.6, 111.69, 4391, true],
["2026-11-05T13:46:00+00:00", "PRE", 111.7, 111.7, 111.65, 111.66, 3653, true],
["2026-11-05T13:47:00+00:00", "PRE", 111.67, 111.89, 111.67, 111.85, 8553, true],
["2026-11-05T13:48:00+00:00", "PRE", 111.89, 111.89, 111.67, 111.67, 13806, true],
["2026-11-05T13:49:00+00:00", "PRE", 111.67, 111.84, 111.67, 111.84, 2439, true],
["2026-11-05T13:50:00+00:00", "PRE", 111.79, 111.81, 111.67, 111.67, 16126, true],
["2026-11-05T13:51:00+00:00", "PRE", 111.69, 111.69, 111.5, 111.56, 8769, true],
["2026-11-05T13:52:00+00:00", "PRE", 111.58, 111.74, 111.51, 111.57, 9188, true],
["2026-11-05T13:53:00+00:00", "PRE", 111.56, 111.73, 111.5, 111.6, 3519, true],
["2026-11-05T13:54:00+00:00", "PRE", 111.71, 111.75, 111.68, 111.75, 4407, true],
["2026-11-05T13:55:00+00:00", "PRE", 111.74, 111.74, 111.7, 111.7, 1539, true],
["2026-11-05T13:56:00+00:00", "PRE", 111.67, 111.7, 111.6, 111.6, 4362, true],
["2026-11-05T13:57:00+00:00", "PRE", 111.59, 111.59, 111.59, 111.59, 1211, true],
["2026-11-05T13:58:00+00:00", "PRE", 111.5, 111.5, 111.5, 111.5, 1455, true],
["2026-11-05T13:59:00+00:00", "PRE", 111.5, 111.55, 111.5, 111.55, 2531, true],
["2026-11-05T14:00:00+00:00", "PRE", 111.5, 111.56, 111.48, 111.56, 4127, true],
["2026-11-05T14:01:00+00:00", "PRE", 111.53, 111.55, 111.5, 111.5, 5978, true],
["2026-11-05T14:02:00+00:00", "PRE", 111.5, 111.6, 111.5, 111.6, 9985, true],
["2026-11-05T14:03:00+00:00", "PRE", 111.6, 111.6, 111.55, 111.56, 3808, true],
["2026-11-05T14:04:00+00:00", "PRE", 111.54, 111.54, 111.46, 111.47, 2539, true],
["2026-11-05T14:05:00+00:00", "PRE", 111.5, 111.5, 111.45, 111.45, 3078, true],
["2026-11-05T14:06:00+00:00", "PRE", 111.47, 111.5, 111.46, 111.5, 5045, true],
["2026-11-05T14:07:00+00:00", "PRE", 111.49, 111.5, 111.46, 111.5, 3035, true],
["2026-11-05T14:08:00+00:00", "PRE", 111.5, 111.62, 111.49, 111.62, 8734, true],
["2026-11-05T14:09:00+00:00", "PRE", 111.58, 111.65, 111.51, 111.51, 2941, true],
["2026-11-05T14:10:00+00:00", "PRE", 111.63, 111.63, 111.51, 111.55, 1104, true],
["2026-11-05T14:11:00+00:00", "PRE", 111.55, 111.6, 111.55, 111.55, 2559, true],
["2026-11-05T14:12:00+00:00", "PRE", 111.58, 111.61, 111.58, 111.59, 2060, true],
["2026-11-05T14:13:00+00:00", "PRE", 111.63, 111.65, 111.58, 111.6, 3049, true],
["2026-11-05T14:14:00+00:00", "PRE", 111.6, 111.62, 111.46, 111.5, 6711, true],
["2026-11-05T14:15:00+00:00", "PRE", 111.6, 111.6, 111.41, 111.41, 7253, true],
["2026-11-05T14:16:00+00:00", "PRE", 111.44, 111.44, 111.24, 111.25, 7943, true],
["2026-11-05T14:17:00+00:00", "PRE", 111.24, 111.25, 111.17, 111.23, 4493, true],
["2026-11-05T14:18:00+00:00", "PRE", 111.16, 111.4, 111.16, 111.38, 8552, true],
["2026-11-05T14:19:00+00:00", "PRE", 111.26, 111.26, 111.24, 111.24, 633, true],
["2026-11-05T14:20:00+00:00", "PRE", 111.22, 111.44, 111.14, 111.44, 11078, true],
["2026-11-05T14:21:00+00:00", "PRE", 111.29, 111.29, 111.2, 111.2, 3515, true],
["2026-11-05T14:22:00+00:00", "PRE", 111.18, 111.18, 111.08, 111.08, 3850, true],
["2026-11-05T14:23:00+00:00", "PRE", 111.08, 111.11, 111.04, 111.04, 4387, true],
["2026-11-05T14:24:00+00:00", "PRE", 111.14, 111.19, 111.14, 111.19, 686, true],
["2026-11-05T14:25:00+00:00", "PRE", 111.12, 111.13, 111.04, 111.13, 6331, true],
["2026-11-05T14:26:00+00:00", "PRE", 111.13, 111.42, 111.07, 111.42, 12060, true],
["2026-11-05T14:27:00+00:00", "PRE", 111.16, 111.47, 111, 111.3, 8814, true],
["2026-11-05T14:28:00+00:00", "PRE", 111.3, 111.37, 111.3, 111.37, 1917, true],
["2026-11-05T14:29:00+00:00", "PRE", 111.3, 111.41, 111, 111, 19135, true],
["2026-11-05T14:30:00+00:00", "RTH", 110.98, 111.17, 110.14, 110.25, 54626, true],
["2026-11-05T14:31:00+00:00", "RTH", 110.25, 110.38, 109.9, 110.01, 66619, true],
["2026-11-05T14:32:00+00:00", "RTH", 109.97, 110.09, 109.58, 109.89, 59117, true],
["2026-11-05T14:33:00+00:00", "RTH", 109.87, 110, 108.87, 109.1, 792627, true],
["2026-11-05T14:34:00+00:00", "RTH", 109.2, 109.2, 108.45, 108.45, 173985, true],
["2026-11-05T14:35:00+00:00", "RTH", 108.48, 108.63, 108.28, 108.38, 123600, true],
["2026-11-05T14:36:00+00:00", "RTH", 108.32, 108.42, 107.59, 107.59, 141800, true],
["2026-11-05T14:37:00+00:00", "RTH", 107.55, 107.74, 107.47, 107.53, 111163, true],
["2026-11-05T14:38:00+00:00", "RTH", 107.55, 107.74, 107.41, 107.58, 142606, true],
["2026-11-05T14:39:00+00:00", "RTH", 107.58, 107.86, 107.55, 107.8, 135608, true],
["2026-11-05T14:40:00+00:00", "RTH", 107.83, 108.1, 107.72, 107.92, 176416, true],
["2026-11-05T14:41:00+00:00", "RTH", 107.92, 108.11, 107.76, 108.08, 125786, true],
["2026-11-05T14:42:00+00:00", "RTH", 108.07, 108.13, 107.94, 107.98, 71417, true],
["2026-11-05T14:43:00+00:00", "RTH", 108, 108.08, 107.5, 107.53, 187385, true],
["2026-11-05T14:44:00+00:00", "RTH", 107.55, 107.59, 107.1, 107.17, 199797, true],
["2026-11-05T14:45:00+00:00", "RTH", 107.17, 107.57, 107.08, 107.44, 89797, true],
["2026-11-05T14:46:00+00:00", "RTH", 107.45, 107.67, 107.4, 107.65, 78486, true],
["2026-11-05T14:47:00+00:00", "RTH", 107.56, 107.62, 107.26, 107.33, 83149, true],
["2026-11-05T14:48:00+00:00", "RTH", 107.36, 107.5, 107.2, 107.39, 52529, true],
["2026-11-05T14:49:00+00:00", "RTH", 107.36, 107.55, 107.23, 107.43, 83956, true],
["2026-11-05T14:50:00+00:00", "RTH", 107.39, 107.76, 107.36, 107.46, 112292, true],
["2026-11-05T14:51:00+00:00", "RTH", 107.46, 107.46, 107.17, 107.34, 83162, true],
["2026-11-05T14:52:00+00:00", "RTH", 107.39, 107.44, 107.21, 107.23, 73143, true],
["2026-11-05T14:53:00+00:00", "RTH", 107.22, 107.33, 106.9, 107, 154738, true],
["2026-11-05T14:54:00+00:00", "RTH", 107, 107.03, 106.8, 106.91, 111208, true],
["2026-11-05T14:55:00+00:00", "RTH", 106.88, 106.94, 106.45, 106.48, 101215, true],
["2026-11-05T14:56:00+00:00", "RTH", 106.45, 106.59, 106.32, 106.5, 74340, true],
["2026-11-05T14:57:00+00:00", "RTH", 106.53, 106.56, 106.31, 106.41, 76995, true],
["2026-11-05T14:58:00+00:00", "RTH", 106.42, 106.91, 106.37, 106.91, 69822, true],
["2026-11-05T14:59:00+00:00", "RTH", 106.81, 106.92, 106.71, 106.85, 44689, true],
["2026-11-05T15:00:00+00:00", "RTH", 106.87, 107.13, 106.8, 106.99, 109413, true],
["2026-11-05T15:01:00+00:00", "RTH", 106.98, 107.07, 106.83, 107.07, 71467, true],
["2026-11-05T15:02:00+00:00", "RTH", 107.05, 107.05, 106.6, 106.73, 63313, true],
["2026-11-05T15:03:00+00:00", "RTH", 106.75, 106.83, 106.67, 106.67, 51088, true],
["2026-11-05T15:04:00+00:00", "RTH", 106.69, 106.81, 106.64, 106.69, 41614, true],
["2026-11-05T15:05:00+00:00", "RTH", 106.73, 106.73, 106.1, 106.16, 92995, true],
["2026-11-05T15:06:00+00:00", "RTH", 106.14, 106.44, 106, 106.28, 95442, true],
["2026-11-05T15:07:00+00:00", "RTH", 106.3, 106.48, 106.25, 106.45, 74357, true],
["2026-11-05T15:08:00+00:00", "RTH", 106.44, 106.57, 106.39, 106.41, 27499, true],
["2026-11-05T15:09:00+00:00", "RTH", 106.4, 106.48, 106.28, 106.33, 44986, true],
["2026-11-05T15:10:00+00:00", "RTH", 106.28, 106.32, 105.9, 105.9, 36580, true],
["2026-11-05T15:11:00+00:00", "RTH", 105.9, 106.08, 105.8, 105.92, 86192, true],
["2026-11-05T15:12:00+00:00", "RTH", 105.9, 106.17, 105.88, 106.09, 58538, true],
["2026-11-05T15:13:00+00:00", "RTH", 106.11, 106.28, 106.03, 106.07, 38783, true]
],
"coverage": {
"first_start": "2026-11-05T05:00:00+00:00",
"last_end": "2026-11-05T15:14:00+00:00",
"last_complete_end": "2026-11-05T15:14:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 464,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-05T15:14:31Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 102.89,
"ema20": 104.25,
"ema50": 108.25,
"ema200": 120.83,
"sma20": 104.98,
"sma50": 108.39,
"sma200": 124.97,
"ema20_slope_5bars_pct": -0.99,
"adx14": 16.27,
"plus_di14": 33.4,
"minus_di14": 29.7
},
"crossover": {
"ema9_over_ema20": {
"state": "below",
"candles_since": 50,
"direction": "death"
},
"ema20_over_ema50": {
"state": "below",
"candles_since": null,
"direction": null,
"no_cross_within_bars": 30
}
},
"momentum": {
"rsi14": 51.65,
"cci20": 40.69,
"roc5_pct": 6.55,
"roc10_pct": 4.2,
"roc20_pct": 0.34,
"macd12_26": -2.03,
"macd_signal9": -2.49,
"macd_histogram": 0.46
},
"volatility": {
"atr14": 3.23,
"atr14_pct": 3.05,
"bb20_middle": 104.98,
"bb20_upper": 114.37,
"bb20_lower": 95.6,
"bb20_bandwidth_pct": 17.88,
"bb20_percent_b": 0.56,
"realized_vol20_annualized_pct": 36.39
},
"volume": {
"obv": 661892948.69,
"obv_change_5bars": 16909815.11,
"obv_slope_20bars": -2176775.63,
"cmf20": -0.09,
"volume_sma20": 8640737.88,
"bar_rvol20": 0.71
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-05T15:14:31Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "PRE",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 1010,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 108.82,
"ema20": 107.38,
"ema50": 104.8,
"sma20": 107.43,
"sma50": 104.01,
"sma200": 101.68,
"adx14": 41.78,
"plus_di14": 39.4,
"minus_di14": 40.0
},
"momentum": {
"rsi14": 47.95,
"cci20": 5.96,
"roc5_pct": -4.18,
"roc10_pct": 0.59,
"roc20_pct": 1.86,
"macd12_26": 1.74,
"macd_signal9": 1.73,
"macd_histogram": 0.01
},
"volatility": {
"atr14": 1.36,
"atr14_pct": 1.28,
"bb20_middle": 107.43,
"bb20_upper": 112.01,
"bb20_lower": 102.84,
"bb20_bandwidth_pct": 8.54,
"bb20_percent_b": 0.35
},
"volume": {
"obv": 6535530.0,
"obv_change_5bars": 219605.0,
"obv_slope_20bars": -10833.72,
"cmf20": -0.05,
"volume_sma20": 714736.9,
"bar_rvol20": 1.45,
"bar_rvol20_basis": "last 20 PRE bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-05T15:14:31Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 464,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 106.21,
"ema20": 106.55,
"sma20": 106.49,
"adx14": 51.0,
"plus_di14": 12.5,
"minus_di14": 34.6
},
"momentum": {
"rsi14": 33.07,
"cci20": -92.42,
"roc5_pct": -0.32,
"roc10_pct": -0.56,
"roc20_pct": -0.87,
"macd12_26": -0.47,
"macd_signal9": -0.51,
"macd_histogram": 0.03
},
"volatility": {
"atr14": 0.32,
"atr14_pct": 0.3,
"bb20_middle": 106.49,
"bb20_upper": 107.18,
"bb20_lower": 105.8,
"bb20_bandwidth_pct": 1.3,
"bb20_percent_b": 0.2
},
"volume": {
"obv": -1451734.0,
"obv_change_5bars": 24381.0,
"obv_slope_20bars": 8366.08,
"cmf20": -0.07,
"volume_sma20": 68526.8,
"bar_rvol20": 0.52,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-05T15:14:31Z",
"data_as_of": null,
"availability": "populated",
"last_price": 106.14,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 299,
"last_bar_end": "2026-11-04",
"last_bar_close": 105.29,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "102.89",
"note": "3.16% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "104.25",
"note": "1.81% above"
},
{
"metric": "EMA50",
"status": "NO",
"value": "108.25",
"note": "1.95% below"
},
{
"metric": "EMA200",
"status": "NO",
"value": "120.83",
"note": "12.15% below"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "111.37 equal_highs",
"note": "5.23 away, ATR14 3.23, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "BoS bullish 103.88",
"note": "this bar"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 1009,
"last_bar_end": "2026-11-05T14:30:00Z",
"last_bar_close": 111,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "109.50",
"note": "3.07% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "107.52",
"note": "1.28% below"
},
{
"metric": "EMA50",
"status": "YES",
"value": "104.75",
"note": "1.33% above"
},
{
"metric": "EMA200",
"status": "YES",
"value": "103.12",
"note": "2.92% above"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "99.85 equal_lows",
"note": "6.29 away, ATR14 1.05, 3 touches"
},
{
"metric": "RSI divergence",
"status": "YES",
"value": "hidden_bullish",
"note": "8 bars ago, RSI -6.66"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "BoS bullish 111.30",
"note": "1 bar ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 464,
"last_bar_end": "2026-11-05T15:14:00Z",
"last_bar_close": 106.07,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "106.21",
"note": "0.07% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "106.55",
"note": "0.39% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "107.65",
"note": "1.41% below"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 464"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "110.83 equal_highs",
"note": "4.69 away, ATR14 0.32, 3 touches"
},
{
"metric": "RSI divergence",
"status": "YES",
"value": "hidden_bearish",
"note": "13 bars ago, RSI +7.06"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / LL",
"note": "down"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "BoS bearish 106.31",
"note": "8 bars ago"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-05T15:14:31Z",
"data_as_of": "2026-11-05 10:10",
"availability": "populated",
"trading_date": "2026-11-05",
"previous_rth": {
"trading_date": "2026-11-04",
"high": 107.7,
"low": 104.71,
"close": 105.29,
"volume": 14747197.0
},
"current_rth": {
"open": 110.98,
"high_so_far": 111.27,
"low_so_far": 105.83,
"volume_so_far": 6116074.0,
"volume_window": "through 2026-11-05 10:10",
"elapsed_minutes": 44,
"gap_from_previous_close_pct": 5.4,
"cumulative_rvol_same_time20": 2.45,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-05T09:00:00Z",
"end": "2026-11-05T14:30:00Z",
"high": 111.99,
"low": 110.15,
"last": 111.0,
"volume": 950525.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-05T14:30:00Z",
"end": "2026-11-05T14:45:00Z",
"high": 111.17,
"low": 107.1,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 107.79,
"rth_anchor_at": "2026-11-05T14:30:00Z",
"computed_through_et": "2026-11-05 10:10",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-05T15:14:31Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-11-03",
"kind": "low",
"price": 99.86,
"bars_ago": 2,
"label": "HL",
"rsi": 38.16
},
{
"trading_date": "2026-11-02",
"kind": "high",
"price": 103.88,
"bars_ago": 3,
"label": "HH",
"rsi": 40.22
},
{
"trading_date": "2026-10-30",
"kind": "low",
"price": 97.48,
"bars_ago": 4,
"label": "LL",
"rsi": 29.48
},
{
"trading_date": "2026-10-28",
"kind": "high",
"price": 101.29,
"bars_ago": 6,
"label": "HH",
"rsi": 34.12
},
{
"trading_date": "2026-10-27",
"kind": "low",
"price": 99.19,
"bars_ago": 7,
"label": "LL",
"rsi": 31.75
},
{
"trading_date": "2026-10-26",
"kind": "high",
"price": 100.9,
"bars_ago": 8,
"label": "LH",
"rsi": 31.77
},
{
"trading_date": "2026-10-23",
"kind": "low",
"price": 99.46,
"bars_ago": 9,
"label": "LL",
"rsi": 29.93
},
{
"trading_date": "2026-10-16",
"kind": "high",
"price": 112.17,
"bars_ago": 14,
"label": "LH",
"rsi": 46.15
},
{
"trading_date": "2026-10-15",
"kind": "low",
"price": 108.3,
"bars_ago": 15,
"label": "LL",
"rsi": 50.64
},
{
"trading_date": "2026-10-14",
"kind": "high",
"price": 112.73,
"bars_ago": 16,
"label": "HH",
"rsi": 50.73
},
{
"trading_date": "2026-10-13",
"kind": "low",
"price": 109.11,
"bars_ago": 17,
"label": "HL",
"rsi": 50.07
},
{
"trading_date": "2026-10-09",
"kind": "high",
"price": 111.47,
"bars_ago": 19,
"label": "HH",
"rsi": 51.03
},
{
"trading_date": "2026-10-08",
"kind": "low",
"price": 104.75,
"bars_ago": 20,
"label": "LL",
"rsi": 39.09
},
{
"trading_date": "2026-10-05",
"kind": "high",
"price": 111.4,
"bars_ago": 23,
"label": "HH",
"rsi": 48.18
},
{
"trading_date": "2026-10-02",
"kind": "low",
"price": 105.0,
"bars_ago": 24,
"label": "LL",
"rsi": 35.62
},
{
"trading_date": "2026-10-01",
"kind": "high",
"price": 109.6,
"bars_ago": 25,
"label": "LH",
"rsi": 38.42
},
{
"trading_date": "2026-09-29",
"kind": "low",
"price": 107.4,
"bars_ago": 27,
"label": "HL",
"rsi": 38.91
},
{
"trading_date": "2026-09-22",
"kind": "high",
"price": 120.4,
"bars_ago": 32,
"label": "HH",
"rsi": 53.69
},
{
"trading_date": "2026-09-16",
"kind": "low",
"price": 106.64,
"bars_ago": 36,
"label": "LL",
"rsi": 33.71
},
{
"trading_date": "2026-09-15",
"kind": "high",
"price": 111.25,
"bars_ago": 37,
"label": "HH",
"rsi": 36.78
},
{
"trading_date": "2026-09-14",
"kind": "low",
"price": 107.83,
"bars_ago": 38,
"label": "HL",
"rsi": 36.5
},
{
"trading_date": "2026-09-11",
"kind": "high",
"price": 110.69,
"bars_ago": 39,
"label": "LH",
"rsi": 36.6
},
{
"trading_date": "2026-09-10",
"kind": "low",
"price": 107.72,
"bars_ago": 40,
"label": "LL",
"rsi": 34.89
},
{
"trading_date": "2026-09-04",
"kind": "high",
"price": 113.41,
"bars_ago": 43,
"label": "LH",
"rsi": 40.93
},
{
"trading_date": "2026-09-03",
"kind": "low",
"price": 109.67,
"bars_ago": 44,
"label": "LL",
"rsi": 38.12
},
{
"trading_date": "2026-08-28",
"kind": "high",
"price": 119.76,
"bars_ago": 48,
"label": "LH",
"rsi": 46.58
},
{
"trading_date": "2026-08-27",
"kind": "low",
"price": 115.09,
"bars_ago": 49,
"label": "LL",
"rsi": 42.4
},
{
"trading_date": "2026-08-26",
"kind": "high",
"price": 121.4,
"bars_ago": 50,
"label": "LH",
"rsi": 47.05
},
{
"trading_date": "2026-08-24",
"kind": "low",
"price": 116.4,
"bars_ago": 52,
"label": "LL",
"rsi": 44.99
},
{
"trading_date": "2026-08-20",
"kind": "high",
"price": 130.62,
"bars_ago": 54,
"label": "LH",
"rsi": 63.55
},
{
"trading_date": "2026-08-13",
"kind": "low",
"price": 121.45,
"bars_ago": 59,
"label": "LL",
"rsi": 52.75
},
{
"trading_date": "2026-08-10",
"kind": "high",
"price": 132.57,
"bars_ago": 62,
"label": "HH",
"rsi": 71.72
},
{
"trading_date": "2026-08-06",
"kind": "low",
"price": 125.56,
"bars_ago": 64,
"label": "LL",
"rsi": 66.09
},
{
"trading_date": "2026-08-05",
"kind": "high",
"price": 130.99,
"bars_ago": 65,
"label": "HH",
"rsi": 69.92
},
{
"trading_date": "2026-08-04",
"kind": "low",
"price": 125.78,
"bars_ago": 66,
"label": "HL",
"rsi": 70.94
},
{
"trading_date": "2026-07-30",
"kind": "low",
"price": 112.94,
"bars_ago": 69,
"label": "HL",
"rsi": 56.06
},
{
"trading_date": "2026-07-29",
"kind": "high",
"price": 117.66,
"bars_ago": 70,
"label": "LH",
"rsi": 53.95
},
{
"trading_date": "2026-07-24",
"kind": "low",
"price": 111.66,
"bars_ago": 73,
"label": "LL",
"rsi": 49.6
},
{
"trading_date": "2026-07-20",
"kind": "high",
"price": 121.86,
"bars_ago": 77,
"rsi": 64.11
},
{
"trading_date": "2026-07-17",
"kind": "low",
"price": 113.94,
"bars_ago": 78,
"rsi": 57.33
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 112.73,
"low20d": 97.48,
"high60d": 130.62,
"low60d": 97.48,
"high252d": 179.97,
"low252d": 94.81
},
"support_resistance": [
{
"kind": "equal_highs",
"price": 111.37,
"touches": 3,
"spread": 0.22,
"most_recent_bars_ago": 19,
"dates": ["2026-09-15", "2026-10-05", "2026-10-09"],
"tolerance": 0.32,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 121.33,
"touches": 3,
"spread": 0.29,
"most_recent_bars_ago": 59,
"dates": ["2026-03-19", "2026-03-31", "2026-08-13"],
"tolerance": 0.32,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 125.63,
"touches": 3,
"spread": 0.23,
"most_recent_bars_ago": 64,
"dates": ["2026-04-13", "2026-08-06", "2026-08-04"],
"tolerance": 0.32,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "up",
"sequence": ["LH", "LL", "HH", "LL", "HH", "HL"],
"last_high": "HH",
"last_low": "HL",
"last_event": {
"kind": "BoS",
"direction": "bullish",
"level": 103.88,
"trading_date": "2026-11-04",
"bars_ago": 1
}
},
"structure_events": [
{
"kind": "CHoCh",
"direction": "bullish",
"level": 109.6,
"trading_date": "2026-10-05",
"close": 110.8,
"bars_ago": 23
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 108.3,
"trading_date": "2026-10-21",
"close": 104.41,
"bars_ago": 11
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 100.9,
"trading_date": "2026-10-28",
"close": 100.96,
"bars_ago": 6
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 99.19,
"trading_date": "2026-10-30",
"close": 98.04,
"bars_ago": 4
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 101.29,
"trading_date": "2026-11-02",
"close": 101.5,
"bars_ago": 3
},
{
"kind": "BoS",
"direction": "bullish",
"level": 103.88,
"trading_date": "2026-11-04",
"close": 105.29,
"bars_ago": 1
}
],
"rsi_divergences": [],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 110.88,
"vah": 111.95,
"val": 101.4,
"sessions": 20,
"nodes": [
{
"price": 97.68,
"volume": 1266974.0
},
{
"price": 97.92,
"volume": 1587348.0
},
{
"price": 98.16,
"volume": 817734.0
},
{
"price": 98.4,
"volume": 706309.0
},
{
"price": 98.64,
"volume": 1814433.0
},
{
"price": 98.88,
"volume": 1534613.0
},
{
"price": 99.12,
"volume": 1046622.0
},
{
"price": 99.36,
"volume": 2298656.0
},
{
"price": 99.6,
"volume": 3931573.0
},
{
"price": 99.84,
"volume": 7316334.0
},
{
"price": 100.08,
"volume": 7501300.0
},
{
"price": 100.32,
"volume": 5884248.0
},
{
"price": 100.56,
"volume": 3642735.0
},
{
"price": 100.8,
"volume": 2463449.0
},
{
"price": 101.04,
"volume": 293491.0
},
{
"price": 101.28,
"volume": 242609.0
},
{
"price": 101.52,
"volume": 2733315.0
},
{
"price": 101.76,
"volume": 2290457.0
},
{
"price": 102.0,
"volume": 1773472.0
},
{
"price": 102.24,
"volume": 2444037.0
},
{
"price": 102.48,
"volume": 2297222.0
},
{
"price": 102.72,
"volume": 1809557.0
},
{
"price": 102.96,
"volume": 2058250.0
},
{
"price": 103.2,
"volume": 1595107.0
},
{
"price": 103.44,
"volume": 1063836.0
},
{
"price": 103.68,
"volume": 3930098.0
},
{
"price": 103.92,
"volume": 1056170.0
},
{
"price": 104.16,
"volume": 1114325.0
},
{
"price": 104.4,
"volume": 3411851.0
},
{
"price": 104.64,
"volume": 937975.0
},
{
"price": 104.88,
"volume": 484985.0
},
{
"price": 105.12,
"volume": 759023.0
},
{
"price": 105.36,
"volume": 1475008.0
},
{
"price": 105.6,
"volume": 1091486.0
},
{
"price": 105.84,
"volume": 2314571.0
},
{
"price": 106.08,
"volume": 627268.0
},
{
"price": 106.32,
"volume": 921501.0
},
{
"price": 106.56,
"volume": 1331439.0
},
{
"price": 106.8,
"volume": 2476808.0
},
{
"price": 107.04,
"volume": 3533431.0
},
{
"price": 107.28,
"volume": 1440786.0
},
{
"price": 107.52,
"volume": 1518812.0
},
{
"price": 107.76,
"volume": 141418.0
},
{
"price": 108.0,
"volume": 760014.0
},
{
"price": 108.24,
"volume": 80151.0
},
{
"price": 108.48,
"volume": 2695438.0
},
{
"price": 108.72,
"volume": 2653450.0
},
{
"price": 108.96,
"volume": 2845172.0
},
{
"price": 109.2,
"volume": 1385466.0
},
{
"price": 109.44,
"volume": 4020454.0
},
{
"price": 109.68,
"volume": 3446347.0
},
{
"price": 109.92,
"volume": 3401889.0
},
{
"price": 110.16,
"volume": 4389182.0
},
{
"price": 110.4,
"volume": 4089660.0
},
{
"price": 110.64,
"volume": 5423754.0
},
{
"price": 110.88,
"volume": 8392511.0
},
{
"price": 111.12,
"volume": 3314471.0
},
{
"price": 111.36,
"volume": 3934558.0
},
{
"price": 111.6,
"volume": 1824932.0
},
{
"price": 111.84,
"volume": 417771.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-05",
"formula_version": null,
"pp": 107.28,
"r1": 108.76,
"s1": 103.39,
"r2": 112.65,
"s2": 101.91
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-05T15:14:31Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": 4.05,
"excess_return_5d_pp": 8.37,
"excess_return_10d_pp": 5.28,
"excess_return_20d_pp": 2.73,
"ratio": 0.14,
"ratio_sma20": 0.14,
"ratio_high20d": 0.14,
"beta60d": 0.77,
"correlation60d": 0.23
},
"vs_sector": {
"symbol": "XLY",
"excess_return_3d_pp": -1.06,
"excess_return_5d_pp": 0.33,
"excess_return_10d_pp": -1.25,
"excess_return_20d_pp": -9.03,
"ratio": 0.87,
"ratio_sma20": 0.92
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T15:14:31Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLY",
"last": null,
"return_5d_pct": 6.23,
"cumulative_rvol_same_time20": 1.54
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T15:14:31Z",
"data_as_of": null,
"availability": "populated",
"vix": 20.64,
"vix_change_points": 4.04,
"vix_sma20": 17.57,
"vix3m": 21.25,
"vix_to_vix3m_ratio": 0.97
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T15:14:31Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.61,
"treasury_10y_yield_pct": 4.95,
"curve_10y_2y_pp": 0.32,
"hy_oas_bps": 344.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-05T15:14:31Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q1",
"period_end": "2026-06-30",
"published_at": "2026-08-20T20:05:09Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "CNY",
"revenue": 268193757000.0,
"revenue_yoy_pct": 8.29,
"gross_margin_pct": 38.0,
"operating_margin_pct": 7.19,
"eps_diluted": 3.68,
"eps_consensus": 1.94,
"eps_actual_reported": 1.25,
"eps_surprise_pct": -35.57
},
"ttm": {
"market_cap": 264049247825.0,
"net_debt_to_ebitda": 0.53,
"current_ratio": 1.36,
"forward_pe": null,
"trailing_pe": 23.96,
"price_to_sales": 1.77,
"price_to_book": 1.65,
"dividend_yield_pct": 0.94,
"debt_to_equity": 0.25
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-10-12",
"firm": "JP Morgan",
"from_grade": "Overweight",
"to_grade": "Overweight",
"action": "maintain"
},
{
"date": "2026-10-08",
"firm": "Citigroup",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-08-28",
"firm": "Susquehanna",
"from_grade": "Positive",
"to_grade": "Positive",
"action": "maintain"
},
{
"date": "2026-08-21",
"firm": "Barclays",
"from_grade": "Overweight",
"to_grade": "Overweight",
"action": "maintain"
},
{
"date": "2026-08-21",
"firm": "Baird",
"from_grade": "Outperform",
"to_grade": "Outperform",
"action": "maintain"
}
],
"analyst_targets": {
"symbol": "BABA",
"targetHigh": 200,
"targetLow": 160,
"targetConsensus": 178.14,
"targetMedian": 175
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2026-11-24",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": 1.61,
"revenue_consensus": 40253410000.0,
"observed_at": "2026-11-05T15:14:31Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-05T15:14:31Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "BABA",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-05T12:01:37+00:00",
"headline": "IBM and Alibaba Cloud Expand Partnership for Data Streaming Integration",
"source": "fiscal.ai"
},
{
"published_at": "2026-11-05T10:20:02Z",
"headline": "Is Invesco RAFI Emerging Markets ETF (PXH) a Strong ETF Right Now?",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-11-04T15:20:50Z",
"headline": "Alibaba Stocks Rise Nearly 5% as Qwen's Distribution Test Moves to iPhones",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-04T11:55:00Z",
"headline": "YieldMax® ETFs Announces Weekly Distributions for Group 2 ETFs",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-03T22:52:19Z",
"headline": "Earnings call transcript: Ouster Q3 2026 revenue tops forecasts, shares jump By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-03T18:18:31Z",
"headline": "Alibaba Stocks Decline as Qwen's iPhone Test Starts November 4",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-03T05:00:13Z",
"headline": "Yaga TV review -- Hudson Williams cashes in on Heated Rivalry stardom with witchy erotic potboiler",
"source": "Financial Times News"
},
{
"published_at": "2026-11-03T18:30:02Z",
"headline": "Alibaba Group Holding vs. Dick's Sporting Goods: Revenue Trends Between Online and Brick-and-Mortar Giants",
"source": "The Motley Fool"
},
{
"published_at": "2026-11-03T09:00:00Z",
"headline": "Conventum - Alluvium Global Fund Q3 2026 Performance Update",
"source": "Seeking Alpha"
},
{
"published_at": "2026-11-03T08:05:29Z",
"headline": "Alibaba Group Holding Limited $BABA Shares Newly Acquired by Asset Management One Co. Ltd.",
"source": "Defense World"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T15:14:31Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 1336
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "65K",
"previous": "29K",
"actual": null,
"minutes_until": 1336
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 1336
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-05T15:14:31Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 8640737.88,
"average_daily_dollar_volume20": 1110263034.96,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-05T15:14:31Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261104",
"published_at": "2026-11-04",
"observed_at": "2026-11-05T15:14:31Z",
"venue_scope": "off_exchange",
"short_volume": 2631228.0,
"reported_total_volume": 5860869.0,
"short_volume_fraction": 0.45
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-05T15:14:31Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 71.99,
"put_call_volume_ratio": 0.29,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 9.6
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 106.1,
"net_exposure": 448872.83,
"flip_level": 119.21,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 120.0,
"gex": 164451.0
},
{
"strike": 110.0,
"gex": 142137.94
},
{
"strike": 125.0,
"gex": 88924.57
}
],
"put_walls": [
{
"strike": 100.0,
"gex": -139070.75
},
{
"strike": 110.0,
"gex": -114907.12
},
{
"strike": 105.0,
"gex": -88010.45
}
],
"by_strike": {
"columns": ["strike", "call_gex", "put_gex", "net_gex"],
"rows": [
[94.0, 48.48, -979.69, -931.21],
[95.0, 4988.65, -41988.66, -37000.01],
[96.0, 42.4, -2458.1, -2415.7],
[97.0, 186.14, -4396.95, -4210.81],
[98.0, 572.24, -3066.53, -2494.29],
[99.0, 1294.36, -3488.3, -2193.94],
[100.0, 83662.02, -139070.75, -55408.73],
[101.0, 4289.9, -16663.57, -12373.67],
[102.0, 10252.45, -6046.36, 4206.1],
[103.0, 7145.3, -6788.27, 357.03],
[104.0, 9232.94, -11278.3, -2045.36],
[105.0, 72677.29, -88010.45, -15333.16],
[106.0, 15292.24, -2258.86, 13033.37],
[107.0, 13996.76, -4315.61, 9681.16],
[108.0, 16838.11, -2166.96, 14671.15],
[109.0, 11601.22, -2287.87, 9313.35],
[110.0, 142137.94, -114907.12, 27230.83],
[111.0, 25582.42, -1821.9, 23760.53],
[112.0, 29835.98, -638.14, 29197.84],
[113.0, 10525.93, -814.88, 9711.05],
[114.0, 5976.9, -662.85, 5314.04],
[115.0, 76783.24, -54132.48, 22650.76],
[116.0, 7346.52, -87.6, 7258.93],
[117.0, 3893.17, -176.88, 3716.29],
[118.0, 4278.37, -5664.74, -1386.37]
]
}
},
"greek_exposure": {
"availability": "populated",
"by_strike": {
"columns": [],
"rows": []
},
"totals": {
"net_delta": 13169308.91,
"call_delta": 33895310.26,
"put_delta": -20726001.34,
"net_charm": null,
"net_vanna": null
}
},
"net_premium_session": {
"net_call_premium": "-2541518.00",
"net_put_premium": "182538.00",
"bullish_premium": "5375813.00",
"bearish_premium": "8099869.00",
"gex_call": "1228359.9296",
"gex_put": "-779487.0956",
"gex_net": 448872.83,
"gex_ratio": "0.62551410438189878895",
"gex_net_change": "213111.3418",
"gex_date": "2026-11-05"
},
"max_pain": {
"availability": "not_populated",
"by_expiry": {
"columns": ["expiry", "max_pain", "next_lower_strike", "next_upper_strike"],
"rows": []
},
"front_expiry_max_pain": null,
"front_expiry_distance_pct": null
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "populated",
"term_structure": {
"front_month_annualized_pct": 0.49,
"slope_30d_to_90d_pp": 0.39,
"state": "flat"
},
"realized_vs_implied": {
"realized_vol_20d_annualized_pct": 0.49,
"implied_vol_30d_annualized_pct": 0.49,
"spread_pp": 0.0
},
"variance_risk_premium": {
"latest": 0.0,
"window_days": 20,
"percentile_252d": null
},
"risk_reversal_skew": {
"delta": 25,
"latest": null,
"percentile_252d": null,
"direction": null
},
"iv_changes": {
"iv30d_1d_change_pp": 0.46,
"iv30d_1w_change_pp": 0.44,
"iv30d_1m_change_pp": 0.39
}
},
"material_flow": [
{
"underlying_price": "106.16",
"price": "5.15",
"size": 30,
"volume": 154,
"strike": "105",
"delta": "0.56850772226816",
"nbbo_bid": "4.85",
"sector": "Consumer Cyclical",
"expiry": "2026-11-20",
"option_chain_id": "BABA261120C00105000",
"premium": "15450.00",
"implied_volatility": "0.517736575408142",
"option_type": "call",
"nbbo_ask": "5.25",
"open_interest": 4412,
"executed_at": "2026-11-05T15:13:05.850000Z",
"underlying_symbol": "BABA",
"side": "BUY",
"equity_type": "ADR"
},
{
"underlying_price": "106.1439",
"price": "12.90",
"size": 10,
"volume": 13,
"strike": "105",
"delta": "0.592406443726947",
"nbbo_bid": "12.90",
"sector": "Consumer Cyclical",
"expiry": "2027-03-19",
"option_chain_id": "BABA270319C00105000",
"premium": "12900.00",
"implied_volatility": "0.45371311996535",
"option_type": "call",
"nbbo_ask": "13.40",
"open_interest": 1274,
"executed_at": "2026-11-05T15:13:30.353000Z",
"underlying_symbol": "BABA",
"side": "SELL",
"equity_type": "ADR"
},
{
"underlying_price": "106.14",
"price": "0.87",
"size": 124,
"volume": 1149,
"strike": "108",
"delta": "0.3325849895407298",
"nbbo_bid": "0.83",
"sector": "Consumer Cyclical",
"expiry": "2026-11-06",
"option_chain_id": "BABA261106C00108000",
"premium": "10788.00",
"implied_volatility": "0.654235552784755",
"option_type": "call",
"nbbo_ask": "0.87",
"open_interest": 1488,
"executed_at": "2026-11-05T15:13:17.313000Z",
"underlying_symbol": "BABA",
"side": "BUY",
"equity_type": "ADR"
}
],
"oi_changes": {
"net_call_oi_change": 39868,
"net_put_oi_change": 8551,
"top": [
{
"strike": 125.0,
"oi_change": 9843,
"type": "call"
},
{
"strike": 145.0,
"oi_change": 8479,
"type": "call"
},
{
"strike": 120.0,
"oi_change": 7833,
"type": "call"
},
{
"strike": 101.0,
"oi_change": 5132,
"type": "put"
},
{
"strike": 104.0,
"oi_change": 2906,
"type": "put"
}
]
},
"hot_chains": [
{
"delta": -0.23,
"gamma": 0.08,
"open_interest": 1437,
"volume": 3464,
"last_price": "0.49",
"option_symbol": "BABA261106P00103000",
"avg_price": "0.31263",
"bid_volume": 2215,
"ask_volume": 1208,
"implied_volatility": "0.649900243287227",
"nbbo_ask": "0.6",
"nbbo_bid": "0.51",
"total_premium": "108295",
"underlying_symbol": "BABA",
"expires": "2026-11-06",
"option_type": "put",
"strike": 103.0,
"iv": "0.649900243287227"
},
{
"delta": 0.12,
"gamma": 0.02,
"open_interest": 102,
"volume": 3151,
"last_price": "0.76",
"option_symbol": "BABA261120C00121000",
"avg_price": "0.77576",
"bid_volume": 810,
"ask_volume": 1907,
"implied_volatility": "0.506104527341471",
"nbbo_ask": "0.75",
"nbbo_bid": "0.62",
"total_premium": "244442",
"underlying_symbol": "BABA",
"expires": "2026-11-20",
"option_type": "call",
"strike": 121.0,
"iv": "0.506104527341471"
},
{
"delta": 0.05,
"gamma": 0.01,
"open_interest": 16172,
"volume": 2200,
"last_price": "0.24",
"option_symbol": "BABA261120C00130000",
"avg_price": "0.2552",
"bid_volume": 1270,
"ask_volume": 330,
"implied_volatility": "0.569375817088699",
"nbbo_ask": "0.28",
"nbbo_bid": "0.22",
"total_premium": "56144",
"underlying_symbol": "BABA",
"expires": "2026-11-20",
"option_type": "call",
"strike": 130.0,
"iv": "0.569375817088699"
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-05T15:14:31Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": [
{
"filed_at": "2026-10-05",
"transacted_at": "2026-10-01",
"insider_name": "Tsai Joseph C",
"insider_title": "director",
"transaction_code": "M-Exempt",
"shares": 7500.0,
"price_per_share": 0.0,
"shares_owned_after": 836072.0
},
{
"filed_at": "2026-10-05",
"transacted_at": "2026-10-01",
"insider_name": "Tsai Joseph C",
"insider_title": "director",
"transaction_code": "M-Exempt",
"shares": 3334.0,
"price_per_share": 0.0,
"shares_owned_after": 828572.0
},
{
"filed_at": "2026-10-05",
"transacted_at": "2026-10-01",
"insider_name": "Tsai Joseph C",
"insider_title": "director",
"transaction_code": "M-Exempt",
"shares": 7500.0,
"price_per_share": 0.0,
"shares_owned_after": 105000.0
},
{
"filed_at": "2026-10-05",
"transacted_at": "2026-10-01",
"insider_name": "Tsai Joseph C",
"insider_title": "director",
"transaction_code": "M-Exempt",
"shares": 3334.0,
"price_per_share": 0.0,
"shares_owned_after": 60000.0
},
{
"filed_at": "2026-10-05",
"transacted_at": "2026-10-01",
"insider_name": "Wu Yongming",
"insider_title": "director, officer: Chief Executive Officer",
"transaction_code": "M-Exempt",
"shares": 28000.0,
"price_per_share": 0.0,
"shares_owned_after": 1725752.0
},
{
"filed_at": "2026-10-05",
"transacted_at": "2026-10-01",
"insider_name": "Wu Yongming",
"insider_title": "director, officer: Chief Executive Officer",
"transaction_code": "M-Exempt",
"shares": 13334.0,
"price_per_share": 0.0,
"shares_owned_after": 1697752.0
},
{
"filed_at": "2026-10-05",
"transacted_at": "2026-10-01",
"insider_name": "Wu Yongming",
"insider_title": "director, officer: Chief Executive Officer",
"transaction_code": "M-Exempt",
"shares": 28000.0,
"price_per_share": 0.0,
"shares_owned_after": 392000.0
},
{
"filed_at": "2026-10-05",
"transacted_at": "2026-10-01",
"insider_name": "Wu Yongming",
"insider_title": "director, officer: Chief Executive Officer",
"transaction_code": "M-Exempt",
"shares": 13334.0,
"price_per_share": 0.0,
"shares_owned_after": 240000.0
}
]
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-05T15:14:31Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "BABA",
"days": [
{
"date": "2026-11-05",
"close": 106.07,
"vwap": 108.48,
"volume": 6113609,
"vwap_discount_pct": 2.27
},
{
"date": "2026-11-04",
"close": 105.29,
"vwap": 106.14,
"volume": 14747197,
"vwap_discount_pct": 0.81
},
{
"date": "2026-11-03",
"close": 100.36,
"vwap": 100.55,
"volume": 6563376,
"vwap_discount_pct": 0.19
},
{
"date": "2026-11-02",
"close": 101.5,
"vwap": 102.69,
"volume": 10981443,
"vwap_discount_pct": 1.17
},
{
"date": "2026-10-30",
"close": 98.04,
"vwap": 98.29,
"volume": 8385606,
"vwap_discount_pct": 0.25
}
],
"avg_vwap_discount_pct": 0.94,
"signal": "Accumulation"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-05T15:14:31Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLY",
"aum_usd": 23392588360.0,
"expense_ratio_pct": 0.09,
"holdings_count": 52,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-12", 50000.0, 5950000.0, 117.89, 4256791],
["2026-08-13", 0.0, 0.0, 118.45, 4312085],
["2026-08-14", 100000.0, 11800000.0, 118.2, 3699898],
["2026-08-17", -150000.0, -17550000.0, 116.75, 5612093],
["2026-08-18", 100000.0, 11700000.0, 116.36, 5115945],
["2026-08-19", -950000.0, -112100000.0, 118.59, 6435715],
["2026-08-20", -300000.0, -35100000.0, 116.68, 4986151],
["2026-08-21", -600000.0, -70800000.0, 118.02, 5985017],
["2026-08-24", -350000.0, -41300000.0, 118.3, 4463123],
["2026-08-25", -250000.0, -29500000.0, 117.95, 4083122],
["2026-08-26", -550000.0, -64350000.0, 117.16, 3100312],
["2026-08-27", 0.0, 0.0, 115.88, 4810356],
["2026-08-28", 300000.0, 35100000.0, 117.21, 4248098],
["2026-08-31", -450000.0, -52650000.0, 116.59, 4639447],
["2026-09-01", 5100000.0, 586500000.0, 114.59, 5641726],
["2026-09-02", -5850000.0, -672750000.0, 114.86, 4083943],
["2026-09-03", -350000.0, -40600000.0, 116.46, 5319547],
["2026-09-04", 300000.0, 34500000.0, 114.91, 4929479],
["2026-09-08", -1600000.0, -182400000.0, 113.99, 6525253],
["2026-09-09", -1150000.0, -129950000.0, 112.46, 6473403],
["2026-09-10", -1300000.0, -145600000.0, 111.96, 5623098],
["2026-09-11", -600000.0, -67800000.0, 112.96, 4387418],
["2026-09-14", 0.0, 0.0, 112.85, 5029122],
["2026-09-15", -200000.0, -22400000.0, 110.88, 5884753],
["2026-09-16", 5550000.0, 616050000.0, 110.18, 6312081],
["2026-09-17", 600000.0, 67200000.0, 111.39, 4079693],
["2026-09-18", 500000.0, 55500000.0, 111.03, 4753041],
["2026-09-21", 0.0, 0.0, 112.23, 4571362],
["2026-09-22", 600000.0, 67800000.0, 112.33, 7120447],
["2026-09-23", 350000.0, 38850000.0, 110.65, 6461920],
["2026-09-24", 0.0, 0.0, 110.32, 4716069],
["2026-09-25", -200000.0, -22000000.0, 110.56, 5932061],
["2026-09-28", 650000.0, 70850000.0, 109.0, 6122955],
["2026-09-29", -100000.0, -10900000.0, 109.15, 7569287],
["2026-09-30", -1950000.0, -212550000.0, 108.84, 5383339],
["2026-10-01", -750000.0, -81750000.0, 108.81, 7110311],
["2026-10-02", -150000.0, -16500000.0, 110.04, 7935796],
["2026-10-05", 450000.0, 49500000.0, 110.42, 6269373],
["2026-10-06", 700000.0, 77700000.0, 111.72, 5140458],
["2026-10-07", 750000.0, 83250000.0, 111.36, 5882527],
["2026-10-08", -400000.0, -44400000.0, 111.71, 5365682],
["2026-10-09", -250000.0, -28250000.0, 112.85, 6470298],
["2026-10-12", 0.0, 0.0, 112.27, 3667292],
["2026-10-13", -50000.0, -5600000.0, 112.36, 5276210],
["2026-10-14", 50000.0, 5600000.0, 111.5, 7893022],
["2026-10-15", -700000.0, -79100000.0, 113.41, 5923261],
["2026-10-16", 150000.0, 16950000.0, 112.46, 15914445],
["2026-10-19", -3150000.0, -359100000.0, 114.46, 6125963],
["2026-10-20", -1700000.0, -195500000.0, 115.5, 7211627],
["2026-10-21", 1350000.0, 156600000.0, 115.53, 6377176],
["2026-10-22", -500000.0, -57500000.0, 115.01, 7885011],
["2026-10-23", 1800000.0, 205200000.0, 113.1, 1882013],
["2026-10-26", 0.0, 0.0, 114.26, 6563824],
["2026-10-27", 750000.0, 86250000.0, 115.45, 5744215],
["2026-10-28", 300000.0, 34500000.0, 115.33, 6220881],
["2026-10-29", -350000.0, -40600000.0, 116.2, 5866770],
["2026-10-30", 350000.0, 40250000.0, 115.38, 9870238],
["2026-11-02", -1600000.0, -188800000.0, 118.16, 10533574],
["2026-11-03", 750000.0, 88500000.0, 117.33, 9512916],
["2026-11-04", -1950000.0, -235950000.0, 122.33, 17147925]
],
"coverage": {
"first": "2026-08-12",
"last": "2026-11-04",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": -336600000.0,
"sum_20d_usd": -600950000.0,
"sum_20d_pct_of_aum": -2.57
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": -3.9,
"D": -8.5,
"P": 44.0,
"O": 26.9,
"C": 45.7,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 50.0,
"T": 32.0,
"RS": 88.0,
"V": 4.5,
"F": 78.0,
"OI": 64.7,
"S": -100.0,
"IV": 70.7,
"B": null,
"Liquidity": 68.3,
"OpeningConfidence": 0.0,
"FlowAgreement": 75.0,
"StrikeBreadth": 33.3
},
"drivers": ["- skew -100", "+ relative strength +88", "+ aggressive flow +78", "+ IV behaviour +71", "+ open-interest change +65"]
},
"intraday": {
"h1_trend": "up",
"h1_last": 106.69,
"h1_ema9": 106.12,
"h1_ema21": 104.28,
"m15_trend": "flat",
"m15_last": 106.69,
"m15_ema9": 106.78,
"m15_ema21": 106.34,
"rvol_intraday": 2.45,
"as_of_et": "2026-11-05 10:10"
},
"premarket_path": "04:00 110.87 -> 05:20 110.69 -> 06:40 110.25 -> 08:00 110.58 -> 09:20 111.19 -> 09:25 111.00",
"structure_checks": {
"price_above_all": false,
"ema_stacked": false,
"ema20_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_20ema": false
},
"dist_20ema_pct": 1.7,
"momentum_checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 84,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 84,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 84,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 83,
"pct": 99
},
{
"name": "PDH/PDL Touch",
"count": 80,
"pct": 95
},
{
"name": "Woodie Pivot Touch",
"count": 72,
"pct": 86
},
{
"name": "Open Retracement",
"count": 61,
"pct": 73
},
{
"name": "Gap Fill",
"count": 37,
"pct": 44
},
{
"name": "Darvas Box",
"count": 31,
"pct": 37
},
{
"name": "High Vol Open",
"count": 18,
"pct": 21
},
{
"name": "Power Hour",
"count": 8,
"pct": 10
}
],
"sector_trend": {
"etf_trend": "up",
"leading": true,
"rs_5d": 0.33
},
"trend_dir_20d": "down"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 200,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["quote", "ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"on_missing_critical_data": "NO_ACTION",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "OK",
"checked_at": "2026-11-05T15:14:31Z",
"critical_issues": [],
"warnings": [],
"missing_fields": [],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}