{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-06T11:59:38Z",
"generated_at": "2026-11-06T11:59:38Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "PRE"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "BA",
"name": "The Boeing Company",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NYSE",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Industrials",
"industry": "Aerospace & Defense",
"sector_etf": "XLI"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-06T11:59:38Z",
"data_as_of": null,
"availability": "not_populated",
"adjustment_as_of": "2026-11-06T11:59:38Z",
"records": []
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-06T11:59:38Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-06",
"open_utc": "2026-11-06T14:30:00Z",
"close_utc": "2026-11-06T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-06T11:59:38Z",
"data_as_of": "2026-11-05T21:00:03Z",
"availability": "populated",
"last": 172.5,
"last_trade_at": null,
"bid": null,
"bid_size_shares": null,
"ask": null,
"ask_size_shares": null,
"quote_age_seconds": 53975,
"last_session": "PRE",
"nbbo_at": null,
"spread": null,
"spread_bps": null,
"current_session_volume_shares": 11218425.0,
"previous_rth_close": 172.5,
"previous_rth_date": "2026-11-05",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-05T17:42:03Z",
"data_as_of": "2026-11-05",
"availability": "populated",
"stale": false,
"age_seconds": 65855.7,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-28", "RTH", 235.85, 237.35, 234.5, 236.16, 4039600, true],
["2025-08-29", "RTH", 236.13, 238.05, 233.17, 234.68, 5008622, true],
["2025-09-02", "RTH", 231.28, 238.33, 230.8, 237.38, 6339117, true],
["2025-09-03", "RTH", 237.06, 237.06, 230.76, 232.38, 5999000, true],
["2025-09-04", "RTH", 233.01, 233.1, 229.21, 230.75, 4093200, true],
["2025-09-05", "RTH", 231.8, 232.23, 225.5, 229.61, 8203600, true],
["2025-09-08", "RTH", 231.7, 232.2, 228.09, 230.95, 5955000, true],
["2025-09-09", "RTH", 231.01, 232.28, 228.45, 229.52, 5510400, true],
["2025-09-10", "RTH", 229.6, 230.1, 226.59, 227.52, 4949531, true],
["2025-09-11", "RTH", 228, 229.69, 219.65, 219.99, 12010822, true],
["2025-09-12", "RTH", 219.89, 220, 215.7, 215.94, 11094900, true],
["2025-09-15", "RTH", 216.25, 217.26, 214.07, 215.75, 6896201, true],
["2025-09-16", "RTH", 216.86, 217.13, 213.75, 215.02, 6330606, true],
["2025-09-17", "RTH", 215.59, 218.05, 213.13, 214.63, 6019533, true],
["2025-09-18", "RTH", 215.23, 217.4, 213.7, 215.66, 6414004, true],
["2025-09-19", "RTH", 217.73, 217.73, 213.62, 215.65, 10513703, true],
["2025-09-22", "RTH", 215.17, 215.9, 211.43, 212.09, 7467722, true],
["2025-09-23", "RTH", 217.12, 219.82, 214.01, 216.34, 12760900, true],
["2025-09-24", "RTH", 217.56, 218.18, 214.77, 215.1, 7354816, true],
["2025-09-25", "RTH", 214.87, 216.86, 211.98, 213.53, 6649306, true],
["2025-09-26", "RTH", 223.36, 224.1, 219.11, 221.26, 17281717, true],
["2025-09-29", "RTH", 222.37, 222.81, 215.12, 217.08, 11290600, true],
["2025-09-30", "RTH", 217.1, 217.68, 212.83, 215.83, 9289300, true],
["2025-10-01", "RTH", 214.01, 215.63, 213.7, 215.2, 7178000, true],
["2025-10-02", "RTH", 215.45, 218.86, 215.31, 217.43, 8281100, true],
["2025-10-03", "RTH", 216.75, 218.83, 215.25, 216.3, 6634100, true],
["2025-10-06", "RTH", 217.87, 221.8, 215.9, 219.73, 7665300, true],
["2025-10-07", "RTH", 220.11, 223.95, 219.2, 221.82, 7610613, true],
["2025-10-08", "RTH", 222.73, 226.19, 221.47, 225.32, 6189701, true],
["2025-10-09", "RTH", 225.7, 225.7, 215.9, 216, 12974800, true],
["2025-10-10", "RTH", 217, 217.9, 210.73, 210.73, 10647900, true],
["2025-10-13", "RTH", 212.09, 215.8, 212.06, 215.56, 5657300, true],
["2025-10-14", "RTH", 213.54, 217.95, 212.24, 214.3, 5975722, true],
["2025-10-15", "RTH", 215.04, 215.93, 212.48, 214, 5055634, true],
["2025-10-16", "RTH", 214.66, 214.96, 210.66, 211.89, 5555200, true],
["2025-10-17", "RTH", 210.91, 214.68, 210.75, 212.94, 6482738, true],
["2025-10-20", "RTH", 215.13, 217.38, 214.56, 216.82, 5865100, true],
["2025-10-21", "RTH", 217.21, 217.7, 215.55, 217.26, 4209532, true],
["2025-10-22", "RTH", 216.68, 217.4, 213.8, 216.59, 6310337, true],
["2025-10-23", "RTH", 216.4, 219.3, 216.25, 217.77, 5356227, true],
["2025-10-24", "RTH", 219.04, 221.74, 218.51, 221.35, 5238106, true],
["2025-10-27", "RTH", 222.78, 223.58, 221.82, 223, 6084302, true],
["2025-10-28", "RTH", 224.36, 225.56, 222.6, 223.33, 7027200, true],
["2025-10-29", "RTH", 221.36, 221.9, 212.5, 213.58, 20940100, true],
["2025-10-30", "RTH", 210.01, 210.28, 200.02, 200.08, 19417012, true],
["2025-10-31", "RTH", 201.25, 202.6, 198.3, 201.02, 10696600, true],
["2025-11-03", "RTH", 202.04, 205.66, 201.58, 204.55, 8103900, true],
["2025-11-04", "RTH", 201.8, 202.22, 197.57, 198.05, 8619600, true],
["2025-11-05", "RTH", 197.75, 198.51, 195.31, 197.62, 9885700, true],
["2025-11-06", "RTH", 198.1, 201.27, 195.45, 196.5, 7740505, true],
["2025-11-07", "RTH", 195.5, 195.85, 191.49, 194.61, 7869500, true],
["2025-11-10", "RTH", 195.89, 196.44, 193.19, 194.81, 7447400, true],
["2025-11-11", "RTH", 194.74, 196.4, 194.35, 195.21, 5783435, true],
["2025-11-12", "RTH", 195.75, 196.66, 193.8, 195.5, 8288337, true],
["2025-11-13", "RTH", 195.63, 196.2, 193.11, 194.58, 6739302, true],
["2025-11-14", "RTH", 192.88, 197.03, 192.15, 194.52, 6189800, true],
["2025-11-17", "RTH", 194.84, 194.84, 190.23, 191.81, 5877800, true],
["2025-11-18", "RTH", 190, 191.16, 187.85, 189.63, 8195800, true],
["2025-11-19", "RTH", 189.21, 189.21, 183.01, 185.7, 12550400, true],
["2025-11-20", "RTH", 187.74, 188.1, 178.42, 179.38, 13706400, true],
["2025-11-21", "RTH", 180.56, 181.43, 176.77, 179.7, 10134000, true],
["2025-11-24", "RTH", 180.31, 180.31, 177.3, 179.12, 9386000, true],
["2025-11-25", "RTH", 179.49, 183.48, 177.52, 182.44, 9676200, true],
["2025-11-26", "RTH", 184, 188.18, 183.03, 186.92, 7644500, true],
["2025-11-28", "RTH", 187.87, 189.75, 186.91, 189, 3757048, true],
["2025-12-01", "RTH", 188.96, 189.95, 186.41, 186.46, 6763700, true],
["2025-12-02", "RTH", 198.3, 205.78, 195.51, 205.38, 22624038, true],
["2025-12-03", "RTH", 204.6, 205.85, 197.4, 202.54, 14139924, true],
["2025-12-04", "RTH", 202.85, 202.89, 198.53, 201.87, 9513314, true],
["2025-12-05", "RTH", 201.4, 202.95, 200.56, 201.89, 6857200, true],
["2025-12-08", "RTH", 203.61, 206.86, 202.56, 206.27, 8823900, true],
["2025-12-09", "RTH", 205.35, 207.1, 200.02, 200.37, 9101900, true],
["2025-12-10", "RTH", 200.37, 201.35, 198.35, 198.72, 15159608, true],
["2025-12-11", "RTH", 198.73, 201.86, 198.05, 200.71, 7917800, true],
["2025-12-12", "RTH", 202.2, 206.12, 201.58, 204.38, 7069700, true],
["2025-12-15", "RTH", 204.38, 206.63, 203.17, 205.5, 6721600, true],
["2025-12-16", "RTH", 205, 208.65, 204.39, 206.71, 6120247, true],
["2025-12-17", "RTH", 206.78, 210.66, 205.82, 206.33, 7301100, true],
["2025-12-18", "RTH", 207.99, 210.55, 207.66, 208.27, 5652149, true],
["2025-12-19", "RTH", 209.76, 215.98, 209.27, 214.08, 14793700, true],
["2025-12-22", "RTH", 215.34, 217.15, 214.22, 216.84, 5458900, true],
["2025-12-23", "RTH", 216.9, 217.56, 215.32, 216.85, 4496300, true],
["2025-12-24", "RTH", 217, 219.27, 216.19, 218.16, 2943500, true],
["2025-12-26", "RTH", 218.05, 218.67, 216.14, 216.44, 2801514, true],
["2025-12-29", "RTH", 215.9, 218.14, 215.11, 217.25, 5292000, true],
["2025-12-30", "RTH", 219.14, 221.88, 218.4, 218.49, 5653521, true],
["2025-12-31", "RTH", 218.93, 219.32, 216.14, 217.12, 5563028, true],
["2026-01-02", "RTH", 218.15, 227.77, 215.24, 227.77, 11261006, true],
["2026-01-05", "RTH", 228.79, 230.96, 227.5, 228.13, 8278835, true],
["2026-01-06", "RTH", 229.23, 231.64, 228.6, 229.84, 6714333, true],
["2026-01-07", "RTH", 232.15, 233.57, 227.31, 228.12, 9693100, true],
["2026-01-08", "RTH", 231.79, 233.11, 225.1, 227.38, 7126824, true],
["2026-01-09", "RTH", 228.34, 235.14, 228.3, 234.53, 8621614, true],
["2026-01-12", "RTH", 234.29, 239.95, 234, 239.81, 7894000, true],
["2026-01-13", "RTH", 241.12, 247.4, 240.1, 244.55, 11460515, true],
["2026-01-14", "RTH", 244.44, 244.89, 239.6, 242.61, 7748606, true],
["2026-01-15", "RTH", 244.38, 248.75, 243.97, 247.74, 6517200, true],
["2026-01-16", "RTH", 247.75, 248.19, 244.96, 247.68, 5944233, true],
["2026-01-20", "RTH", 244.4, 249.52, 243.7, 249, 11293200, true],
["2026-01-21", "RTH", 248.89, 251.31, 244.68, 250.07, 8160700, true],
["2026-01-22", "RTH", 252, 254.14, 249.78, 251.41, 9742600, true],
["2026-01-23", "RTH", 252.74, 253.77, 249.02, 252.15, 7078700, true],
["2026-01-26", "RTH", 251.49, 251.59, 247.41, 248.43, 8469200, true],
["2026-01-27", "RTH", 242.5, 254.35, 238.75, 244.56, 20509203, true],
["2026-01-28", "RTH", 244.09, 245.86, 237.1, 241.59, 9999200, true],
["2026-01-29", "RTH", 242.08, 243.77, 233.35, 234.04, 9142526, true],
["2026-01-30", "RTH", 233.5, 234.65, 229.94, 233.72, 6916107, true],
["2026-02-02", "RTH", 232.64, 236.29, 230.33, 233.02, 6105300, true],
["2026-02-03", "RTH", 236.42, 238.85, 228.96, 233.15, 7655243, true],
["2026-02-04", "RTH", 233.24, 236.57, 229.91, 235.95, 7053400, true],
["2026-02-05", "RTH", 234.11, 240.33, 232.6, 236.95, 7377317, true],
["2026-02-06", "RTH", 239.4, 246.3, 239.4, 243.03, 6701200, true],
["2026-02-09", "RTH", 242, 245.84, 240.5, 244.71, 4707200, true],
["2026-02-10", "RTH", 245, 247.86, 240.86, 242.59, 5184400, true],
["2026-02-11", "RTH", 244.48, 244.7, 235.5, 236.29, 5791019, true],
["2026-02-12", "RTH", 239.26, 245.67, 235.97, 239.35, 6980800, true],
["2026-02-13", "RTH", 241.24, 246.51, 240.72, 242.96, 6835444, true],
["2026-02-17", "RTH", 243.61, 245.42, 238.93, 244.04, 4864738, true],
["2026-02-18", "RTH", 244.55, 245.08, 238.6, 238.93, 4923000, true],
["2026-02-19", "RTH", 238.91, 240, 233.42, 233.71, 5827523, true],
["2026-02-20", "RTH", 232.63, 236.08, 231.14, 232.03, 5460900, true],
["2026-02-23", "RTH", 231.5, 233.5, 227.46, 230.44, 5380030, true],
["2026-02-24", "RTH", 229.27, 236.13, 228.39, 233.39, 4408900, true],
["2026-02-25", "RTH", 234.1, 234.16, 229.19, 230.36, 4442600, true],
["2026-02-26", "RTH", 230.38, 230.66, 225.67, 229.41, 4613300, true],
["2026-02-27", "RTH", 227.47, 228.8, 224.91, 227.53, 6278100, true],
["2026-03-02", "RTH", 226, 230.23, 223.62, 229.74, 4709000, true],
["2026-03-03", "RTH", 225.75, 226.5, 221.11, 224.12, 6211644, true],
["2026-03-04", "RTH", 226.38, 227.53, 221.79, 227.31, 5068718, true],
["2026-03-05", "RTH", 226.12, 227.68, 218.13, 222.06, 7199300, true],
["2026-03-06", "RTH", 219.48, 231.96, 218.64, 231.11, 10684700, true],
["2026-03-09", "RTH", 226.75, 227.59, 220.45, 225, 8400123, true],
["2026-03-10", "RTH", 224.1, 226.11, 217.03, 217.76, 9285330, true],
["2026-03-11", "RTH", 217.94, 217.94, 213.53, 214.1, 7937400, true],
["2026-03-12", "RTH", 212.21, 212.61, 204.3, 204.76, 10758604, true],
["2026-03-13", "RTH", 205, 210.84, 204.92, 209.89, 8926600, true],
["2026-03-16", "RTH", 210.75, 216.15, 210.75, 213.47, 7347110, true],
["2026-03-17", "RTH", 214.68, 217.15, 206.67, 210.82, 7308124, true],
["2026-03-18", "RTH", 209, 210.5, 205.75, 205.99, 5881900, true],
["2026-03-19", "RTH", 203.05, 203.05, 197.46, 201.18, 9967614, true],
["2026-03-20", "RTH", 201.05, 201.99, 192.54, 195.12, 12925400, true],
["2026-03-23", "RTH", 198.91, 201.69, 197.19, 198.41, 6247902, true],
["2026-03-24", "RTH", 196.11, 197.62, 194.36, 196.42, 5691834, true],
["2026-03-25", "RTH", 198.19, 200.75, 198, 199.61, 5055934, true],
["2026-03-26", "RTH", 197.3, 198.24, 194.27, 194.36, 5772621, true],
["2026-03-27", "RTH", 192.93, 193.64, 189.28, 190.52, 6000100, true],
["2026-03-30", "RTH", 191.48, 192.5, 187.72, 189.21, 6606118, true],
["2026-03-31", "RTH", 191.13, 199.33, 190.35, 199.03, 9668311, true],
["2026-04-01", "RTH", 203.5, 210.28, 203.5, 207.32, 9664532, true],
["2026-04-02", "RTH", 203, 208.78, 202.3, 208.22, 6698600, true],
["2026-04-06", "RTH", 207.37, 212.4, 207.37, 212.3, 4172300, true],
["2026-04-07", "RTH", 211.01, 211.99, 206.92, 210, 4084800, true],
["2026-04-08", "RTH", 218.94, 220.85, 216, 217.8, 6267200, true],
["2026-04-09", "RTH", 216, 221.29, 216, 220.06, 4768700, true],
["2026-04-10", "RTH", 220.17, 220.37, 216.66, 217.63, 4829021, true],
["2026-04-13", "RTH", 216.25, 222.21, 215.46, 222.14, 4136900, true],
["2026-04-14", "RTH", 221.69, 225.1, 221.32, 223.77, 4820900, true],
["2026-04-15", "RTH", 224.18, 224.72, 221.65, 223.93, 4397700, true],
["2026-04-16", "RTH", 225, 225.1, 215.4, 218.88, 7089600, true],
["2026-04-17", "RTH", 223.07, 230.24, 222.5, 223.38, 8874900, true],
["2026-04-20", "RTH", 222.23, 225.37, 220.35, 225.08, 5014519, true],
["2026-04-21", "RTH", 223.29, 225.66, 218.9, 219.16, 7566300, true],
["2026-04-22", "RTH", 227.05, 232.6, 221.22, 231.28, 15779514, true],
["2026-04-23", "RTH", 231.51, 235.91, 228.77, 234.15, 8087600, true],
["2026-04-24", "RTH", 234.99, 236.45, 232.07, 232.44, 5732700, true],
["2026-04-27", "RTH", 233, 235.45, 229.39, 231.33, 4402600, true],
["2026-04-28", "RTH", 231.05, 231.33, 227.07, 230.72, 3807811, true],
["2026-04-29", "RTH", 230.22, 230.26, 221.15, 224.11, 6377700, true],
["2026-04-30", "RTH", 225.9, 229.55, 224.61, 229.03, 4841300, true],
["2026-05-01", "RTH", 230.4, 231.51, 227.26, 227.38, 3494200, true],
["2026-05-04", "RTH", 226.49, 227.87, 221.04, 221.3, 4860900, true],
["2026-05-05", "RTH", 223.1, 225.56, 221.74, 224.38, 3852100, true],
["2026-05-06", "RTH", 230.93, 232.08, 228.1, 229.93, 7166917, true],
["2026-05-07", "RTH", 231.45, 236.63, 229.6, 231.03, 8489800, true],
["2026-05-08", "RTH", 233.8, 238.54, 231.75, 237.36, 7525300, true],
["2026-05-11", "RTH", 239.44, 241.21, 236.52, 238.21, 6267001, true],
["2026-05-12", "RTH", 239, 239.02, 231.11, 236.87, 7041013, true],
["2026-05-13", "RTH", 237.23, 242.27, 234.4, 240.6, 7438701, true],
["2026-05-14", "RTH", 243.52, 244.07, 227.5, 229.21, 17761100, true],
["2026-05-15", "RTH", 226.85, 226.85, 220.45, 220.49, 9479900, true],
["2026-05-18", "RTH", 220.48, 221.17, 216.79, 220.61, 6568249, true],
["2026-05-19", "RTH", 218.84, 220.05, 214, 215.01, 5355349, true],
["2026-05-20", "RTH", 216.8, 223.02, 216.5, 222.2, 7708546, true],
["2026-05-21", "RTH", 219.39, 221.17, 215.72, 219.61, 6412808, true],
["2026-05-22", "RTH", 220.85, 221.11, 217.17, 219.02, 4647101, true],
["2026-05-26", "RTH", 221.3, 222.41, 217.91, 218.9, 5914621, true],
["2026-05-27", "RTH", 221.5, 226.9, 220.7, 224.3, 11055750, true],
["2026-05-28", "RTH", 224, 229.91, 222.85, 228.78, 6526400, true],
["2026-05-29", "RTH", 228.44, 232.3, 226.25, 231.15, 6941936, true],
["2026-06-01", "RTH", 228.36, 228.8, 222.21, 224.3, 6400905, true],
["2026-06-02", "RTH", 222.52, 224.69, 215.01, 217.7, 7655600, true],
["2026-06-03", "RTH", 216.1, 216.35, 209.63, 210.58, 9105901, true],
["2026-06-04", "RTH", 213, 221.6, 212.8, 217.42, 8055000, true],
["2026-06-05", "RTH", 216.58, 218.37, 213.63, 215.45, 4804004, true],
["2026-06-08", "RTH", 216.3, 217.79, 215, 215.92, 3711700, true],
["2026-06-09", "RTH", 216.5, 220.01, 212.23, 214.51, 5198844, true],
["2026-06-10", "RTH", 213.06, 213.7, 207.95, 209, 7038093, true],
["2026-06-11", "RTH", 209.84, 221.77, 209.8, 221.63, 6651482, true],
["2026-06-12", "RTH", 222.37, 223.5, 216.7, 219.05, 5665772, true],
["2026-06-15", "RTH", 225.3, 231.34, 225.22, 228.95, 8596025, true],
["2026-06-16", "RTH", 229.47, 230.3, 225.3, 227.49, 3705879, true],
["2026-06-17", "RTH", 227.02, 230.54, 225.3, 225.63, 5006775, true],
["2026-06-18", "RTH", 227.75, 228.99, 220.12, 222.72, 8822530, true],
["2026-06-22", "RTH", 223, 223.55, 220.11, 220.83, 4300331, true],
["2026-06-23", "RTH", 218.89, 221.48, 216.64, 216.71, 4572503, true],
["2026-06-24", "RTH", 218.19, 222.25, 217.68, 220.25, 4354330, true],
["2026-06-25", "RTH", 220.6, 224.13, 217.16, 218.12, 4692987, true],
["2026-06-26", "RTH", 217.55, 222.58, 215.36, 217.25, 11704459, true],
["2026-06-29", "RTH", 218.63, 219.51, 213.94, 214.69, 5848497, true],
["2026-06-30", "RTH", 216.5, 219.23, 214.73, 216.47, 7013690, true],
["2026-07-01", "RTH", 217.26, 220.75, 216.16, 218.58, 4205552, true],
["2026-07-02", "RTH", 221, 227.52, 220.68, 226.49, 6055010, true],
["2026-07-06", "RTH", 227.15, 234.85, 227, 234.54, 7029219, true],
["2026-07-07", "RTH", 235.9, 237.48, 230.46, 231.68, 4364665, true],
["2026-07-08", "RTH", 227, 228.9, 222.75, 224.95, 4732789, true],
["2026-07-09", "RTH", 225.3, 225.5, 222.69, 223.11, 3474456, true],
["2026-07-10", "RTH", 223.69, 223.84, 219.57, 222.28, 3828278, true],
["2026-07-13", "RTH", 222, 222, 215.11, 215.51, 4675669, true],
["2026-07-14", "RTH", 216.96, 220.29, 216.38, 217.11, 3849696, true],
["2026-07-15", "RTH", 217.79, 221.93, 217.25, 218.12, 3305087, true],
["2026-07-16", "RTH", 216.52, 217.96, 214.2, 214.34, 4763946, true],
["2026-07-17", "RTH", 211.5, 216.96, 211, 214.03, 4220491, true],
["2026-07-20", "RTH", 216.18, 216.73, 208.7, 209.48, 5896694, true],
["2026-07-21", "RTH", 209.48, 211.7, 203.9, 204.8, 10037892, true],
["2026-07-22", "RTH", 205, 209.25, 204.88, 208.65, 6061392, true],
["2026-07-23", "RTH", 206, 211.3, 205.06, 209.23, 4853841, true],
["2026-07-24", "RTH", 210.09, 212.49, 208.4, 209.52, 3742692, true],
["2026-07-27", "RTH", 212.54, 215.22, 211.15, 211.5, 6657287, true],
["2026-07-28", "RTH", 214, 223.77, 209.35, 221.56, 10472513, true],
["2026-07-29", "RTH", 218.5, 219.79, 210.54, 214.01, 9035346, true],
["2026-07-30", "RTH", 214.94, 221.64, 213, 220.9, 5664794, true],
["2026-07-31", "RTH", 221.16, 221.5, 211.3, 216.14, 7320678, true],
["2026-08-03", "RTH", 221, 234.09, 219.21, 233.49, 10994646, true],
["2026-08-04", "RTH", 236.76, 238.17, 232.88, 237.16, 7932121, true],
["2026-08-05", "RTH", 237.95, 241.09, 236.62, 240.19, 6574748, true],
["2026-08-06", "RTH", 240, 240.37, 231.33, 232.19, 7130512, true],
["2026-08-07", "RTH", 234.06, 235.59, 230.86, 234.42, 4107486, true],
["2026-08-10", "RTH", 234.25, 236.49, 231.68, 232.79, 3678064, true],
["2026-08-11", "RTH", 235.61, 237.11, 232.83, 233.24, 2771910, true],
["2026-08-12", "RTH", 234.3, 234.59, 229.25, 231.2, 3372839, true],
["2026-08-13", "RTH", 232.27, 233.58, 228.18, 230.33, 2971436, true],
["2026-08-14", "RTH", 231.63, 233.43, 229.88, 231.67, 2649144, true],
["2026-08-17", "RTH", 230.34, 231.35, 225.95, 225.95, 5020273, true],
["2026-08-18", "RTH", 225.1, 226.11, 222.58, 223.06, 4772502, true],
["2026-08-19", "RTH", 223.51, 224.2, 220.2, 222.2, 5797533, true],
["2026-08-20", "RTH", 220.4, 221.11, 214.12, 215.1, 7860587, true],
["2026-08-21", "RTH", 215.67, 216.46, 212.75, 214.2, 6242112, true],
["2026-08-24", "RTH", 212.86, 213.31, 208.7, 210.46, 7144068, true],
["2026-08-25", "RTH", 212.5, 212.94, 210.11, 211.08, 4854618, true],
["2026-08-26", "RTH", 211.78, 212.6, 209.66, 212.09, 4365792, true],
["2026-08-27", "RTH", 211.51, 211.94, 209.11, 209.89, 4461315, true],
["2026-08-28", "RTH", 209.99, 210.61, 207.55, 209.82, 4571015, true],
["2026-08-31", "RTH", 208.5, 208.77, 206.27, 207.78, 5217647, true],
["2026-09-01", "RTH", 206.7, 208.11, 205.5, 205.66, 5017053, true],
["2026-09-02", "RTH", 207, 210.65, 206.42, 208.87, 6433555, true],
["2026-09-03", "RTH", 209.94, 211.06, 205.83, 210.51, 6262052, true],
["2026-09-04", "RTH", 209.44, 212.26, 208.8, 212.25, 4590661, true],
["2026-09-08", "RTH", 212.1, 215.29, 210.59, 210.73, 4373906, true],
["2026-09-09", "RTH", 209.98, 212.22, 206.42, 206.42, 4374157, true],
["2026-09-10", "RTH", 205.74, 208.82, 204.67, 204.8, 4632522, true],
["2026-09-11", "RTH", 207.56, 211.62, 207.22, 210.45, 4141209, true],
["2026-09-14", "RTH", 208.21, 211.89, 207.98, 210.27, 3383979, true],
["2026-09-15", "RTH", 210.87, 212.4, 208.65, 209.69, 3600731, true],
["2026-09-16", "RTH", 210.19, 212.22, 197.01, 201.96, 12877405, true],
["2026-09-17", "RTH", 202.25, 203.64, 197, 197, 11790485, true],
["2026-09-18", "RTH", 196.83, 199.63, 195.46, 198.2, 9834402, true],
["2026-09-21", "RTH", 200.45, 202.2, 198.13, 201.15, 6351805, true],
["2026-09-22", "RTH", 203, 203.33, 197.14, 197.72, 7837116, true],
["2026-09-23", "RTH", 197.97, 204.06, 197.97, 199.93, 10022932, true],
["2026-09-24", "RTH", 198.62, 199.49, 194.4, 196.8, 9625000, true],
["2026-09-25", "RTH", 197.76, 201.4, 196.8, 198.07, 5389662, true],
["2026-09-28", "RTH", 192.62, 192.77, 184.01, 184.39, 18053650, true],
["2026-09-29", "RTH", 185.3, 190.91, 185, 187.68, 10560433, true],
["2026-09-30", "RTH", 192.05, 192.99, 185.25, 186.05, 11562268, true],
["2026-10-01", "RTH", 186, 194.56, 185.56, 192.28, 13549952, true],
["2026-10-02", "RTH", 193.87, 196.93, 190.27, 193.56, 12642456, true],
["2026-10-05", "RTH", 194.6, 195.23, 191.34, 192.72, 6504641, true],
["2026-10-06", "RTH", 193, 193.22, 189.32, 189.82, 7710254, true],
["2026-10-07", "RTH", 188.18, 188.84, 186.2, 188.32, 6382082, true],
["2026-10-08", "RTH", 185.9, 187.78, 184.25, 187.75, 11361275, true],
["2026-10-09", "RTH", 187.99, 191.02, 187.6, 190.37, 5093939, true],
["2026-10-12", "RTH", 191.5, 191.9, 188.77, 189.5, 3769088, true],
["2026-10-13", "RTH", 189.1, 189.1, 186, 186.49, 5165179, true],
["2026-10-14", "RTH", 185.56, 187.18, 183.38, 184.66, 5163251, true],
["2026-10-15", "RTH", 185.65, 188.78, 184.38, 188.73, 5894524, true],
["2026-10-16", "RTH", 190.12, 191.93, 187.67, 190.21, 7308991, true],
["2026-10-19", "RTH", 190.02, 192.54, 188.72, 191.42, 5497104, true],
["2026-10-20", "RTH", 190.54, 192.67, 189.4, 190.47, 7447271, true],
["2026-10-21", "RTH", 191.84, 193.28, 189.12, 192.28, 5843902, true],
["2026-10-22", "RTH", 191.49, 193.19, 186.76, 187.55, 6481755, true],
["2026-10-23", "RTH", 185.81, 189.09, 182.4, 188.35, 6588963, true],
["2026-10-26", "RTH", 188.26, 189.66, 186.08, 188.31, 7764327, true],
["2026-10-27", "RTH", 183.5, 187.86, 167.41, 168.18, 47270794, true],
["2026-10-28", "RTH", 167.99, 170.2, 165.01, 167.14, 21003786, true],
["2026-10-29", "RTH", 168.25, 174.6, 167.74, 172.65, 16756295, true],
["2026-10-30", "RTH", 171.1, 173.82, 170.37, 171.55, 8752059, true],
["2026-11-02", "RTH", 173.21, 177.37, 172.78, 175.4, 9440114, true],
["2026-11-03", "RTH", 175.5, 176.45, 173.27, 173.31, 6996616, true],
["2026-11-04", "RTH", 177, 179.19, 175.44, 177, 8168916, true],
["2026-11-05", "RTH", 176.84, 177.34, 169.41, 172.5, 11256395, true]
],
"coverage": {
"first_start": "2025-08-28",
"last_end": "2026-11-05",
"last_complete_end": "2026-11-05",
"expected_completed_bars": null,
"received_completed_bars": 300,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-06T11:59:38Z",
"data_as_of": "2026-11-06T05:00:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-14T05:00:00-04:00", "2026-08-14T06:00:00-04:00", "PRE", 230.49, 230.49, 230.49, 230.49, 108, true],
["2026-08-14T06:00:00-04:00", "2026-08-14T07:00:00-04:00", "PRE", 230.5, 230.5, 230.5, 230.5, 130, true],
["2026-08-14T07:00:00-04:00", "2026-08-14T08:00:00-04:00", "PRE", 230.39, 230.89, 230.19, 230.89, 3177, true],
["2026-08-14T08:00:00-04:00", "2026-08-14T09:00:00-04:00", "PRE", 230.7, 230.89, 230.31, 230.73, 3343, true],
["2026-08-14T09:00:00-04:00", "2026-08-14T09:30:00-04:00", "PRE", 230.57, 231.25, 230.42, 231.25, 8294, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 231.63, 233.43, 230.15, 231.49, 514205, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 231.63, 231.65, 230.45, 231.08, 249716, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 231.19, 231.59, 230.61, 230.74, 213117, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 230.74, 231.47, 230.48, 231.07, 183362, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 231.17, 231.2, 229.88, 230.77, 190689, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 230.77, 231.52, 230.63, 231.37, 263520, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 231.4, 231.89, 231.28, 231.66, 362494, true],
["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 231.67, 231.7, 231.07, 231.53, 24314, true],
["2026-08-14T17:00:00-04:00", "2026-08-14T18:00:00-04:00", "POST", 231.54, 231.84, 231.5, 231.5, 963, true],
["2026-08-14T18:00:00-04:00", "2026-08-14T19:00:00-04:00", "POST", 231.55, 231.55, 231.54, 231.55, 1151, true],
["2026-08-14T19:00:00-04:00", "2026-08-14T20:00:00-04:00", "POST", 231.55, 231.55, 231.55, 231.55, 745, true],
["2026-08-17T04:00:00-04:00", "2026-08-17T05:00:00-04:00", "PRE", 231.65, 231.65, 231.15, 231.15, 1847, true],
["2026-08-17T05:00:00-04:00", "2026-08-17T06:00:00-04:00", "PRE", 231.2, 231.23, 231.2, 231.23, 677, true],
["2026-08-17T06:00:00-04:00", "2026-08-17T07:00:00-04:00", "PRE", 231.17, 231.17, 231.01, 231.01, 1796, true],
["2026-08-17T07:00:00-04:00", "2026-08-17T08:00:00-04:00", "PRE", 231.01, 231.23, 230.71, 230.71, 3741, true],
["2026-08-17T08:00:00-04:00", "2026-08-17T09:00:00-04:00", "PRE", 230.9, 230.9, 230.36, 230.5, 7073, true],
["2026-08-17T09:00:00-04:00", "2026-08-17T09:30:00-04:00", "PRE", 230.3, 230.38, 230, 230.23, 11470, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 230.34, 231.35, 227.49, 228.32, 827068, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 228.31, 228.44, 227.17, 227.25, 601557, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 227.25, 227.94, 227.1, 227.58, 275333, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 227.63, 228.16, 227.06, 227.07, 288968, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 227.14, 227.16, 226.05, 226.5, 468774, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 226.51, 227.69, 226.32, 227.03, 360922, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 227.02, 227.05, 225.97, 226.02, 849028, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 225.95, 226.7, 225.95, 226.22, 21012, true],
["2026-08-17T17:00:00-04:00", "2026-08-17T18:00:00-04:00", "POST", 226.1, 226.25, 226.1, 226.25, 2571, true],
["2026-08-17T18:00:00-04:00", "2026-08-17T19:00:00-04:00", "POST", 226.1, 226.34, 226.1, 226.34, 3440, true],
["2026-08-17T19:00:00-04:00", "2026-08-17T20:00:00-04:00", "POST", 226.3, 226.4, 226.25, 226.3, 1486, true],
["2026-08-18T04:00:00-04:00", "2026-08-18T05:00:00-04:00", "PRE", 225, 225.25, 225, 225.25, 1919, true],
["2026-08-18T05:00:00-04:00", "2026-08-18T06:00:00-04:00", "PRE", 225.24, 225.24, 225.1, 225.1, 350, true],
["2026-08-18T07:00:00-04:00", "2026-08-18T08:00:00-04:00", "PRE", 225.49, 225.92, 225.38, 225.46, 3475, true],
["2026-08-18T08:00:00-04:00", "2026-08-18T09:00:00-04:00", "PRE", 225.33, 225.94, 225.33, 225.71, 7398, true],
["2026-08-18T09:00:00-04:00", "2026-08-18T09:30:00-04:00", "PRE", 225.95, 226.3, 225.2, 225.2, 2949, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 225.1, 225.77, 223.22, 224.66, 582623, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 224.72, 226.11, 224.62, 225.6, 419790, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 225.55, 225.92, 224.56, 224.68, 485081, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 224.62, 224.78, 224.15, 224.27, 269890, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 224.29, 224.34, 223.34, 223.66, 313169, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 223.66, 224.28, 223.03, 223.12, 477012, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 223.13, 223.54, 222.58, 223.02, 1039769, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 223.06, 223.5, 223, 223.1, 49093, true],
["2026-08-18T17:00:00-04:00", "2026-08-18T18:00:00-04:00", "POST", 223.1, 223.1, 222.86, 222.86, 1889, true],
["2026-08-18T18:00:00-04:00", "2026-08-18T19:00:00-04:00", "POST", 223.04, 223.04, 222.85, 222.99, 1149, true],
["2026-08-18T19:00:00-04:00", "2026-08-18T20:00:00-04:00", "POST", 222.95, 222.98, 222.52, 222.59, 7152, true],
["2026-08-19T07:00:00-04:00", "2026-08-19T08:00:00-04:00", "PRE", 223.51, 223.96, 223.51, 223.75, 1351, true],
["2026-08-19T08:00:00-04:00", "2026-08-19T09:00:00-04:00", "PRE", 224.09, 225, 223.52, 224.95, 18381, true],
["2026-08-19T09:00:00-04:00", "2026-08-19T09:30:00-04:00", "PRE", 225.02, 225.29, 224, 224, 6768, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 223.51, 224.2, 220.2, 222.3, 1200973, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 222.45, 223.54, 222.01, 222.47, 566583, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 222.53, 222.69, 221.26, 221.33, 524871, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 221.27, 221.87, 220.75, 221.25, 433174, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 221.28, 222.59, 220.9, 221.84, 591040, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 221.84, 222.6, 221.74, 222.17, 497254, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 222.17, 222.52, 221.13, 222.26, 883758, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 222.2, 222.57, 222.1, 222.4, 55971, true],
["2026-08-19T17:00:00-04:00", "2026-08-19T18:00:00-04:00", "POST", 222.2, 222.2, 222.08, 222.08, 391, true],
["2026-08-19T18:00:00-04:00", "2026-08-19T19:00:00-04:00", "POST", 222.25, 222.5, 222.25, 222.5, 350, true],
["2026-08-19T19:00:00-04:00", "2026-08-19T20:00:00-04:00", "POST", 222.49, 222.5, 222.4, 222.4, 3110, true],
["2026-08-20T04:00:00-04:00", "2026-08-20T05:00:00-04:00", "PRE", 222.63, 222.63, 222.25, 222.25, 1671, true],
["2026-08-20T06:00:00-04:00", "2026-08-20T07:00:00-04:00", "PRE", 222.5, 222.5, 222.5, 222.5, 295, true],
["2026-08-20T07:00:00-04:00", "2026-08-20T08:00:00-04:00", "PRE", 221.66, 221.7, 221.48, 221.5, 5686, true],
["2026-08-20T08:00:00-04:00", "2026-08-20T09:00:00-04:00", "PRE", 221.06, 221.46, 220.26, 220.82, 10401, true],
["2026-08-20T09:00:00-04:00", "2026-08-20T09:30:00-04:00", "PRE", 220.95, 220.95, 220.4, 220.4, 5343, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 220.4, 221.11, 218.33, 218.71, 1021034, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 218.66, 219.31, 216.78, 218.11, 850532, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 218.05, 218.05, 215.74, 216.22, 984839, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 216.18, 216.63, 214.98, 215.52, 950154, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 215.45, 215.45, 214.12, 215.3, 943561, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 215.32, 216.74, 215.27, 215.73, 979048, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 215.73, 216.04, 214.43, 215.11, 1331834, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 215.1, 215.45, 215.1, 215.31, 55305, true],
["2026-08-20T17:00:00-04:00", "2026-08-20T18:00:00-04:00", "POST", 215.41, 215.69, 215.41, 215.6, 3842, true],
["2026-08-20T18:00:00-04:00", "2026-08-20T19:00:00-04:00", "POST", 215.6, 215.79, 215.58, 215.75, 3497, true],
["2026-08-20T19:00:00-04:00", "2026-08-20T20:00:00-04:00", "POST", 215.7, 215.7, 215.53, 215.59, 4998, true],
["2026-08-21T04:00:00-04:00", "2026-08-21T05:00:00-04:00", "PRE", 216, 216.23, 215.69, 216.23, 2263, true],
["2026-08-21T05:00:00-04:00", "2026-08-21T06:00:00-04:00", "PRE", 216.41, 216.41, 216.19, 216.41, 793, true],
["2026-08-21T06:00:00-04:00", "2026-08-21T07:00:00-04:00", "PRE", 216.38, 216.38, 216.38, 216.38, 100, true],
["2026-08-21T07:00:00-04:00", "2026-08-21T08:00:00-04:00", "PRE", 216.51, 216.52, 216.08, 216.14, 8096, true],
["2026-08-21T08:00:00-04:00", "2026-08-21T09:00:00-04:00", "PRE", 216.29, 216.47, 216.03, 216.47, 11466, true],
["2026-08-21T09:00:00-04:00", "2026-08-21T09:30:00-04:00", "PRE", 216.48, 216.53, 215.75, 215.75, 11216, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 215.67, 216.46, 213.33, 213.77, 1220659, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 213.75, 213.95, 212.75, 213.52, 1421012, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 213.52, 213.9, 213.04, 213.41, 499493, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 213.41, 213.77, 212.85, 213.44, 668578, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 213.44, 214.3, 213.2, 213.52, 534243, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 213.54, 214.38, 213.45, 213.87, 505629, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 213.84, 214.45, 213.46, 214.21, 739011, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 214.2, 214.25, 213.98, 214.05, 25282, true],
["2026-08-21T17:00:00-04:00", "2026-08-21T18:00:00-04:00", "POST", 213.86, 214.2, 212.9, 214.2, 5407, true],
["2026-08-21T18:00:00-04:00", "2026-08-21T19:00:00-04:00", "POST", 214.27, 214.28, 214.19, 214.28, 3269, true],
["2026-08-21T19:00:00-04:00", "2026-08-21T20:00:00-04:00", "POST", 214.12, 214.28, 214.12, 214.28, 4530, true],
["2026-08-24T04:00:00-04:00", "2026-08-24T05:00:00-04:00", "PRE", 213.77, 214, 213.49, 213.74, 3563, true],
["2026-08-24T05:00:00-04:00", "2026-08-24T06:00:00-04:00", "PRE", 213.65, 213.75, 213.65, 213.75, 625, true],
["2026-08-24T06:00:00-04:00", "2026-08-24T07:00:00-04:00", "PRE", 213.64, 213.73, 213.54, 213.54, 1796, true],
["2026-08-24T07:00:00-04:00", "2026-08-24T08:00:00-04:00", "PRE", 213.46, 213.76, 213.1, 213.57, 8618, true],
["2026-08-24T08:00:00-04:00", "2026-08-24T09:00:00-04:00", "PRE", 213.44, 213.66, 213.16, 213.25, 8860, true],
["2026-08-24T09:00:00-04:00", "2026-08-24T09:30:00-04:00", "PRE", 213.3, 213.51, 213, 213, 18996, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 212.86, 213.31, 209.58, 209.81, 1661092, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 209.8, 210.06, 208.8, 209.38, 1268064, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 209.38, 209.67, 208.85, 209.13, 758310, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 209.12, 210.55, 208.7, 210.15, 700006, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 210.12, 210.25, 209.08, 209.96, 527868, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 209.99, 210.57, 209.85, 210.11, 567046, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 210.1, 210.79, 210.04, 210.44, 631842, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 210.46, 210.51, 210.28, 210.5, 17031, true],
["2026-08-24T17:00:00-04:00", "2026-08-24T18:00:00-04:00", "POST", 210.66, 211.2, 210.54, 211.18, 33380, true],
["2026-08-24T18:00:00-04:00", "2026-08-24T19:00:00-04:00", "POST", 211.1, 211.58, 211.05, 211.31, 12247, true],
["2026-08-24T19:00:00-04:00", "2026-08-24T20:00:00-04:00", "POST", 211.44, 211.47, 211.2, 211.26, 15164, true],
["2026-08-25T04:00:00-04:00", "2026-08-25T05:00:00-04:00", "PRE", 211.45, 211.99, 210.95, 211.96, 5330, true],
["2026-08-25T05:00:00-04:00", "2026-08-25T06:00:00-04:00", "PRE", 212, 212.4, 212, 212.4, 6422, true],
["2026-08-25T06:00:00-04:00", "2026-08-25T07:00:00-04:00", "PRE", 212.4, 212.43, 212.23, 212.39, 2098, true],
["2026-08-25T07:00:00-04:00", "2026-08-25T08:00:00-04:00", "PRE", 212.43, 213.18, 212.03, 213, 43895, true],
["2026-08-25T08:00:00-04:00", "2026-08-25T09:00:00-04:00", "PRE", 213.11, 213.25, 212.5, 212.5, 19572, true],
["2026-08-25T09:00:00-04:00", "2026-08-25T09:30:00-04:00", "PRE", 212.5, 212.88, 212.21, 212.21, 32174, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 212.5, 212.94, 211.13, 212.03, 1056628, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 211.97, 211.97, 211.07, 211.28, 578765, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 211.26, 212.03, 210.85, 211.12, 416389, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 211.12, 211.38, 211, 211.06, 314565, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 211.01, 211.02, 210.11, 210.67, 477083, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 210.61, 211.41, 210.33, 211.33, 643362, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 211.33, 211.7, 210.72, 211.09, 714173, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 211.08, 211.5, 211.08, 211.19, 49891, true],
["2026-08-25T17:00:00-04:00", "2026-08-25T18:00:00-04:00", "POST", 211.3, 211.39, 211.18, 211.23, 5253, true],
["2026-08-25T18:00:00-04:00", "2026-08-25T19:00:00-04:00", "POST", 211.27, 211.27, 211.11, 211.14, 9823, true],
["2026-08-25T19:00:00-04:00", "2026-08-25T20:00:00-04:00", "POST", 211.29, 211.35, 211.16, 211.25, 1951, true],
["2026-08-26T04:00:00-04:00", "2026-08-26T05:00:00-04:00", "PRE", 211.76, 211.95, 211.76, 211.92, 2426, true],
["2026-08-26T05:00:00-04:00", "2026-08-26T06:00:00-04:00", "PRE", 212.03, 212.03, 211.95, 211.95, 809, true],
["2026-08-26T06:00:00-04:00", "2026-08-26T07:00:00-04:00", "PRE", 211.66, 211.66, 211.55, 211.55, 1269, true],
["2026-08-26T07:00:00-04:00", "2026-08-26T08:00:00-04:00", "PRE", 211.79, 211.8, 211.5, 211.52, 3375, true],
["2026-08-26T08:00:00-04:00", "2026-08-26T09:00:00-04:00", "PRE", 211.7, 211.99, 211.5, 211.51, 13146, true],
["2026-08-26T09:00:00-04:00", "2026-08-26T09:30:00-04:00", "PRE", 211.48, 211.64, 211.25, 211.58, 4065, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 211.78, 212.5, 210.6, 211.23, 704773, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 211.1, 211.65, 209.75, 209.96, 559996, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 209.94, 211.62, 209.66, 210.41, 511978, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 210.38, 212.07, 210.33, 211.88, 377687, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 211.91, 212.24, 211.63, 211.86, 377301, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 211.81, 212.6, 211.68, 212.08, 582135, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 212.05, 212.6, 211.85, 212.1, 713953, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 212.09, 212.49, 212.09, 212.15, 19001, true],
["2026-08-26T17:00:00-04:00", "2026-08-26T18:00:00-04:00", "POST", 212.38, 212.5, 212.06, 212.2, 7197, true],
["2026-08-26T18:00:00-04:00", "2026-08-26T19:00:00-04:00", "POST", 212.47, 212.7, 212.31, 212.7, 7999, true],
["2026-08-26T19:00:00-04:00", "2026-08-26T20:00:00-04:00", "POST", 212.56, 212.56, 212.55, 212.56, 741, true],
["2026-08-27T04:00:00-04:00", "2026-08-27T05:00:00-04:00", "PRE", 212.53, 212.53, 212.48, 212.48, 2336, true],
["2026-08-27T05:00:00-04:00", "2026-08-27T06:00:00-04:00", "PRE", 212.01, 212.25, 212, 212.25, 2238, true],
["2026-08-27T06:00:00-04:00", "2026-08-27T07:00:00-04:00", "PRE", 212, 212.09, 212, 212.09, 1156, true],
["2026-08-27T07:00:00-04:00", "2026-08-27T08:00:00-04:00", "PRE", 212.14, 212.5, 211.79, 212.14, 16256, true],
["2026-08-27T08:00:00-04:00", "2026-08-27T09:00:00-04:00", "PRE", 212.2, 212.4, 211.66, 211.85, 3247, true],
["2026-08-27T09:00:00-04:00", "2026-08-27T09:30:00-04:00", "PRE", 211.62, 211.89, 211.45, 211.5, 12295, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 211.51, 211.94, 209.11, 210.34, 1019373, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 210.3, 210.33, 209.57, 210.03, 404103, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 210.03, 210.85, 209.93, 210.79, 311046, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 210.74, 211.57, 210.7, 211.17, 281809, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 211.21, 211.31, 209.76, 209.92, 615190, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 209.88, 209.96, 209.32, 209.62, 649700, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 209.6, 210.03, 209.57, 209.89, 650566, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 209.89, 210.5, 209.6, 210.05, 19367, true],
["2026-08-27T17:00:00-04:00", "2026-08-27T18:00:00-04:00", "POST", 210.03, 210.06, 209.95, 209.95, 1471, true],
["2026-08-27T18:00:00-04:00", "2026-08-27T19:00:00-04:00", "POST", 209.95, 209.96, 209.91, 209.96, 1700, true],
["2026-08-27T19:00:00-04:00", "2026-08-27T20:00:00-04:00", "POST", 210.07, 210.07, 209.95, 210.06, 1003, true],
["2026-08-28T04:00:00-04:00", "2026-08-28T05:00:00-04:00", "PRE", 210.5, 210.5, 210.5, 210.5, 617, true],
["2026-08-28T06:00:00-04:00", "2026-08-28T07:00:00-04:00", "PRE", 210.73, 210.9, 210.61, 210.61, 3239, true],
["2026-08-28T07:00:00-04:00", "2026-08-28T08:00:00-04:00", "PRE", 210.89, 210.89, 210.5, 210.5, 4431, true],
["2026-08-28T08:00:00-04:00", "2026-08-28T09:00:00-04:00", "PRE", 210.4, 210.8, 210.4, 210.7, 4622, true],
["2026-08-28T09:00:00-04:00", "2026-08-28T09:30:00-04:00", "PRE", 210.84, 210.84, 210.04, 210.04, 5472, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 209.99, 210.61, 208.56, 208.77, 830567, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 208.73, 209.36, 208.17, 208.55, 473206, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 208.5, 208.59, 207.55, 207.8, 784249, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 207.89, 208.9, 207.89, 208.29, 387801, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 208.3, 208.99, 208.29, 208.88, 334961, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 208.9, 209.17, 208.74, 208.99, 477933, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 208.97, 210.06, 208.7, 209.85, 783095, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 209.82, 210.17, 209.4, 209.7, 26698, true],
["2026-08-28T17:00:00-04:00", "2026-08-28T18:00:00-04:00", "POST", 209.7, 209.7, 209.61, 209.69, 3114, true],
["2026-08-28T18:00:00-04:00", "2026-08-28T19:00:00-04:00", "POST", 209.61, 209.8, 209.61, 209.78, 1789, true],
["2026-08-28T19:00:00-04:00", "2026-08-28T20:00:00-04:00", "POST", 209.71, 209.82, 209.7, 209.82, 3793, true],
["2026-08-31T04:00:00-04:00", "2026-08-31T05:00:00-04:00", "PRE", 209.1, 209.5, 208.9, 209.5, 5916, true],
["2026-08-31T06:00:00-04:00", "2026-08-31T07:00:00-04:00", "PRE", 209.78, 209.9, 209.5, 209.64, 4624, true],
["2026-08-31T07:00:00-04:00", "2026-08-31T08:00:00-04:00", "PRE", 209.5, 209.71, 209.27, 209.5, 2434, true],
["2026-08-31T08:00:00-04:00", "2026-08-31T09:00:00-04:00", "PRE", 209.52, 209.58, 209.02, 209.33, 4624, true],
["2026-08-31T09:00:00-04:00", "2026-08-31T09:30:00-04:00", "PRE", 209, 209.24, 208.7, 208.7, 7001, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 208.5, 208.77, 206.27, 206.6, 813008, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 206.6, 207.32, 206.4, 206.88, 426552, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 206.85, 207.39, 206.69, 206.8, 362535, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 206.77, 207.17, 206.65, 206.69, 364018, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 206.72, 207.23, 206.44, 206.68, 332223, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 206.68, 207.64, 206.62, 207.6, 474439, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 207.57, 208.27, 207.11, 207.84, 1032164, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 207.78, 208.12, 207, 208.05, 28783, true],
["2026-08-31T17:00:00-04:00", "2026-08-31T18:00:00-04:00", "POST", 208, 208, 207.78, 207.78, 1591, true],
["2026-08-31T18:00:00-04:00", "2026-08-31T19:00:00-04:00", "POST", 208, 208, 207.8, 207.8, 2330, true],
["2026-08-31T19:00:00-04:00", "2026-08-31T20:00:00-04:00", "POST", 207.81, 207.99, 207.81, 207.99, 1436, true],
["2026-09-01T04:00:00-04:00", "2026-09-01T05:00:00-04:00", "PRE", 207.99, 207.99, 206.79, 206.79, 1083, true],
["2026-09-01T05:00:00-04:00", "2026-09-01T06:00:00-04:00", "PRE", 206.5, 206.5, 206.5, 206.5, 100, true],
["2026-09-01T07:00:00-04:00", "2026-09-01T08:00:00-04:00", "PRE", 206.75, 206.85, 206.25, 206.28, 8791, true],
["2026-09-01T08:00:00-04:00", "2026-09-01T09:00:00-04:00", "PRE", 206.43, 206.6, 205.89, 206.25, 19411, true],
["2026-09-01T09:00:00-04:00", "2026-09-01T09:30:00-04:00", "PRE", 206.08, 206.7, 205.69, 206.65, 17015, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 206.7, 208.11, 205.99, 207.2, 775323, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 207.2, 207.47, 206.63, 206.79, 385775, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 206.81, 207.44, 206.2, 206.25, 388295, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 206.25, 206.27, 205.65, 205.97, 543289, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 205.96, 206.46, 205.87, 206.22, 345860, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 206.2, 206.4, 205.79, 206.22, 500112, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 206.2, 206.28, 205.5, 205.65, 1118279, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 205.66, 206, 205, 205.66, 36436, true],
["2026-09-01T17:00:00-04:00", "2026-09-01T18:00:00-04:00", "POST", 205.67, 205.75, 205.66, 205.7, 2148, true],
["2026-09-01T18:00:00-04:00", "2026-09-01T19:00:00-04:00", "POST", 205.75, 205.89, 205.68, 205.89, 3870, true],
["2026-09-01T19:00:00-04:00", "2026-09-01T20:00:00-04:00", "POST", 205.7, 205.89, 205.7, 205.89, 2903, true],
["2026-09-02T04:00:00-04:00", "2026-09-02T05:00:00-04:00", "PRE", 206.12, 206.28, 206.12, 206.28, 1212, true],
["2026-09-02T05:00:00-04:00", "2026-09-02T06:00:00-04:00", "PRE", 205.53, 205.53, 205.5, 205.5, 506, true],
["2026-09-02T07:00:00-04:00", "2026-09-02T08:00:00-04:00", "PRE", 205.96, 206.32, 205.5, 206.32, 6058, true],
["2026-09-02T08:00:00-04:00", "2026-09-02T09:00:00-04:00", "PRE", 206.16, 207.5, 206.16, 207.21, 24284, true],
["2026-09-02T09:00:00-04:00", "2026-09-02T09:30:00-04:00", "PRE", 207.22, 207.5, 206.79, 206.9, 13102, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 207, 210.65, 206.42, 210.28, 1235293, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 210.36, 210.62, 209.3, 209.79, 660727, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 209.79, 209.88, 209.01, 209.01, 415360, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 209.05, 210.05, 208.88, 209.32, 630183, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 209.41, 209.94, 208.75, 209.27, 756398, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 209.23, 209.71, 208.5, 208.96, 578447, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 208.96, 209.53, 208.38, 208.47, 1230844, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 208.87, 209, 208.5, 208.65, 184382, true],
["2026-09-02T17:00:00-04:00", "2026-09-02T18:00:00-04:00", "POST", 208.63, 208.94, 208.63, 208.72, 2762, true],
["2026-09-02T18:00:00-04:00", "2026-09-02T19:00:00-04:00", "POST", 208.66, 208.99, 208.66, 208.99, 1400, true],
["2026-09-02T19:00:00-04:00", "2026-09-02T20:00:00-04:00", "POST", 208.93, 208.97, 208.75, 208.97, 4786, true],
["2026-09-03T04:00:00-04:00", "2026-09-03T05:00:00-04:00", "PRE", 208.99, 209.42, 208.99, 209.42, 1254, true],
["2026-09-03T05:00:00-04:00", "2026-09-03T06:00:00-04:00", "PRE", 209.1, 209.1, 209.1, 209.1, 100, true],
["2026-09-03T06:00:00-04:00", "2026-09-03T07:00:00-04:00", "PRE", 209.05, 209.05, 208.96, 208.96, 1773, true],
["2026-09-03T07:00:00-04:00", "2026-09-03T08:00:00-04:00", "PRE", 208.92, 209.12, 208.88, 208.88, 3332, true],
["2026-09-03T08:00:00-04:00", "2026-09-03T09:00:00-04:00", "PRE", 209.05, 210.37, 208.93, 210.3, 20648, true],
["2026-09-03T09:00:00-04:00", "2026-09-03T09:30:00-04:00", "PRE", 210.25, 210.5, 209.62, 209.62, 8496, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 209.94, 211.06, 206.09, 206.37, 1332971, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 206.31, 207.41, 206.25, 207.28, 593310, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 207.31, 207.68, 205.83, 206.0, 937303, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 206.0, 209.29, 205.92, 209.29, 850192, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 209.29, 210.87, 209.28, 210.18, 771711, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 210.12, 210.52, 210.0, 210.38, 407653, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 210.38, 210.78, 210.04, 210.53, 570189, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 210.51, 210.51, 210.32, 210.39, 38728, true],
["2026-09-03T17:00:00-04:00", "2026-09-03T18:00:00-04:00", "POST", 210.48, 210.5, 210.4, 210.5, 1367, true],
["2026-09-03T18:00:00-04:00", "2026-09-03T19:00:00-04:00", "POST", 210.42, 210.45, 210.1, 210.38, 8073, true],
["2026-09-03T19:00:00-04:00", "2026-09-03T20:00:00-04:00", "POST", 210.24, 210.38, 210.2, 210.23, 1346, true],
["2026-09-04T04:00:00-04:00", "2026-09-04T05:00:00-04:00", "PRE", 210.44, 210.93, 210.44, 210.93, 1814, true],
["2026-09-04T05:00:00-04:00", "2026-09-04T06:00:00-04:00", "PRE", 210.49, 210.5, 210.28, 210.28, 1406, true],
["2026-09-04T06:00:00-04:00", "2026-09-04T07:00:00-04:00", "PRE", 210.53, 210.53, 210.53, 210.53, 250, true],
["2026-09-04T07:00:00-04:00", "2026-09-04T08:00:00-04:00", "PRE", 210.31, 210.7, 210.28, 210.36, 7005, true],
["2026-09-04T08:00:00-04:00", "2026-09-04T09:00:00-04:00", "PRE", 210.6, 210.69, 210, 210.06, 15852, true],
["2026-09-04T09:00:00-04:00", "2026-09-04T09:30:00-04:00", "PRE", 209.94, 210.9, 209.82, 209.82, 3051, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 209.44, 210.98, 208.8, 210.79, 645368, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 210.95, 211.39, 210.06, 210.62, 382377, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 210.57, 211.54, 210.48, 210.89, 382987, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 210.85, 211.15, 210.22, 210.23, 255506, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 210.25, 211.18, 209.87, 211.13, 303165, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 211.18, 211.85, 211.15, 211.82, 558331, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 211.84, 212.26, 211.57, 212.23, 761577, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 212.25, 212.25, 211.62, 212.07, 34257, true],
["2026-09-04T17:00:00-04:00", "2026-09-04T18:00:00-04:00", "POST", 212.15, 212.23, 212.05, 212.05, 7943, true],
["2026-09-04T18:00:00-04:00", "2026-09-04T19:00:00-04:00", "POST", 212.05, 212.1, 212.01, 212.03, 2136, true],
["2026-09-04T19:00:00-04:00", "2026-09-04T20:00:00-04:00", "POST", 212, 212.1, 212, 212.1, 903, true],
["2026-09-08T04:00:00-04:00", "2026-09-08T05:00:00-04:00", "PRE", 211.07, 211.47, 210.8, 210.89, 4753, true],
["2026-09-08T05:00:00-04:00", "2026-09-08T06:00:00-04:00", "PRE", 211.09, 211.09, 210.98, 210.98, 542, true],
["2026-09-08T06:00:00-04:00", "2026-09-08T07:00:00-04:00", "PRE", 211.32, 211.32, 211.05, 211.05, 592, true],
["2026-09-08T07:00:00-04:00", "2026-09-08T08:00:00-04:00", "PRE", 211, 211.3, 210.69, 211.3, 4592, true],
["2026-09-08T08:00:00-04:00", "2026-09-08T09:00:00-04:00", "PRE", 211.08, 211.45, 211.08, 211.3, 4074, true],
["2026-09-08T09:00:00-04:00", "2026-09-08T09:30:00-04:00", "PRE", 211.17, 211.8, 211.03, 211.8, 4149, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 212.1, 213.64, 211.16, 213.38, 953480, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 213.43, 215.24, 213.29, 215.03, 629885, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 215.04, 215.29, 212.65, 213.03, 541906, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 213.01, 213.62, 211.45, 211.78, 388126, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 211.68, 211.96, 211.3, 211.75, 316791, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 211.75, 211.88, 211.06, 211.35, 424905, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 211.4, 211.8, 210.59, 210.74, 531750, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 210.73, 210.93, 210.52, 210.85, 23087, true],
["2026-09-08T17:00:00-04:00", "2026-09-08T18:00:00-04:00", "POST", 210.8, 210.9, 210.79, 210.9, 1996, true],
["2026-09-08T18:00:00-04:00", "2026-09-08T19:00:00-04:00", "POST", 211.39, 211.4, 211.03, 211.19, 2359, true],
["2026-09-08T19:00:00-04:00", "2026-09-08T20:00:00-04:00", "POST", 211.1, 211.1, 210.85, 210.88, 3772, true],
["2026-09-09T04:00:00-04:00", "2026-09-09T05:00:00-04:00", "PRE", 211.2, 211.2, 210.9, 210.9, 782, true],
["2026-09-09T05:00:00-04:00", "2026-09-09T06:00:00-04:00", "PRE", 210.7, 210.7, 210.45, 210.56, 1849, true],
["2026-09-09T06:00:00-04:00", "2026-09-09T07:00:00-04:00", "PRE", 210.06, 210.06, 209.24, 209.24, 301, true],
["2026-09-09T07:00:00-04:00", "2026-09-09T08:00:00-04:00", "PRE", 209.65, 210.21, 209.26, 209.7, 6635, true],
["2026-09-09T08:00:00-04:00", "2026-09-09T09:00:00-04:00", "PRE", 209.65, 209.96, 208.89, 209.41, 9380, true],
["2026-09-09T09:00:00-04:00", "2026-09-09T09:30:00-04:00", "PRE", 209.12, 209.5, 209.12, 209.5, 3300, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 209.98, 212.22, 209.64, 210.44, 663232, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 210.51, 211.28, 209.9, 210.22, 454916, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 210.22, 210.45, 209.3, 209.66, 382896, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 209.68, 209.96, 208.39, 208.66, 363854, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 208.62, 208.77, 208, 208.09, 380242, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 208.04, 208.78, 207.8, 208.03, 499283, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 208.03, 208.14, 206.42, 206.48, 861872, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 206.42, 206.92, 206.39, 206.84, 51385, true],
["2026-09-09T17:00:00-04:00", "2026-09-09T18:00:00-04:00", "POST", 206.91, 207.41, 206.8, 207.03, 6380, true],
["2026-09-09T18:00:00-04:00", "2026-09-09T19:00:00-04:00", "POST", 207, 207, 206.85, 206.99, 9757, true],
["2026-09-09T19:00:00-04:00", "2026-09-09T20:00:00-04:00", "POST", 206.99, 207.47, 206.81, 207.22, 3918, true],
["2026-09-10T04:00:00-04:00", "2026-09-10T05:00:00-04:00", "PRE", 207.1, 207.5, 207.1, 207.3, 2800, true],
["2026-09-10T05:00:00-04:00", "2026-09-10T06:00:00-04:00", "PRE", 207.35, 207.35, 207.3, 207.3, 404, true],
["2026-09-10T06:00:00-04:00", "2026-09-10T07:00:00-04:00", "PRE", 207.1, 207.1, 207.1, 207.1, 202, true],
["2026-09-10T07:00:00-04:00", "2026-09-10T08:00:00-04:00", "PRE", 207.27, 207.39, 206.74, 206.75, 7040, true],
["2026-09-10T08:00:00-04:00", "2026-09-10T09:00:00-04:00", "PRE", 206.65, 206.65, 205.62, 205.68, 26208, true],
["2026-09-10T09:00:00-04:00", "2026-09-10T09:30:00-04:00", "PRE", 205.99, 206.08, 205.4, 205.66, 11636, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 205.74, 208.46, 205.64, 208.44, 730303, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 208.39, 208.82, 207.28, 207.33, 390041, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 207.38, 207.52, 206.28, 206.58, 403030, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 206.56, 207.03, 206.21, 206.28, 376509, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 206.22, 206.41, 205.79, 205.79, 334715, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 205.79, 205.81, 204.67, 204.91, 624874, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 204.89, 205.42, 204.73, 204.83, 605924, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 204.8, 205.25, 204.8, 205.2, 37310, true],
["2026-09-10T17:00:00-04:00", "2026-09-10T18:00:00-04:00", "POST", 204.8, 205.29, 204.8, 205.19, 3607, true],
["2026-09-10T18:00:00-04:00", "2026-09-10T19:00:00-04:00", "POST", 205.2, 205.22, 205, 205.22, 2575, true],
["2026-09-10T19:00:00-04:00", "2026-09-10T20:00:00-04:00", "POST", 205.21, 205.23, 205.04, 205.1, 3154, true],
["2026-09-11T04:00:00-04:00", "2026-09-11T05:00:00-04:00", "PRE", 205.37, 206.1, 205.37, 206.1, 5171, true],
["2026-09-11T05:00:00-04:00", "2026-09-11T06:00:00-04:00", "PRE", 206.24, 206.49, 206.24, 206.49, 728, true],
["2026-09-11T06:00:00-04:00", "2026-09-11T07:00:00-04:00", "PRE", 206.21, 206.21, 206.01, 206.01, 1870, true],
["2026-09-11T07:00:00-04:00", "2026-09-11T08:00:00-04:00", "PRE", 205.91, 206.42, 205.91, 206.3, 2720, true],
["2026-09-11T08:00:00-04:00", "2026-09-11T09:00:00-04:00", "PRE", 206.4, 207.85, 206.04, 207.8, 31201, true],
["2026-09-11T09:00:00-04:00", "2026-09-11T09:30:00-04:00", "PRE", 207.9, 208.06, 207.35, 207.35, 17305, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 207.56, 210.44, 207.22, 208.45, 1053213, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 208.47, 209.39, 207.75, 208.9, 364021, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 208.89, 210.3, 208.84, 209.68, 399095, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 209.69, 211.31, 209.67, 211.28, 454178, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 211.35, 211.62, 210.26, 211.45, 387013, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 211.45, 211.47, 210.14, 210.54, 323414, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 210.51, 210.69, 210.06, 210.41, 536564, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 210.45, 210.6, 210.24, 210.36, 34647, true],
["2026-09-11T17:00:00-04:00", "2026-09-11T18:00:00-04:00", "POST", 210.36, 211.27, 210.36, 210.5, 9803, true],
["2026-09-11T18:00:00-04:00", "2026-09-11T19:00:00-04:00", "POST", 211.27, 211.27, 210.49, 210.8, 1498, true],
["2026-09-11T19:00:00-04:00", "2026-09-11T20:00:00-04:00", "POST", 210.8, 211, 210.4, 210.42, 1823, true],
["2026-09-14T04:00:00-04:00", "2026-09-14T05:00:00-04:00", "PRE", 210.62, 210.66, 210.25, 210.38, 3109, true],
["2026-09-14T05:00:00-04:00", "2026-09-14T06:00:00-04:00", "PRE", 210.04, 210.1, 209.72, 210.1, 3312, true],
["2026-09-14T06:00:00-04:00", "2026-09-14T07:00:00-04:00", "PRE", 209.72, 210.45, 209.72, 210.25, 2346, true],
["2026-09-14T07:00:00-04:00", "2026-09-14T08:00:00-04:00", "PRE", 210, 210.06, 209.5, 209.5, 2655, true],
["2026-09-14T08:00:00-04:00", "2026-09-14T09:00:00-04:00", "PRE", 209.5, 209.5, 208.5, 208.5, 7569, true],
["2026-09-14T09:00:00-04:00", "2026-09-14T09:30:00-04:00", "PRE", 208.95, 208.95, 208.25, 208.25, 6394, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 208.21, 210.68, 207.98, 208.75, 550360, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 208.74, 209.42, 208.52, 208.93, 275460, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 208.92, 210.77, 208.75, 210.14, 487527, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 210.1, 211.89, 209.93, 210.77, 362387, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 210.77, 210.81, 209.3, 209.44, 293007, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 209.44, 210.11, 209.03, 210, 309964, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 210.04, 210.4, 209.84, 210.3, 402938, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 210.27, 210.42, 210.05, 210.42, 33094, true],
["2026-09-14T17:00:00-04:00", "2026-09-14T18:00:00-04:00", "POST", 210.4, 210.4, 210.01, 210.37, 2409, true],
["2026-09-14T18:00:00-04:00", "2026-09-14T19:00:00-04:00", "POST", 210.32, 210.38, 210.11, 210.11, 1240, true],
["2026-09-14T19:00:00-04:00", "2026-09-14T20:00:00-04:00", "POST", 210.19, 210.27, 210.19, 210.26, 1729, true],
["2026-09-15T04:00:00-04:00", "2026-09-15T05:00:00-04:00", "PRE", 209.5, 209.5, 208.98, 209.32, 1723, true],
["2026-09-15T05:00:00-04:00", "2026-09-15T06:00:00-04:00", "PRE", 209.28, 209.5, 209.28, 209.5, 1307, true],
["2026-09-15T06:00:00-04:00", "2026-09-15T07:00:00-04:00", "PRE", 209.5, 209.75, 209.5, 209.75, 724, true],
["2026-09-15T07:00:00-04:00", "2026-09-15T08:00:00-04:00", "PRE", 210.19, 210.57, 210.08, 210.44, 4071, true],
["2026-09-15T08:00:00-04:00", "2026-09-15T09:00:00-04:00", "PRE", 210.4, 211.2, 210.1, 211.2, 2716, true],
["2026-09-15T09:00:00-04:00", "2026-09-15T09:30:00-04:00", "PRE", 210.72, 210.82, 210.51, 210.82, 1211, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 210.87, 211.34, 208.65, 209.56, 333771, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 209.56, 209.82, 208.9, 209, 290450, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 209.09, 211.55, 208.71, 211.3, 457146, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 211.38, 212.4, 210.5, 210.82, 419431, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 210.82, 211.04, 209.99, 210.81, 366511, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 210.77, 211, 209.09, 209.14, 369330, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 209.18, 209.72, 209.01, 209.69, 619405, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 209.69, 210.21, 209.15, 209.54, 65130, true],
["2026-09-15T17:00:00-04:00", "2026-09-15T18:00:00-04:00", "POST", 209.75, 210.01, 209.6, 209.6, 1811, true],
["2026-09-15T18:00:00-04:00", "2026-09-15T19:00:00-04:00", "POST", 209.77, 210, 209.7, 209.7, 3672, true],
["2026-09-15T19:00:00-04:00", "2026-09-15T20:00:00-04:00", "POST", 210.06, 210.08, 209.69, 209.69, 1603, true],
["2026-09-16T04:00:00-04:00", "2026-09-16T05:00:00-04:00", "PRE", 210, 210.87, 210, 210.87, 2387, true],
["2026-09-16T06:00:00-04:00", "2026-09-16T07:00:00-04:00", "PRE", 210.5, 210.53, 210.5, 210.51, 825, true],
["2026-09-16T07:00:00-04:00", "2026-09-16T08:00:00-04:00", "PRE", 210.57, 211.1, 210.55, 211, 15270, true],
["2026-09-16T08:00:00-04:00", "2026-09-16T09:00:00-04:00", "PRE", 211, 211.55, 211, 211.55, 14154, true],
["2026-09-16T09:00:00-04:00", "2026-09-16T09:30:00-04:00", "PRE", 211.77, 211.77, 210.51, 210.51, 8476, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 210.19, 211.05, 208.74, 209.97, 509518, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 210.02, 212.22, 209.93, 211.19, 401970, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 211.14, 211.7, 210.52, 210.76, 233516, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 210.65, 211.09, 209.5, 209.59, 296077, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 209.64, 209.95, 204.5, 205.22, 1503661, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 205.15, 207.32, 197.09, 197.62, 5411379, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 197.55, 202.47, 197.01, 202.06, 3449826, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 201.96, 202.18, 201.8, 201.95, 180132, true],
["2026-09-16T17:00:00-04:00", "2026-09-16T18:00:00-04:00", "POST", 201.9, 202.18, 201.9, 202.18, 16258, true],
["2026-09-16T18:00:00-04:00", "2026-09-16T19:00:00-04:00", "POST", 202.19, 202.65, 202, 202.57, 19827, true],
["2026-09-16T19:00:00-04:00", "2026-09-16T20:00:00-04:00", "POST", 202.53, 202.58, 202.4, 202.53, 15415, true],
["2026-09-17T04:00:00-04:00", "2026-09-17T05:00:00-04:00", "PRE", 203.47, 204.89, 203.05, 204.89, 12397, true],
["2026-09-17T05:00:00-04:00", "2026-09-17T06:00:00-04:00", "PRE", 204.66, 204.75, 204.18, 204.18, 7358, true],
["2026-09-17T06:00:00-04:00", "2026-09-17T07:00:00-04:00", "PRE", 204.2, 204.25, 203.58, 203.58, 4724, true],
["2026-09-17T07:00:00-04:00", "2026-09-17T08:00:00-04:00", "PRE", 204.01, 204.07, 203.11, 203.5, 33271, true],
["2026-09-17T08:00:00-04:00", "2026-09-17T09:00:00-04:00", "PRE", 203.55, 205.19, 203.55, 204.6, 61701, true],
["2026-09-17T09:00:00-04:00", "2026-09-17T09:30:00-04:00", "PRE", 204.59, 204.99, 202.5, 202.5, 45853, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 202.25, 203.64, 198.5, 200.36, 2833788, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 200.38, 200.56, 199.42, 199.65, 1210449, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 199.67, 199.91, 198.1, 199.75, 1303067, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 199.75, 199.82, 198.27, 198.44, 787058, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 198.47, 199.34, 198.08, 198.76, 1260524, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 198.71, 198.77, 197.4, 197.79, 1378462, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 197.75, 198.11, 197, 197.08, 1589456, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 197, 197.45, 197, 197.4, 96645, true],
["2026-09-17T17:00:00-04:00", "2026-09-17T18:00:00-04:00", "POST", 197.4, 197.6, 197.4, 197.6, 15651, true],
["2026-09-17T18:00:00-04:00", "2026-09-17T19:00:00-04:00", "POST", 197.58, 197.59, 197.41, 197.42, 16136, true],
["2026-09-17T19:00:00-04:00", "2026-09-17T20:00:00-04:00", "POST", 197.43, 197.59, 197.4, 197.49, 12568, true],
["2026-09-18T04:00:00-04:00", "2026-09-18T05:00:00-04:00", "PRE", 197.95, 198.24, 197.68, 198.11, 12358, true],
["2026-09-18T05:00:00-04:00", "2026-09-18T06:00:00-04:00", "PRE", 198.07, 198.19, 198, 198.16, 3216, true],
["2026-09-18T06:00:00-04:00", "2026-09-18T07:00:00-04:00", "PRE", 197.81, 197.95, 197.75, 197.8, 1861, true],
["2026-09-18T07:00:00-04:00", "2026-09-18T08:00:00-04:00", "PRE", 197.7, 197.75, 197.25, 197.55, 19141, true],
["2026-09-18T08:00:00-04:00", "2026-09-18T09:00:00-04:00", "PRE", 197.5, 197.5, 196.65, 196.79, 58355, true],
["2026-09-18T09:00:00-04:00", "2026-09-18T09:30:00-04:00", "PRE", 196.9, 197.39, 196.34, 197, 20291, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 196.83, 198.24, 195.62, 196.28, 2098096, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 196.27, 196.84, 196.07, 196.62, 882427, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 196.62, 196.65, 195.46, 196.44, 765196, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 196.4, 197.49, 196.19, 197.35, 558264, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 197.36, 198.37, 197.1, 198.22, 573974, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 198.25, 199.63, 198.02, 199.35, 784256, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 199.35, 199.37, 198.21, 198.21, 1093425, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 198.31, 198.68, 198.2, 198.59, 22523, true],
["2026-09-18T17:00:00-04:00", "2026-09-18T18:00:00-04:00", "POST", 198.5, 198.75, 198.24, 198.7, 11140, true],
["2026-09-18T18:00:00-04:00", "2026-09-18T19:00:00-04:00", "POST", 198.55, 198.75, 198.45, 198.5, 4676, true],
["2026-09-18T19:00:00-04:00", "2026-09-18T20:00:00-04:00", "POST", 198.65, 198.66, 198.5, 198.6, 8076, true],
["2026-09-21T04:00:00-04:00", "2026-09-21T05:00:00-04:00", "PRE", 199.81, 200, 199.29, 199.85, 14984, true],
["2026-09-21T05:00:00-04:00", "2026-09-21T06:00:00-04:00", "PRE", 199.98, 200.2, 199.98, 200.2, 12271, true],
["2026-09-21T06:00:00-04:00", "2026-09-21T07:00:00-04:00", "PRE", 200.24, 200.58, 200.23, 200.58, 4362, true],
["2026-09-21T07:00:00-04:00", "2026-09-21T08:00:00-04:00", "PRE", 200.6, 200.63, 199.98, 200.05, 60012, true],
["2026-09-21T08:00:00-04:00", "2026-09-21T09:00:00-04:00", "PRE", 200.1, 200.5, 199.91, 200.02, 17379, true],
["2026-09-21T09:00:00-04:00", "2026-09-21T09:30:00-04:00", "PRE", 200.2, 200.52, 200.05, 200.52, 10801, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 200.45, 200.79, 198.13, 199.14, 1200283, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 199.1, 202.2, 199.05, 200.84, 1326443, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 200.82, 201.91, 200.76, 201.07, 619071, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 201.09, 201.42, 200.72, 200.79, 549957, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 200.78, 201.15, 200.25, 200.9, 499766, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 200.93, 201.41, 200.62, 201.04, 424070, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 201.03, 201.26, 200.8, 201.08, 621002, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 201.15, 201.45, 201.1, 201.2, 33691, true],
["2026-09-21T17:00:00-04:00", "2026-09-21T18:00:00-04:00", "POST", 201.18, 201.38, 201.18, 201.23, 8382, true],
["2026-09-21T18:00:00-04:00", "2026-09-21T19:00:00-04:00", "POST", 201.38, 201.38, 201.01, 201.37, 5414, true],
["2026-09-21T19:00:00-04:00", "2026-09-21T20:00:00-04:00", "POST", 201.35, 201.39, 201.15, 201.27, 6045, true],
["2026-09-22T04:00:00-04:00", "2026-09-22T05:00:00-04:00", "PRE", 201.1, 201.2, 200.61, 201.18, 10935, true],
["2026-09-22T05:00:00-04:00", "2026-09-22T06:00:00-04:00", "PRE", 201.47, 202.1, 201.47, 202.1, 3492, true],
["2026-09-22T06:00:00-04:00", "2026-09-22T07:00:00-04:00", "PRE", 202.15, 202.15, 202, 202, 1847, true],
["2026-09-22T07:00:00-04:00", "2026-09-22T08:00:00-04:00", "PRE", 202.1, 202.8, 201.91, 202.55, 26379, true],
["2026-09-22T08:00:00-04:00", "2026-09-22T09:00:00-04:00", "PRE", 202.57, 203.45, 202.57, 203.42, 26969, true],
["2026-09-22T09:00:00-04:00", "2026-09-22T09:30:00-04:00", "PRE", 203.46, 203.77, 203.1, 203.12, 20207, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 203, 203.33, 198.11, 198.15, 1150158, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 198.2, 199.25, 197.27, 198.87, 1441202, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 198.87, 199.1, 198.12, 198.49, 776958, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 198.54, 198.58, 197.4, 197.62, 632983, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 197.63, 198.4, 197.35, 197.43, 969873, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 197.45, 198.37, 197.14, 198.19, 869982, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 198.15, 198.37, 197.72, 197.72, 1031497, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 197.72, 198.15, 197.72, 198.13, 33948, true],
["2026-09-22T17:00:00-04:00", "2026-09-22T18:00:00-04:00", "POST", 198.12, 198.23, 198.07, 198.09, 8108, true],
["2026-09-22T18:00:00-04:00", "2026-09-22T19:00:00-04:00", "POST", 198.1, 198.2, 198.07, 198.2, 13871, true],
["2026-09-22T19:00:00-04:00", "2026-09-22T20:00:00-04:00", "POST", 198.16, 198.2, 198.07, 198.07, 6731, true],
["2026-09-23T04:00:00-04:00", "2026-09-23T05:00:00-04:00", "PRE", 198.1, 198.45, 198.1, 198.15, 6766, true],
["2026-09-23T05:00:00-04:00", "2026-09-23T06:00:00-04:00", "PRE", 198.1, 198.32, 198.1, 198.3, 5133, true],
["2026-09-23T06:00:00-04:00", "2026-09-23T07:00:00-04:00", "PRE", 198.38, 198.38, 198, 198.23, 5530, true],
["2026-09-23T07:00:00-04:00", "2026-09-23T08:00:00-04:00", "PRE", 198.16, 198.45, 196.03, 198.23, 63032, true],
["2026-09-23T08:00:00-04:00", "2026-09-23T09:00:00-04:00", "PRE", 198.3, 198.3, 197.45, 197.5, 31046, true],
["2026-09-23T09:00:00-04:00", "2026-09-23T09:30:00-04:00", "PRE", 197.52, 198.5, 197.32, 198.41, 26002, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 197.97, 203.6, 197.97, 201.86, 2891575, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 201.83, 204.06, 201.28, 203.1, 1210251, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 203.11, 203.11, 201.4, 201.89, 909311, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 201.88, 202.6, 201.25, 201.47, 716928, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 201.44, 202.08, 200.86, 201.13, 574498, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 201.07, 201.12, 199, 199.38, 874453, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 199.44, 199.94, 199, 199.8, 1541331, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 199.93, 200, 199.71, 199.92, 72305, true],
["2026-09-23T17:00:00-04:00", "2026-09-23T18:00:00-04:00", "POST", 199.92, 200.18, 199.87, 200.16, 7222, true],
["2026-09-23T18:00:00-04:00", "2026-09-23T19:00:00-04:00", "POST", 200.18, 200.18, 199.98, 200.02, 10233, true],
["2026-09-23T19:00:00-04:00", "2026-09-23T20:00:00-04:00", "POST", 200, 200.15, 200, 200.0, 7789, true],
["2026-09-24T04:00:00-04:00", "2026-09-24T05:00:00-04:00", "PRE", 199.78, 200.8, 199.19, 199.93, 17077, true],
["2026-09-24T05:00:00-04:00", "2026-09-24T06:00:00-04:00", "PRE", 199.75, 199.81, 199.27, 199.43, 7614, true],
["2026-09-24T06:00:00-04:00", "2026-09-24T07:00:00-04:00", "PRE", 199.39, 199.8, 199.39, 199.8, 5426, true],
["2026-09-24T07:00:00-04:00", "2026-09-24T08:00:00-04:00", "PRE", 200, 200, 199, 199.26, 14040, true],
["2026-09-24T08:00:00-04:00", "2026-09-24T09:00:00-04:00", "PRE", 199.49, 199.51, 199, 199.3, 17969, true],
["2026-09-24T09:00:00-04:00", "2026-09-24T09:30:00-04:00", "PRE", 199.25, 199.5, 198.6, 198.99, 11327, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 198.62, 199.49, 194.4, 196.94, 2868364, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 196.96, 198, 196.68, 197.12, 839396, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 197.18, 198.55, 195.82, 198.29, 1180228, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 198.29, 198.35, 197.19, 197.41, 587079, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 197.4, 197.54, 196.55, 196.7, 506008, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 196.66, 197.16, 196.25, 196.43, 797783, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 196.43, 199.1, 196.38, 196.69, 1760331, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 196.8, 197.67, 196.8, 197.17, 207911, true],
["2026-09-24T17:00:00-04:00", "2026-09-24T18:00:00-04:00", "POST", 197.14, 197.2, 196.99, 197.2, 3957, true],
["2026-09-24T18:00:00-04:00", "2026-09-24T19:00:00-04:00", "POST", 197.2, 197.2, 197, 197.07, 2720, true],
["2026-09-24T19:00:00-04:00", "2026-09-24T20:00:00-04:00", "POST", 197.1, 197.15, 197, 197.1, 5552, true],
["2026-09-25T04:00:00-04:00", "2026-09-25T05:00:00-04:00", "PRE", 197.48, 197.48, 197.03, 197.43, 9284, true],
["2026-09-25T05:00:00-04:00", "2026-09-25T06:00:00-04:00", "PRE", 197.93, 197.93, 197.55, 197.55, 1704, true],
["2026-09-25T06:00:00-04:00", "2026-09-25T07:00:00-04:00", "PRE", 197.75, 197.88, 197.7, 197.86, 667, true],
["2026-09-25T07:00:00-04:00", "2026-09-25T08:00:00-04:00", "PRE", 197.76, 198.33, 197.66, 198.02, 16116, true],
["2026-09-25T08:00:00-04:00", "2026-09-25T09:00:00-04:00", "PRE", 198.1, 198.33, 197.73, 197.9, 18938, true],
["2026-09-25T09:00:00-04:00", "2026-09-25T09:30:00-04:00", "PRE", 197.89, 198.4, 197.89, 197.9, 12114, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 197.76, 199.19, 196.8, 197.84, 945207, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 197.85, 199.2, 197.79, 198.69, 509943, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 198.65, 201.4, 197.99, 201.25, 814092, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 201.15, 201.18, 199.76, 199.79, 497690, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 199.78, 199.87, 199.18, 199.24, 332045, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 199.24, 199.47, 198.69, 198.85, 353594, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 198.88, 198.89, 197.76, 198.1, 1032020, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 198.07, 198.4, 198.07, 198.27, 28961, true],
["2026-09-25T17:00:00-04:00", "2026-09-25T18:00:00-04:00", "POST", 198.29, 198.5, 198.29, 198.5, 4048, true],
["2026-09-25T18:00:00-04:00", "2026-09-25T19:00:00-04:00", "POST", 198.5, 198.99, 198.45, 198.45, 4755, true],
["2026-09-25T19:00:00-04:00", "2026-09-25T20:00:00-04:00", "POST", 198.5, 198.62, 198.35, 198.43, 6884, true],
["2026-09-28T04:00:00-04:00", "2026-09-28T05:00:00-04:00", "PRE", 197.03, 197.36, 195.7, 195.7, 25007, true],
["2026-09-28T05:00:00-04:00", "2026-09-28T06:00:00-04:00", "PRE", 195.54, 195.72, 195.46, 195.66, 4026, true],
["2026-09-28T06:00:00-04:00", "2026-09-28T07:00:00-04:00", "PRE", 195.5, 195.51, 194.65, 194.75, 16529, true],
["2026-09-28T07:00:00-04:00", "2026-09-28T08:00:00-04:00", "PRE", 194.81, 194.81, 192.71, 192.98, 144655, true],
["2026-09-28T08:00:00-04:00", "2026-09-28T09:00:00-04:00", "PRE", 192.97, 193.11, 192.6, 193, 114231, true],
["2026-09-28T09:00:00-04:00", "2026-09-28T09:30:00-04:00", "PRE", 192.95, 193.3, 192.55, 192.55, 41932, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 192.62, 192.77, 187.58, 189.32, 3916760, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 189.32, 189.96, 188.1, 188.44, 1717100, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 188.46, 188.95, 187.48, 188.79, 2055379, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 188.79, 189.8, 188.01, 188.58, 1171410, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 188.57, 189.9, 184.65, 185.82, 2519843, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 185.91, 186.73, 185.1, 185.65, 2056793, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 185.64, 186.38, 184.01, 184.42, 2884431, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 184.39, 185.19, 184.39, 185.17, 145322, true],
["2026-09-28T17:00:00-04:00", "2026-09-28T18:00:00-04:00", "POST", 185.17, 185.83, 185.08, 185.4, 96688, true],
["2026-09-28T18:00:00-04:00", "2026-09-28T19:00:00-04:00", "POST", 185.46, 185.7, 185.41, 185.6, 21957, true],
["2026-09-28T19:00:00-04:00", "2026-09-28T20:00:00-04:00", "POST", 185.58, 185.6, 185.4, 185.43, 23470, true],
["2026-09-29T04:00:00-04:00", "2026-09-29T05:00:00-04:00", "PRE", 185.42, 185.61, 184.7, 184.94, 18015, true],
["2026-09-29T05:00:00-04:00", "2026-09-29T06:00:00-04:00", "PRE", 184.77, 184.77, 184.5, 184.56, 3269, true],
["2026-09-29T06:00:00-04:00", "2026-09-29T07:00:00-04:00", "PRE", 184.6, 185.22, 184.6, 184.9, 6041, true],
["2026-09-29T07:00:00-04:00", "2026-09-29T08:00:00-04:00", "PRE", 184.9, 185.78, 184.85, 185.33, 54791, true],
["2026-09-29T08:00:00-04:00", "2026-09-29T09:00:00-04:00", "PRE", 185.4, 185.4, 184.87, 184.87, 27204, true],
["2026-09-29T09:00:00-04:00", "2026-09-29T09:30:00-04:00", "PRE", 184.99, 185.4, 184.76, 185.4, 40302, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 185.3, 190.91, 185, 190.01, 3027709, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 190.07, 190.15, 187.81, 188.29, 927034, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 188.37, 188.94, 188, 188.86, 943746, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 188.84, 188.88, 188.1, 188.27, 495352, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 188.41, 188.68, 187.33, 187.43, 692708, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 187.42, 188.41, 187.32, 187.63, 781311, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 187.58, 188.23, 187.41, 187.72, 1228393, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 187.68, 188.25, 187.68, 188.1, 104809, true],
["2026-09-29T17:00:00-04:00", "2026-09-29T18:00:00-04:00", "POST", 188.1, 194, 188, 192.2, 251544, true],
["2026-09-29T18:00:00-04:00", "2026-09-29T19:00:00-04:00", "POST", 192, 192.25, 191.5, 191.92, 61323, true],
["2026-09-29T19:00:00-04:00", "2026-09-29T20:00:00-04:00", "POST", 192, 192.0, 191.8, 191.81, 25913, true],
["2026-09-30T04:00:00-04:00", "2026-09-30T05:00:00-04:00", "PRE", 192.79, 193.94, 192, 193.7, 35085, true],
["2026-09-30T05:00:00-04:00", "2026-09-30T06:00:00-04:00", "PRE", 193.64, 193.64, 193, 193.15, 22372, true],
["2026-09-30T06:00:00-04:00", "2026-09-30T07:00:00-04:00", "PRE", 193.16, 193.38, 192.3, 192.3, 38607, true],
["2026-09-30T07:00:00-04:00", "2026-09-30T08:00:00-04:00", "PRE", 192.35, 192.35, 191.48, 192.2, 72049, true],
["2026-09-30T08:00:00-04:00", "2026-09-30T09:00:00-04:00", "PRE", 192.34, 192.68, 191.8, 192.37, 83537, true],
["2026-09-30T09:00:00-04:00", "2026-09-30T09:30:00-04:00", "PRE", 192.29, 193, 191.8, 192.29, 53752, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 192.05, 192.99, 187.06, 188.88, 3071977, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 188.86, 192.16, 187.61, 187.75, 1646847, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 187.8, 188.08, 186.4, 187.78, 1035696, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 187.78, 188.2, 187.07, 187.37, 710261, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 187.4, 187.62, 185.25, 185.55, 1316831, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 185.56, 186.43, 185.47, 186.28, 942620, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 186.25, 186.55, 185.71, 186.09, 1257490, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 186.05, 186.69, 186.02, 186.56, 92264, true],
["2026-09-30T17:00:00-04:00", "2026-09-30T18:00:00-04:00", "POST", 186.62, 186.69, 186.4, 186.61, 16040, true],
["2026-09-30T18:00:00-04:00", "2026-09-30T19:00:00-04:00", "POST", 186.42, 186.68, 186.42, 186.54, 4826, true],
["2026-09-30T19:00:00-04:00", "2026-09-30T20:00:00-04:00", "POST", 186.54, 186.69, 186.5, 186.62, 7600, true],
["2026-10-01T04:00:00-04:00", "2026-10-01T05:00:00-04:00", "PRE", 187.02, 187.67, 185.9, 186.22, 28885, true],
["2026-10-01T05:00:00-04:00", "2026-10-01T06:00:00-04:00", "PRE", 186.46, 186.79, 186.46, 186.6, 5973, true],
["2026-10-01T06:00:00-04:00", "2026-10-01T07:00:00-04:00", "PRE", 186.74, 187.1, 186.56, 187.1, 6328, true],
["2026-10-01T07:00:00-04:00", "2026-10-01T08:00:00-04:00", "PRE", 187.11, 187.11, 186.5, 186.75, 13274, true],
["2026-10-01T08:00:00-04:00", "2026-10-01T09:00:00-04:00", "PRE", 186.82, 187.22, 186.42, 186.42, 29171, true],
["2026-10-01T09:00:00-04:00", "2026-10-01T09:30:00-04:00", "PRE", 186.85, 186.85, 186, 186.02, 17921, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 186, 188.04, 185.56, 186.28, 1588411, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 186.35, 187.61, 186, 186.8, 1005670, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 186.7, 188.01, 186.67, 187.6, 823304, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 187.52, 189.12, 187.52, 188.99, 743028, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 189.03, 190.24, 187.09, 187.2, 1259935, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 187.25, 191.62, 186.8, 190, 3031029, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 190.05, 194.56, 189.97, 192.33, 3891144, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 192.28, 193, 191.9, 192.1, 106835, true],
["2026-10-01T17:00:00-04:00", "2026-10-01T18:00:00-04:00", "POST", 192.15, 192.25, 192.05, 192.2, 19622, true],
["2026-10-01T18:00:00-04:00", "2026-10-01T19:00:00-04:00", "POST", 192.2, 192.3, 192.1, 192.22, 9741, true],
["2026-10-01T19:00:00-04:00", "2026-10-01T20:00:00-04:00", "POST", 192.2, 192.3, 192.2, 192.3, 4737, true],
["2026-10-02T04:00:00-04:00", "2026-10-02T05:00:00-04:00", "PRE", 193.2, 193.83, 192.86, 193.58, 9661, true],
["2026-10-02T05:00:00-04:00", "2026-10-02T06:00:00-04:00", "PRE", 193.46, 193.62, 193.39, 193.6, 2812, true],
["2026-10-02T06:00:00-04:00", "2026-10-02T07:00:00-04:00", "PRE", 193.6, 193.84, 193.2, 193.84, 6796, true],
["2026-10-02T07:00:00-04:00", "2026-10-02T08:00:00-04:00", "PRE", 193.87, 194.07, 193.21, 193.57, 38354, true],
["2026-10-02T08:00:00-04:00", "2026-10-02T09:00:00-04:00", "PRE", 193.45, 194.8, 193.43, 194.75, 150813, true],
["2026-10-02T09:00:00-04:00", "2026-10-02T09:30:00-04:00", "PRE", 194.7, 194.99, 194.25, 194.5, 41271, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 193.87, 195.35, 190.27, 192.72, 1919193, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 192.78, 193.07, 190.68, 191.21, 921427, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 191.22, 193.1, 191.08, 192.95, 657993, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 192.92, 193.35, 192.38, 192.94, 513461, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 192.94, 193.66, 192.15, 192.41, 932688, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 192.4, 196.93, 192.29, 194.22, 4972801, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 194.19, 194.25, 193.11, 193.59, 1408333, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 193.56, 193.63, 193.05, 193.25, 69955, true],
["2026-10-02T17:00:00-04:00", "2026-10-02T18:00:00-04:00", "POST", 193.39, 193.9, 193.39, 193.74, 8509, true],
["2026-10-02T18:00:00-04:00", "2026-10-02T19:00:00-04:00", "POST", 193.69, 193.75, 193.58, 193.73, 6845, true],
["2026-10-02T19:00:00-04:00", "2026-10-02T20:00:00-04:00", "POST", 193.83, 193.84, 193.57, 193.8, 5535, true],
["2026-10-05T04:00:00-04:00", "2026-10-05T05:00:00-04:00", "PRE", 193.76, 194.3, 193.25, 193.6, 9285, true],
["2026-10-05T05:00:00-04:00", "2026-10-05T06:00:00-04:00", "PRE", 193.4, 193.76, 193.4, 193.41, 954, true],
["2026-10-05T06:00:00-04:00", "2026-10-05T07:00:00-04:00", "PRE", 193.19, 193.8, 193.18, 193.54, 1861, true],
["2026-10-05T07:00:00-04:00", "2026-10-05T08:00:00-04:00", "PRE", 193.5, 193.75, 193.06, 193.74, 15231, true],
["2026-10-05T08:00:00-04:00", "2026-10-05T09:00:00-04:00", "PRE", 193.72, 194.3, 193.5, 193.5, 20708, true],
["2026-10-05T09:00:00-04:00", "2026-10-05T09:30:00-04:00", "PRE", 193.75, 194.3, 193.49, 194.3, 9207, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 194.6, 195.23, 191.34, 193.45, 1270682, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 193.37, 193.79, 192.27, 193.03, 708055, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 193.03, 193.6, 192.82, 193.52, 603322, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 193.5, 193.78, 192.41, 192.49, 480313, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 192.49, 193.8, 192.49, 193.76, 880091, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 193.77, 193.92, 193, 193.34, 775097, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 193.34, 193.64, 192.54, 192.74, 830327, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 192.61, 192.99, 192.51, 192.78, 39239, true],
["2026-10-05T17:00:00-04:00", "2026-10-05T18:00:00-04:00", "POST", 192.8, 193.02, 192.8, 193.02, 9616, true],
["2026-10-05T18:00:00-04:00", "2026-10-05T19:00:00-04:00", "POST", 193.13, 193.22, 193.06, 193.1, 6557, true],
["2026-10-05T19:00:00-04:00", "2026-10-05T20:00:00-04:00", "POST", 193.15, 193.15, 193, 193.0, 7527, true],
["2026-10-06T04:00:00-04:00", "2026-10-06T05:00:00-04:00", "PRE", 193.48, 193.7, 193.15, 193.7, 3236, true],
["2026-10-06T05:00:00-04:00", "2026-10-06T06:00:00-04:00", "PRE", 193.49, 193.5, 193.49, 193.5, 1801, true],
["2026-10-06T06:00:00-04:00", "2026-10-06T07:00:00-04:00", "PRE", 193, 193.57, 193, 193.57, 2998, true],
["2026-10-06T07:00:00-04:00", "2026-10-06T08:00:00-04:00", "PRE", 193.45, 193.85, 193.34, 193.83, 11764, true],
["2026-10-06T08:00:00-04:00", "2026-10-06T09:00:00-04:00", "PRE", 193.85, 194.22, 193.55, 194, 20813, true],
["2026-10-06T09:00:00-04:00", "2026-10-06T09:30:00-04:00", "PRE", 193.8, 194.24, 193.09, 193.09, 15044, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 193, 193.22, 189.6, 189.71, 1954555, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 189.75, 191.98, 189.45, 191.75, 855039, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 191.69, 191.75, 190.75, 190.76, 553354, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 190.77, 191.27, 190.61, 191.1, 546327, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 191.07, 191.28, 190.36, 190.64, 799496, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 190.62, 190.85, 189.7, 190, 837055, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 190.03, 190.14, 189.32, 189.86, 1307149, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 189.82, 190, 189.73, 189.95, 56620, true],
["2026-10-06T17:00:00-04:00", "2026-10-06T18:00:00-04:00", "POST", 189.96, 190.1, 189.9, 189.91, 13427, true],
["2026-10-06T18:00:00-04:00", "2026-10-06T19:00:00-04:00", "POST", 189.98, 190.0, 189.9, 189.97, 4481, true],
["2026-10-06T19:00:00-04:00", "2026-10-06T20:00:00-04:00", "POST", 190.0, 190, 189.93, 189.95, 13989, true],
["2026-10-07T04:00:00-04:00", "2026-10-07T05:00:00-04:00", "PRE", 189.8, 189.87, 189.28, 189.69, 6261, true],
["2026-10-07T05:00:00-04:00", "2026-10-07T06:00:00-04:00", "PRE", 189.27, 189.94, 188.99, 189.36, 4238, true],
["2026-10-07T06:00:00-04:00", "2026-10-07T07:00:00-04:00", "PRE", 189.23, 189.93, 188.9, 188.9, 3881, true],
["2026-10-07T07:00:00-04:00", "2026-10-07T08:00:00-04:00", "PRE", 189.15, 189.19, 188.06, 188.37, 36669, true],
["2026-10-07T08:00:00-04:00", "2026-10-07T09:00:00-04:00", "PRE", 188.37, 188.48, 187.76, 187.9, 23676, true],
["2026-10-07T09:00:00-04:00", "2026-10-07T09:30:00-04:00", "PRE", 187.9, 188.19, 187.75, 188.1, 15997, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 188.18, 188.84, 186.65, 187.38, 1514439, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 187.4, 187.88, 186.2, 186.81, 816452, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 186.76, 188.35, 186.76, 188.06, 620128, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 188.06, 188.52, 187.82, 187.89, 517340, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 187.92, 188.21, 187.67, 187.99, 467113, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 187.97, 188.62, 187.55, 188.44, 486958, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 188.44, 188.55, 187.93, 188.33, 704056, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 188.32, 188.43, 188.05, 188.35, 20552, true],
["2026-10-07T17:00:00-04:00", "2026-10-07T18:00:00-04:00", "POST", 188.35, 188.35, 188.22, 188.35, 981, true],
["2026-10-07T18:00:00-04:00", "2026-10-07T19:00:00-04:00", "POST", 188.3, 188.39, 188.3, 188.39, 1631, true],
["2026-10-07T19:00:00-04:00", "2026-10-07T20:00:00-04:00", "POST", 188.33, 188.4, 188.31, 188.35, 4087, true],
["2026-10-08T04:00:00-04:00", "2026-10-08T05:00:00-04:00", "PRE", 188.02, 188.38, 186.73, 186.73, 10582, true],
["2026-10-08T05:00:00-04:00", "2026-10-08T06:00:00-04:00", "PRE", 186.8, 186.8, 186.5, 186.5, 4266, true],
["2026-10-08T06:00:00-04:00", "2026-10-08T07:00:00-04:00", "PRE", 186.69, 186.69, 186.25, 186.25, 5614, true],
["2026-10-08T07:00:00-04:00", "2026-10-08T08:00:00-04:00", "PRE", 186.2, 186.35, 185.53, 185.92, 49799, true],
["2026-10-08T08:00:00-04:00", "2026-10-08T09:00:00-04:00", "PRE", 186, 186.83, 185.86, 186.1, 44268, true],
["2026-10-08T09:00:00-04:00", "2026-10-08T09:30:00-04:00", "PRE", 186.2, 186.7, 185.95, 186, 24279, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 185.9, 186.79, 184.25, 186.44, 1854875, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 186.44, 186.51, 185.5, 185.6, 775703, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 185.6, 186.94, 185.25, 186.2, 725323, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 186.18, 186.77, 185.99, 186.2, 669358, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 186.16, 187.5, 186.06, 186.8, 692344, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 186.78, 187.32, 186.55, 187.08, 660006, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 187.08, 187.78, 186.78, 187.78, 729920, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 187.75, 188.35, 187.12, 187.8, 114773, true],
["2026-10-08T17:00:00-04:00", "2026-10-08T18:00:00-04:00", "POST", 187.81, 187.9, 187.57, 187.57, 2515, true],
["2026-10-08T18:00:00-04:00", "2026-10-08T19:00:00-04:00", "POST", 187.77, 188.46, 187.77, 188, 19296, true],
["2026-10-08T19:00:00-04:00", "2026-10-08T20:00:00-04:00", "POST", 188, 188.07, 187.8, 188.07, 2152, true],
["2026-10-09T04:00:00-04:00", "2026-10-09T05:00:00-04:00", "PRE", 188.33, 189, 188.2, 189, 9680, true],
["2026-10-09T05:00:00-04:00", "2026-10-09T06:00:00-04:00", "PRE", 188.75, 188.82, 188.47, 188.81, 2754, true],
["2026-10-09T06:00:00-04:00", "2026-10-09T07:00:00-04:00", "PRE", 188.75, 188.75, 188.28, 188.61, 1432, true],
["2026-10-09T07:00:00-04:00", "2026-10-09T08:00:00-04:00", "PRE", 188.47, 188.99, 187.47, 188.08, 21831, true],
["2026-10-09T08:00:00-04:00", "2026-10-09T09:00:00-04:00", "PRE", 188.25, 188.42, 187.73, 188.23, 27346, true],
["2026-10-09T09:00:00-04:00", "2026-10-09T09:30:00-04:00", "PRE", 188.36, 188.56, 187.51, 188.31, 36154, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 187.99, 191.02, 187.6, 190.36, 1366650, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 190.32, 191, 190, 190.44, 590631, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 190.41, 191, 189.59, 189.9, 430655, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 189.91, 190.42, 189.74, 190.35, 405200, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 190.31, 190.65, 190.14, 190.19, 457878, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 190.22, 190.72, 189.7, 190.28, 496085, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 190.28, 190.79, 190.18, 190.41, 686739, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 190.37, 191, 190.37, 190.5, 66705, true],
["2026-10-09T17:00:00-04:00", "2026-10-09T18:00:00-04:00", "POST", 190.3, 190.45, 190.3, 190.39, 4085, true],
["2026-10-09T18:00:00-04:00", "2026-10-09T19:00:00-04:00", "POST", 190.44, 190.57, 190.32, 190.54, 4806, true],
["2026-10-09T19:00:00-04:00", "2026-10-09T20:00:00-04:00", "POST", 190.5, 190.58, 190.18, 190.58, 1348, true],
["2026-10-12T04:00:00-04:00", "2026-10-12T05:00:00-04:00", "PRE", 191.02, 191.11, 190.25, 190.25, 3747, true],
["2026-10-12T05:00:00-04:00", "2026-10-12T06:00:00-04:00", "PRE", 190.33, 190.5, 190.27, 190.5, 1968, true],
["2026-10-12T06:00:00-04:00", "2026-10-12T07:00:00-04:00", "PRE", 190.39, 191.89, 190.26, 191.38, 17065, true],
["2026-10-12T07:00:00-04:00", "2026-10-12T08:00:00-04:00", "PRE", 191.41, 191.41, 191.05, 191.12, 22002, true],
["2026-10-12T08:00:00-04:00", "2026-10-12T09:00:00-04:00", "PRE", 191.06, 191.16, 190.77, 190.94, 20709, true],
["2026-10-12T09:00:00-04:00", "2026-10-12T09:30:00-04:00", "PRE", 190.9, 191.58, 190.89, 190.91, 17564, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 191.5, 191.9, 190.1, 191.09, 687504, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 191.14, 191.14, 189.89, 190.44, 451046, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 190.44, 190.52, 189.55, 189.64, 349506, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 189.64, 189.92, 189.39, 189.73, 300826, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 189.73, 189.8, 188.77, 188.81, 340806, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 188.83, 189.97, 188.78, 189.73, 370488, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 189.76, 189.96, 189.44, 189.49, 573601, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 189.5, 189.6, 189.2, 189.5, 48021, true],
["2026-10-12T17:00:00-04:00", "2026-10-12T18:00:00-04:00", "POST", 189.58, 189.6, 189.58, 189.6, 316, true],
["2026-10-12T18:00:00-04:00", "2026-10-12T19:00:00-04:00", "POST", 189.33, 189.59, 189.33, 189.59, 723, true],
["2026-10-12T19:00:00-04:00", "2026-10-12T20:00:00-04:00", "POST", 189.41, 189.55, 189.3, 189.33, 1845, true],
["2026-10-13T04:00:00-04:00", "2026-10-13T05:00:00-04:00", "PRE", 189.55, 191.02, 189.5, 191, 11026, true],
["2026-10-13T06:00:00-04:00", "2026-10-13T07:00:00-04:00", "PRE", 190.39, 190.39, 190.39, 190.39, 355, true],
["2026-10-13T07:00:00-04:00", "2026-10-13T08:00:00-04:00", "PRE", 190.48, 190.62, 190.04, 190.04, 14462, true],
["2026-10-13T08:00:00-04:00", "2026-10-13T09:00:00-04:00", "PRE", 190.02, 190.59, 190, 190.03, 9556, true],
["2026-10-13T09:00:00-04:00", "2026-10-13T09:30:00-04:00", "PRE", 190.02, 190.03, 189.18, 189.18, 10914, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 189.1, 189.1, 186.14, 186.9, 1187217, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 186.99, 186.99, 186, 186.39, 727025, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 186.38, 186.86, 186.22, 186.72, 473369, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 186.71, 186.99, 186.35, 186.63, 466757, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 186.66, 187.27, 186.5, 186.62, 370751, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 186.65, 187.02, 186.34, 186.97, 476446, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 186.98, 187.05, 186.42, 186.55, 635787, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 186.49, 186.7, 186.49, 186.53, 202348, true],
["2026-10-13T17:00:00-04:00", "2026-10-13T18:00:00-04:00", "POST", 186.54, 186.69, 186.51, 186.69, 2295, true],
["2026-10-13T18:00:00-04:00", "2026-10-13T19:00:00-04:00", "POST", 186.61, 186.69, 186.61, 186.68, 9235, true],
["2026-10-13T19:00:00-04:00", "2026-10-13T20:00:00-04:00", "POST", 186.69, 186.69, 186.6, 186.61, 6273, true],
["2026-10-14T04:00:00-04:00", "2026-10-14T05:00:00-04:00", "PRE", 187.17, 187.17, 186.88, 187.09, 4557, true],
["2026-10-14T05:00:00-04:00", "2026-10-14T06:00:00-04:00", "PRE", 187.24, 187.41, 187.15, 187.4, 1101, true],
["2026-10-14T06:00:00-04:00", "2026-10-14T07:00:00-04:00", "PRE", 187.32, 187.32, 187.1, 187.19, 522, true],
["2026-10-14T07:00:00-04:00", "2026-10-14T08:00:00-04:00", "PRE", 187.05, 187.2, 186.95, 187, 13579, true],
["2026-10-14T08:00:00-04:00", "2026-10-14T09:00:00-04:00", "PRE", 187.01, 187.38, 185.4, 185.4, 33472, true],
["2026-10-14T09:00:00-04:00", "2026-10-14T09:30:00-04:00", "PRE", 185.4, 185.8, 185.11, 185.2, 15492, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 185.56, 187.18, 185, 185.47, 951686, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 185.55, 186.65, 185.05, 185.16, 538896, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 185.19, 185.48, 184.3, 184.38, 687987, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 184.31, 184.78, 184.2, 184.36, 405671, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 184.35, 184.55, 183.38, 183.94, 561230, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 183.93, 184.5, 183.75, 183.96, 714965, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 183.96, 184.68, 183.93, 184.68, 667309, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 184.66, 184.66, 184.34, 184.34, 30549, true],
["2026-10-14T17:00:00-04:00", "2026-10-14T18:00:00-04:00", "POST", 184.3, 184.55, 184.3, 184.55, 2571, true],
["2026-10-14T18:00:00-04:00", "2026-10-14T19:00:00-04:00", "POST", 184.4, 184.41, 184, 184.1, 9953, true],
["2026-10-14T19:00:00-04:00", "2026-10-14T20:00:00-04:00", "POST", 184.01, 184.4, 183.85, 183.97, 8586, true],
["2026-10-15T04:00:00-04:00", "2026-10-15T05:00:00-04:00", "PRE", 184.9, 185.57, 183.88, 185.54, 23492, true],
["2026-10-15T05:00:00-04:00", "2026-10-15T06:00:00-04:00", "PRE", 185.19, 185.65, 185.19, 185.28, 5883, true],
["2026-10-15T06:00:00-04:00", "2026-10-15T07:00:00-04:00", "PRE", 185.21, 185.21, 184.52, 184.6, 4952, true],
["2026-10-15T07:00:00-04:00", "2026-10-15T08:00:00-04:00", "PRE", 184.65, 185.31, 183.92, 184.84, 14591, true],
["2026-10-15T08:00:00-04:00", "2026-10-15T09:00:00-04:00", "PRE", 184.9, 185.6, 184.51, 185.21, 29523, true],
["2026-10-15T09:00:00-04:00", "2026-10-15T09:30:00-04:00", "PRE", 185.22, 186, 185.22, 186, 22623, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 185.65, 186.72, 184.38, 185.97, 1145808, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 186.01, 187.85, 186.01, 187.14, 858042, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 187.19, 187.3, 186.17, 186.6, 377578, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 186.59, 186.97, 186.44, 186.85, 276790, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 186.85, 187.26, 186.67, 187, 441185, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 187.01, 187.74, 186.91, 187.59, 605230, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 187.56, 188.78, 187.56, 188.73, 925343, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 188.73, 188.8, 187.94, 188.51, 50281, true],
["2026-10-15T17:00:00-04:00", "2026-10-15T18:00:00-04:00", "POST", 188.5, 188.6, 188.25, 188.6, 6635, true],
["2026-10-15T18:00:00-04:00", "2026-10-15T19:00:00-04:00", "POST", 188.59, 188.59, 188.5, 188.58, 1411, true],
["2026-10-15T19:00:00-04:00", "2026-10-15T20:00:00-04:00", "POST", 188.52, 188.7, 188.5, 188.53, 7684, true],
["2026-10-16T04:00:00-04:00", "2026-10-16T05:00:00-04:00", "PRE", 189.01, 190.19, 189, 190.19, 8626, true],
["2026-10-16T05:00:00-04:00", "2026-10-16T06:00:00-04:00", "PRE", 190.27, 190.41, 190.1, 190.34, 7598, true],
["2026-10-16T06:00:00-04:00", "2026-10-16T07:00:00-04:00", "PRE", 190.36, 190.5, 190.33, 190.39, 4795, true],
["2026-10-16T07:00:00-04:00", "2026-10-16T08:00:00-04:00", "PRE", 190.49, 190.59, 190.2, 190.59, 27403, true],
["2026-10-16T08:00:00-04:00", "2026-10-16T09:00:00-04:00", "PRE", 190.66, 190.76, 190.43, 190.62, 21231, true],
["2026-10-16T09:00:00-04:00", "2026-10-16T09:30:00-04:00", "PRE", 190.58, 190.7, 190, 190, 17580, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 190.12, 191.93, 189.18, 191.61, 1359093, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 191.56, 191.82, 189.51, 189.72, 611367, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 189.73, 189.85, 188.46, 189.01, 614461, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 189, 189.09, 187.9, 188.25, 552774, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 188.29, 190.17, 187.67, 189, 1594622, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 188.99, 190.1, 188.77, 189.83, 702048, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 189.87, 190.34, 189.5, 190.05, 906017, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 190.21, 190.21, 189.65, 190, 40533, true],
["2026-10-16T17:00:00-04:00", "2026-10-16T18:00:00-04:00", "POST", 189.97, 190, 189.8, 189.98, 6527, true],
["2026-10-16T18:00:00-04:00", "2026-10-16T19:00:00-04:00", "POST", 189.84, 189.97, 189.8, 189.83, 3331, true],
["2026-10-16T19:00:00-04:00", "2026-10-16T20:00:00-04:00", "POST", 189.81, 190.1, 189.8, 189.86, 3962, true],
["2026-10-19T04:00:00-04:00", "2026-10-19T05:00:00-04:00", "PRE", 190.32, 191, 190.28, 190.69, 9314, true],
["2026-10-19T05:00:00-04:00", "2026-10-19T06:00:00-04:00", "PRE", 190.75, 190.97, 190.75, 190.84, 3427, true],
["2026-10-19T06:00:00-04:00", "2026-10-19T07:00:00-04:00", "PRE", 190.6, 190.97, 190.6, 190.97, 574, true],
["2026-10-19T07:00:00-04:00", "2026-10-19T08:00:00-04:00", "PRE", 190.87, 190.87, 189.82, 190.1, 16428, true],
["2026-10-19T08:00:00-04:00", "2026-10-19T09:00:00-04:00", "PRE", 190.21, 190.32, 189.9, 190, 17931, true],
["2026-10-19T09:00:00-04:00", "2026-10-19T09:30:00-04:00", "PRE", 190.08, 190.24, 189.82, 190.03, 15275, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 190.02, 190.5, 188.72, 189.66, 770188, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 189.67, 191.7, 189.2, 191.62, 691006, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 191.62, 191.62, 190.9, 191.21, 709936, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 191.23, 191.35, 190.51, 190.7, 303568, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 190.71, 191.46, 190.71, 191.18, 477019, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 191.2, 192.54, 190.83, 192.13, 663801, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 192.15, 192.42, 191.36, 191.47, 666384, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 191.42, 191.85, 191.25, 191.25, 291210, true],
["2026-10-19T17:00:00-04:00", "2026-10-19T18:00:00-04:00", "POST", 191.65, 191.85, 191.5, 191.85, 2096, true],
["2026-10-19T18:00:00-04:00", "2026-10-19T19:00:00-04:00", "POST", 191.85, 192.41, 191.79, 192, 5868, true],
["2026-10-19T19:00:00-04:00", "2026-10-19T20:00:00-04:00", "POST", 192.2, 192.5, 192.0, 192.28, 5241, true],
["2026-10-20T04:00:00-04:00", "2026-10-20T05:00:00-04:00", "PRE", 192.36, 192.51, 191.94, 192.41, 8617, true],
["2026-10-20T05:00:00-04:00", "2026-10-20T06:00:00-04:00", "PRE", 192.1, 192.1, 191.8, 191.8, 540, true],
["2026-10-20T06:00:00-04:00", "2026-10-20T07:00:00-04:00", "PRE", 191.47, 192.37, 191.45, 192.37, 1085, true],
["2026-10-20T07:00:00-04:00", "2026-10-20T08:00:00-04:00", "PRE", 192, 192, 191, 191.1, 17592, true],
["2026-10-20T08:00:00-04:00", "2026-10-20T09:00:00-04:00", "PRE", 191.05, 191.58, 191, 191.5, 14353, true],
["2026-10-20T09:00:00-04:00", "2026-10-20T09:30:00-04:00", "PRE", 191.2, 191.29, 190.59, 190.9, 5870, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 190.54, 192.45, 189.4, 192.37, 1097348, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 192.38, 192.67, 189.51, 190.07, 899678, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 190.07, 191.23, 189.56, 191.22, 687027, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 191.18, 191.63, 190.33, 191.03, 568671, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 191.04, 191.81, 190.9, 190.97, 640191, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 190.95, 191, 190.33, 190.5, 718141, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 190.52, 191.7, 189.73, 190.48, 2064815, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 190.47, 191.2, 190.15, 191.03, 81569, true],
["2026-10-20T17:00:00-04:00", "2026-10-20T18:00:00-04:00", "POST", 191.2, 191.25, 191, 191.11, 24335, true],
["2026-10-20T18:00:00-04:00", "2026-10-20T19:00:00-04:00", "POST", 191.01, 191.14, 190.7, 190.99, 24758, true],
["2026-10-20T19:00:00-04:00", "2026-10-20T20:00:00-04:00", "POST", 191, 191.24, 190.76, 191.15, 14663, true],
["2026-10-21T04:00:00-04:00", "2026-10-21T05:00:00-04:00", "PRE", 190.98, 191.77, 190.9, 191.52, 10348, true],
["2026-10-21T05:00:00-04:00", "2026-10-21T06:00:00-04:00", "PRE", 191.76, 191.9, 191.55, 191.55, 2143, true],
["2026-10-21T06:00:00-04:00", "2026-10-21T07:00:00-04:00", "PRE", 191.53, 191.75, 191.45, 191.45, 4480, true],
["2026-10-21T07:00:00-04:00", "2026-10-21T08:00:00-04:00", "PRE", 191.6, 192.32, 191.51, 191.8, 26272, true],
["2026-10-21T08:00:00-04:00", "2026-10-21T09:00:00-04:00", "PRE", 191.75, 192.58, 191.72, 192.41, 32350, true],
["2026-10-21T09:00:00-04:00", "2026-10-21T09:30:00-04:00", "PRE", 192.74, 192.78, 191.7, 191.71, 17759, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 191.84, 193.28, 189.62, 189.62, 1331012, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 189.66, 191.8, 189.12, 191.67, 944073, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 191.71, 191.95, 191.29, 191.5, 474371, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 191.52, 192.82, 191.5, 192.15, 543868, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 192.14, 192.85, 192.07, 192.54, 448947, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 192.54, 192.75, 190.59, 191.69, 618043, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 191.65, 192.38, 191.53, 192.29, 698679, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 192.28, 192.28, 192, 192.1, 173602, true],
["2026-10-21T17:00:00-04:00", "2026-10-21T18:00:00-04:00", "POST", 192, 192.18, 191.8, 192, 2657, true],
["2026-10-21T18:00:00-04:00", "2026-10-21T19:00:00-04:00", "POST", 191.99, 191.99, 191.84, 191.85, 1428, true],
["2026-10-21T19:00:00-04:00", "2026-10-21T20:00:00-04:00", "POST", 191.9, 192, 191.4, 191.77, 14861, true],
["2026-10-22T04:00:00-04:00", "2026-10-22T05:00:00-04:00", "PRE", 191.08, 191.51, 190.8, 190.8, 5730, true],
["2026-10-22T05:00:00-04:00", "2026-10-22T06:00:00-04:00", "PRE", 191, 191.1, 191, 191, 1095, true],
["2026-10-22T06:00:00-04:00", "2026-10-22T07:00:00-04:00", "PRE", 191, 191.09, 191, 191.02, 1493, true],
["2026-10-22T07:00:00-04:00", "2026-10-22T08:00:00-04:00", "PRE", 191.19, 191.34, 191, 191.18, 14405, true],
["2026-10-22T08:00:00-04:00", "2026-10-22T09:00:00-04:00", "PRE", 191, 191.17, 190.64, 190.65, 10773, true],
["2026-10-22T09:00:00-04:00", "2026-10-22T09:30:00-04:00", "PRE", 190.75, 191.35, 190.52, 191.35, 11081, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 191.49, 193.19, 189.56, 189.88, 1170120, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 189.93, 190.4, 188.6, 189.81, 788227, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 189.76, 190.47, 189.5, 189.83, 685065, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 189.81, 190.09, 188.31, 188.63, 652765, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 188.58, 188.7, 187.47, 188.01, 646066, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 187.9, 187.9, 187.05, 187.68, 872934, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 187.68, 187.81, 186.76, 187.56, 1051887, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 187.55, 188, 187.51, 187.51, 46208, true],
["2026-10-22T17:00:00-04:00", "2026-10-22T18:00:00-04:00", "POST", 187.54, 187.88, 187.54, 187.8, 8334, true],
["2026-10-22T18:00:00-04:00", "2026-10-22T19:00:00-04:00", "POST", 187.83, 187.85, 187.63, 187.8, 3149, true],
["2026-10-22T19:00:00-04:00", "2026-10-22T20:00:00-04:00", "POST", 187.74, 187.74, 187.55, 187.55, 4149, true],
["2026-10-23T04:00:00-04:00", "2026-10-23T05:00:00-04:00", "PRE", 187.67, 188.38, 187, 188.37, 8068, true],
["2026-10-23T05:00:00-04:00", "2026-10-23T06:00:00-04:00", "PRE", 188.07, 188.07, 187.58, 187.68, 3695, true],
["2026-10-23T06:00:00-04:00", "2026-10-23T07:00:00-04:00", "PRE", 187.94, 188, 187.5, 187.5, 1448, true],
["2026-10-23T07:00:00-04:00", "2026-10-23T08:00:00-04:00", "PRE", 187.4, 187.5, 186.75, 186.95, 11459, true],
["2026-10-23T08:00:00-04:00", "2026-10-23T09:00:00-04:00", "PRE", 187.03, 187.03, 185.8, 185.8, 18548, true],
["2026-10-23T09:00:00-04:00", "2026-10-23T09:30:00-04:00", "PRE", 185.89, 186.41, 185.56, 185.56, 10333, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 185.81, 185.81, 182.4, 184.53, 1746851, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 184.53, 186.2, 184.48, 186.03, 651279, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 186.01, 187.49, 185.41, 187.45, 675650, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 187.41, 188.59, 187.38, 188.06, 636576, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 188.15, 188.97, 187.97, 188.94, 437962, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 188.94, 189.09, 188.35, 188.78, 560381, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 188.78, 188.88, 188.23, 188.29, 966399, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 188.35, 188.68, 188, 188.4, 198570, true],
["2026-10-23T17:00:00-04:00", "2026-10-23T18:00:00-04:00", "POST", 188.5, 188.5, 188.25, 188.5, 8155, true],
["2026-10-23T18:00:00-04:00", "2026-10-23T19:00:00-04:00", "POST", 188, 188.09, 188, 188.09, 423, true],
["2026-10-23T19:00:00-04:00", "2026-10-23T20:00:00-04:00", "POST", 188.06, 188.2, 188, 188.09, 7857, true],
["2026-10-26T04:00:00-04:00", "2026-10-26T05:00:00-04:00", "PRE", 188.75, 189.9, 188.59, 189, 3756, true],
["2026-10-26T05:00:00-04:00", "2026-10-26T06:00:00-04:00", "PRE", 189.51, 189.9, 189.23, 189.23, 3441, true],
["2026-10-26T06:00:00-04:00", "2026-10-26T07:00:00-04:00", "PRE", 189.23, 189.23, 189.23, 189.23, 135, true],
["2026-10-26T07:00:00-04:00", "2026-10-26T08:00:00-04:00", "PRE", 189.1, 189.1, 188.8, 189.1, 3860, true],
["2026-10-26T08:00:00-04:00", "2026-10-26T09:00:00-04:00", "PRE", 189.1, 189.14, 188.66, 189.01, 7084, true],
["2026-10-26T09:00:00-04:00", "2026-10-26T09:30:00-04:00", "PRE", 188.96, 188.97, 188.58, 188.58, 4284, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 188.26, 189.5, 186.08, 187.9, 1163789, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 187.82, 189.07, 187.67, 188.46, 1029923, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 188.47, 189.19, 187.5, 188.77, 616176, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 188.74, 189.66, 188.64, 189.33, 635485, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 189.28, 189.41, 188.83, 189.35, 688124, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 189.35, 189.4, 186.54, 187.54, 1488194, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 187.5, 188.28, 187.2, 188.24, 1110938, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 188.29, 188.5, 188.04, 188.35, 37904, true],
["2026-10-26T17:00:00-04:00", "2026-10-26T18:00:00-04:00", "POST", 188.43, 188.43, 188.08, 188.15, 16924, true],
["2026-10-26T18:00:00-04:00", "2026-10-26T19:00:00-04:00", "POST", 188.09, 188.2, 187.97, 187.97, 5895, true],
["2026-10-26T19:00:00-04:00", "2026-10-26T20:00:00-04:00", "POST", 188.05, 188.49, 188.02, 188.49, 12553, true],
["2026-10-27T04:00:00-04:00", "2026-10-27T05:00:00-04:00", "PRE", 188, 188.6, 187.9, 188.25, 12539, true],
["2026-10-27T05:00:00-04:00", "2026-10-27T06:00:00-04:00", "PRE", 188.24, 189.34, 188.24, 189.07, 6036, true],
["2026-10-27T06:00:00-04:00", "2026-10-27T07:00:00-04:00", "PRE", 189.24, 189.7, 188.5, 189.3, 11466, true],
["2026-10-27T07:00:00-04:00", "2026-10-27T08:00:00-04:00", "PRE", 189.4, 191, 186, 189.4, 327498, true],
["2026-10-27T08:00:00-04:00", "2026-10-27T09:00:00-04:00", "PRE", 189.49, 190.3, 182.5, 183.84, 818636, true],
["2026-10-27T09:00:00-04:00", "2026-10-27T09:30:00-04:00", "PRE", 183.64, 185.49, 181.07, 182.96, 373305, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 183.5, 187.86, 178, 178.15, 3746022, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 177.84, 180.36, 168.42, 170.0, 13865820, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 170.07, 171.39, 169.56, 170.22, 5660497, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 170.21, 172.05, 169.69, 172.03, 3577678, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 172.05, 172.14, 169.1, 169.34, 4338990, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 169.34, 169.69, 167.64, 167.68, 6965637, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 167.71, 168.57, 167.41, 168.16, 5662305, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 168.18, 168.3, 167.72, 168.08, 560671, true],
["2026-10-27T17:00:00-04:00", "2026-10-27T18:00:00-04:00", "POST", 168.14, 168.2, 168, 168.09, 98879, true],
["2026-10-27T18:00:00-04:00", "2026-10-27T19:00:00-04:00", "POST", 168.02, 168.43, 168.02, 168.32, 99828, true],
["2026-10-27T19:00:00-04:00", "2026-10-27T20:00:00-04:00", "POST", 168.31, 168.56, 168.31, 168.5, 98436, true],
["2026-10-28T04:00:00-04:00", "2026-10-28T05:00:00-04:00", "PRE", 168.4, 168.4, 167.8, 167.9, 42067, true],
["2026-10-28T05:00:00-04:00", "2026-10-28T06:00:00-04:00", "PRE", 167.97, 167.97, 167.83, 167.84, 12016, true],
["2026-10-28T06:00:00-04:00", "2026-10-28T07:00:00-04:00", "PRE", 167.84, 168.26, 167.83, 168.09, 12664, true],
["2026-10-28T07:00:00-04:00", "2026-10-28T08:00:00-04:00", "PRE", 168.2, 168.27, 167.58, 168.04, 103628, true],
["2026-10-28T08:00:00-04:00", "2026-10-28T09:00:00-04:00", "PRE", 168.2, 168.7, 168, 168.46, 97313, true],
["2026-10-28T09:00:00-04:00", "2026-10-28T09:30:00-04:00", "PRE", 168.56, 168.6, 167.71, 167.78, 79393, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 167.99, 170.2, 165.01, 166.71, 6131558, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 166.76, 167.77, 165.85, 166.92, 2855245, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 166.93, 167.53, 166.58, 166.84, 2355384, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 166.84, 168.08, 166.32, 166.73, 2009246, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 166.74, 167.22, 166.31, 166.88, 1537754, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 166.88, 167.78, 166.39, 166.97, 2116915, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 166.94, 167.5, 166.38, 167.14, 2008442, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 167.14, 167.25, 166.75, 166.81, 573385, true],
["2026-10-28T17:00:00-04:00", "2026-10-28T18:00:00-04:00", "POST", 166.85, 166.97, 166.25, 166.36, 43514, true],
["2026-10-28T18:00:00-04:00", "2026-10-28T19:00:00-04:00", "POST", 166.36, 166.6, 166.36, 166.6, 9202, true],
["2026-10-28T19:00:00-04:00", "2026-10-28T20:00:00-04:00", "POST", 166.64, 167, 166.51, 166.52, 23478, true],
["2026-10-29T04:00:00-04:00", "2026-10-29T05:00:00-04:00", "PRE", 167.13, 167.59, 166.95, 167.55, 14429, true],
["2026-10-29T05:00:00-04:00", "2026-10-29T06:00:00-04:00", "PRE", 167.59, 167.82, 167.58, 167.8, 3465, true],
["2026-10-29T06:00:00-04:00", "2026-10-29T07:00:00-04:00", "PRE", 167.85, 167.85, 167.65, 167.67, 8315, true],
["2026-10-29T07:00:00-04:00", "2026-10-29T08:00:00-04:00", "PRE", 167.66, 168.39, 167.58, 168.07, 58861, true],
["2026-10-29T08:00:00-04:00", "2026-10-29T09:00:00-04:00", "PRE", 167.99, 168.4, 167.75, 168.4, 60490, true],
["2026-10-29T09:00:00-04:00", "2026-10-29T09:30:00-04:00", "PRE", 168.35, 168.58, 168.1, 168.58, 29756, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 168.25, 170.9, 167.74, 170.8, 3802075, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 170.81, 173.16, 170.78, 173.03, 2859327, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 173.02, 174.6, 173.02, 173.9, 2514455, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 173.93, 173.97, 172.77, 173.25, 1256344, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 173.25, 173.31, 172.45, 172.96, 1051672, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 172.99, 173.51, 172.14, 172.91, 1353417, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 172.91, 173.23, 172.3, 172.68, 2041557, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 172.65, 172.75, 171.26, 171.38, 197043, true],
["2026-10-29T17:00:00-04:00", "2026-10-29T18:00:00-04:00", "POST", 171.42, 171.46, 170.2, 171.1, 50768, true],
["2026-10-29T18:00:00-04:00", "2026-10-29T19:00:00-04:00", "POST", 170.99, 171.02, 170.56, 170.97, 15937, true],
["2026-10-29T19:00:00-04:00", "2026-10-29T20:00:00-04:00", "POST", 170.99, 171.16, 170.5, 171.1, 13922, true],
["2026-10-30T04:00:00-04:00", "2026-10-30T05:00:00-04:00", "PRE", 172, 172.11, 170.8, 171.38, 7553, true],
["2026-10-30T05:00:00-04:00", "2026-10-30T06:00:00-04:00", "PRE", 171.55, 171.7, 171.55, 171.55, 4008, true],
["2026-10-30T06:00:00-04:00", "2026-10-30T07:00:00-04:00", "PRE", 171.5, 171.5, 171, 171.24, 8434, true],
["2026-10-30T07:00:00-04:00", "2026-10-30T08:00:00-04:00", "PRE", 171.12, 171.95, 170.88, 171.8, 29030, true],
["2026-10-30T08:00:00-04:00", "2026-10-30T09:00:00-04:00", "PRE", 171.62, 172.0, 170.98, 170.98, 19072, true],
["2026-10-30T09:00:00-04:00", "2026-10-30T09:30:00-04:00", "PRE", 170.99, 171.61, 170.79, 171.6, 8159, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 171.1, 173.68, 171.1, 173, 1865980, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 173.03, 173.82, 171.52, 171.86, 1852177, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 171.84, 171.86, 171.16, 171.7, 670469, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 171.74, 172, 170.92, 171.13, 770377, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 171.1, 171.31, 170.37, 170.72, 768583, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 170.75, 171.3, 170.51, 171.21, 735413, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 171.21, 171.94, 171.08, 171.53, 1098546, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 171.55, 171.55, 171.25, 171.41, 65274, true],
["2026-10-30T17:00:00-04:00", "2026-10-30T18:00:00-04:00", "POST", 171.5, 171.5, 171.25, 171.32, 5946, true],
["2026-10-30T18:00:00-04:00", "2026-10-30T19:00:00-04:00", "POST", 171.35, 171.55, 171, 171.24, 11000, true],
["2026-10-30T19:00:00-04:00", "2026-10-30T20:00:00-04:00", "POST", 171.25, 171.64, 171, 171.3, 6005, true],
["2026-11-02T04:00:00-05:00", "2026-11-02T05:00:00-05:00", "PRE", 172.39, 172.75, 172.37, 172.66, 4035, true],
["2026-11-02T05:00:00-05:00", "2026-11-02T06:00:00-05:00", "PRE", 172.54, 172.6, 172.48, 172.53, 2869, true],
["2026-11-02T06:00:00-05:00", "2026-11-02T07:00:00-05:00", "PRE", 172.54, 172.54, 172.3, 172.37, 6218, true],
["2026-11-02T07:00:00-05:00", "2026-11-02T08:00:00-05:00", "PRE", 172.34, 172.38, 172.1, 172.16, 13771, true],
["2026-11-02T08:00:00-05:00", "2026-11-02T09:00:00-05:00", "PRE", 172.28, 173.84, 172.22, 173.4, 42959, true],
["2026-11-02T09:00:00-05:00", "2026-11-02T09:30:00-05:00", "PRE", 173.5, 173.98, 173.28, 173.28, 24218, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 173.21, 176.97, 172.78, 176.85, 2971542, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 176.85, 177.24, 176.01, 176.65, 1262463, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 176.61, 177.37, 176.45, 176.65, 865117, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 176.67, 176.85, 175.33, 175.58, 959649, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 175.58, 175.81, 174.86, 175.4, 776041, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 175.41, 175.93, 175.04, 175.6, 701710, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 175.58, 175.58, 175.09, 175.43, 989500, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 175.4, 175.6, 175.24, 175.41, 47984, true],
["2026-11-02T17:00:00-05:00", "2026-11-02T18:00:00-05:00", "POST", 175.44, 175.92, 175.2, 175.92, 7141, true],
["2026-11-02T18:00:00-05:00", "2026-11-02T19:00:00-05:00", "POST", 175.43, 175.85, 175.43, 175.51, 8499, true],
["2026-11-02T19:00:00-05:00", "2026-11-02T20:00:00-05:00", "POST", 175.53, 175.79, 175.53, 175.55, 1610, true],
["2026-11-03T04:00:00-05:00", "2026-11-03T05:00:00-05:00", "PRE", 174.78, 174.78, 174.11, 174.11, 772, true],
["2026-11-03T05:00:00-05:00", "2026-11-03T06:00:00-05:00", "PRE", 175.46, 175.46, 175.46, 175.46, 110, true],
["2026-11-03T06:00:00-05:00", "2026-11-03T07:00:00-05:00", "PRE", 175, 175.46, 175, 175.46, 661, true],
["2026-11-03T07:00:00-05:00", "2026-11-03T08:00:00-05:00", "PRE", 175, 175.4, 174.54, 175.1, 7082, true],
["2026-11-03T08:00:00-05:00", "2026-11-03T09:00:00-05:00", "PRE", 174.91, 176.75, 174.51, 175.18, 13069, true],
["2026-11-03T09:00:00-05:00", "2026-11-03T09:30:00-05:00", "PRE", 175.51, 175.71, 175.11, 175.11, 11563, true],
["2026-11-03T09:30:00-05:00", "2026-11-03T10:30:00-05:00", "RTH", 175.5, 176.45, 173.84, 175.41, 1113764, true],
["2026-11-03T10:30:00-05:00", "2026-11-03T11:30:00-05:00", "RTH", 175.41, 176.12, 175.02, 175.37, 645159, true],
["2026-11-03T11:30:00-05:00", "2026-11-03T12:30:00-05:00", "RTH", 175.32, 175.37, 174.18, 174.46, 475317, true],
["2026-11-03T12:30:00-05:00", "2026-11-03T13:30:00-05:00", "RTH", 174.46, 175.14, 174.31, 174.76, 523886, true],
["2026-11-03T13:30:00-05:00", "2026-11-03T14:30:00-05:00", "RTH", 174.76, 174.84, 174.41, 174.75, 572443, true],
["2026-11-03T14:30:00-05:00", "2026-11-03T15:30:00-05:00", "RTH", 174.74, 174.76, 173.39, 173.81, 987985, true],
["2026-11-03T15:30:00-05:00", "2026-11-03T16:00:00-05:00", "RTH", 173.83, 174.04, 173.27, 173.3, 1096084, true],
["2026-11-03T16:00:00-05:00", "2026-11-03T17:00:00-05:00", "POST", 173.31, 173.95, 173.31, 173.95, 179455, true],
["2026-11-03T17:00:00-05:00", "2026-11-03T18:00:00-05:00", "POST", 173.71, 173.75, 173.51, 173.51, 3282, true],
["2026-11-03T18:00:00-05:00", "2026-11-03T19:00:00-05:00", "POST", 173.56, 173.7, 173.53, 173.6, 3017, true],
["2026-11-03T19:00:00-05:00", "2026-11-03T20:00:00-05:00", "POST", 173.6, 173.75, 173.09, 173.39, 27898, true],
["2026-11-04T04:00:00-05:00", "2026-11-04T05:00:00-05:00", "PRE", 173.51, 175.45, 172.8, 175.45, 21942, true],
["2026-11-04T05:00:00-05:00", "2026-11-04T06:00:00-05:00", "PRE", 175.5, 175.87, 175.35, 175.76, 2350, true],
["2026-11-04T06:00:00-05:00", "2026-11-04T07:00:00-05:00", "PRE", 175.6, 175.8, 175.5, 175.5, 6374, true],
["2026-11-04T07:00:00-05:00", "2026-11-04T08:00:00-05:00", "PRE", 175.55, 175.74, 174.21, 174.92, 32629, true],
["2026-11-04T08:00:00-05:00", "2026-11-04T09:00:00-05:00", "PRE", 174.75, 176.29, 174.64, 175.6, 60854, true],
["2026-11-04T09:00:00-05:00", "2026-11-04T09:30:00-05:00", "PRE", 175.95, 176.76, 175.6, 176.76, 36779, true],
["2026-11-04T09:30:00-05:00", "2026-11-04T10:30:00-05:00", "RTH", 177, 179.19, 175.44, 176.38, 2180966, true],
["2026-11-04T10:30:00-05:00", "2026-11-04T11:30:00-05:00", "RTH", 176.44, 177.72, 176.13, 176.5, 1030102, true],
["2026-11-04T11:30:00-05:00", "2026-11-04T12:30:00-05:00", "RTH", 176.48, 178.43, 176.29, 177.07, 785804, true],
["2026-11-04T12:30:00-05:00", "2026-11-04T13:30:00-05:00", "RTH", 177.11, 177.22, 176.22, 176.5, 626821, true],
["2026-11-04T13:30:00-05:00", "2026-11-04T14:30:00-05:00", "RTH", 176.54, 177.7, 176.36, 177.5, 639550, true],
["2026-11-04T14:30:00-05:00", "2026-11-04T15:30:00-05:00", "RTH", 177.47, 177.55, 176.66, 176.88, 753915, true],
["2026-11-04T15:30:00-05:00", "2026-11-04T16:00:00-05:00", "RTH", 176.91, 177.31, 176.6, 176.97, 963543, true],
["2026-11-04T16:00:00-05:00", "2026-11-04T17:00:00-05:00", "POST", 177, 177.4, 176.74, 177, 39108, true],
["2026-11-04T17:00:00-05:00", "2026-11-04T18:00:00-05:00", "POST", 177.01, 177.15, 177.01, 177.15, 3597, true],
["2026-11-04T18:00:00-05:00", "2026-11-04T19:00:00-05:00", "POST", 177.04, 177.18, 177.02, 177.03, 3082, true],
["2026-11-04T19:00:00-05:00", "2026-11-04T20:00:00-05:00", "POST", 177.12, 177.18, 177.03, 177.06, 4413, true],
["2026-11-05T04:00:00-05:00", "2026-11-05T05:00:00-05:00", "PRE", 177.78, 178.2, 177.43, 178.2, 2693, true],
["2026-11-05T05:00:00-05:00", "2026-11-05T06:00:00-05:00", "PRE", 178.01, 178.01, 177.87, 177.87, 3709, true],
["2026-11-05T06:00:00-05:00", "2026-11-05T07:00:00-05:00", "PRE", 177.9, 177.9, 177.8, 177.8, 1227, true],
["2026-11-05T07:00:00-05:00", "2026-11-05T08:00:00-05:00", "PRE", 177.7, 177.98, 177, 177.3, 9792, true],
["2026-11-05T08:00:00-05:00", "2026-11-05T09:00:00-05:00", "PRE", 177.4, 177.48, 176.5, 177.33, 14878, true],
["2026-11-05T09:00:00-05:00", "2026-11-05T09:30:00-05:00", "PRE", 177.27, 177.42, 176.75, 177.28, 3912, true],
["2026-11-05T09:30:00-05:00", "2026-11-05T10:30:00-05:00", "RTH", 176.84, 177.34, 170.9, 171.7, 1937002, true],
["2026-11-05T10:30:00-05:00", "2026-11-05T11:30:00-05:00", "RTH", 171.65, 172.7, 169.41, 171.7, 1603571, true],
["2026-11-05T11:30:00-05:00", "2026-11-05T12:30:00-05:00", "RTH", 171.72, 172.36, 170.25, 170.45, 1374499, true],
["2026-11-05T12:30:00-05:00", "2026-11-05T13:30:00-05:00", "RTH", 170.44, 170.87, 169.42, 169.81, 1076396, true],
["2026-11-05T13:30:00-05:00", "2026-11-05T14:30:00-05:00", "RTH", 169.79, 171.19, 169.5, 170.88, 1200175, true],
["2026-11-05T14:30:00-05:00", "2026-11-05T15:30:00-05:00", "RTH", 170.85, 172.45, 170.75, 171.43, 1264047, true],
["2026-11-05T15:30:00-05:00", "2026-11-05T16:00:00-05:00", "RTH", 171.47, 172.94, 171.38, 172.42, 1449821, true],
["2026-11-05T16:00:00-05:00", "2026-11-05T17:00:00-05:00", "POST", 172.5, 172.51, 171.07, 171.54, 48721, true],
["2026-11-05T17:00:00-05:00", "2026-11-05T18:00:00-05:00", "POST", 171.03, 172.5, 171.03, 171.05, 11440, true],
["2026-11-05T18:00:00-05:00", "2026-11-05T19:00:00-05:00", "POST", 171.19, 171.19, 170.13, 170.6, 9945, true],
["2026-11-05T19:00:00-05:00", "2026-11-05T20:00:00-05:00", "POST", 170.56, 171.52, 170.56, 171.52, 9243, true],
["2026-11-06T04:00:00-05:00", "2026-11-06T05:00:00-05:00", "PRE", 171.52, 173.49, 171.52, 172.4, 2620, true]
],
"coverage": {
"first_start": "2026-08-14T05:00:00-04:00",
"last_end": "2026-11-06T05:00:00-05:00",
"last_complete_end": "2026-11-06T05:00:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 992,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-06T11:59:38Z",
"data_as_of": "2026-11-06T09:52:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-06T06:13:00+00:00", "OVERNIGHT", 170.9, 170.9, 170.9, 170.9, 250, true],
["2026-11-06T07:28:00+00:00", "OVERNIGHT", 170.95, 170.95, 170.95, 170.95, 156, true],
["2026-11-06T07:31:00+00:00", "OVERNIGHT", 170.65, 170.65, 170.65, 170.65, 100, true],
["2026-11-06T09:01:00+00:00", "PRE", 171.52, 171.52, 171.52, 171.52, 375, true],
["2026-11-06T09:16:00+00:00", "PRE", 173.49, 173.49, 172.5, 172.5, 324, true],
["2026-11-06T09:22:00+00:00", "PRE", 172.5, 172.5, 172.5, 172.5, 402, true],
["2026-11-06T09:23:00+00:00", "PRE", 172.28, 172.28, 172.28, 172.28, 366, true],
["2026-11-06T09:30:00+00:00", "PRE", 172.39, 172.5, 172.39, 172.5, 608, true],
["2026-11-06T09:36:00+00:00", "PRE", 172.5, 172.5, 172.5, 172.5, 125, true],
["2026-11-06T09:37:00+00:00", "PRE", 172.62, 172.62, 172.62, 172.62, 116, true],
["2026-11-06T09:38:00+00:00", "PRE", 172.76, 172.76, 172.76, 172.76, 132, true],
["2026-11-06T09:51:00+00:00", "PRE", 172.4, 172.4, 172.4, 172.4, 172, true]
],
"coverage": {
"first_start": "2026-11-06T06:13:00+00:00",
"last_end": "2026-11-06T09:52:00+00:00",
"last_complete_end": "2026-11-06T09:52:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 12,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-06T11:59:38Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 175.89,
"ema20": 180.95,
"ema50": 191.59,
"ema200": 208.08,
"sma20": 182.3,
"sma50": 193.13,
"sma200": 215.51,
"ema20_slope_5bars_pct": -2.43,
"adx14": 32.15,
"plus_di14": 14.4,
"minus_di14": 38.5
},
"crossover": {
"ema9_over_ema20": {
"state": "below",
"candles_since": 54,
"direction": "death"
},
"ema20_over_ema50": {
"state": "below",
"candles_since": null,
"direction": null,
"no_cross_within_bars": 30
}
},
"momentum": {
"rsi14": 37.28,
"cci20": -84.08,
"roc5_pct": -0.09,
"roc10_pct": -8.0,
"roc20_pct": -8.12,
"macd12_26": -6.08,
"macd_signal9": -5.77,
"macd_histogram": -0.32
},
"volatility": {
"atr14": 6.27,
"atr14_pct": 3.63,
"bb20_middle": 182.3,
"bb20_upper": 199.53,
"bb20_lower": 165.07,
"bb20_bandwidth_pct": 18.9,
"bb20_percent_b": 0.22,
"realized_vol20_annualized_pct": 47.75
},
"volume": {
"obv": -113360066.76,
"obv_change_5bars": -9358069.94,
"obv_slope_20bars": -4038949.53,
"cmf20": -0.22,
"volume_sma20": 10081265.33,
"bar_rvol20": 1.11
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-06T11:59:38Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "PRE",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 992,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 171.88,
"ema20": 173.02,
"ema50": 174.06,
"sma20": 173.77,
"sma50": 174.77,
"sma200": 178.11,
"adx14": 33.58,
"plus_di14": 16.3,
"minus_di14": 37.0
},
"momentum": {
"rsi14": 44.43,
"cci20": -32.06,
"roc5_pct": -0.01,
"roc10_pct": 0.41,
"roc20_pct": -2.68,
"macd12_26": -1.23,
"macd_signal9": -1.08,
"macd_histogram": -0.15
},
"volatility": {
"atr14": 1.47,
"atr14_pct": 0.85,
"bb20_middle": 173.77,
"bb20_upper": 179.96,
"bb20_lower": 167.57,
"bb20_bandwidth_pct": 7.13,
"bb20_percent_b": 0.39
},
"volume": {
"obv": -57325622.0,
"obv_change_5bars": -58243.0,
"obv_slope_20bars": 57428.45,
"cmf20": -0.15,
"volume_sma20": 501559.3,
"bar_rvol20": 0.18,
"bar_rvol20_basis": "last 20 PRE bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-06T11:59:38Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "PRE",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 12,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": null,
"ema20": null,
"sma20": null,
"adx14": null,
"plus_di14": null,
"minus_di14": null
},
"momentum": {
"rsi14": null,
"cci20": null,
"roc5_pct": 0.07,
"roc10_pct": 0.85,
"roc20_pct": null,
"macd12_26": null,
"macd_signal9": null,
"macd_histogram": null
},
"volatility": {
"atr14": null,
"atr14_pct": null,
"bb20_middle": null,
"bb20_upper": null,
"bb20_lower": null,
"bb20_bandwidth_pct": null,
"bb20_percent_b": null
},
"volume": {
"obv": 1073.0,
"obv_change_5bars": 684.0,
"obv_slope_20bars": 112.56,
"cmf20": null,
"volume_sma20": null,
"bar_rvol20": 0.56,
"bar_rvol20_basis": "last 8 PRE bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": ["ema9", "ema20", "sma20", "adx14", "plus_di14", "minus_di14", "rsi14", "cci20", "roc20_pct", "macd12_26", "macd_signal9", "macd_histogram", "atr14", "atr14_pct", "bb20_middle", "bb20_upper", "bb20_lower", "bb20_bandwidth_pct", "bb20_percent_b", "cmf20", "volume_sma20"]
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-06T11:59:38Z",
"data_as_of": null,
"availability": "populated",
"last_price": 172.5,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 300,
"last_bar_end": "2026-11-05",
"last_bar_close": 172.5,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "175.89",
"note": "1.93% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "180.95",
"note": "4.67% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "191.59",
"note": "9.96% below"
},
{
"metric": "EMA200",
"status": "NO",
"value": "208.08",
"note": "17.10% below"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "215.42 equal_lows",
"note": "42.92 away, ATR14 6.27, 4 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "HH / LL",
"note": "broadening"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "CHoCh bullish 174.60",
"note": "3 bars ago"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 992,
"last_bar_end": "2026-11-06T10:00:00Z",
"last_bar_close": 172.4,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "171.88",
"note": "0.36% above"
},
{
"metric": "EMA20",
"status": "NO",
"value": "173.02",
"note": "0.30% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "174.06",
"note": "0.90% below"
},
{
"metric": "EMA200",
"status": "NO",
"value": "177.58",
"note": "2.86% below"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "",
"note": "no 3-touch cluster"
},
{
"metric": "RSI divergence",
"status": "YES",
"value": "hidden_bearish",
"note": "17 bars ago, RSI +6.39"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / HL",
"note": "contracting"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "CHoCh bearish 174.21",
"note": "11 bars ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 12,
"last_bar_end": "2026-11-06T09:52:00Z",
"last_bar_close": 172.4,
"checks": [
{
"metric": "EMA9",
"status": "NA",
"value": "",
"note": "needs 27 bars, has 12"
},
{
"metric": "EMA20",
"status": "NA",
"value": "",
"note": "needs 60 bars, has 12"
},
{
"metric": "EMA50",
"status": "NA",
"value": "",
"note": "needs 150 bars, has 12"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 12"
},
{
"metric": "Equal highs/lows",
"status": "NA",
"value": "",
"note": "no ATR for this timeframe"
},
{
"metric": "RSI divergence",
"status": "NA",
"value": "",
"note": "no RSI series for this timeframe"
},
{
"metric": "HH/LL",
"status": "NA",
"value": "",
"note": "not enough confirmed swings"
},
{
"metric": "BoS / ChoCh",
"status": "NA",
"value": "",
"note": "no structure break in the window"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-06T11:59:38Z",
"data_as_of": "2026-11-05 15:55",
"availability": "populated",
"trading_date": "2026-11-05",
"previous_rth": {
"trading_date": "2026-11-04",
"high": 179.19,
"low": 175.44,
"close": 177.0,
"volume": 8168916.0
},
"current_rth": {
"open": 176.84,
"high_so_far": 177.34,
"low_so_far": 169.41,
"volume_so_far": 11218425.0,
"volume_window": "through 2026-11-05 15:55",
"elapsed_minutes": null,
"gap_from_previous_close_pct": -0.09,
"cumulative_rvol_same_time20": 0.79,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-06T09:00:00Z",
"end": "2026-11-06T14:30:00Z",
"high": 173.49,
"low": 171.52,
"last": 172.4,
"volume": 2621.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-06T14:30:00Z",
"end": "2026-11-06T14:45:00Z",
"high": 177.34,
"low": 174.8,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 171.74,
"rth_anchor_at": "2026-11-06T14:30:00Z",
"computed_through_et": "2026-11-05 15:55",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-06T11:59:38Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-11-04",
"kind": "high",
"price": 179.19,
"bars_ago": 1,
"label": "HH",
"rsi": 41.14
},
{
"trading_date": "2026-11-02",
"kind": "high",
"price": 177.37,
"bars_ago": 3,
"label": "HH",
"rsi": 37.8
},
{
"trading_date": "2026-10-29",
"kind": "high",
"price": 174.6,
"bars_ago": 5,
"label": "LH",
"rsi": 33.11
},
{
"trading_date": "2026-10-28",
"kind": "low",
"price": 165.01,
"bars_ago": 6,
"label": "LL",
"rsi": 24.75
},
{
"trading_date": "2026-10-26",
"kind": "high",
"price": 189.66,
"bars_ago": 8,
"label": "LH",
"rsi": 42.33
},
{
"trading_date": "2026-10-23",
"kind": "low",
"price": 182.4,
"bars_ago": 9,
"label": "LL",
"rsi": 42.38
},
{
"trading_date": "2026-10-21",
"kind": "high",
"price": 193.28,
"bars_ago": 11,
"label": "HH",
"rsi": 47.13
},
{
"trading_date": "2026-10-14",
"kind": "low",
"price": 183.38,
"bars_ago": 16,
"label": "LL",
"rsi": 34.48
},
{
"trading_date": "2026-10-12",
"kind": "high",
"price": 191.9,
"bars_ago": 18,
"label": "LH",
"rsi": 39.26
},
{
"trading_date": "2026-10-08",
"kind": "low",
"price": 184.25,
"bars_ago": 20,
"label": "HL",
"rsi": 36.05
},
{
"trading_date": "2026-10-02",
"kind": "high",
"price": 196.93,
"bars_ago": 24,
"label": "LH",
"rsi": 41.2
},
{
"trading_date": "2026-09-28",
"kind": "low",
"price": 184.01,
"bars_ago": 28,
"label": "LL",
"rsi": 27.45
},
{
"trading_date": "2026-09-25",
"kind": "high",
"price": 201.4,
"bars_ago": 29,
"label": "LH",
"rsi": 37.76
},
{
"trading_date": "2026-09-24",
"kind": "low",
"price": 194.4,
"bars_ago": 30,
"label": "LL",
"rsi": 35.68
},
{
"trading_date": "2026-09-23",
"kind": "high",
"price": 204.06,
"bars_ago": 31,
"label": "LH",
"rsi": 38.63
},
{
"trading_date": "2026-09-22",
"kind": "low",
"price": 197.14,
"bars_ago": 32,
"label": "HL",
"rsi": 35.11
},
{
"trading_date": "2026-09-18",
"kind": "low",
"price": 195.46,
"bars_ago": 34,
"label": "LL",
"rsi": 33.48
},
{
"trading_date": "2026-09-15",
"kind": "high",
"price": 212.4,
"bars_ago": 37,
"label": "LH",
"rsi": 43.96
},
{
"trading_date": "2026-09-10",
"kind": "low",
"price": 204.67,
"bars_ago": 40,
"label": "LL",
"rsi": 35.91
},
{
"trading_date": "2026-09-08",
"kind": "high",
"price": 215.29,
"bars_ago": 42,
"label": "LH",
"rsi": 42.29
},
{
"trading_date": "2026-09-03",
"kind": "low",
"price": 205.83,
"bars_ago": 44,
"label": "HL",
"rsi": 41.43
},
{
"trading_date": "2026-09-01",
"kind": "low",
"price": 205.5,
"bars_ago": 46,
"label": "LL",
"rsi": 33.53
},
{
"trading_date": "2026-08-24",
"kind": "low",
"price": 208.7,
"bars_ago": 52,
"label": "LL",
"rsi": 37.12
},
{
"trading_date": "2026-08-13",
"kind": "low",
"price": 228.18,
"bars_ago": 59,
"label": "LL",
"rsi": 55.31
},
{
"trading_date": "2026-08-11",
"kind": "high",
"price": 237.11,
"bars_ago": 61,
"label": "LH",
"rsi": 58.24
},
{
"trading_date": "2026-08-07",
"kind": "low",
"price": 230.86,
"bars_ago": 63,
"label": "HL",
"rsi": 59.42
},
{
"trading_date": "2026-08-05",
"kind": "high",
"price": 241.09,
"bars_ago": 65,
"label": "HH",
"rsi": 65.45
},
{
"trading_date": "2026-07-31",
"kind": "low",
"price": 211.3,
"bars_ago": 68,
"label": "HL",
"rsi": 49.43
},
{
"trading_date": "2026-07-30",
"kind": "high",
"price": 221.64,
"bars_ago": 69,
"label": "LH",
"rsi": 53.88
},
{
"trading_date": "2026-07-28",
"kind": "high",
"price": 223.77,
"bars_ago": 71,
"label": "HH",
"rsi": 55.27
},
{
"trading_date": "2026-07-28",
"kind": "low",
"price": 209.35,
"bars_ago": 71,
"label": "HL",
"rsi": 55.27
},
{
"trading_date": "2026-07-21",
"kind": "low",
"price": 203.9,
"bars_ago": 76,
"label": "LL",
"rsi": 35.17
},
{
"trading_date": "2026-07-15",
"kind": "high",
"price": 221.93,
"bars_ago": 80,
"label": "LH",
"rsi": 46.55
},
{
"trading_date": "2026-07-13",
"kind": "low",
"price": 215.11,
"bars_ago": 82,
"label": "HL",
"rsi": 43.79
},
{
"trading_date": "2026-07-07",
"kind": "high",
"price": 237.48,
"bars_ago": 86,
"label": "HH",
"rsi": 59.14
},
{
"trading_date": "2026-06-29",
"kind": "low",
"price": 213.94,
"bars_ago": 91,
"label": "LL",
"rsi": 43.99
},
{
"trading_date": "2026-06-25",
"kind": "high",
"price": 224.13,
"bars_ago": 93,
"label": "LH",
"rsi": 47.07
},
{
"trading_date": "2026-06-23",
"kind": "low",
"price": 216.64,
"bars_ago": 95,
"rsi": 45.61
},
{
"trading_date": "2026-06-17",
"kind": "high",
"price": 230.54,
"bars_ago": 98,
"label": "LH",
"rsi": 53.26
},
{
"trading_date": "2026-06-15",
"kind": "high",
"price": 231.34,
"bars_ago": 100,
"rsi": 56.15
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 193.28,
"low20d": 165.01,
"high60d": 233.58,
"low60d": 165.01,
"high252d": 252.15,
"low252d": 167.14
},
"support_resistance": [
{
"kind": "equal_highs",
"price": 221.51,
"touches": 3,
"spread": 0.35,
"most_recent_bars_ago": 69,
"dates": ["2026-04-09", "2026-06-04", "2026-07-30"],
"tolerance": 0.63,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 215.42,
"touches": 4,
"spread": 0.61,
"most_recent_bars_ago": 82,
"dates": ["2026-07-13", "2026-04-16", "2026-04-13", "2026-05-21"],
"tolerance": 0.63,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 230.34,
"touches": 3,
"spread": 0.31,
"most_recent_bars_ago": 98,
"dates": ["2026-03-02", "2026-04-17", "2026-06-17"],
"tolerance": 0.63,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 231.6,
"touches": 3,
"spread": 0.62,
"most_recent_bars_ago": 100,
"dates": ["2026-06-15", "2026-05-01", "2026-03-06"],
"tolerance": 0.63,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 221.1,
"touches": 3,
"spread": 0.11,
"most_recent_bars_ago": 129,
"dates": ["2026-05-04", "2026-03-03", "2026-04-29"],
"tolerance": 0.63,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "broadening",
"sequence": ["LL", "LH", "LL", "LH", "HH", "HH"],
"last_high": "HH",
"last_low": "LL",
"last_event": {
"kind": "CHoCh",
"direction": "bullish",
"level": 174.6,
"trading_date": "2026-11-02",
"bars_ago": 3
}
},
"structure_events": [
{
"kind": "BoS",
"direction": "bearish",
"level": 204.67,
"trading_date": "2026-09-16",
"close": 201.96,
"bars_ago": 36
},
{
"kind": "BoS",
"direction": "bearish",
"level": 197.14,
"trading_date": "2026-09-24",
"close": 196.8,
"bars_ago": 30
},
{
"kind": "BoS",
"direction": "bearish",
"level": 194.4,
"trading_date": "2026-09-28",
"close": 184.39,
"bars_ago": 28
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 191.9,
"trading_date": "2026-10-21",
"close": 192.28,
"bars_ago": 11
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 182.4,
"trading_date": "2026-10-27",
"close": 168.18,
"bars_ago": 7
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 174.6,
"trading_date": "2026-11-02",
"close": 175.4,
"bars_ago": 3
}
],
"rsi_divergences": [
{
"type": "hidden_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-07-28",
"price": 209.35,
"rsi": 55.27
},
"to": {
"trading_date": "2026-07-31",
"price": 211.3,
"rsi": 49.43
},
"span_sessions": 3,
"bars_ago": 68,
"price_change_pct": 0.93,
"rsi_change": -5.84
},
{
"type": "hidden_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-09-25",
"price": 201.4,
"rsi": 37.76
},
"to": {
"trading_date": "2026-10-02",
"price": 196.93,
"rsi": 41.2
},
"span_sessions": 5,
"bars_ago": 24,
"price_change_pct": -2.22,
"rsi_change": 3.45
},
{
"type": "regular_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-10-14",
"price": 183.38,
"rsi": 34.48
},
"to": {
"trading_date": "2026-10-23",
"price": 182.4,
"rsi": 42.38
},
"span_sessions": 7,
"bars_ago": 9,
"price_change_pct": -0.53,
"rsi_change": 7.9
}
],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 170.31,
"vah": 185.5,
"val": 165.55,
"sessions": 20,
"nodes": [
{
"price": 165.77,
"volume": 1261730.0
},
{
"price": 166.23,
"volume": 3212098.0
},
{
"price": 166.68,
"volume": 6029857.0
},
{
"price": 167.13,
"volume": 4890411.0
},
{
"price": 167.59,
"volume": 2402660.0
},
{
"price": 168.04,
"volume": 8639378.0
},
{
"price": 168.49,
"volume": 2555661.0
},
{
"price": 168.95,
"volume": 1347546.0
},
{
"price": 169.4,
"volume": 5849621.0
},
{
"price": 169.85,
"volume": 7127573.0
},
{
"price": 170.31,
"volume": 9706757.0
},
{
"price": 170.76,
"volume": 5250975.0
},
{
"price": 171.21,
"volume": 5113143.0
},
{
"price": 171.67,
"volume": 4918562.0
},
{
"price": 172.12,
"volume": 3430095.0
},
{
"price": 172.57,
"volume": 6865673.0
},
{
"price": 173.03,
"volume": 3567626.0
},
{
"price": 173.48,
"volume": 3386117.0
},
{
"price": 173.93,
"volume": 2291802.0
},
{
"price": 174.39,
"volume": 4047389.0
},
{
"price": 174.84,
"volume": 2035815.0
},
{
"price": 175.29,
"volume": 2647312.0
},
{
"price": 175.75,
"volume": 4139384.0
},
{
"price": 176.2,
"volume": 1539606.0
},
{
"price": 176.65,
"volume": 2853663.0
},
{
"price": 177.11,
"volume": 3816652.0
},
{
"price": 177.56,
"volume": 1168676.0
},
{
"price": 178.01,
"volume": 371104.0
},
{
"price": 178.47,
"volume": 508582.0
},
{
"price": 178.92,
"volume": 1577298.0
},
{
"price": 179.38,
"volume": 0.0
},
{
"price": 179.83,
"volume": 0.0
},
{
"price": 180.28,
"volume": 1268364.0
},
{
"price": 180.74,
"volume": 0.0
},
{
"price": 181.19,
"volume": 0.0
},
{
"price": 181.64,
"volume": 0.0
},
{
"price": 182.1,
"volume": 0.0
},
{
"price": 182.55,
"volume": 0.0
},
{
"price": 183.0,
"volume": 356221.0
},
{
"price": 183.46,
"volume": 266480.0
},
{
"price": 183.91,
"volume": 1208604.0
},
{
"price": 184.36,
"volume": 2432822.0
},
{
"price": 184.82,
"volume": 1604402.0
},
{
"price": 185.27,
"volume": 2533193.0
},
{
"price": 185.72,
"volume": 1288766.0
},
{
"price": 186.18,
"volume": 1547911.0
},
{
"price": 186.63,
"volume": 4203082.0
},
{
"price": 187.08,
"volume": 3200361.0
},
{
"price": 187.54,
"volume": 3095155.0
},
{
"price": 187.99,
"volume": 3018750.0
},
{
"price": 188.44,
"volume": 4175979.0
},
{
"price": 188.9,
"volume": 4776931.0
},
{
"price": 189.35,
"volume": 3130260.0
},
{
"price": 189.8,
"volume": 4333396.0
},
{
"price": 190.26,
"volume": 3568162.0
},
{
"price": 190.71,
"volume": 3422180.0
},
{
"price": 191.16,
"volume": 4644324.0
},
{
"price": 191.62,
"volume": 3128323.0
},
{
"price": 192.07,
"volume": 2208040.0
},
{
"price": 192.52,
"volume": 1535144.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-05",
"formula_version": null,
"pp": 172.94,
"r1": 176.46,
"s1": 168.54,
"r2": 180.86,
"s2": 165.01
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-06T11:59:38Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": -3.91,
"excess_return_5d_pp": -0.12,
"excess_return_10d_pp": -8.61,
"excess_return_20d_pp": -7.43,
"ratio": 0.22,
"ratio_sma20": 0.24,
"ratio_high20d": 0.25,
"beta60d": 0.81,
"correlation60d": 0.24
},
"vs_sector": {
"symbol": "XLI",
"excess_return_3d_pp": 0.21,
"excess_return_5d_pp": 2.65,
"excess_return_10d_pp": -7.78,
"excess_return_20d_pp": -6.9,
"ratio": 1.04,
"ratio_sma20": 1.09
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T11:59:38Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLI",
"last": null,
"return_5d_pct": -4.39,
"cumulative_rvol_same_time20": 1.71
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T11:59:38Z",
"data_as_of": null,
"availability": "populated",
"vix": 26.67,
"vix_change_points": -1.52,
"vix_sma20": 17.65,
"vix3m": 25.55,
"vix_to_vix3m_ratio": 1.04
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T11:59:38Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.58,
"treasury_10y_yield_pct": 4.9,
"curve_10y_2y_pp": 0.34,
"hy_oas_bps": 343.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-06T11:59:38Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q3",
"period_end": "2026-09-30",
"published_at": "2026-10-27T17:51:22Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "USD",
"revenue": 24188000000.0,
"revenue_yoy_pct": 3.94,
"gross_margin_pct": 8.96,
"operating_margin_pct": 0.57,
"eps_diluted": -0.26,
"eps_consensus": -0.25,
"eps_actual_reported": -0.34,
"eps_surprise_pct": -33.36
},
"ttm": {
"market_cap": 136237914440.0,
"net_debt_to_ebitda": 3.03,
"current_ratio": 1.13,
"forward_pe": null,
"trailing_pe": 18.06,
"price_to_sales": 1.44,
"price_to_book": 20.58,
"dividend_yield_pct": 0.0,
"debt_to_equity": 7.01
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-10-29",
"firm": "Bernstein",
"from_grade": "Outperform",
"to_grade": "Outperform",
"action": "maintain"
},
{
"date": "2026-10-28",
"firm": "TD Cowen",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-10-28",
"firm": "Wells Fargo",
"from_grade": "Overweight",
"to_grade": "Overweight",
"action": "maintain"
},
{
"date": "2026-10-28",
"firm": "Barclays",
"from_grade": "Overweight",
"to_grade": "Overweight",
"action": "maintain"
},
{
"date": "2026-10-28",
"firm": "BNP Paribas",
"from_grade": "Outperform",
"to_grade": "Outperform",
"action": "maintain"
}
],
"analyst_targets": {
"symbol": "BA",
"targetHigh": 305,
"targetLow": 195,
"targetConsensus": 243.73,
"targetMedian": 238
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2027-01-26",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": -0.71,
"revenue_consensus": 25622950000.0,
"observed_at": "2026-11-06T11:59:38Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-06T11:59:38Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "BA",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-06T09:30:20Z",
"headline": "British Airways owner warns of higher fares next year as fuel costs rise",
"source": "Financial Times News"
},
{
"published_at": "2026-11-06T07:53:26Z",
"headline": "UK Markets Join Global Rout",
"source": "Bloomberg Business"
},
{
"published_at": "2026-11-06T03:01:46+00:00",
"headline": "Boeing Receives $136.57 Million Defense Contract",
"source": "fiscal.ai"
},
{
"published_at": "2026-11-06T08:15:00Z",
"headline": "Allspring Growth Fund Q3 2026 Performers And Detractors",
"source": "Seeking Alpha"
},
{
"published_at": "2026-11-05T11:30:00Z",
"headline": "Could Archer Aviation Stock Make You a Millionaire by 2036?",
"source": "The Motley Fool"
},
{
"published_at": "2026-11-05T08:27:23Z",
"headline": "Boeing's factories stall, yet this aviation supplier's orders jumped 49%",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-05T07:57:23Z",
"headline": "Boeing's factories stall, yet this aviation supplier's orders jumped 49% By Investing.com RSS CTA",
"source": "Investing.com"
},
{
"published_at": "2026-11-06T00:33:37Z",
"headline": "Can Companies Stop Their Shares From Being Tokenized? Many Big Names Say Yes",
"source": "24/7 Wall Street"
},
{
"published_at": "2026-11-05T15:46:08Z",
"headline": "These Boeing Directors Just Bought Shares. Here's What Wall Street Thinks.",
"source": "24/7 Wall Street"
},
{
"published_at": "2026-11-05T13:45:00Z",
"headline": "Updating The Non-Correlateds: Boeing And IBM Trying To Become Relevant Again",
"source": "Seeking Alpha"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T11:59:38Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 139
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "65K",
"previous": "29K",
"actual": null,
"minutes_until": 139
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 139
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-06T11:59:38Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 10081265.33,
"average_daily_dollar_volume20": 1234514853.44,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-06T11:59:38Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261105",
"published_at": "2026-11-05",
"observed_at": "2026-11-06T11:59:38Z",
"venue_scope": "off_exchange",
"short_volume": 1808092.0,
"reported_total_volume": 5450892.0,
"short_volume_fraction": 0.33
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-06T11:59:38Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 52.66,
"put_call_volume_ratio": 2.8,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 6.6
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 171.0,
"net_exposure": -52982.1,
"flip_level": 110.31,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 180.0,
"gex": 77018.62
},
{
"strike": 200.0,
"gex": 61882.95
},
{
"strike": 190.0,
"gex": 47883.0
}
],
"put_walls": [
{
"strike": 180.0,
"gex": -65097.27
},
{
"strike": 175.0,
"gex": -61473.88
},
{
"strike": 170.0,
"gex": -59946.21
}
],
"by_strike": {
"columns": ["strike", "call_gex", "put_gex", "net_gex"],
"rows": [
[146.0, 0.21, -0.01, 0.2],
[147.0, 0.0, -0.5, -0.5],
[148.0, 0.49, -1.15, -0.66],
[149.0, 0.2, -0.34, -0.14],
[150.0, 3940.72, -19110.43, -15169.71],
[152.5, 0.0, -15.68, -15.68],
[155.0, 1026.63, -22933.04, -21906.41],
[157.5, 8.08, -121.53, -113.45],
[160.0, 3278.84, -32513.77, -29234.94],
[162.5, 56.18, -568.66, -512.48],
[165.0, 4754.92, -48717.64, -43962.72],
[167.5, 2581.23, -10485.91, -7904.68],
[170.0, 25323.17, -59946.21, -34623.04],
[172.5, 7512.04, -20653.3, -13141.26],
[175.0, 32032.77, -61473.88, -29441.11],
[177.5, 15784.11, -5688.01, 10096.11],
[180.0, 77018.62, -65097.27, 11921.35],
[182.5, 23351.83, -2344.55, 21007.28],
[185.0, 46117.9, -37823.98, 8293.92],
[187.5, 4675.47, -431.52, 4243.95],
[190.0, 47883.0, -44517.8, 3365.2],
[192.5, 1736.58, -446.67, 1289.91],
[195.0, 15165.36, -15205.98, -40.62],
[197.5, 282.67, -132.57, 150.1],
[200.0, 61882.95, -24559.24, 37323.72]
]
}
},
"greek_exposure": {
"availability": "populated",
"by_strike": {
"columns": [],
"rows": []
},
"totals": {
"net_delta": -5843759.14,
"call_delta": 12489331.35,
"put_delta": -18333090.49,
"net_charm": null,
"net_vanna": null
}
},
"net_premium_session": {
"net_call_premium": "-2017878.00",
"net_put_premium": "2975882.00",
"bullish_premium": "178537767.00",
"bearish_premium": "245900161.00",
"gex_call": "473512.4747",
"gex_put": "-526494.5703",
"gex_net": -52982.1,
"gex_ratio": "1.1118916574131811",
"gex_net_change": "13883.7752",
"gex_date": "2026-11-05"
},
"max_pain": {
"availability": "not_populated",
"by_expiry": {
"columns": ["expiry", "max_pain", "next_lower_strike", "next_upper_strike"],
"rows": []
},
"front_expiry_max_pain": null,
"front_expiry_distance_pct": null
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "populated",
"term_structure": {
"front_month_annualized_pct": 0.33,
"slope_30d_to_90d_pp": 0.35,
"state": "flat"
},
"realized_vs_implied": {
"realized_vol_20d_annualized_pct": 0.33,
"implied_vol_30d_annualized_pct": 0.33,
"spread_pp": 0.0
},
"variance_risk_premium": {
"latest": 0.0,
"window_days": 20,
"percentile_252d": null
},
"risk_reversal_skew": {
"delta": 25,
"latest": null,
"percentile_252d": null,
"direction": null
},
"iv_changes": {
"iv30d_1d_change_pp": 0.31,
"iv30d_1w_change_pp": 0.29,
"iv30d_1m_change_pp": 0.35
}
},
"material_flow": [
{
"strike": "215",
"expiry": "2028-01-21",
"price": "46.95",
"delta": "-0.591971550663749",
"option_type": "put",
"size": 10,
"underlying_price": "172.385",
"implied_volatility": "0.352465357359769",
"nbbo_ask": "50.80",
"nbbo_bid": "46.95",
"open_interest": 915,
"volume": 13,
"option_chain_id": "BA280121P00215000",
"sector": "Industrials",
"underlying_symbol": "BA",
"executed_at": "2026-11-05T20:56:49.879000Z",
"premium": "46950.00",
"side": "SELL",
"equity_type": "Common Stock"
},
{
"strike": "175",
"expiry": "2027-04-16",
"price": "15.40",
"delta": "-0.4477453394934748",
"option_type": "put",
"size": 30,
"underlying_price": "172.385",
"implied_volatility": "0.3446680511830302",
"nbbo_ask": "17.95",
"nbbo_bid": "13.60",
"open_interest": 65,
"volume": 70,
"option_chain_id": "BA270416P00175000",
"sector": "Industrials",
"underlying_symbol": "BA",
"executed_at": "2026-11-05T20:56:49.980000Z",
"premium": "46200.00",
"side": "SELL",
"equity_type": "Common Stock"
},
{
"strike": "170",
"expiry": "2027-01-15",
"price": "12.45",
"delta": "0.590191520818159",
"option_type": "call",
"size": 22,
"underlying_price": "172.56",
"implied_volatility": "0.3454185943130985",
"nbbo_ask": "12.70",
"nbbo_bid": "11.80",
"open_interest": 2112,
"volume": 447,
"option_chain_id": "BA270115C00170000",
"sector": "Industrials",
"underlying_symbol": "BA",
"executed_at": "2026-11-05T20:58:55.890000Z",
"premium": "27390.00",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"strike": "170",
"expiry": "2029-01-19",
"price": "45.80",
"delta": "0.687386717748522",
"option_type": "call",
"size": 5,
"underlying_price": "172.53",
"implied_volatility": "0.3719061792804333",
"nbbo_ask": "47.10",
"nbbo_bid": "44.75",
"open_interest": 720,
"volume": 18,
"option_chain_id": "BA290119C00170000",
"sector": "Industrials",
"underlying_symbol": "BA",
"executed_at": "2026-11-05T20:59:43.631000Z",
"premium": "22900.00",
"side": "SELL",
"equity_type": "Common Stock"
},
{
"strike": "175",
"expiry": "2029-01-19",
"price": "43.50",
"delta": "0.668972019569979",
"option_type": "call",
"size": 5,
"underlying_price": "172.74",
"implied_volatility": "0.3681790616760308",
"nbbo_ask": "43.50",
"nbbo_bid": "42.65",
"open_interest": 220,
"volume": 24,
"option_chain_id": "BA290119C00175000",
"sector": "Industrials",
"underlying_symbol": "BA",
"executed_at": "2026-11-05T20:56:06.687000Z",
"premium": "21750.00",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"strike": "185",
"expiry": "2029-01-19",
"price": "39.50",
"delta": "0.631363101087885",
"option_type": "call",
"size": 4,
"underlying_price": "172.79",
"implied_volatility": "0.367181593302689",
"nbbo_ask": "40.75",
"nbbo_bid": "37.90",
"open_interest": 105,
"volume": 6,
"option_chain_id": "BA290119C00185000",
"sector": "Industrials",
"underlying_symbol": "BA",
"executed_at": "2026-11-05T20:55:40.518000Z",
"premium": "15800.00",
"side": "BUY",
"equity_type": "Common Stock"
}
],
"oi_changes": {
"net_call_oi_change": 7982,
"net_put_oi_change": 1789,
"top": [
{
"strike": 182.5,
"oi_change": 1412,
"type": "call"
},
{
"strike": 182.5,
"oi_change": 1243,
"type": "call"
},
{
"strike": 200.0,
"oi_change": 1001,
"type": "call"
},
{
"strike": 230.0,
"oi_change": 581,
"type": "call"
},
{
"strike": 115.0,
"oi_change": 516,
"type": "put"
}
]
},
"hot_chains": [
{
"delta": -0.97,
"gamma": 0.0031,
"open_interest": 3443,
"volume": 22941,
"last_price": "49.9",
"option_symbol": "BA261120P00220000",
"bid_volume": 10597,
"ask_volume": 12344,
"implied_volatility": "1.048605518026532",
"avg_price": "50.312809",
"nbbo_ask": "51.35",
"nbbo_bid": "46.4",
"total_premium": "115422615",
"underlying_symbol": "BA",
"expires": "2026-11-20",
"option_type": "put",
"strike": 220.0,
"iv": "1.048605518026532"
},
{
"delta": -0.97,
"gamma": 0.0028,
"open_interest": 3446,
"volume": 19479,
"last_price": "57.55",
"option_symbol": "BA270115P00230000",
"bid_volume": 3,
"ask_volume": 8471,
"implied_volatility": "0.485703824097462",
"avg_price": "59.645857",
"nbbo_ask": "61.4",
"nbbo_bid": "54.4",
"total_premium": "116184165",
"underlying_symbol": "BA",
"expires": "2027-01-15",
"option_type": "put",
"strike": 230.0,
"iv": "0.485703824097462"
},
{
"delta": -0.97,
"gamma": 0.0038,
"open_interest": 1876,
"volume": 12974,
"last_price": "44.65",
"option_symbol": "BA261120P00215000",
"bid_volume": 8970,
"ask_volume": 4004,
"implied_volatility": "0.929464294564312",
"avg_price": "44.262212",
"nbbo_ask": "46.4",
"nbbo_bid": "41.6",
"total_premium": "57425794",
"underlying_symbol": "BA",
"expires": "2026-11-20",
"option_type": "put",
"strike": 215.0,
"iv": "0.929464294564312"
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-06T11:59:38Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": [
{
"filed_at": "2026-11-03",
"transacted_at": "2026-10-30",
"insider_name": "Buckley Mortimer J",
"insider_title": "director",
"transaction_code": "P-Purchase",
"shares": 5820.0,
"price_per_share": 171.55,
"shares_owned_after": 10250.0
},
{
"filed_at": "2026-11-03",
"transacted_at": "2026-10-30",
"insider_name": "MOLLENKOPF STEVEN M",
"insider_title": "director",
"transaction_code": "P-Purchase",
"shares": 2950.0,
"price_per_share": 173.03,
"shares_owned_after": 6717.0
},
{
"filed_at": "2026-09-01",
"transacted_at": "2026-08-28",
"insider_name": "Parker Stephen Kenneth",
"insider_title": "officer: EVP, Pres. & CEO, BDS",
"transaction_code": "F-InKind",
"shares": 629.68,
"price_per_share": 209.08,
"shares_owned_after": 40600.09
},
{
"filed_at": "2026-08-19",
"transacted_at": "2026-08-17",
"insider_name": "MALAVE JESUS JR",
"insider_title": "officer: EVP and CFO",
"transaction_code": "F-InKind",
"shares": 4205.14,
"price_per_share": 228.65,
"shares_owned_after": 36015.86
},
{
"filed_at": "2026-08-18",
"transacted_at": "2026-08-14",
"insider_name": "Raymond David Christopher",
"insider_title": "officer: EVP, Pres. & CEO, BGS",
"transaction_code": "G-Gift",
"shares": 907.0,
"price_per_share": 0.0,
"shares_owned_after": 41450.5
},
{
"filed_at": "2026-08-12",
"transacted_at": "2026-08-10",
"insider_name": "Ortberg Robert Kelly",
"insider_title": "director, officer: President & CEO",
"transaction_code": "F-InKind",
"shares": 6232.65,
"price_per_share": 234.09,
"shares_owned_after": 129695.22
},
{
"filed_at": "2026-07-06",
"transacted_at": "2026-07-01",
"insider_name": "TILDEN BRADLEY D",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 383.0,
"price_per_share": 0.0,
"shares_owned_after": 1236.0
},
{
"filed_at": "2026-07-06",
"transacted_at": "2026-07-01",
"insider_name": "Richardson John M",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 228.0,
"price_per_share": 0.0,
"shares_owned_after": 7126.7
}
]
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-06T11:59:38Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "BA",
"days": [
{
"date": "2026-11-05",
"close": 172.5,
"vwap": 171.84,
"volume": 11256395,
"vwap_discount_pct": -0.38
},
{
"date": "2026-11-04",
"close": 177,
"vwap": 177.17,
"volume": 8168916,
"vwap_discount_pct": 0.1
},
{
"date": "2026-11-03",
"close": 173.31,
"vwap": 174.29,
"volume": 6996616,
"vwap_discount_pct": 0.57
},
{
"date": "2026-11-02",
"close": 175.4,
"vwap": 175.65,
"volume": 9440114,
"vwap_discount_pct": 0.14
},
{
"date": "2026-10-30",
"close": 171.55,
"vwap": 171.91,
"volume": 8752059,
"vwap_discount_pct": 0.21
}
],
"avg_vwap_discount_pct": 0.13,
"signal": "Neutral"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-06T11:59:38Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLI",
"aum_usd": 31142278692.0,
"expense_ratio_pct": 0.09,
"holdings_count": 79,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-13", -650000.0, -120900000.0, 185.79, 4825846],
["2026-08-14", -1400000.0, -260400000.0, 186.51, 3448430],
["2026-08-17", 0.0, 0.0, 186.32, 5234160],
["2026-08-18", 200000.0, 36800000.0, 183.57, 4500427],
["2026-08-19", 300000.0, 54900000.0, 181.95, 7630427],
["2026-08-20", -1150000.0, -208150000.0, 179.77, 6303204],
["2026-08-21", 100000.0, 18100000.0, 180.25, 5239734],
["2026-08-24", -250000.0, -44750000.0, 179.0, 4766998],
["2026-08-25", -350000.0, -63000000.0, 178.4, 5162455],
["2026-08-26", 950000.0, 171000000.0, 180.34, 7877471],
["2026-08-27", -2050000.0, -366950000.0, 178.8, 5230127],
["2026-08-28", -700000.0, -124600000.0, 177.14, 7201780],
["2026-08-31", -750000.0, -132000000.0, 175.13, 7018562],
["2026-09-01", 1150000.0, 200100000.0, 172.73, 8708437],
["2026-09-02", -350000.0, -60550000.0, 172.78, 10211305],
["2026-09-03", 700000.0, 121800000.0, 174.56, 7835877],
["2026-09-04", -2000000.0, -350000000.0, 175.27, 5621689],
["2026-09-08", 100000.0, 17500000.0, 174.42, 5949175],
["2026-09-09", -300000.0, -51900000.0, 171.79, 5971911],
["2026-09-10", -500000.0, -85500000.0, 170.55, 7469265],
["2026-09-11", 200000.0, 34400000.0, 172.37, 5320163],
["2026-09-14", -200000.0, -33800000.0, 169.93, 7050995],
["2026-09-15", -1250000.0, -212500000.0, 168.85, 7693032],
["2026-09-16", 650000.0, 109850000.0, 168.71, 8601832],
["2026-09-17", 100000.0, 17000000.0, 169.01, 5429832],
["2026-09-18", -550000.0, -92950000.0, 169.75, 8003765],
["2026-09-21", -1200000.0, -204000000.0, 169.98, 8411617],
["2026-09-22", -50000.0, -8500000.0, 170.27, 7087640],
["2026-09-23", -350000.0, -59500000.0, 170.1, 7297663],
["2026-09-24", 850000.0, 143650000.0, 168.83, 8379628],
["2026-09-25", -800000.0, -136000000.0, 170.43, 7189536],
["2026-09-28", 400000.0, 67600000.0, 168.78, 7587809],
["2026-09-29", -150000.0, -25350000.0, 169.13, 6459491],
["2026-09-30", -200000.0, -33600000.0, 166.98, 7309667],
["2026-10-01", 150000.0, 25200000.0, 168.64, 9002752],
["2026-10-02", 1200000.0, 204000000.0, 169.95, 5880957],
["2026-10-05", 1950000.0, 331500000.0, 170.1, 6068065],
["2026-10-06", 1700000.0, 290700000.0, 171.58, 5570712],
["2026-10-07", 50000.0, 8450000.0, 167.84, 7869029],
["2026-10-08", -1350000.0, -226800000.0, 168.4, 8829919],
["2026-10-09", -600000.0, -101400000.0, 169.25, 3609106],
["2026-10-12", 50000.0, 8450000.0, 169.15, 3584865],
["2026-10-13", 350000.0, 58800000.0, 168.67, 7048374],
["2026-10-14", -50000.0, -8350000.0, 167.04, 10647707],
["2026-10-15", -1250000.0, -208750000.0, 167.89, 7365878],
["2026-10-16", 1050000.0, 176400000.0, 167.76, 9168690],
["2026-10-19", -300000.0, -50400000.0, 166.68, 5835982],
["2026-10-20", -150000.0, -24900000.0, 166.8, 9382673],
["2026-10-21", 1350000.0, 226800000.0, 168.31, 7100634],
["2026-10-22", 1450000.0, 240700000.0, 166.73, 10428225],
["2026-10-23", -1100000.0, -180400000.0, 164.62, 2144194],
["2026-10-26", -250000.0, -41500000.0, 166.96, 6415734],
["2026-10-27", 650000.0, 109200000.0, 167.92, 6064869],
["2026-10-28", 1000000.0, 169000000.0, 168.49, 7996536],
["2026-10-29", 700000.0, 118300000.0, 170.13, 7519830],
["2026-10-30", 1050000.0, 176400000.0, 167.4, 9609705],
["2026-11-02", -1000000.0, -170000000.0, 169.71, 8996508],
["2026-11-03", -1550000.0, -265050000.0, 171.32, 9576972],
["2026-11-04", 0.0, 0.0, 169.46, 12066357],
["2026-11-05", -450000.0, -74250000.0, 162.47, 18978187]
],
"coverage": {
"first": "2026-08-13",
"last": "2026-11-05",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": -332900000.0,
"sum_20d_usd": 159050000.0,
"sum_20d_pct_of_aum": 0.51
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": 28.1,
"D": 50.4,
"P": -31.0,
"O": 69.7,
"C": 55.9,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -46.1,
"T": -100.0,
"RS": 53.4,
"V": -2.7,
"F": 76.9,
"OI": 63.4,
"S": 100.0,
"IV": 93.3,
"B": null,
"Liquidity": 69.5,
"OpeningConfidence": 0.0,
"FlowAgreement": 100.0,
"StrikeBreadth": 66.7
},
"drivers": ["+ skew +100", "- trend -100", "+ IV behaviour +93", "+ aggressive flow +77", "+ open-interest change +63"]
},
"intraday": {
"h1_trend": "down",
"h1_last": 171.86,
"h1_ema9": 172.25,
"h1_ema21": 173.57,
"m15_trend": "flat",
"m15_last": 172.31,
"m15_ema9": 171.58,
"m15_ema21": 171.74,
"rvol_intraday": 0.79,
"as_of_et": "2026-11-05 15:55"
},
"premarket_path": "04:00 171.52 -> 04:15 172.50 -> 04:20 172.28 -> 04:30 172.50 -> 04:35 172.76 -> 04:50 172.40",
"structure_checks": {
"price_above_all": false,
"ema_stacked": false,
"ema20_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_20ema": false
},
"dist_20ema_pct": -4.7,
"momentum_checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": false,
"near_high": false
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 104,
"pct": 99
},
{
"name": "Woodie Pivot Touch",
"count": 100,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 93,
"pct": 89
},
{
"name": "Open Retracement",
"count": 69,
"pct": 66
},
{
"name": "Gap Fill",
"count": 68,
"pct": 65
},
{
"name": "High Vol Open",
"count": 27,
"pct": 26
},
{
"name": "Darvas Box",
"count": 25,
"pct": 24
},
{
"name": "Power Hour",
"count": 18,
"pct": 17
}
],
"sector_trend": {
"etf_trend": "down",
"leading": false,
"rs_5d": 2.65
},
"trend_dir_20d": "down"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 50,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"execution_data_paths": ["quote"],
"on_missing_critical_data": "NO_ACTION",
"on_missing_execution_data": "CANDIDATE",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "WARN",
"checked_at": "2026-11-06T11:59:38Z",
"critical_issues": [],
"warnings": ["corporate_actions was requested but came back empty"],
"missing_fields": ["corporate_actions"],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}