{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-03T19:09:12Z",
"generated_at": "2026-11-03T19:09:12Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "RTH"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "B",
"name": "Barrick Mining Corporation",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NYSE",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Basic Materials",
"industry": "Gold",
"sector_etf": "XLB"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-03T19:09:12Z",
"data_as_of": null,
"availability": "populated",
"adjustment_as_of": "2026-11-03T19:09:12Z",
"records": [
{
"type": "CD",
"ex_date": "2026-08-31",
"record_date": "2026-08-31",
"pay_date": "2026-09-15",
"cash_amount": 0.17,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-05-29",
"record_date": "2026-05-29",
"pay_date": "2026-06-15",
"cash_amount": 0.17,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-02-27",
"record_date": "2026-02-27",
"pay_date": "2026-03-16",
"cash_amount": 0.42,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2025-11-28",
"record_date": "2025-11-28",
"pay_date": "2025-12-15",
"cash_amount": 0.17,
"frequency": 4
}
]
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-03T19:09:12Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-03",
"open_utc": "2026-11-03T14:30:00Z",
"close_utc": "2026-11-03T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-03T19:09:12Z",
"data_as_of": "2026-11-03T19:09:01Z",
"availability": "populated",
"last": 37.19,
"last_trade_at": "2026-11-03T19:09:01Z",
"bid": 37.18,
"bid_size_shares": 1000.0,
"ask": 37.19,
"ask_size_shares": 300.0,
"quote_age_seconds": 0.0,
"last_session": "RTH",
"nbbo_at": null,
"spread": 0.01,
"spread_bps": 2.69,
"current_session_volume_shares": 3038500.0,
"previous_rth_close": 37.21,
"previous_rth_date": "2026-11-03",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-03T15:08:48Z",
"data_as_of": "2026-11-03",
"availability": "populated",
"stale": false,
"age_seconds": 14423.8,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-26", "RTH", 26.32, 26.79, 26.18, 26.77, 14331037, true],
["2025-08-27", "RTH", 26.67, 26.67, 26.28, 26.43, 12605800, true],
["2025-08-28", "RTH", 26.44, 26.48, 26.14, 26.28, 16203300, true],
["2025-08-29", "RTH", 26.16, 26.83, 26.16, 26.63, 18047900, true],
["2025-09-02", "RTH", 27, 27.2, 26.55, 26.93, 21678307, true],
["2025-09-03", "RTH", 27.14, 27.3, 26.93, 27.12, 19470300, true],
["2025-09-04", "RTH", 26.88, 27.36, 26.82, 27.23, 15874000, true],
["2025-09-05", "RTH", 27.61, 28.48, 27.43, 28.41, 21138910, true],
["2025-09-08", "RTH", 28.77, 29.14, 28.45, 28.99, 20154125, true],
["2025-09-09", "RTH", 29.25, 29.35, 28.83, 29.16, 23839427, true],
["2025-09-10", "RTH", 29.34, 29.79, 29.3, 29.48, 16591900, true],
["2025-09-11", "RTH", 29.09, 29.44, 28.92, 29.4, 16967743, true],
["2025-09-12", "RTH", 29.48, 29.59, 28.81, 29.03, 19321036, true],
["2025-09-15", "RTH", 28.96, 29.12, 28.64, 29.03, 13820925, true],
["2025-09-16", "RTH", 29.04, 29.16, 28.6, 28.84, 15027421, true],
["2025-09-17", "RTH", 28.48, 29.89, 28.38, 29.48, 27954819, true],
["2025-09-18", "RTH", 29.24, 30.11, 29.08, 30.07, 24811700, true],
["2025-09-19", "RTH", 30.16, 33.2, 30.15, 32.99, 71168505, true],
["2025-09-22", "RTH", 34.06, 35.7, 34.04, 35.36, 51712700, true],
["2025-09-23", "RTH", 35.44, 36.1, 34.34, 34.54, 35714736, true],
["2025-09-24", "RTH", 34.55, 34.67, 33.14, 33.57, 29833541, true],
["2025-09-25", "RTH", 33.7, 34.77, 33.54, 34.26, 23986600, true],
["2025-09-26", "RTH", 34.39, 34.67, 33.81, 34.48, 21678200, true],
["2025-09-29", "RTH", 35.12, 35.63, 32.89, 33.14, 64479344, true],
["2025-09-30", "RTH", 32.68, 33.51, 32.6, 32.77, 34285248, true],
["2025-10-01", "RTH", 33.1, 34.13, 33.05, 33.71, 20316500, true],
["2025-10-02", "RTH", 33.88, 34.05, 32.56, 33.92, 21691117, true],
["2025-10-03", "RTH", 33.96, 34.11, 33.67, 33.95, 11800902, true],
["2025-10-06", "RTH", 34.61, 35.22, 34, 34.03, 21519521, true],
["2025-10-07", "RTH", 34.05, 34.06, 32.81, 33.22, 19493238, true],
["2025-10-08", "RTH", 34.01, 34.11, 33.53, 33.9, 16506101, true],
["2025-10-09", "RTH", 34.02, 34.02, 32.65, 33.04, 16695100, true],
["2025-10-10", "RTH", 33.2, 33.2, 32.47, 32.74, 18433545, true],
["2025-10-13", "RTH", 33.72, 33.92, 33.11, 33.42, 11958548, true],
["2025-10-14", "RTH", 33.07, 33.8, 32.99, 33.3, 13846211, true],
["2025-10-15", "RTH", 33.75, 34.72, 33.71, 34.68, 22251000, true],
["2025-10-16", "RTH", 35.21, 36.4, 34.91, 35.65, 21840900, true],
["2025-10-17", "RTH", 34.98, 34.98, 32.69, 33.33, 25960000, true],
["2025-10-20", "RTH", 34.34, 34.84, 33.69, 34.73, 15869800, true],
["2025-10-21", "RTH", 32.28, 32.54, 31.3, 31.5, 25722402, true],
["2025-10-22", "RTH", 30.55, 31.69, 30.35, 31.53, 28767724, true],
["2025-10-23", "RTH", 32.35, 32.48, 31.89, 31.94, 16673600, true],
["2025-10-24", "RTH", 31.26, 33.49, 31.14, 32.48, 31910640, true],
["2025-10-27", "RTH", 31.36, 32, 30.98, 31.84, 21482009, true],
["2025-10-28", "RTH", 31.05, 31.96, 31.03, 31.84, 15662800, true],
["2025-10-29", "RTH", 32.37, 32.45, 31.8, 32.06, 15481500, true],
["2025-10-30", "RTH", 32.1, 33.1, 31.88, 33.06, 13604200, true],
["2025-10-31", "RTH", 33.06, 33.13, 32.34, 32.8, 9868105, true],
["2025-11-03", "RTH", 32.71, 33.27, 32.46, 33.06, 9736605, true],
["2025-11-04", "RTH", 32.07, 32.33, 31.61, 31.67, 11495220, true],
["2025-11-05", "RTH", 32.13, 32.8, 32.1, 32.79, 9509700, true],
["2025-11-06", "RTH", 32.9, 33.35, 32.41, 32.55, 11331100, true],
["2025-11-07", "RTH", 32.58, 33.12, 32.17, 33.09, 13757800, true],
["2025-11-10", "RTH", 34.7, 35.69, 34.06, 34.8, 27191000, true],
["2025-11-11", "RTH", 35.19, 35.99, 34.72, 35.81, 14444222, true],
["2025-11-12", "RTH", 35.81, 37.6, 35.68, 37.33, 22157300, true],
["2025-11-13", "RTH", 37.41, 37.62, 36.08, 36.42, 19475200, true],
["2025-11-14", "RTH", 35.14, 37.73, 34.97, 37.03, 31809400, true],
["2025-11-17", "RTH", 36.88, 38.16, 36.74, 36.96, 27808005, true],
["2025-11-18", "RTH", 37.8, 38.32, 36.77, 37.74, 30282600, true],
["2025-11-19", "RTH", 38.42, 38.78, 37.6, 37.73, 16653000, true],
["2025-11-20", "RTH", 37.73, 38.15, 35.85, 36, 17709224, true],
["2025-11-21", "RTH", 36.11, 37.7, 35.7, 36.55, 15767800, true],
["2025-11-24", "RTH", 37.54, 39.64, 37.43, 39.54, 25507800, true],
["2025-11-25", "RTH", 39.4, 39.96, 38.84, 39.12, 16767045, true],
["2025-11-26", "RTH", 39.46, 41.08, 39.39, 40.98, 25197507, true],
["2025-11-28", "RTH", 40.98, 41.72, 40.7, 41.34, 10934902, true],
["2025-12-01", "RTH", 42.37, 43.08, 41.78, 42.33, 27799232, true],
["2025-12-02", "RTH", 41.86, 42.51, 40.21, 41.03, 15754034, true],
["2025-12-03", "RTH", 41.36, 41.76, 40.48, 40.5, 9463600, true],
["2025-12-04", "RTH", 40.2, 41.1, 40.16, 40.91, 8615508, true],
["2025-12-05", "RTH", 41.4, 42.08, 40.86, 41.04, 10209400, true],
["2025-12-08", "RTH", 41.15, 41.2, 40.02, 40.02, 9696500, true],
["2025-12-09", "RTH", 40.16, 40.99, 40.13, 40.91, 7818203, true],
["2025-12-10", "RTH", 40.8, 41.96, 40.32, 41.76, 17289000, true],
["2025-12-11", "RTH", 41.5, 43.94, 41.12, 43.15, 17617400, true],
["2025-12-12", "RTH", 43.86, 44.07, 42.04, 43.09, 17680830, true],
["2025-12-15", "RTH", 43.61, 44.25, 42.99, 43.34, 12988900, true],
["2025-12-16", "RTH", 43.39, 43.96, 42.57, 42.93, 10523243, true],
["2025-12-17", "RTH", 43.61, 44.04, 42.82, 43.57, 10732500, true],
["2025-12-18", "RTH", 43.27, 44.38, 43.11, 43.87, 11667700, true],
["2025-12-19", "RTH", 43.96, 45.43, 43.96, 44.73, 23186240, true],
["2025-12-22", "RTH", 45.75, 46.45, 45.01, 45.59, 12434906, true],
["2025-12-23", "RTH", 45.8, 46.2, 45.16, 45.63, 9070904, true],
["2025-12-24", "RTH", 45.44, 45.69, 45.01, 45.45, 4739000, true],
["2025-12-26", "RTH", 45.92, 46.22, 45.56, 46.21, 7086915, true],
["2025-12-29", "RTH", 43.74, 44.93, 43.3, 44.03, 12932749, true],
["2025-12-30", "RTH", 44.8, 44.8, 44.07, 44.24, 7546600, true],
["2025-12-31", "RTH", 43.81, 44.22, 43.43, 43.55, 6411747, true],
["2026-01-02", "RTH", 44.15, 44.23, 42.64, 44.08, 10715030, true],
["2026-01-05", "RTH", 45.2, 46.32, 44.85, 45.74, 11307830, true],
["2026-01-06", "RTH", 46.12, 47.75, 46, 47.74, 18896016, true],
["2026-01-07", "RTH", 46.73, 47.48, 45.45, 47.27, 15813348, true],
["2026-01-08", "RTH", 46.22, 47.53, 46, 47.44, 11581213, true],
["2026-01-09", "RTH", 47.54, 48.5, 46.98, 47.81, 13820527, true],
["2026-01-12", "RTH", 49.2, 49.74, 48.96, 49.03, 13790700, true],
["2026-01-13", "RTH", 49.5, 50.28, 49.04, 49.71, 12890302, true],
["2026-01-14", "RTH", 50.42, 50.51, 49.37, 49.95, 12844402, true],
["2026-01-15", "RTH", 49.69, 50.01, 49.06, 49.64, 10613427, true],
["2026-01-16", "RTH", 49.28, 49.46, 48.01, 48.73, 11284241, true],
["2026-01-20", "RTH", 50.35, 50.4, 49.3, 50.01, 17145709, true],
["2026-01-21", "RTH", 50.64, 50.8, 48.94, 49.07, 18005700, true],
["2026-01-22", "RTH", 49.31, 50.23, 48.95, 49.24, 16348620, true],
["2026-01-23", "RTH", 49.66, 51.09, 49.51, 51.08, 19366400, true],
["2026-01-26", "RTH", 52.43, 53.29, 51.17, 51.29, 19232100, true],
["2026-01-27", "RTH", 51.52, 52.18, 49.87, 52.17, 14915032, true],
["2026-01-28", "RTH", 52.57, 53.21, 51.41, 52.98, 21838100, true],
["2026-01-29", "RTH", 54.13, 54.69, 49.93, 52.05, 24217120, true],
["2026-01-30", "RTH", 47.3, 49.09, 45.34, 45.79, 31203600, true],
["2026-02-02", "RTH", 45.46, 47.05, 45.12, 46.43, 20615733, true],
["2026-02-03", "RTH", 49.48, 49.51, 46.48, 47.53, 24103504, true],
["2026-02-04", "RTH", 48.54, 48.85, 45.03, 47.36, 19327902, true],
["2026-02-05", "RTH", 45.34, 46.85, 43.75, 43.97, 26816502, true],
["2026-02-06", "RTH", 44.89, 45.85, 44.85, 45.16, 15867002, true],
["2026-02-09", "RTH", 45.68, 46.72, 45.61, 46.63, 12435715, true],
["2026-02-10", "RTH", 46.5, 47.4, 46.28, 46.95, 16768200, true],
["2026-02-11", "RTH", 48.04, 48.09, 46.22, 47.64, 14581400, true],
["2026-02-12", "RTH", 47.96, 47.96, 45.37, 45.38, 20238900, true],
["2026-02-13", "RTH", 46.26, 48.17, 45.91, 47.91, 17074200, true],
["2026-02-17", "RTH", 46.45, 47.26, 45.06, 46.65, 20388522, true],
["2026-02-18", "RTH", 47.39, 48.69, 47.01, 48.22, 10891200, true],
["2026-02-19", "RTH", 48.05, 48.72, 47.67, 48.55, 12240300, true],
["2026-02-20", "RTH", 48.55, 48.99, 46.1, 47.96, 22589100, true],
["2026-02-23", "RTH", 48.45, 49.96, 48.35, 49.22, 15380300, true],
["2026-02-24", "RTH", 48.24, 50.09, 47.83, 49.71, 10792944, true],
["2026-02-25", "RTH", 50.29, 50.57, 49.66, 49.81, 8476018, true],
["2026-02-26", "RTH", 49.31, 50.5, 48.93, 50.35, 16479900, true],
["2026-02-27", "RTH", 50.93, 51.02, 50.26, 50.74, 14809137, true],
["2026-03-02", "RTH", 50.87, 51.28, 49.03, 50.55, 17658406, true],
["2026-03-03", "RTH", 47.88, 47.93, 44.83, 46.35, 22599024, true],
["2026-03-04", "RTH", 47.26, 47.26, 46.13, 46.77, 9174700, true],
["2026-03-05", "RTH", 45.97, 46.11, 44.38, 45.36, 15517200, true],
["2026-03-06", "RTH", 44.67, 45.73, 44.02, 45.42, 10664800, true],
["2026-03-09", "RTH", 44.08, 45.94, 43.05, 45.81, 11234335, true],
["2026-03-10", "RTH", 46.71, 47.18, 45.95, 46.14, 11903847, true],
["2026-03-11", "RTH", 45.19, 45.62, 44.4, 45.44, 9372927, true],
["2026-03-12", "RTH", 45.2, 45.2, 44.06, 44.49, 8038134, true],
["2026-03-13", "RTH", 44.16, 44.46, 42.08, 42.34, 14475000, true],
["2026-03-16", "RTH", 42, 43.48, 41.67, 43.1, 12792500, true],
["2026-03-17", "RTH", 43.47, 43.91, 42.5, 42.8, 8963000, true],
["2026-03-18", "RTH", 41.13, 41.34, 40.12, 40.46, 17757500, true],
["2026-03-19", "RTH", 37.94, 38.33, 36.5, 38.28, 29379040, true],
["2026-03-20", "RTH", 38.26, 38.41, 36.49, 37.14, 29154021, true],
["2026-03-23", "RTH", 36.99, 38.33, 36.95, 37.69, 22573400, true],
["2026-03-24", "RTH", 37.2, 38.4, 36.67, 38.03, 14482200, true],
["2026-03-25", "RTH", 39.66, 39.67, 38.7, 38.97, 12099600, true],
["2026-03-26", "RTH", 37.85, 39.1, 37.35, 37.48, 17061800, true],
["2026-03-27", "RTH", 37.27, 39.03, 37.23, 38.59, 13692200, true],
["2026-03-30", "RTH", 39.23, 39.71, 37.99, 38.45, 16861405, true],
["2026-03-31", "RTH", 39.54, 40.93, 39.29, 40.79, 14588909, true],
["2026-04-01", "RTH", 41.9, 42.68, 41.47, 42.2, 12975600, true],
["2026-04-02", "RTH", 39.75, 42.25, 39.75, 41.64, 12643019, true],
["2026-04-06", "RTH", 41.59, 41.87, 40.53, 41.08, 8535307, true],
["2026-04-07", "RTH", 41.07, 41.43, 39.94, 41.38, 10552939, true],
["2026-04-08", "RTH", 43.52, 43.79, 42.03, 42.51, 12338400, true],
["2026-04-09", "RTH", 42.63, 43.37, 42.03, 42.43, 10152900, true],
["2026-04-10", "RTH", 42.9, 43.92, 42.9, 43.55, 9735437, true],
["2026-04-13", "RTH", 43.01, 43.51, 42.42, 43.02, 8645323, true],
["2026-04-14", "RTH", 43.55, 44.11, 43.3, 43.82, 8660348, true],
["2026-04-15", "RTH", 43.54, 44.05, 42.87, 43.07, 8864600, true],
["2026-04-16", "RTH", 43.16, 43.45, 42.34, 42.4, 7543900, true],
["2026-04-17", "RTH", 42.66, 43.86, 42.66, 43.3, 9621500, true],
["2026-04-20", "RTH", 42.76, 43.14, 42.09, 42.96, 7983200, true],
["2026-04-21", "RTH", 42.65, 42.8, 40.41, 40.45, 12736434, true],
["2026-04-22", "RTH", 41.16, 41.34, 40.58, 40.73, 7196928, true],
["2026-04-23", "RTH", 40.26, 40.82, 39.4, 40.2, 11572800, true],
["2026-04-24", "RTH", 40.62, 41.3, 40.06, 41.09, 11878035, true],
["2026-04-27", "RTH", 40.8, 40.86, 40.24, 40.67, 8253100, true],
["2026-04-28", "RTH", 39.86, 39.86, 38.66, 39.17, 13553600, true],
["2026-04-29", "RTH", 38.75, 38.88, 38.11, 38.45, 16899046, true],
["2026-04-30", "RTH", 39.46, 39.55, 38.71, 39.34, 13524000, true],
["2026-05-01", "RTH", 39.18, 39.52, 38.69, 38.82, 11842448, true],
["2026-05-04", "RTH", 38.56, 38.97, 38.21, 38.34, 7704632, true],
["2026-05-05", "RTH", 38.99, 39.25, 38.54, 38.72, 7905336, true],
["2026-05-06", "RTH", 40.3, 41.62, 40.23, 41.58, 18775702, true],
["2026-05-07", "RTH", 42.5, 43.12, 41.58, 41.84, 19052200, true],
["2026-05-08", "RTH", 42.37, 43.48, 42.31, 43.13, 14655912, true],
["2026-05-11", "RTH", 44.21, 47.59, 44.21, 47, 23856100, true],
["2026-05-12", "RTH", 46.35, 46.62, 44.29, 45.85, 13576040, true],
["2026-05-13", "RTH", 45.85, 45.9, 44.52, 44.87, 14896415, true],
["2026-05-14", "RTH", 44.67, 44.79, 43.12, 43.16, 14638000, true],
["2026-05-15", "RTH", 41.7, 41.73, 40.06, 40.61, 15828100, true],
["2026-05-18", "RTH", 40.9, 41.85, 40.28, 40.6, 9815700, true],
["2026-05-19", "RTH", 40.08, 40.28, 39.17, 39.5, 14317200, true],
["2026-05-20", "RTH", 39.87, 41.07, 39.54, 40.94, 10838000, true],
["2026-05-21", "RTH", 40.17, 41.85, 40.1, 41.28, 11042327, true],
["2026-05-22", "RTH", 41.19, 41.19, 40.26, 40.68, 11007674, true],
["2026-05-26", "RTH", 41.5, 42.13, 41.47, 42.1, 11214648, true],
["2026-05-27", "RTH", 41.28, 41.98, 41.19, 41.25, 8695867, true],
["2026-05-28", "RTH", 40.94, 42.27, 40.33, 41.69, 13112257, true],
["2026-05-29", "RTH", 41.63, 43.01, 41.41, 42.55, 18668944, true],
["2026-06-01", "RTH", 41.5, 42.55, 40.64, 42.32, 12588300, true],
["2026-06-02", "RTH", 42.53, 43.2, 42.05, 43.2, 14000300, true],
["2026-06-03", "RTH", 42.53, 42.68, 41.68, 41.86, 11030900, true],
["2026-06-04", "RTH", 42.25, 43.46, 42.24, 42.79, 13979900, true],
["2026-06-05", "RTH", 41.64, 41.66, 39.33, 39.46, 17935629, true],
["2026-06-08", "RTH", 39.62, 39.94, 39.41, 39.46, 11252825, true],
["2026-06-09", "RTH", 39.95, 40.39, 37.76, 39.15, 15633728, true],
["2026-06-10", "RTH", 38.06, 38.79, 37.1, 37.19, 15737212, true],
["2026-06-11", "RTH", 37.6, 39.25, 37.04, 39.1, 15722911, true],
["2026-06-12", "RTH", 39.58, 40.44, 39.03, 40.2, 13221351, true],
["2026-06-15", "RTH", 42.2, 42.84, 41.66, 41.83, 12155682, true],
["2026-06-16", "RTH", 42.3, 43.16, 42.14, 42.77, 10228283, true],
["2026-06-17", "RTH", 42.79, 43.74, 41.25, 41.29, 14763327, true],
["2026-06-18", "RTH", 41.34, 42.22, 39.72, 40.34, 16397492, true],
["2026-06-22", "RTH", 39.76, 40.39, 39.66, 40.14, 7518424, true],
["2026-06-23", "RTH", 38.98, 39.03, 37.95, 38.18, 8612016, true],
["2026-06-24", "RTH", 36.75, 37.21, 35.91, 36.46, 15534539, true],
["2026-06-25", "RTH", 37, 37.4, 36.44, 36.75, 9059072, true],
["2026-06-26", "RTH", 37.21, 37.78, 37.03, 37.29, 11473303, true],
["2026-06-29", "RTH", 36.98, 36.98, 35.97, 36.93, 8452012, true],
["2026-06-30", "RTH", 36.9, 36.99, 35.77, 36.73, 9201666, true],
["2026-07-01", "RTH", 36.62, 37.92, 36.38, 36.45, 6438334, true],
["2026-07-02", "RTH", 37.76, 38.27, 37.52, 38.21, 10000567, true],
["2026-07-06", "RTH", 38.59, 38.8, 37.56, 38.11, 8157346, true],
["2026-07-07", "RTH", 37.79, 37.99, 36.59, 36.86, 7485831, true],
["2026-07-08", "RTH", 36.09, 36.38, 34.87, 35.74, 10000997, true],
["2026-07-09", "RTH", 36.44, 36.88, 36.04, 36.83, 10803139, true],
["2026-07-10", "RTH", 36.64, 36.91, 36.25, 36.68, 4642212, true],
["2026-07-13", "RTH", 36.11, 36.37, 35.59, 35.94, 6158730, true],
["2026-07-14", "RTH", 37.25, 37.49, 36.31, 36.49, 8673780, true],
["2026-07-15", "RTH", 36.55, 36.8, 35.27, 35.91, 9164226, true],
["2026-07-16", "RTH", 35.16, 35.37, 34.47, 34.84, 11351465, true],
["2026-07-17", "RTH", 34.26, 35.22, 34.03, 34.93, 8870586, true],
["2026-07-20", "RTH", 35.19, 35.23, 34.7, 34.89, 6113352, true],
["2026-07-21", "RTH", 35.5, 36.43, 35.32, 36.37, 7500166, true],
["2026-07-22", "RTH", 36.98, 37.91, 36.98, 37.51, 8684310, true],
["2026-07-23", "RTH", 36.82, 37.26, 36.42, 37.16, 8467210, true],
["2026-07-24", "RTH", 37.45, 37.71, 36.93, 37.11, 5380835, true],
["2026-07-27", "RTH", 37.64, 37.79, 36.62, 37.38, 5651702, true],
["2026-07-28", "RTH", 36.88, 36.99, 36.15, 36.69, 6284387, true],
["2026-07-29", "RTH", 36.57, 37.27, 35.48, 36.36, 8617842, true],
["2026-07-30", "RTH", 37.22, 37.77, 36.59, 37.7, 9804779, true],
["2026-07-31", "RTH", 37.09, 37.26, 36.19, 36.73, 6265262, true],
["2026-08-03", "RTH", 36.61, 37.48, 36.32, 37.36, 6792016, true],
["2026-08-04", "RTH", 38.09, 38.56, 37.88, 38.21, 8168945, true],
["2026-08-05", "RTH", 40, 41.2, 39.86, 41.05, 12727917, true],
["2026-08-06", "RTH", 40.75, 41.74, 40.52, 41.37, 10437211, true],
["2026-08-07", "RTH", 43.21, 44.14, 43.2, 43.68, 15668047, true],
["2026-08-10", "RTH", 41.22, 41.57, 39.44, 40.88, 29223637, true],
["2026-08-11", "RTH", 40.95, 41.13, 40.01, 40.13, 14095869, true],
["2026-08-12", "RTH", 41.38, 41.65, 40.63, 41.23, 13774902, true],
["2026-08-13", "RTH", 40.8, 41.09, 40.27, 40.91, 10625668, true],
["2026-08-14", "RTH", 41.33, 41.94, 41.19, 41.6, 8350728, true],
["2026-08-17", "RTH", 41.89, 42.95, 41.59, 42.52, 8921623, true],
["2026-08-18", "RTH", 41.81, 42.52, 41.51, 42.09, 8774128, true],
["2026-08-19", "RTH", 44.1, 45.6, 43.98, 45.13, 17076087, true],
["2026-08-20", "RTH", 44.85, 46.58, 44.85, 46.27, 13941863, true],
["2026-08-21", "RTH", 47.4, 47.79, 46.93, 47.6, 11522435, true],
["2026-08-24", "RTH", 48.09, 48.5, 47.42, 48.16, 13795339, true],
["2026-08-25", "RTH", 47.52, 49.14, 47.52, 48.87, 10440011, true],
["2026-08-26", "RTH", 48.18, 48.55, 46.97, 47, 11614434, true],
["2026-08-27", "RTH", 47.07, 47.61, 46.56, 47.32, 8493183, true],
["2026-08-28", "RTH", 47.5, 47.59, 45.34, 45.65, 15109149, true],
["2026-08-31", "RTH", 45.64, 45.64, 44.3, 44.83, 7148142, true],
["2026-09-01", "RTH", 43.42, 44.52, 43.02, 43.1, 11194082, true],
["2026-09-02", "RTH", 43.92, 44.92, 42.8, 44.13, 15482718, true],
["2026-09-03", "RTH", 45.43, 45.81, 44.78, 45.76, 7858111, true],
["2026-09-04", "RTH", 44.85, 45.39, 44.47, 44.75, 6171046, true],
["2026-09-08", "RTH", 44.66, 44.9, 44.08, 44.1, 5320696, true],
["2026-09-09", "RTH", 44.7, 45.39, 44.13, 44.59, 7953186, true],
["2026-09-10", "RTH", 43.19, 43.96, 43.07, 43.46, 9373520, true],
["2026-09-11", "RTH", 44.06, 44.5, 43.33, 43.68, 7678916, true],
["2026-09-14", "RTH", 42.47, 42.83, 41.88, 42.43, 6791464, true],
["2026-09-15", "RTH", 42.58, 42.74, 42.09, 42.7, 7173870, true],
["2026-09-16", "RTH", 43.45, 43.46, 41.96, 42.55, 10225897, true],
["2026-09-17", "RTH", 43.67, 44.02, 43.22, 43.69, 6887692, true],
["2026-09-18", "RTH", 43.88, 43.88, 42.93, 43.33, 11237059, true],
["2026-09-21", "RTH", 43.43, 43.43, 42.38, 42.69, 7549316, true],
["2026-09-22", "RTH", 42.68, 44.18, 42.67, 43.88, 7809981, true],
["2026-09-23", "RTH", 43, 43, 42.13, 42.49, 9356836, true],
["2026-09-24", "RTH", 41.97, 42.32, 41.41, 42.32, 9686838, true],
["2026-09-25", "RTH", 42.41, 42.95, 42.06, 42.88, 7843847, true],
["2026-09-28", "RTH", 40.89, 41.72, 40.6, 41.09, 9859235, true],
["2026-09-29", "RTH", 41.22, 41.47, 40.69, 41.24, 8416295, true],
["2026-09-30", "RTH", 41.54, 41.54, 40.65, 40.67, 6626964, true],
["2026-10-01", "RTH", 40.65, 40.73, 39.95, 40.1, 9454253, true],
["2026-10-02", "RTH", 40.65, 40.73, 39.73, 40.23, 7823236, true],
["2026-10-05", "RTH", 40.22, 40.28, 39.41, 40, 7347514, true],
["2026-10-06", "RTH", 40.25, 41.06, 39.74, 40.72, 7828880, true],
["2026-10-07", "RTH", 39.53, 39.72, 39.09, 39.18, 8464347, true],
["2026-10-08", "RTH", 38.98, 40, 38.9, 39.99, 7071610, true],
["2026-10-09", "RTH", 40.7, 41.26, 40.57, 41.06, 6950695, true],
["2026-10-12", "RTH", 40.68, 40.98, 40.59, 40.83, 2875939, true],
["2026-10-13", "RTH", 41.09, 41.2, 40.12, 40.52, 5486248, true],
["2026-10-14", "RTH", 39.6, 39.79, 38.36, 38.89, 7921707, true],
["2026-10-15", "RTH", 39.38, 40.64, 39.19, 40.55, 6674452, true],
["2026-10-16", "RTH", 40.35, 41.34, 40.14, 40.82, 7134297, true],
["2026-10-19", "RTH", 40.53, 40.92, 40.23, 40.44, 4498457, true],
["2026-10-20", "RTH", 39.8, 41.23, 39.67, 40.43, 4970522, true],
["2026-10-21", "RTH", 40.82, 40.9, 40.23, 40.76, 5006824, true],
["2026-10-22", "RTH", 39.35, 39.55, 38.24, 38.65, 8851676, true],
["2026-10-23", "RTH", 38.34, 38.59, 37.4, 38.14, 6874109, true],
["2026-10-26", "RTH", 38.38, 38.44, 37.44, 38.24, 5853277, true],
["2026-10-27", "RTH", 38.37, 39.27, 38.19, 39.26, 5906899, true],
["2026-10-28", "RTH", 39.05, 39.73, 38.87, 39.69, 8234803, true],
["2026-10-29", "RTH", 39, 39.3, 38.45, 38.67, 8311234, true],
["2026-10-30", "RTH", 37.3, 37.37, 36.27, 37.01, 9644120, true],
["2026-11-02", "RTH", 37.61, 38.41, 37.53, 37.97, 6481649, true],
["2026-11-03", "RTH", 37.92, 37.94, 37.18, 37.21, 2949892, false]
],
"coverage": {
"first_start": "2025-08-26",
"last_end": "2026-11-03",
"last_complete_end": "2026-11-02",
"expected_completed_bars": null,
"received_completed_bars": 299,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-03T19:09:12Z",
"data_as_of": "2026-11-03T14:30:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-11T04:00:00-04:00", "2026-08-11T05:00:00-04:00", "PRE", 40.72, 41.37, 40.3, 40.48, 53983, true],
["2026-08-11T05:00:00-04:00", "2026-08-11T06:00:00-04:00", "PRE", 40.35, 40.53, 40.34, 40.53, 3483, true],
["2026-08-11T06:00:00-04:00", "2026-08-11T07:00:00-04:00", "PRE", 40.56, 40.66, 40.52, 40.6, 3946, true],
["2026-08-11T07:00:00-04:00", "2026-08-11T08:00:00-04:00", "PRE", 40.65, 40.97, 40.65, 40.8, 29647, true],
["2026-08-11T08:00:00-04:00", "2026-08-11T09:00:00-04:00", "PRE", 40.77, 40.92, 40.75, 40.89, 38383, true],
["2026-08-11T09:00:00-04:00", "2026-08-11T09:30:00-04:00", "PRE", 40.89, 41.08, 40.81, 40.84, 28714, true],
["2026-08-11T09:30:00-04:00", "2026-08-11T10:30:00-04:00", "RTH", 40.95, 41.13, 40.35, 40.78, 3144646, true],
["2026-08-11T10:30:00-04:00", "2026-08-11T11:30:00-04:00", "RTH", 40.78, 40.95, 40.55, 40.81, 1830854, true],
["2026-08-11T11:30:00-04:00", "2026-08-11T12:30:00-04:00", "RTH", 40.81, 40.92, 40.65, 40.73, 1794978, true],
["2026-08-11T12:30:00-04:00", "2026-08-11T13:30:00-04:00", "RTH", 40.73, 40.73, 40.44, 40.47, 901150, true],
["2026-08-11T13:30:00-04:00", "2026-08-11T14:30:00-04:00", "RTH", 40.47, 40.48, 40.22, 40.25, 1041568, true],
["2026-08-11T14:30:00-04:00", "2026-08-11T15:30:00-04:00", "RTH", 40.26, 40.44, 40.26, 40.36, 1030868, true],
["2026-08-11T15:30:00-04:00", "2026-08-11T16:00:00-04:00", "RTH", 40.37, 40.4, 40.01, 40.13, 2800948, true],
["2026-08-11T16:00:00-04:00", "2026-08-11T17:00:00-04:00", "POST", 40.15, 40.21, 40.13, 40.21, 45035, true],
["2026-08-11T17:00:00-04:00", "2026-08-11T18:00:00-04:00", "POST", 40.2, 40.23, 40.2, 40.21, 8723, true],
["2026-08-11T18:00:00-04:00", "2026-08-11T19:00:00-04:00", "POST", 40.2, 40.21, 40.15, 40.15, 10815, true],
["2026-08-11T19:00:00-04:00", "2026-08-11T20:00:00-04:00", "POST", 40.13, 40.16, 40.1, 40.15, 5118, true],
["2026-08-12T04:00:00-04:00", "2026-08-12T05:00:00-04:00", "PRE", 40.77, 40.77, 40.4, 40.61, 27070, true],
["2026-08-12T05:00:00-04:00", "2026-08-12T06:00:00-04:00", "PRE", 40.66, 40.82, 40.66, 40.75, 12660, true],
["2026-08-12T06:00:00-04:00", "2026-08-12T07:00:00-04:00", "PRE", 40.8, 40.98, 40.69, 40.98, 14255, true],
["2026-08-12T07:00:00-04:00", "2026-08-12T08:00:00-04:00", "PRE", 40.77, 40.99, 40.7, 40.8, 54599, true],
["2026-08-12T08:00:00-04:00", "2026-08-12T09:00:00-04:00", "PRE", 40.73, 41.23, 40.61, 41.16, 135506, true],
["2026-08-12T09:00:00-04:00", "2026-08-12T09:30:00-04:00", "PRE", 41.17, 41.4, 41.12, 41.4, 73811, true],
["2026-08-12T09:30:00-04:00", "2026-08-12T10:30:00-04:00", "RTH", 41.38, 41.38, 40.63, 41.1, 3570130, true],
["2026-08-12T10:30:00-04:00", "2026-08-12T11:30:00-04:00", "RTH", 41.1, 41.32, 40.97, 41, 1655575, true],
["2026-08-12T11:30:00-04:00", "2026-08-12T12:30:00-04:00", "RTH", 40.99, 41.23, 40.86, 41.05, 1716234, true],
["2026-08-12T12:30:00-04:00", "2026-08-12T13:30:00-04:00", "RTH", 41.05, 41.09, 40.76, 41.06, 1027219, true],
["2026-08-12T13:30:00-04:00", "2026-08-12T14:30:00-04:00", "RTH", 41.06, 41.38, 41.05, 41.27, 1312394, true],
["2026-08-12T14:30:00-04:00", "2026-08-12T15:30:00-04:00", "RTH", 41.26, 41.65, 41.25, 41.55, 1397637, true],
["2026-08-12T15:30:00-04:00", "2026-08-12T16:00:00-04:00", "RTH", 41.54, 41.55, 41.23, 41.24, 1566599, true],
["2026-08-12T16:00:00-04:00", "2026-08-12T17:00:00-04:00", "POST", 41.24, 41.33, 41.23, 41.33, 68635, true],
["2026-08-12T17:00:00-04:00", "2026-08-12T18:00:00-04:00", "POST", 41.33, 41.38, 41.27, 41.29, 164657, true],
["2026-08-12T18:00:00-04:00", "2026-08-12T19:00:00-04:00", "POST", 41.29, 41.3, 41.23, 41.23, 10006, true],
["2026-08-12T19:00:00-04:00", "2026-08-12T20:00:00-04:00", "POST", 41.25, 41.4, 41.22, 41.29, 10021, true],
["2026-08-13T04:00:00-04:00", "2026-08-13T05:00:00-04:00", "PRE", 40.6, 41.2, 40.38, 40.56, 65056, true],
["2026-08-13T05:00:00-04:00", "2026-08-13T06:00:00-04:00", "PRE", 40.52, 40.78, 40.41, 40.71, 5908, true],
["2026-08-13T06:00:00-04:00", "2026-08-13T07:00:00-04:00", "PRE", 40.75, 40.96, 40.75, 40.96, 24806, true],
["2026-08-13T07:00:00-04:00", "2026-08-13T08:00:00-04:00", "PRE", 40.95, 41.03, 40.83, 40.88, 23150, true],
["2026-08-13T08:00:00-04:00", "2026-08-13T09:00:00-04:00", "PRE", 40.95, 40.99, 40.68, 40.99, 62901, true],
["2026-08-13T09:00:00-04:00", "2026-08-13T09:30:00-04:00", "PRE", 40.96, 41, 40.6, 40.6, 30556, true],
["2026-08-13T09:30:00-04:00", "2026-08-13T10:30:00-04:00", "RTH", 40.8, 40.96, 40.27, 40.48, 2507245, true],
["2026-08-13T10:30:00-04:00", "2026-08-13T11:30:00-04:00", "RTH", 40.48, 41.09, 40.33, 40.71, 1494006, true],
["2026-08-13T11:30:00-04:00", "2026-08-13T12:30:00-04:00", "RTH", 40.72, 40.77, 40.45, 40.6, 947867, true],
["2026-08-13T12:30:00-04:00", "2026-08-13T13:30:00-04:00", "RTH", 40.61, 40.9, 40.55, 40.79, 913145, true],
["2026-08-13T13:30:00-04:00", "2026-08-13T14:30:00-04:00", "RTH", 40.79, 40.88, 40.69, 40.84, 764807, true],
["2026-08-13T14:30:00-04:00", "2026-08-13T15:30:00-04:00", "RTH", 40.84, 40.97, 40.73, 40.97, 939672, true],
["2026-08-13T15:30:00-04:00", "2026-08-13T16:00:00-04:00", "RTH", 40.96, 41.02, 40.82, 40.93, 1517117, true],
["2026-08-13T16:00:00-04:00", "2026-08-13T17:00:00-04:00", "POST", 40.91, 41, 40.91, 40.98, 21647, true],
["2026-08-13T17:00:00-04:00", "2026-08-13T18:00:00-04:00", "POST", 41, 41, 40.9, 40.94, 78752, true],
["2026-08-13T18:00:00-04:00", "2026-08-13T19:00:00-04:00", "POST", 40.99, 40.99, 40.9, 40.97, 1547, true],
["2026-08-13T19:00:00-04:00", "2026-08-13T20:00:00-04:00", "POST", 40.98, 40.98, 40.94, 40.94, 2226, true],
["2026-08-14T04:00:00-04:00", "2026-08-14T05:00:00-04:00", "PRE", 40.89, 41.16, 40.64, 41.16, 3976, true],
["2026-08-14T05:00:00-04:00", "2026-08-14T06:00:00-04:00", "PRE", 41.15, 41.22, 41.1, 41.22, 7375, true],
["2026-08-14T06:00:00-04:00", "2026-08-14T07:00:00-04:00", "PRE", 41.21, 41.21, 41.09, 41.14, 11851, true],
["2026-08-14T07:00:00-04:00", "2026-08-14T08:00:00-04:00", "PRE", 41.1, 41.31, 41.1, 41.31, 20122, true],
["2026-08-14T08:00:00-04:00", "2026-08-14T09:00:00-04:00", "PRE", 41.31, 41.5, 41.23, 41.39, 81291, true],
["2026-08-14T09:00:00-04:00", "2026-08-14T09:30:00-04:00", "PRE", 41.4, 41.5, 41.35, 41.35, 49890, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 41.33, 41.94, 41.22, 41.75, 3005084, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 41.75, 41.82, 41.24, 41.32, 958524, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 41.33, 41.41, 41.19, 41.31, 603291, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 41.3, 41.51, 41.22, 41.45, 570165, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 41.45, 41.67, 41.41, 41.67, 578302, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 41.67, 41.72, 41.49, 41.55, 797676, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 41.55, 41.72, 41.52, 41.63, 1096072, true],
["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 41.6, 41.66, 41.35, 41.64, 60845, true],
["2026-08-14T17:00:00-04:00", "2026-08-14T18:00:00-04:00", "POST", 41.65, 41.67, 41.6, 41.61, 12199, true],
["2026-08-14T18:00:00-04:00", "2026-08-14T19:00:00-04:00", "POST", 41.66, 41.68, 41.61, 41.62, 5586, true],
["2026-08-14T19:00:00-04:00", "2026-08-14T20:00:00-04:00", "POST", 41.65, 41.65, 41.65, 41.65, 1900, true],
["2026-08-17T04:00:00-04:00", "2026-08-17T05:00:00-04:00", "PRE", 41.98, 42.27, 41.96, 42.03, 17126, true],
["2026-08-17T05:00:00-04:00", "2026-08-17T06:00:00-04:00", "PRE", 42.04, 42.04, 42, 42, 1905, true],
["2026-08-17T06:00:00-04:00", "2026-08-17T07:00:00-04:00", "PRE", 42.03, 42.15, 42, 42.15, 3355, true],
["2026-08-17T07:00:00-04:00", "2026-08-17T08:00:00-04:00", "PRE", 42.06, 42.19, 42.05, 42.09, 20876, true],
["2026-08-17T08:00:00-04:00", "2026-08-17T09:00:00-04:00", "PRE", 42.16, 42.16, 41.82, 41.9, 29519, true],
["2026-08-17T09:00:00-04:00", "2026-08-17T09:30:00-04:00", "PRE", 41.98, 41.98, 41.77, 41.91, 9489, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 41.89, 42.78, 41.59, 42.63, 1796516, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 42.63, 42.93, 42.6, 42.91, 1744000, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 42.91, 42.95, 42.73, 42.79, 882654, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 42.8, 42.88, 42.61, 42.62, 692904, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 42.63, 42.75, 42.56, 42.58, 745367, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 42.58, 42.71, 42.46, 42.66, 660082, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 42.67, 42.73, 42.47, 42.55, 1305543, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 42.55, 42.6, 42.52, 42.55, 83938, true],
["2026-08-17T17:00:00-04:00", "2026-08-17T18:00:00-04:00", "POST", 42.59, 42.59, 42.59, 42.59, 143, true],
["2026-08-17T18:00:00-04:00", "2026-08-17T19:00:00-04:00", "POST", 42.59, 42.59, 42.59, 42.59, 176, true],
["2026-08-17T19:00:00-04:00", "2026-08-17T20:00:00-04:00", "POST", 42.56, 42.6, 42.53, 42.59, 4765, true],
["2026-08-18T04:00:00-04:00", "2026-08-18T05:00:00-04:00", "PRE", 42.15, 42.3, 42, 42.21, 14547, true],
["2026-08-18T05:00:00-04:00", "2026-08-18T06:00:00-04:00", "PRE", 42.2, 42.2, 42.13, 42.17, 2464, true],
["2026-08-18T06:00:00-04:00", "2026-08-18T07:00:00-04:00", "PRE", 42.16, 42.23, 42.08, 42.17, 6549, true],
["2026-08-18T07:00:00-04:00", "2026-08-18T08:00:00-04:00", "PRE", 42.27, 42.3, 42.06, 42.09, 22593, true],
["2026-08-18T08:00:00-04:00", "2026-08-18T09:00:00-04:00", "PRE", 42.07, 42.13, 42.05, 42.06, 11214, true],
["2026-08-18T09:00:00-04:00", "2026-08-18T09:30:00-04:00", "PRE", 42.08, 42.08, 41.76, 41.92, 56503, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 41.81, 42.52, 41.76, 42.35, 1468918, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 42.34, 42.37, 41.51, 41.61, 1385826, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 41.61, 42.08, 41.6, 41.88, 680249, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 41.88, 42.06, 41.87, 41.97, 516502, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 41.97, 42.02, 41.76, 41.98, 751348, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 41.98, 42.12, 41.98, 42.08, 770823, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 42.07, 42.2, 42.02, 42.09, 2234485, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 42.04, 42.09, 41.96, 42.01, 33995, true],
["2026-08-18T17:00:00-04:00", "2026-08-18T18:00:00-04:00", "POST", 41.97, 41.99, 41.96, 41.99, 667, true],
["2026-08-18T18:00:00-04:00", "2026-08-18T19:00:00-04:00", "POST", 41.96, 42.03, 41.96, 42, 2010, true],
["2026-08-18T19:00:00-04:00", "2026-08-18T20:00:00-04:00", "POST", 41.95, 42.02, 41.9, 41.9, 3616, true],
["2026-08-19T04:00:00-04:00", "2026-08-19T05:00:00-04:00", "PRE", 42.14, 42.42, 41.9, 42.42, 21280, true],
["2026-08-19T05:00:00-04:00", "2026-08-19T06:00:00-04:00", "PRE", 42.42, 42.42, 42.35, 42.35, 4034, true],
["2026-08-19T06:00:00-04:00", "2026-08-19T07:00:00-04:00", "PRE", 42.35, 42.52, 42.33, 42.5, 6585, true],
["2026-08-19T07:00:00-04:00", "2026-08-19T08:00:00-04:00", "PRE", 42.51, 42.74, 42.47, 42.51, 19983, true],
["2026-08-19T08:00:00-04:00", "2026-08-19T09:00:00-04:00", "PRE", 42.5, 43.9, 42.09, 43.87, 298007, true],
["2026-08-19T09:00:00-04:00", "2026-08-19T09:30:00-04:00", "PRE", 43.85, 44.29, 43.7, 44.11, 203423, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 44.1, 45.34, 43.98, 45.32, 5864548, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 45.32, 45.6, 45.01, 45.23, 2348901, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 45.22, 45.58, 45.08, 45.33, 1641675, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 45.33, 45.36, 44.51, 44.52, 1131760, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 44.52, 44.68, 44.31, 44.4, 1068398, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 44.4, 45.17, 44.38, 45.16, 1409527, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 45.16, 45.19, 45, 45.13, 2111466, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 45.13, 45.19, 45.11, 45.16, 92086, true],
["2026-08-19T17:00:00-04:00", "2026-08-19T18:00:00-04:00", "POST", 45.13, 45.19, 45.11, 45.15, 170610, true],
["2026-08-19T18:00:00-04:00", "2026-08-19T19:00:00-04:00", "POST", 45.19, 45.19, 45.11, 45.12, 7231, true],
["2026-08-19T19:00:00-04:00", "2026-08-19T20:00:00-04:00", "POST", 45.18, 45.19, 45.15, 45.19, 2900, true],
["2026-08-20T04:00:00-04:00", "2026-08-20T05:00:00-04:00", "PRE", 45.06, 45.2, 44.6, 44.91, 27832, true],
["2026-08-20T05:00:00-04:00", "2026-08-20T06:00:00-04:00", "PRE", 44.97, 45.04, 44.9, 44.9, 2442, true],
["2026-08-20T06:00:00-04:00", "2026-08-20T07:00:00-04:00", "PRE", 44.9, 45.02, 44.9, 44.92, 3234, true],
["2026-08-20T07:00:00-04:00", "2026-08-20T08:00:00-04:00", "PRE", 44.98, 45.01, 44.36, 44.37, 24139, true],
["2026-08-20T08:00:00-04:00", "2026-08-20T09:00:00-04:00", "PRE", 44.37, 44.44, 43.9, 44.3, 101134, true],
["2026-08-20T09:00:00-04:00", "2026-08-20T09:30:00-04:00", "PRE", 44.45, 44.8, 44.45, 44.75, 60240, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 44.85, 45.83, 44.85, 45.57, 2940811, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 45.58, 46.58, 45.58, 46.53, 2953900, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 46.53, 46.53, 46.05, 46.09, 1717693, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 46.09, 46.26, 46.02, 46.19, 837818, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 46.19, 46.33, 46.13, 46.28, 1056915, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 46.28, 46.44, 46.22, 46.31, 1452409, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 46.3, 46.36, 46.19, 46.28, 1711126, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 46.26, 46.33, 46.13, 46.31, 108233, true],
["2026-08-20T17:00:00-04:00", "2026-08-20T18:00:00-04:00", "POST", 46.27, 46.33, 46.27, 46.3, 76245, true],
["2026-08-20T18:00:00-04:00", "2026-08-20T19:00:00-04:00", "POST", 46.29, 46.31, 46.26, 46.29, 6317, true],
["2026-08-20T19:00:00-04:00", "2026-08-20T20:00:00-04:00", "POST", 46.3, 46.32, 46.23, 46.31, 12651, true],
["2026-08-21T04:00:00-04:00", "2026-08-21T05:00:00-04:00", "PRE", 47, 47.48, 46.49, 47.37, 44967, true],
["2026-08-21T05:00:00-04:00", "2026-08-21T06:00:00-04:00", "PRE", 47.36, 47.45, 47.05, 47.18, 9202, true],
["2026-08-21T06:00:00-04:00", "2026-08-21T07:00:00-04:00", "PRE", 47.19, 47.32, 47.12, 47.3, 13535, true],
["2026-08-21T07:00:00-04:00", "2026-08-21T08:00:00-04:00", "PRE", 47.24, 47.54, 47.13, 47.36, 266479, true],
["2026-08-21T08:00:00-04:00", "2026-08-21T09:00:00-04:00", "PRE", 47.36, 47.46, 47.13, 47.3, 50608, true],
["2026-08-21T09:00:00-04:00", "2026-08-21T09:30:00-04:00", "PRE", 47.34, 47.51, 47.31, 47.5, 31827, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 47.4, 47.58, 46.93, 47.52, 2751204, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 47.53, 47.56, 47.01, 47.35, 1582495, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 47.35, 47.74, 47.28, 47.67, 1500448, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 47.68, 47.79, 47.45, 47.45, 980032, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 47.45, 47.65, 47.44, 47.56, 620816, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 47.56, 47.64, 47.42, 47.53, 994271, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 47.52, 47.78, 47.52, 47.62, 1834622, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 47.61, 47.65, 47.42, 47.42, 83882, true],
["2026-08-21T17:00:00-04:00", "2026-08-21T18:00:00-04:00", "POST", 47.58, 47.61, 47.56, 47.61, 64446, true],
["2026-08-21T18:00:00-04:00", "2026-08-21T19:00:00-04:00", "POST", 47.55, 47.62, 47.55, 47.62, 935, true],
["2026-08-21T19:00:00-04:00", "2026-08-21T20:00:00-04:00", "POST", 47.73, 47.73, 47.62, 47.63, 2575, true],
["2026-08-24T04:00:00-04:00", "2026-08-24T05:00:00-04:00", "PRE", 47.9, 48.07, 47.74, 47.86, 16674, true],
["2026-08-24T05:00:00-04:00", "2026-08-24T06:00:00-04:00", "PRE", 47.9, 47.96, 47.75, 47.79, 16928, true],
["2026-08-24T06:00:00-04:00", "2026-08-24T07:00:00-04:00", "PRE", 47.8, 47.8, 47.65, 47.65, 48520, true],
["2026-08-24T07:00:00-04:00", "2026-08-24T08:00:00-04:00", "PRE", 47.65, 48.01, 47.56, 47.94, 97708, true],
["2026-08-24T08:00:00-04:00", "2026-08-24T09:00:00-04:00", "PRE", 47.93, 48.14, 47.77, 48.05, 73864, true],
["2026-08-24T09:00:00-04:00", "2026-08-24T09:30:00-04:00", "PRE", 48.1, 48.16, 48.03, 48.03, 48391, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 48.09, 48.5, 47.72, 48.23, 3235419, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 48.24, 48.46, 47.91, 48.23, 1566019, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 48.25, 48.27, 47.42, 47.91, 1975035, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 47.91, 48, 47.65, 47.81, 1175248, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 47.81, 47.94, 47.7, 47.9, 813270, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 47.9, 48.13, 47.85, 48.12, 980434, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 48.12, 48.32, 48.1, 48.17, 2526078, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 48.16, 48.23, 48.04, 48.16, 65286, true],
["2026-08-24T17:00:00-04:00", "2026-08-24T18:00:00-04:00", "POST", 48.2, 48.31, 48.2, 48.31, 5734, true],
["2026-08-24T18:00:00-04:00", "2026-08-24T19:00:00-04:00", "POST", 48.31, 48.32, 48.3, 48.32, 2101, true],
["2026-08-24T19:00:00-04:00", "2026-08-24T20:00:00-04:00", "POST", 48.36, 48.4, 48.36, 48.38, 3900, true],
["2026-08-25T04:00:00-04:00", "2026-08-25T05:00:00-04:00", "PRE", 47.8, 48.05, 47.5, 47.55, 19012, true],
["2026-08-25T05:00:00-04:00", "2026-08-25T06:00:00-04:00", "PRE", 47.76, 47.91, 47.66, 47.87, 17085, true],
["2026-08-25T06:00:00-04:00", "2026-08-25T07:00:00-04:00", "PRE", 47.77, 47.87, 47.7, 47.87, 3107, true],
["2026-08-25T07:00:00-04:00", "2026-08-25T08:00:00-04:00", "PRE", 47.87, 47.95, 47.7, 47.9, 26770, true],
["2026-08-25T08:00:00-04:00", "2026-08-25T09:00:00-04:00", "PRE", 47.85, 47.9, 47.68, 47.87, 55704, true],
["2026-08-25T09:00:00-04:00", "2026-08-25T09:30:00-04:00", "PRE", 47.82, 47.83, 47.28, 47.3, 46791, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 47.52, 48.27, 47.52, 48.23, 2197493, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 48.23, 48.84, 48.02, 48.77, 1498300, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 48.78, 49.14, 48.77, 48.89, 1413943, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 48.89, 49.09, 48.66, 48.7, 1103908, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 48.7, 48.79, 48.45, 48.59, 933335, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 48.59, 48.95, 48.51, 48.91, 1116362, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 48.91, 48.94, 48.78, 48.88, 1052239, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 48.87, 48.97, 48.79, 48.87, 18108, true],
["2026-08-25T17:00:00-04:00", "2026-08-25T18:00:00-04:00", "POST", 48.77, 48.98, 48.77, 48.85, 177434, true],
["2026-08-25T18:00:00-04:00", "2026-08-25T19:00:00-04:00", "POST", 48.84, 48.99, 48.84, 48.91, 2930, true],
["2026-08-25T19:00:00-04:00", "2026-08-25T20:00:00-04:00", "POST", 48.91, 48.97, 48.88, 48.9, 4506, true],
["2026-08-26T04:00:00-04:00", "2026-08-26T05:00:00-04:00", "PRE", 48.63, 48.9, 48.16, 48.3, 13432, true],
["2026-08-26T05:00:00-04:00", "2026-08-26T06:00:00-04:00", "PRE", 48.35, 48.5, 48.31, 48.31, 20532, true],
["2026-08-26T06:00:00-04:00", "2026-08-26T07:00:00-04:00", "PRE", 48.31, 48.38, 48.1, 48.38, 20991, true],
["2026-08-26T07:00:00-04:00", "2026-08-26T08:00:00-04:00", "PRE", 48.29, 48.32, 48.2, 48.25, 10040, true],
["2026-08-26T08:00:00-04:00", "2026-08-26T09:00:00-04:00", "PRE", 48.28, 48.6, 48.12, 48.12, 44991, true],
["2026-08-26T09:00:00-04:00", "2026-08-26T09:30:00-04:00", "PRE", 48.08, 48.18, 47.82, 48.18, 73323, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 48.18, 48.55, 48.04, 48.16, 2003788, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 48.15, 48.22, 47.52, 47.6, 1569482, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 47.6, 47.73, 47.4, 47.59, 1297555, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 47.59, 47.87, 47.57, 47.73, 837402, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 47.73, 47.78, 47.6, 47.63, 730047, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 47.63, 47.65, 47.39, 47.48, 1188375, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 47.48, 47.49, 46.97, 47.0, 2865823, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 47, 47.27, 47, 47, 52052, true],
["2026-08-26T17:00:00-04:00", "2026-08-26T18:00:00-04:00", "POST", 47.07, 47.17, 47.05, 47.16, 2142, true],
["2026-08-26T18:00:00-04:00", "2026-08-26T19:00:00-04:00", "POST", 47.05, 47.28, 47.02, 47.25, 5872, true],
["2026-08-26T19:00:00-04:00", "2026-08-26T20:00:00-04:00", "POST", 47.18, 47.28, 47.15, 47.25, 4496, true],
["2026-08-27T04:00:00-04:00", "2026-08-27T05:00:00-04:00", "PRE", 47.25, 47.41, 47.07, 47.29, 17855, true],
["2026-08-27T05:00:00-04:00", "2026-08-27T06:00:00-04:00", "PRE", 47.22, 47.22, 46.94, 47, 13495, true],
["2026-08-27T06:00:00-04:00", "2026-08-27T07:00:00-04:00", "PRE", 46.94, 46.94, 46.7, 46.88, 2788, true],
["2026-08-27T07:00:00-04:00", "2026-08-27T08:00:00-04:00", "PRE", 47.08, 47.11, 46.8, 46.97, 14445, true],
["2026-08-27T08:00:00-04:00", "2026-08-27T09:00:00-04:00", "PRE", 47.04, 47.1, 46.59, 46.59, 11719, true],
["2026-08-27T09:00:00-04:00", "2026-08-27T09:30:00-04:00", "PRE", 46.78, 47.06, 46.76, 47.06, 27276, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 47.07, 47.42, 46.56, 47.14, 2180888, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 47.15, 47.59, 47.14, 47.23, 1158004, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 47.23, 47.61, 47.23, 47.38, 950560, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 47.38, 47.56, 47.35, 47.51, 622441, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 47.51, 47.55, 47.27, 47.33, 683199, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 47.33, 47.47, 47.22, 47.23, 746625, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 47.22, 47.38, 47.2, 47.32, 1112061, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 47.33, 47.33, 47.3, 47.31, 32671, true],
["2026-08-27T17:00:00-04:00", "2026-08-27T18:00:00-04:00", "POST", 47.32, 47.38, 47.1, 47.38, 1465, true],
["2026-08-27T18:00:00-04:00", "2026-08-27T19:00:00-04:00", "POST", 47.3, 47.3, 47.2, 47.25, 1006, true],
["2026-08-27T19:00:00-04:00", "2026-08-27T20:00:00-04:00", "POST", 47.32, 47.32, 47.27, 47.27, 738, true],
["2026-08-28T04:00:00-04:00", "2026-08-28T05:00:00-04:00", "PRE", 47.33, 47.55, 46.92, 47.55, 10090, true],
["2026-08-28T05:00:00-04:00", "2026-08-28T06:00:00-04:00", "PRE", 47.51, 47.57, 47.51, 47.57, 1187, true],
["2026-08-28T06:00:00-04:00", "2026-08-28T07:00:00-04:00", "PRE", 47.57, 47.57, 47.41, 47.47, 15041, true],
["2026-08-28T07:00:00-04:00", "2026-08-28T08:00:00-04:00", "PRE", 47.44, 47.47, 47.32, 47.37, 7402, true],
["2026-08-28T08:00:00-04:00", "2026-08-28T09:00:00-04:00", "PRE", 47.43, 47.56, 47.35, 47.5, 7805, true],
["2026-08-28T09:00:00-04:00", "2026-08-28T09:30:00-04:00", "PRE", 47.5, 47.6, 47.45, 47.5, 49358, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 47.5, 47.59, 45.94, 46.12, 2790310, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 46.13, 46.89, 46.12, 46.66, 4939284, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 46.67, 46.72, 45.48, 45.72, 2206991, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 45.73, 45.9, 45.41, 45.5, 1333864, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 45.52, 45.65, 45.34, 45.41, 754242, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 45.41, 45.84, 45.34, 45.84, 912514, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 45.83, 45.91, 45.64, 45.65, 1324945, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 45.7, 45.84, 45.62, 45.62, 135049, true],
["2026-08-28T17:00:00-04:00", "2026-08-28T18:00:00-04:00", "POST", 45.67, 45.67, 45.6, 45.63, 4050, true],
["2026-08-28T18:00:00-04:00", "2026-08-28T19:00:00-04:00", "POST", 45.55, 45.55, 45.5, 45.54, 3336, true],
["2026-08-28T19:00:00-04:00", "2026-08-28T20:00:00-04:00", "POST", 45.5, 45.55, 45.5, 45.5, 2443, true],
["2026-08-31T04:00:00-04:00", "2026-08-31T05:00:00-04:00", "PRE", 45.18, 45.36, 44.55, 45.21, 16958, true],
["2026-08-31T05:00:00-04:00", "2026-08-31T06:00:00-04:00", "PRE", 45.28, 45.44, 45.28, 45.36, 4619, true],
["2026-08-31T06:00:00-04:00", "2026-08-31T07:00:00-04:00", "PRE", 45.39, 45.52, 45.39, 45.52, 5011, true],
["2026-08-31T07:00:00-04:00", "2026-08-31T08:00:00-04:00", "PRE", 45.54, 45.84, 45.54, 45.63, 11934, true],
["2026-08-31T08:00:00-04:00", "2026-08-31T09:00:00-04:00", "PRE", 45.69, 45.75, 45.2, 45.37, 21416, true],
["2026-08-31T09:00:00-04:00", "2026-08-31T09:30:00-04:00", "PRE", 45.22, 45.5, 45.2, 45.5, 47896, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 45.64, 45.64, 44.34, 44.36, 1821029, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 44.35, 44.8, 44.3, 44.73, 1077071, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 44.72, 44.8, 44.57, 44.77, 410761, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 44.77, 44.81, 44.62, 44.64, 314855, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 44.65, 44.79, 44.65, 44.69, 308664, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 44.69, 44.94, 44.64, 44.92, 537475, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 44.93, 44.99, 44.75, 44.84, 1165195, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 44.84, 44.98, 44.78, 44.83, 80380, true],
["2026-08-31T17:00:00-04:00", "2026-08-31T18:00:00-04:00", "POST", 44.85, 44.85, 44.83, 44.83, 1000, true],
["2026-08-31T18:00:00-04:00", "2026-08-31T19:00:00-04:00", "POST", 44.99, 44.99, 44.85, 44.85, 2692, true],
["2026-08-31T19:00:00-04:00", "2026-08-31T20:00:00-04:00", "POST", 44.81, 44.9, 44.81, 44.9, 1402, true],
["2026-09-01T04:00:00-04:00", "2026-09-01T05:00:00-04:00", "PRE", 44.8, 44.8, 43.53, 43.53, 24414, true],
["2026-09-01T05:00:00-04:00", "2026-09-01T06:00:00-04:00", "PRE", 43.6, 43.7, 43.47, 43.53, 30894, true],
["2026-09-01T06:00:00-04:00", "2026-09-01T07:00:00-04:00", "PRE", 43.53, 43.76, 43.5, 43.71, 29019, true],
["2026-09-01T07:00:00-04:00", "2026-09-01T08:00:00-04:00", "PRE", 43.71, 43.75, 43.48, 43.51, 46337, true],
["2026-09-01T08:00:00-04:00", "2026-09-01T09:00:00-04:00", "PRE", 43.52, 43.61, 43.35, 43.46, 114321, true],
["2026-09-01T09:00:00-04:00", "2026-09-01T09:30:00-04:00", "PRE", 43.47, 43.5, 43.24, 43.5, 32093, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 43.42, 44.52, 43.21, 44.23, 2540296, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 44.23, 44.27, 43.7, 43.9, 1265076, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 43.9, 44.09, 43.64, 43.66, 969487, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 43.65, 43.93, 43.55, 43.83, 513076, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 43.83, 43.88, 43.48, 43.49, 676020, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 43.49, 43.57, 43.34, 43.48, 1652423, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 43.48, 43.49, 43.02, 43.1, 2037115, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 43, 43.34, 43, 43.2, 43677, true],
["2026-09-01T17:00:00-04:00", "2026-09-01T18:00:00-04:00", "POST", 43.22, 43.23, 43.2, 43.22, 2751, true],
["2026-09-01T18:00:00-04:00", "2026-09-01T19:00:00-04:00", "POST", 43.2, 43.21, 43.18, 43.21, 2004, true],
["2026-09-01T19:00:00-04:00", "2026-09-01T20:00:00-04:00", "POST", 43.16, 43.2, 43.16, 43.2, 832, true],
["2026-09-02T04:00:00-04:00", "2026-09-02T05:00:00-04:00", "PRE", 43.04, 43.4, 43.01, 43.32, 10719, true],
["2026-09-02T05:00:00-04:00", "2026-09-02T06:00:00-04:00", "PRE", 43.27, 43.28, 42.95, 42.96, 24775, true],
["2026-09-02T06:00:00-04:00", "2026-09-02T07:00:00-04:00", "PRE", 42.96, 43.11, 42.96, 43.05, 13915, true],
["2026-09-02T07:00:00-04:00", "2026-09-02T08:00:00-04:00", "PRE", 43.06, 43.72, 43.06, 43.69, 15739, true],
["2026-09-02T08:00:00-04:00", "2026-09-02T09:00:00-04:00", "PRE", 43.73, 43.99, 43.73, 43.77, 83612, true],
["2026-09-02T09:00:00-04:00", "2026-09-02T09:30:00-04:00", "PRE", 43.76, 44.2, 43.75, 43.97, 66273, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 43.92, 44.92, 43.9, 44.39, 1584931, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 44.38, 44.43, 43.98, 44.08, 1086153, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 44.09, 44.13, 43.87, 44.09, 539464, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 44.09, 44.12, 42.8, 43.87, 8534953, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 43.88, 43.95, 43.55, 43.73, 858069, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 43.73, 43.94, 43.53, 43.92, 703063, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 43.91, 44.15, 43.86, 44.15, 1275130, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 44.13, 44.24, 44.13, 44.18, 53232, true],
["2026-09-02T17:00:00-04:00", "2026-09-02T18:00:00-04:00", "POST", 44.2, 44.22, 44.15, 44.22, 4334, true],
["2026-09-02T18:00:00-04:00", "2026-09-02T19:00:00-04:00", "POST", 44.17, 44.25, 44.17, 44.22, 5143, true],
["2026-09-02T19:00:00-04:00", "2026-09-02T20:00:00-04:00", "POST", 44.24, 44.25, 44.2, 44.25, 2051, true],
["2026-09-03T04:00:00-04:00", "2026-09-03T05:00:00-04:00", "PRE", 44.74, 44.88, 44.4, 44.81, 62361, true],
["2026-09-03T05:00:00-04:00", "2026-09-03T06:00:00-04:00", "PRE", 44.75, 44.85, 44.62, 44.63, 22473, true],
["2026-09-03T06:00:00-04:00", "2026-09-03T07:00:00-04:00", "PRE", 44.6, 44.67, 44.45, 44.57, 37094, true],
["2026-09-03T07:00:00-04:00", "2026-09-03T08:00:00-04:00", "PRE", 44.62, 44.75, 44.57, 44.75, 16141, true],
["2026-09-03T08:00:00-04:00", "2026-09-03T09:00:00-04:00", "PRE", 44.83, 45.7, 44.83, 45.7, 59165, true],
["2026-09-03T09:00:00-04:00", "2026-09-03T09:30:00-04:00", "PRE", 45.66, 45.7, 45.3, 45.31, 31549, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 45.43, 45.43, 44.78, 45.09, 1463705, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 45.08, 45.78, 44.99, 45.74, 1486472, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 45.75, 45.81, 45.21, 45.3, 1011851, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 45.3, 45.47, 45.18, 45.47, 588408, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 45.46, 45.58, 45.3, 45.31, 535098, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 45.3, 45.6, 45.27, 45.57, 608957, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 45.58, 45.79, 45.58, 45.78, 1310607, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 45.78, 45.78, 45.66, 45.75, 59590, true],
["2026-09-03T17:00:00-04:00", "2026-09-03T18:00:00-04:00", "POST", 45.71, 45.78, 45.7, 45.76, 3064, true],
["2026-09-03T18:00:00-04:00", "2026-09-03T19:00:00-04:00", "POST", 45.78, 45.78, 45.74, 45.77, 1789, true],
["2026-09-03T19:00:00-04:00", "2026-09-03T20:00:00-04:00", "POST", 45.76, 45.78, 45.71, 45.78, 3109, true],
["2026-09-04T04:00:00-04:00", "2026-09-04T05:00:00-04:00", "PRE", 45.88, 45.91, 45.4, 45.79, 80532, true],
["2026-09-04T05:00:00-04:00", "2026-09-04T06:00:00-04:00", "PRE", 45.8, 45.88, 45.53, 45.53, 20264, true],
["2026-09-04T06:00:00-04:00", "2026-09-04T07:00:00-04:00", "PRE", 45.69, 45.7, 45.66, 45.66, 2185, true],
["2026-09-04T07:00:00-04:00", "2026-09-04T08:00:00-04:00", "PRE", 45.73, 45.75, 45.59, 45.68, 21469, true],
["2026-09-04T08:00:00-04:00", "2026-09-04T09:00:00-04:00", "PRE", 45.65, 45.74, 44.01, 44.56, 187623, true],
["2026-09-04T09:00:00-04:00", "2026-09-04T09:30:00-04:00", "PRE", 44.54, 44.9, 44.3, 44.88, 61456, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 44.85, 45.39, 44.47, 44.85, 1565363, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 44.84, 45.16, 44.66, 45.05, 727499, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 45.05, 45.15, 44.87, 44.95, 399777, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 44.95, 45.12, 44.92, 44.99, 270510, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 44.98, 45.03, 44.79, 44.82, 313503, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 44.81, 44.95, 44.73, 44.9, 813420, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 44.9, 44.93, 44.73, 44.74, 860884, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 44.75, 44.88, 44.74, 44.88, 22508, true],
["2026-09-04T17:00:00-04:00", "2026-09-04T18:00:00-04:00", "POST", 44.84, 44.85, 44.76, 44.76, 3600, true],
["2026-09-04T18:00:00-04:00", "2026-09-04T19:00:00-04:00", "POST", 44.9, 44.9, 44.76, 44.81, 2353, true],
["2026-09-04T19:00:00-04:00", "2026-09-04T20:00:00-04:00", "POST", 44.84, 44.84, 44.84, 44.84, 150, true],
["2026-09-08T04:00:00-04:00", "2026-09-08T05:00:00-04:00", "PRE", 44.35, 44.88, 44.03, 44.22, 45473, true],
["2026-09-08T05:00:00-04:00", "2026-09-08T06:00:00-04:00", "PRE", 44.35, 44.45, 44.35, 44.45, 3210, true],
["2026-09-08T06:00:00-04:00", "2026-09-08T07:00:00-04:00", "PRE", 44.48, 44.55, 44.44, 44.44, 15947, true],
["2026-09-08T07:00:00-04:00", "2026-09-08T08:00:00-04:00", "PRE", 44.5, 44.52, 44.4, 44.46, 7313, true],
["2026-09-08T08:00:00-04:00", "2026-09-08T09:00:00-04:00", "PRE", 44.48, 44.57, 44.22, 44.44, 22956, true],
["2026-09-08T09:00:00-04:00", "2026-09-08T09:30:00-04:00", "PRE", 44.48, 44.55, 44.39, 44.46, 10984, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 44.66, 44.83, 44.19, 44.69, 1422687, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 44.7, 44.9, 44.64, 44.72, 588919, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 44.72, 44.77, 44.33, 44.48, 549049, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 44.47, 44.53, 44.28, 44.33, 328734, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 44.33, 44.4, 44.26, 44.35, 312856, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 44.35, 44.38, 44.09, 44.25, 645384, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 44.24, 44.29, 44.08, 44.1, 837421, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 44.02, 44.16, 44.02, 44.13, 49184, true],
["2026-09-08T17:00:00-04:00", "2026-09-08T18:00:00-04:00", "POST", 44.15, 44.15, 44.13, 44.13, 19327, true],
["2026-09-08T18:00:00-04:00", "2026-09-08T19:00:00-04:00", "POST", 44.28, 44.28, 44.15, 44.15, 1310, true],
["2026-09-08T19:00:00-04:00", "2026-09-08T20:00:00-04:00", "POST", 44.16, 44.23, 44.14, 44.14, 8029, true],
["2026-09-09T04:00:00-04:00", "2026-09-09T05:00:00-04:00", "PRE", 44.43, 44.85, 44.35, 44.55, 18984, true],
["2026-09-09T05:00:00-04:00", "2026-09-09T06:00:00-04:00", "PRE", 44.54, 44.6, 44.3, 44.33, 35287, true],
["2026-09-09T06:00:00-04:00", "2026-09-09T07:00:00-04:00", "PRE", 44.3, 44.47, 44.3, 44.47, 371, true],
["2026-09-09T07:00:00-04:00", "2026-09-09T08:00:00-04:00", "PRE", 44.42, 44.78, 44.38, 44.75, 18174, true],
["2026-09-09T08:00:00-04:00", "2026-09-09T09:00:00-04:00", "PRE", 44.73, 44.77, 44.47, 44.53, 16680, true],
["2026-09-09T09:00:00-04:00", "2026-09-09T09:30:00-04:00", "PRE", 44.59, 45, 44.59, 44.7, 35329, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 44.7, 45.39, 44.31, 44.77, 1408046, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 44.77, 44.8, 44.13, 44.44, 1596953, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 44.43, 44.66, 44.33, 44.59, 572781, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 44.59, 44.81, 44.51, 44.66, 338753, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 44.67, 44.84, 44.66, 44.8, 343607, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 44.8, 44.81, 44.49, 44.59, 491956, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 44.59, 44.65, 44.53, 44.6, 1765779, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 44.59, 44.59, 44.51, 44.51, 58706, true],
["2026-09-09T17:00:00-04:00", "2026-09-09T18:00:00-04:00", "POST", 44.56, 44.65, 44.56, 44.57, 3207, true],
["2026-09-09T19:00:00-04:00", "2026-09-09T20:00:00-04:00", "POST", 44.55, 44.56, 44.37, 44.37, 3724, true],
["2026-09-10T04:00:00-04:00", "2026-09-10T05:00:00-04:00", "PRE", 44.64, 44.91, 44.34, 44.35, 34942, true],
["2026-09-10T05:00:00-04:00", "2026-09-10T06:00:00-04:00", "PRE", 44.41, 44.43, 44.25, 44.34, 30408, true],
["2026-09-10T06:00:00-04:00", "2026-09-10T07:00:00-04:00", "PRE", 44.34, 44.34, 44.11, 44.14, 4435, true],
["2026-09-10T07:00:00-04:00", "2026-09-10T08:00:00-04:00", "PRE", 44.22, 44.23, 43.81, 43.83, 42640, true],
["2026-09-10T08:00:00-04:00", "2026-09-10T09:00:00-04:00", "PRE", 43.83, 44.59, 43.09, 43.37, 1023594, true],
["2026-09-10T09:00:00-04:00", "2026-09-10T09:30:00-04:00", "PRE", 43.48, 43.49, 43.25, 43.25, 63896, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 43.19, 43.96, 43.07, 43.55, 1759717, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 43.53, 43.9, 43.48, 43.84, 842452, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 43.84, 43.87, 43.59, 43.73, 832704, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 43.74, 43.83, 43.6, 43.8, 455290, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 43.8, 43.81, 43.39, 43.45, 414899, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 43.45, 43.69, 43.38, 43.55, 1100620, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 43.55, 43.55, 43.41, 43.47, 1912650, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 43.46, 43.7, 43.42, 43.65, 45330, true],
["2026-09-10T17:00:00-04:00", "2026-09-10T18:00:00-04:00", "POST", 43.55, 44.77, 43.45, 43.5, 22169, true],
["2026-09-10T18:00:00-04:00", "2026-09-10T19:00:00-04:00", "POST", 43.54, 43.54, 43.52, 43.52, 1560, true],
["2026-09-10T19:00:00-04:00", "2026-09-10T20:00:00-04:00", "POST", 43.59, 43.59, 43.45, 43.47, 11586, true],
["2026-09-11T04:00:00-04:00", "2026-09-11T05:00:00-04:00", "PRE", 43.46, 44.05, 43.46, 43.94, 16001, true],
["2026-09-11T05:00:00-04:00", "2026-09-11T06:00:00-04:00", "PRE", 43.82, 43.82, 43.74, 43.74, 314, true],
["2026-09-11T06:00:00-04:00", "2026-09-11T07:00:00-04:00", "PRE", 43.82, 43.82, 43.69, 43.69, 10739, true],
["2026-09-11T07:00:00-04:00", "2026-09-11T08:00:00-04:00", "PRE", 43.69, 43.77, 43.45, 43.48, 30154, true],
["2026-09-11T08:00:00-04:00", "2026-09-11T09:00:00-04:00", "PRE", 43.48, 44.3, 43.09, 44.25, 168142, true],
["2026-09-11T09:00:00-04:00", "2026-09-11T09:30:00-04:00", "PRE", 44.29, 44.43, 43.9, 43.9, 61342, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 44.06, 44.5, 43.84, 44.13, 1443234, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 44.13, 44.18, 43.72, 43.98, 953760, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 43.98, 44.04, 43.59, 43.64, 637751, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 43.64, 43.92, 43.61, 43.83, 712847, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 43.83, 43.83, 43.43, 43.44, 766836, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 43.44, 43.58, 43.33, 43.51, 778234, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 43.52, 43.68, 43.45, 43.67, 1217111, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 43.55, 43.68, 43.5, 43.58, 73474, true],
["2026-09-11T17:00:00-04:00", "2026-09-11T18:00:00-04:00", "POST", 43.6, 43.6, 43.6, 43.6, 250, true],
["2026-09-11T18:00:00-04:00", "2026-09-11T19:00:00-04:00", "POST", 43.62, 43.62, 43.62, 43.62, 150, true],
["2026-09-11T19:00:00-04:00", "2026-09-11T20:00:00-04:00", "POST", 43.62, 44.08, 43.6, 44.08, 18881, true],
["2026-09-14T04:00:00-04:00", "2026-09-14T05:00:00-04:00", "PRE", 43.48, 43.62, 42.93, 43.03, 35022, true],
["2026-09-14T05:00:00-04:00", "2026-09-14T06:00:00-04:00", "PRE", 42.96, 42.97, 42.5, 42.64, 31794, true],
["2026-09-14T06:00:00-04:00", "2026-09-14T07:00:00-04:00", "PRE", 42.65, 42.85, 42.51, 42.7, 16305, true],
["2026-09-14T07:00:00-04:00", "2026-09-14T08:00:00-04:00", "PRE", 42.9, 43.09, 42.57, 42.62, 40962, true],
["2026-09-14T08:00:00-04:00", "2026-09-14T09:00:00-04:00", "PRE", 42.57, 42.69, 42.33, 42.4, 46677, true],
["2026-09-14T09:00:00-04:00", "2026-09-14T09:30:00-04:00", "PRE", 42.4, 42.45, 42.1, 42.33, 62066, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 42.47, 42.51, 41.88, 41.95, 1546925, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 41.95, 42.43, 41.88, 42.31, 1011875, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 42.32, 42.62, 42.3, 42.45, 983695, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 42.44, 42.83, 42.38, 42.73, 629713, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 42.73, 42.74, 42.55, 42.58, 318439, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 42.57, 42.73, 42.51, 42.54, 439777, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 42.54, 42.54, 42.35, 42.41, 1014383, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 42.42, 42.63, 42.42, 42.63, 66813, true],
["2026-09-14T17:00:00-04:00", "2026-09-14T18:00:00-04:00", "POST", 42.55, 42.55, 42.55, 42.55, 105, true],
["2026-09-14T18:00:00-04:00", "2026-09-14T19:00:00-04:00", "POST", 42.62, 42.62, 42.46, 42.5, 3165, true],
["2026-09-14T19:00:00-04:00", "2026-09-14T20:00:00-04:00", "POST", 42.5, 42.53, 42.44, 42.44, 5929, true],
["2026-09-15T04:00:00-04:00", "2026-09-15T05:00:00-04:00", "PRE", 42.44, 42.6, 42.08, 42.1, 23210, true],
["2026-09-15T05:00:00-04:00", "2026-09-15T06:00:00-04:00", "PRE", 42.02, 42.3, 41.99, 42.3, 3118, true],
["2026-09-15T06:00:00-04:00", "2026-09-15T07:00:00-04:00", "PRE", 42.3, 42.3, 42.3, 42.3, 178, true],
["2026-09-15T07:00:00-04:00", "2026-09-15T08:00:00-04:00", "PRE", 42.3, 42.57, 42.3, 42.42, 25928, true],
["2026-09-15T08:00:00-04:00", "2026-09-15T09:00:00-04:00", "PRE", 42.43, 42.6, 42.29, 42.56, 19852, true],
["2026-09-15T09:00:00-04:00", "2026-09-15T09:30:00-04:00", "PRE", 42.55, 42.6, 42.55, 42.6, 629, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 42.58, 42.72, 42.14, 42.16, 1440016, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 42.15, 42.33, 42.09, 42.23, 1054720, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 42.23, 42.45, 42.18, 42.42, 725183, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 42.41, 42.52, 42.35, 42.41, 560893, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 42.41, 42.65, 42.41, 42.61, 551760, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 42.6, 42.74, 42.56, 42.64, 794414, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 42.63, 42.71, 42.55, 42.7, 1096808, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 42.7, 42.7, 42.66, 42.66, 27901, true],
["2026-09-15T17:00:00-04:00", "2026-09-15T18:00:00-04:00", "POST", 42.74, 42.74, 42.7, 42.7, 300, true],
["2026-09-15T18:00:00-04:00", "2026-09-15T19:00:00-04:00", "POST", 42.73, 42.73, 42.73, 42.73, 164, true],
["2026-09-15T19:00:00-04:00", "2026-09-15T20:00:00-04:00", "POST", 42.68, 42.69, 42.65, 42.65, 1599, true],
["2026-09-16T04:00:00-04:00", "2026-09-16T05:00:00-04:00", "PRE", 42.97, 43.29, 42.83, 42.92, 39875, true],
["2026-09-16T05:00:00-04:00", "2026-09-16T06:00:00-04:00", "PRE", 43.14, 43.14, 42.99, 43.11, 4610, true],
["2026-09-16T06:00:00-04:00", "2026-09-16T07:00:00-04:00", "PRE", 43.02, 43.27, 43, 43.27, 14593, true],
["2026-09-16T07:00:00-04:00", "2026-09-16T08:00:00-04:00", "PRE", 43.04, 43.47, 43.04, 43.36, 7936, true],
["2026-09-16T08:00:00-04:00", "2026-09-16T09:00:00-04:00", "PRE", 43.41, 43.6, 43.3, 43.4, 68387, true],
["2026-09-16T09:00:00-04:00", "2026-09-16T09:30:00-04:00", "PRE", 43.4, 43.6, 43.38, 43.47, 48736, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 43.45, 43.46, 42.73, 42.91, 1410290, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 42.91, 43.35, 42.84, 43.1, 914218, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 43.11, 43.29, 42.98, 43, 568439, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 42.99, 43.07, 42.92, 43.05, 571307, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 43.05, 43.28, 42.52, 42.84, 1645910, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 42.84, 42.9, 41.96, 42.12, 2516920, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 42.13, 42.56, 42.13, 42.54, 1662656, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 42.52, 42.79, 42.47, 42.57, 39939, true],
["2026-09-16T17:00:00-04:00", "2026-09-16T18:00:00-04:00", "POST", 42.51, 42.57, 42.47, 42.53, 3076, true],
["2026-09-16T18:00:00-04:00", "2026-09-16T19:00:00-04:00", "POST", 42.29, 42.5, 42.29, 42.5, 1540, true],
["2026-09-16T19:00:00-04:00", "2026-09-16T20:00:00-04:00", "POST", 42.42, 42.57, 42.42, 42.57, 7065, true],
["2026-09-17T04:00:00-04:00", "2026-09-17T05:00:00-04:00", "PRE", 43.15, 43.22, 42.85, 42.98, 18142, true],
["2026-09-17T05:00:00-04:00", "2026-09-17T06:00:00-04:00", "PRE", 43.23, 43.33, 43.11, 43.11, 2497, true],
["2026-09-17T06:00:00-04:00", "2026-09-17T07:00:00-04:00", "PRE", 43.25, 43.25, 43.09, 43.14, 1004, true],
["2026-09-17T07:00:00-04:00", "2026-09-17T08:00:00-04:00", "PRE", 43.14, 43.4, 43.02, 43.35, 44102, true],
["2026-09-17T08:00:00-04:00", "2026-09-17T09:00:00-04:00", "PRE", 43.38, 43.99, 43.37, 43.94, 121619, true],
["2026-09-17T09:00:00-04:00", "2026-09-17T09:30:00-04:00", "PRE", 43.8, 43.91, 43.72, 43.72, 16282, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 43.67, 44.02, 43.22, 43.92, 1631581, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 43.94, 43.98, 43.62, 43.73, 691322, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 43.72, 43.9, 43.48, 43.56, 564223, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 43.56, 43.69, 43.48, 43.66, 497607, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 43.66, 43.82, 43.55, 43.8, 564500, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 43.8, 43.81, 43.62, 43.62, 524178, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 43.6, 43.89, 43.57, 43.69, 1347274, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 43.8, 43.8, 43.63, 43.63, 48599, true],
["2026-09-17T17:00:00-04:00", "2026-09-17T18:00:00-04:00", "POST", 43.57, 43.57, 43.57, 43.57, 200, true],
["2026-09-17T18:00:00-04:00", "2026-09-17T19:00:00-04:00", "POST", 43.63, 43.74, 43.63, 43.7, 6903, true],
["2026-09-17T19:00:00-04:00", "2026-09-17T20:00:00-04:00", "POST", 43.6, 43.71, 43.6, 43.71, 1667, true],
["2026-09-18T04:00:00-04:00", "2026-09-18T05:00:00-04:00", "PRE", 44.3, 44.37, 43.8, 44.28, 41784, true],
["2026-09-18T05:00:00-04:00", "2026-09-18T06:00:00-04:00", "PRE", 44.25, 44.4, 44.21, 44.21, 7329, true],
["2026-09-18T06:00:00-04:00", "2026-09-18T07:00:00-04:00", "PRE", 44.22, 44.26, 44.2, 44.25, 6229, true],
["2026-09-18T07:00:00-04:00", "2026-09-18T08:00:00-04:00", "PRE", 44.26, 44.33, 44.08, 44.08, 18941, true],
["2026-09-18T08:00:00-04:00", "2026-09-18T09:00:00-04:00", "PRE", 44.04, 44.04, 43.76, 43.91, 57545, true],
["2026-09-18T09:00:00-04:00", "2026-09-18T09:30:00-04:00", "PRE", 43.93, 44.04, 43.9, 43.9, 17130, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 43.88, 43.88, 43, 43.09, 1440150, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 43.1, 43.22, 42.93, 43.1, 1097305, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 43.1, 43.4, 43.09, 43.37, 524928, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 43.37, 43.46, 43.33, 43.44, 577206, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 43.44, 43.56, 43.42, 43.45, 350912, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 43.45, 43.46, 43.28, 43.36, 508615, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 43.35, 43.48, 43.22, 43.29, 1640235, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 43.28, 43.5, 43.25, 43.39, 71657, true],
["2026-09-18T17:00:00-04:00", "2026-09-18T18:00:00-04:00", "POST", 43.4, 43.4, 43.33, 43.36, 3816, true],
["2026-09-18T18:00:00-04:00", "2026-09-18T19:00:00-04:00", "POST", 43.37, 43.37, 43.34, 43.35, 1300, true],
["2026-09-18T19:00:00-04:00", "2026-09-18T20:00:00-04:00", "POST", 43.37, 43.4, 43.35, 43.37, 5191, true],
["2026-09-21T04:00:00-04:00", "2026-09-21T05:00:00-04:00", "PRE", 43.2, 43.4, 43.2, 43.32, 5839, true],
["2026-09-21T05:00:00-04:00", "2026-09-21T06:00:00-04:00", "PRE", 43.24, 43.24, 43.09, 43.24, 4504, true],
["2026-09-21T06:00:00-04:00", "2026-09-21T07:00:00-04:00", "PRE", 43.27, 43.27, 43.2, 43.2, 5810, true],
["2026-09-21T07:00:00-04:00", "2026-09-21T08:00:00-04:00", "PRE", 43.35, 43.55, 43.25, 43.55, 8098, true],
["2026-09-21T08:00:00-04:00", "2026-09-21T09:00:00-04:00", "PRE", 43.6, 43.68, 43.35, 43.45, 46787, true],
["2026-09-21T09:00:00-04:00", "2026-09-21T09:30:00-04:00", "PRE", 43.36, 43.38, 43.25, 43.3, 23722, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 43.43, 43.43, 42.38, 42.68, 1786478, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 42.68, 42.81, 42.47, 42.67, 996647, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 42.67, 42.81, 42.63, 42.7, 631915, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 42.7, 42.73, 42.55, 42.63, 450985, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 42.64, 42.81, 42.6, 42.77, 459743, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 42.77, 42.92, 42.73, 42.73, 735641, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 42.74, 42.88, 42.67, 42.67, 1293105, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 42.69, 42.74, 42.68, 42.7, 62878, true],
["2026-09-21T17:00:00-04:00", "2026-09-21T18:00:00-04:00", "POST", 42.74, 42.74, 42.68, 42.68, 700, true],
["2026-09-21T18:00:00-04:00", "2026-09-21T19:00:00-04:00", "POST", 42.69, 42.75, 42.68, 42.75, 2789, true],
["2026-09-21T19:00:00-04:00", "2026-09-21T20:00:00-04:00", "POST", 42.76, 42.8, 42.76, 42.8, 1432, true],
["2026-09-22T04:00:00-04:00", "2026-09-22T05:00:00-04:00", "PRE", 42.54, 42.69, 41.96, 42.5, 46470, true],
["2026-09-22T05:00:00-04:00", "2026-09-22T06:00:00-04:00", "PRE", 42.43, 42.73, 42.42, 42.73, 8017, true],
["2026-09-22T06:00:00-04:00", "2026-09-22T07:00:00-04:00", "PRE", 42.74, 42.76, 42.55, 42.55, 2428, true],
["2026-09-22T07:00:00-04:00", "2026-09-22T08:00:00-04:00", "PRE", 42.59, 42.63, 42.38, 42.46, 9178, true],
["2026-09-22T08:00:00-04:00", "2026-09-22T09:00:00-04:00", "PRE", 42.48, 42.99, 42.48, 42.92, 6240, true],
["2026-09-22T09:00:00-04:00", "2026-09-22T09:30:00-04:00", "PRE", 42.67, 42.78, 42.56, 42.56, 6769, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 42.68, 43.55, 42.67, 43.2, 1222815, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 43.19, 43.45, 42.93, 43.36, 986944, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 43.35, 43.41, 43.24, 43.33, 399203, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 43.33, 43.6, 43.33, 43.52, 632142, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 43.51, 44.02, 43.48, 43.9, 826789, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 43.91, 43.98, 43.77, 43.87, 944976, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 43.87, 44.18, 43.87, 43.88, 1588919, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 43.89, 43.89, 43.8, 43.8, 18260, true],
["2026-09-22T17:00:00-04:00", "2026-09-22T18:00:00-04:00", "POST", 43.85, 43.97, 43.78, 43.88, 1632, true],
["2026-09-22T18:00:00-04:00", "2026-09-22T19:00:00-04:00", "POST", 43.88, 43.88, 43.84, 43.84, 434, true],
["2026-09-22T19:00:00-04:00", "2026-09-22T20:00:00-04:00", "POST", 43.97, 44.52, 43.77, 43.77, 36376, true],
["2026-09-23T04:00:00-04:00", "2026-09-23T05:00:00-04:00", "PRE", 43.32, 43.6, 42.97, 43.17, 29573, true],
["2026-09-23T05:00:00-04:00", "2026-09-23T06:00:00-04:00", "PRE", 43.2, 43.2, 43.1, 43.1, 534, true],
["2026-09-23T06:00:00-04:00", "2026-09-23T07:00:00-04:00", "PRE", 43.1, 43.1, 43, 43.02, 2817, true],
["2026-09-23T07:00:00-04:00", "2026-09-23T08:00:00-04:00", "PRE", 43.19, 43.4, 42.74, 42.88, 29663, true],
["2026-09-23T08:00:00-04:00", "2026-09-23T09:00:00-04:00", "PRE", 42.88, 43, 42.8, 42.8, 111156, true],
["2026-09-23T09:00:00-04:00", "2026-09-23T09:30:00-04:00", "PRE", 42.85, 42.89, 42.76, 42.87, 9468, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 43, 43, 42.13, 42.4, 2001399, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 42.4, 42.75, 42.37, 42.56, 1345198, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 42.56, 42.67, 42.43, 42.62, 691136, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 42.63, 42.76, 42.5, 42.58, 677040, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 42.58, 42.82, 42.49, 42.72, 724527, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 42.71, 42.78, 42.6, 42.66, 828669, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 42.65, 42.67, 42.4, 42.48, 2065642, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 42.49, 42.49, 42.45, 42.46, 28747, true],
["2026-09-23T17:00:00-04:00", "2026-09-23T18:00:00-04:00", "POST", 42.49, 42.49, 42.37, 42.47, 600, true],
["2026-09-23T18:00:00-04:00", "2026-09-23T19:00:00-04:00", "POST", 42.48, 42.5, 42.48, 42.5, 2179, true],
["2026-09-24T04:00:00-04:00", "2026-09-24T05:00:00-04:00", "PRE", 42.41, 42.5, 42.2, 42.3, 12095, true],
["2026-09-24T05:00:00-04:00", "2026-09-24T06:00:00-04:00", "PRE", 42.15, 42.31, 42.14, 42.2, 6047, true],
["2026-09-24T06:00:00-04:00", "2026-09-24T07:00:00-04:00", "PRE", 42.16, 42.16, 42.02, 42.04, 7817, true],
["2026-09-24T07:00:00-04:00", "2026-09-24T08:00:00-04:00", "PRE", 42.12, 42.25, 42.05, 42.1, 7402, true],
["2026-09-24T08:00:00-04:00", "2026-09-24T09:00:00-04:00", "PRE", 42.09, 42.16, 41.99, 42.14, 32587, true],
["2026-09-24T09:00:00-04:00", "2026-09-24T09:30:00-04:00", "PRE", 42.19, 42.2, 41.98, 42, 29375, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 41.97, 42.16, 41.77, 41.93, 1531760, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 41.94, 42.07, 41.62, 41.66, 1591374, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 41.65, 42.19, 41.41, 42.13, 1672937, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 42.12, 42.23, 41.88, 41.92, 830430, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 41.91, 42.08, 41.74, 42.02, 841557, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 42.01, 42.23, 41.87, 42.09, 1191546, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 42.09, 42.32, 42.06, 42.32, 1316645, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 42.26, 42.32, 42.22, 42.22, 25082, true],
["2026-09-24T17:00:00-04:00", "2026-09-24T18:00:00-04:00", "POST", 42.27, 42.27, 42.27, 42.27, 150, true],
["2026-09-24T18:00:00-04:00", "2026-09-24T19:00:00-04:00", "POST", 42.3, 42.33, 42.22, 42.22, 307, true],
["2026-09-24T19:00:00-04:00", "2026-09-24T20:00:00-04:00", "POST", 42.2, 42.2, 42.2, 42.2, 500, true],
["2026-09-25T04:00:00-04:00", "2026-09-25T05:00:00-04:00", "PRE", 42.4, 42.75, 42.15, 42.75, 13585, true],
["2026-09-25T06:00:00-04:00", "2026-09-25T07:00:00-04:00", "PRE", 42.78, 42.78, 42.65, 42.65, 331, true],
["2026-09-25T07:00:00-04:00", "2026-09-25T08:00:00-04:00", "PRE", 42.71, 43.2, 42.68, 42.85, 51035, true],
["2026-09-25T08:00:00-04:00", "2026-09-25T09:00:00-04:00", "PRE", 42.85, 42.85, 42.7, 42.75, 94262, true],
["2026-09-25T09:00:00-04:00", "2026-09-25T09:30:00-04:00", "PRE", 42.7, 42.7, 42.46, 42.58, 10769, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 42.41, 42.56, 42.06, 42.35, 1595801, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 42.36, 42.55, 42.24, 42.47, 889255, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 42.46, 42.78, 42.29, 42.74, 1273916, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 42.75, 42.81, 42.58, 42.66, 749211, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 42.66, 42.8, 42.63, 42.73, 621213, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 42.72, 42.88, 42.72, 42.76, 759728, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 42.76, 42.95, 42.73, 42.89, 1257842, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 42.81, 42.95, 42.66, 42.88, 30686, true],
["2026-09-25T17:00:00-04:00", "2026-09-25T18:00:00-04:00", "POST", 42.85, 42.88, 42.85, 42.88, 1195, true],
["2026-09-25T18:00:00-04:00", "2026-09-25T19:00:00-04:00", "POST", 42.85, 42.85, 42.85, 42.85, 100, true],
["2026-09-25T19:00:00-04:00", "2026-09-25T20:00:00-04:00", "POST", 42.89, 42.9, 42.85, 42.85, 2322, true],
["2026-09-28T04:00:00-04:00", "2026-09-28T05:00:00-04:00", "PRE", 41.5, 41.86, 41.05, 41.06, 45585, true],
["2026-09-28T05:00:00-04:00", "2026-09-28T06:00:00-04:00", "PRE", 41.05, 41.1, 40.9, 41.1, 18099, true],
["2026-09-28T06:00:00-04:00", "2026-09-28T07:00:00-04:00", "PRE", 41.04, 41.15, 41.01, 41.15, 6740, true],
["2026-09-28T07:00:00-04:00", "2026-09-28T08:00:00-04:00", "PRE", 41.19, 41.21, 40.89, 41.03, 79589, true],
["2026-09-28T08:00:00-04:00", "2026-09-28T09:00:00-04:00", "PRE", 41, 41.31, 41, 41.11, 101571, true],
["2026-09-28T09:00:00-04:00", "2026-09-28T09:30:00-04:00", "PRE", 41.08, 41.08, 40.85, 40.85, 53134, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 40.89, 41.72, 40.6, 41.51, 2349420, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 41.5, 41.5, 41.08, 41.2, 1134082, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 41.2, 41.53, 41.01, 41.47, 1171840, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 41.47, 41.49, 41.12, 41.28, 1009260, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 41.29, 41.34, 41.1, 41.12, 543293, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 41.12, 41.27, 41.04, 41.2, 957122, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 41.2, 41.24, 40.97, 41.09, 1446660, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 41.09, 41.21, 41.09, 41.19, 52880, true],
["2026-09-28T17:00:00-04:00", "2026-09-28T18:00:00-04:00", "POST", 40.95, 41.06, 40.95, 41.06, 1092, true],
["2026-09-28T18:00:00-04:00", "2026-09-28T19:00:00-04:00", "POST", 41.11, 41.11, 41.11, 41.11, 300, true],
["2026-09-28T19:00:00-04:00", "2026-09-28T20:00:00-04:00", "POST", 41.05, 41.1, 41.05, 41.1, 266, true],
["2026-09-29T04:00:00-04:00", "2026-09-29T05:00:00-04:00", "PRE", 41.18, 41.43, 41.18, 41.35, 26313, true],
["2026-09-29T05:00:00-04:00", "2026-09-29T06:00:00-04:00", "PRE", 41.27, 41.34, 41.27, 41.34, 419, true],
["2026-09-29T06:00:00-04:00", "2026-09-29T07:00:00-04:00", "PRE", 41.28, 41.43, 41.28, 41.39, 4766, true],
["2026-09-29T07:00:00-04:00", "2026-09-29T08:00:00-04:00", "PRE", 41.47, 41.76, 41.45, 41.76, 13698, true],
["2026-09-29T08:00:00-04:00", "2026-09-29T09:00:00-04:00", "PRE", 41.79, 41.79, 41.33, 41.33, 66781, true],
["2026-09-29T09:00:00-04:00", "2026-09-29T09:30:00-04:00", "PRE", 41.33, 41.49, 41.17, 41.17, 48361, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 41.22, 41.47, 40.93, 41.31, 1546849, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 41.32, 41.34, 40.69, 40.73, 1365156, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 40.73, 40.95, 40.72, 40.91, 934384, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 40.91, 40.93, 40.72, 40.8, 513853, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 40.8, 41.11, 40.74, 40.97, 834284, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 40.96, 41.2, 40.92, 41.12, 983133, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 41.12, 41.25, 41.09, 41.24, 1311739, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 41.22, 41.28, 41.06, 41.2, 69786, true],
["2026-09-29T17:00:00-04:00", "2026-09-29T18:00:00-04:00", "POST", 41.16, 41.24, 41.16, 41.2, 2950, true],
["2026-09-29T18:00:00-04:00", "2026-09-29T19:00:00-04:00", "POST", 41.19, 41.24, 41.19, 41.23, 5562, true],
["2026-09-29T19:00:00-04:00", "2026-09-29T20:00:00-04:00", "POST", 41.22, 41.3, 41.22, 41.25, 4175, true],
["2026-09-30T04:00:00-04:00", "2026-09-30T05:00:00-04:00", "PRE", 41.3, 41.48, 41.18, 41.35, 43752, true],
["2026-09-30T05:00:00-04:00", "2026-09-30T06:00:00-04:00", "PRE", 41.28, 41.31, 41.2, 41.28, 24943, true],
["2026-09-30T06:00:00-04:00", "2026-09-30T07:00:00-04:00", "PRE", 41.21, 41.3, 41.2, 41.3, 10261, true],
["2026-09-30T07:00:00-04:00", "2026-09-30T08:00:00-04:00", "PRE", 41.28, 41.28, 41.12, 41.2, 7826, true],
["2026-09-30T08:00:00-04:00", "2026-09-30T09:00:00-04:00", "PRE", 41.22, 41.87, 41.16, 41.79, 88867, true],
["2026-09-30T09:00:00-04:00", "2026-09-30T09:30:00-04:00", "PRE", 41.75, 41.75, 41.54, 41.54, 8087, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 41.54, 41.54, 41, 41.13, 1135230, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 41.13, 41.2, 40.73, 40.81, 1147298, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 40.82, 40.91, 40.71, 40.88, 517275, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 40.86, 40.94, 40.76, 40.83, 417447, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 40.82, 40.88, 40.73, 40.86, 374685, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 40.87, 40.94, 40.8, 40.84, 474295, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 40.84, 40.84, 40.65, 40.66, 1578992, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 40.67, 40.75, 40.67, 40.67, 61102, true],
["2026-09-30T17:00:00-04:00", "2026-09-30T18:00:00-04:00", "POST", 40.73, 40.79, 40.7, 40.73, 21472, true],
["2026-09-30T18:00:00-04:00", "2026-09-30T19:00:00-04:00", "POST", 40.66, 40.8, 40.66, 40.8, 2505, true],
["2026-09-30T19:00:00-04:00", "2026-09-30T20:00:00-04:00", "POST", 40.73, 40.77, 40.66, 40.77, 1939, true],
["2026-10-01T04:00:00-04:00", "2026-10-01T05:00:00-04:00", "PRE", 40.84, 41.08, 40.34, 40.46, 22886, true],
["2026-10-01T05:00:00-04:00", "2026-10-01T06:00:00-04:00", "PRE", 40.46, 40.73, 40.46, 40.73, 3018, true],
["2026-10-01T06:00:00-04:00", "2026-10-01T07:00:00-04:00", "PRE", 40.5, 41.01, 40.5, 41.01, 4711, true],
["2026-10-01T07:00:00-04:00", "2026-10-01T08:00:00-04:00", "PRE", 41.02, 41.02, 40.87, 41, 11330, true],
["2026-10-01T08:00:00-04:00", "2026-10-01T09:00:00-04:00", "PRE", 41.05, 41.15, 40.93, 41, 21681, true],
["2026-10-01T09:00:00-04:00", "2026-10-01T09:30:00-04:00", "PRE", 41, 41, 40.75, 40.75, 7090, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 40.65, 40.73, 40, 40.23, 1780861, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 40.22, 40.39, 40, 40.16, 1331960, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 40.16, 40.42, 40.03, 40.28, 1429159, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 40.28, 40.36, 40.11, 40.27, 641561, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 40.28, 40.51, 39.95, 40.16, 1416833, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 40.16, 40.25, 39.98, 39.98, 681500, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 39.98, 40.15, 39.98, 40.05, 1348684, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 40.1, 40.1, 40.01, 40.08, 32062, true],
["2026-10-01T17:00:00-04:00", "2026-10-01T18:00:00-04:00", "POST", 40.1, 40.1, 40.02, 40.05, 6525, true],
["2026-10-01T18:00:00-04:00", "2026-10-01T19:00:00-04:00", "POST", 40.11, 40.11, 40.08, 40.08, 402, true],
["2026-10-01T19:00:00-04:00", "2026-10-01T20:00:00-04:00", "POST", 40.11, 40.3, 40, 40.01, 2183, true],
["2026-10-02T04:00:00-04:00", "2026-10-02T05:00:00-04:00", "PRE", 40.17, 40.71, 40.17, 40.44, 5953, true],
["2026-10-02T05:00:00-04:00", "2026-10-02T06:00:00-04:00", "PRE", 40.43, 40.43, 40.28, 40.28, 590, true],
["2026-10-02T06:00:00-04:00", "2026-10-02T07:00:00-04:00", "PRE", 40.28, 40.41, 40.19, 40.35, 4006, true],
["2026-10-02T07:00:00-04:00", "2026-10-02T08:00:00-04:00", "PRE", 40.27, 40.36, 40.27, 40.31, 2130, true],
["2026-10-02T08:00:00-04:00", "2026-10-02T09:00:00-04:00", "PRE", 40.2, 40.97, 40.15, 40.79, 87083, true],
["2026-10-02T09:00:00-04:00", "2026-10-02T09:30:00-04:00", "PRE", 40.82, 40.94, 40.5, 40.51, 8672, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 40.65, 40.73, 40.22, 40.24, 1166189, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 40.24, 40.52, 39.89, 39.94, 1712409, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 39.94, 40.06, 39.73, 39.97, 1004331, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 39.98, 40.06, 39.91, 39.95, 525427, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 39.95, 40.06, 39.92, 40.03, 378461, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 40.03, 40.2, 40.02, 40.13, 869857, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 40.14, 40.3, 40.05, 40.24, 1327060, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 40.23, 40.31, 40.04, 40.05, 43695, true],
["2026-10-02T17:00:00-04:00", "2026-10-02T18:00:00-04:00", "POST", 40.05, 40.12, 40.03, 40.11, 6163, true],
["2026-10-02T18:00:00-04:00", "2026-10-02T19:00:00-04:00", "POST", 40.13, 40.13, 40.02, 40.13, 7034, true],
["2026-10-02T19:00:00-04:00", "2026-10-02T20:00:00-04:00", "POST", 40.08, 40.09, 40.05, 40.09, 1983, true],
["2026-10-05T04:00:00-04:00", "2026-10-05T05:00:00-04:00", "PRE", 40.24, 40.5, 40.08, 40.4, 14852, true],
["2026-10-05T05:00:00-04:00", "2026-10-05T06:00:00-04:00", "PRE", 40.4, 40.4, 40.25, 40.27, 4782, true],
["2026-10-05T06:00:00-04:00", "2026-10-05T07:00:00-04:00", "PRE", 40.28, 40.4, 40.28, 40.4, 1396, true],
["2026-10-05T07:00:00-04:00", "2026-10-05T08:00:00-04:00", "PRE", 40.23, 40.41, 40.2, 40.27, 14739, true],
["2026-10-05T08:00:00-04:00", "2026-10-05T09:00:00-04:00", "PRE", 40.27, 40.43, 40.27, 40.32, 10130, true],
["2026-10-05T09:00:00-04:00", "2026-10-05T09:30:00-04:00", "PRE", 40.32, 40.42, 40.2, 40.2, 6490, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 40.22, 40.23, 39.41, 39.72, 1714035, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 39.72, 40.03, 39.6, 39.89, 1307202, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 39.9, 40.03, 39.76, 39.81, 882636, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 39.82, 39.92, 39.79, 39.8, 496327, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 39.8, 40.15, 39.79, 40.12, 524975, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 40.12, 40.28, 40.06, 40.09, 671193, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 40.09, 40.19, 39.97, 39.99, 1211680, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 40, 40.17, 39.94, 40.17, 24366, true],
["2026-10-05T17:00:00-04:00", "2026-10-05T18:00:00-04:00", "POST", 39.92, 40, 39.92, 40, 1300, true],
["2026-10-05T18:00:00-04:00", "2026-10-05T19:00:00-04:00", "POST", 40.08, 40.08, 40.07, 40.07, 500, true],
["2026-10-05T19:00:00-04:00", "2026-10-05T20:00:00-04:00", "POST", 40.02, 40.03, 40, 40, 1850, true],
["2026-10-06T04:00:00-04:00", "2026-10-06T05:00:00-04:00", "PRE", 39.9, 40.07, 39.81, 40.06, 94985, true],
["2026-10-06T05:00:00-04:00", "2026-10-06T06:00:00-04:00", "PRE", 40.06, 40.08, 40, 40, 3313, true],
["2026-10-06T07:00:00-04:00", "2026-10-06T08:00:00-04:00", "PRE", 40.06, 40.38, 40, 40.37, 64030, true],
["2026-10-06T08:00:00-04:00", "2026-10-06T09:00:00-04:00", "PRE", 40.35, 40.59, 40.35, 40.38, 56757, true],
["2026-10-06T09:00:00-04:00", "2026-10-06T09:30:00-04:00", "PRE", 40.35, 40.42, 40.2, 40.2, 9668, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 40.25, 40.28, 39.74, 39.84, 1143548, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 39.85, 40.44, 39.82, 40.44, 888324, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 40.44, 40.81, 40.41, 40.65, 1474961, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 40.65, 40.8, 40.62, 40.72, 400403, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 40.73, 41.03, 40.72, 40.91, 902177, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 40.92, 41.06, 40.77, 40.79, 782931, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 40.79, 40.81, 40.71, 40.73, 967164, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 40.72, 40.8, 40.72, 40.74, 30207, true],
["2026-10-06T17:00:00-04:00", "2026-10-06T18:00:00-04:00", "POST", 40.79, 40.79, 40.76, 40.78, 2648, true],
["2026-10-06T18:00:00-04:00", "2026-10-06T19:00:00-04:00", "POST", 40.78, 40.78, 40.76, 40.76, 3876, true],
["2026-10-06T19:00:00-04:00", "2026-10-06T20:00:00-04:00", "POST", 40.75, 40.76, 40.75, 40.76, 600, true],
["2026-10-07T04:00:00-04:00", "2026-10-07T05:00:00-04:00", "PRE", 40.19, 40.49, 40.19, 40.2, 15762, true],
["2026-10-07T05:00:00-04:00", "2026-10-07T06:00:00-04:00", "PRE", 40.21, 40.23, 40.05, 40.05, 14246, true],
["2026-10-07T06:00:00-04:00", "2026-10-07T07:00:00-04:00", "PRE", 40.07, 40.12, 39.79, 40.12, 19459, true],
["2026-10-07T07:00:00-04:00", "2026-10-07T08:00:00-04:00", "PRE", 40.1, 40.1, 39.92, 39.92, 17693, true],
["2026-10-07T08:00:00-04:00", "2026-10-07T09:00:00-04:00", "PRE", 40.07, 40.12, 39.55, 39.6, 136915, true],
["2026-10-07T09:00:00-04:00", "2026-10-07T09:30:00-04:00", "PRE", 39.7, 39.75, 39.54, 39.54, 9951, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 39.53, 39.67, 39.09, 39.48, 1752100, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 39.47, 39.72, 39.42, 39.47, 1361355, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 39.48, 39.59, 39.44, 39.59, 446725, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 39.59, 39.69, 39.45, 39.52, 470210, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 39.51, 39.53, 39.32, 39.33, 403929, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 39.33, 39.44, 39.21, 39.24, 2056745, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 39.24, 39.29, 39.15, 39.18, 1041359, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 39.17, 39.33, 39.17, 39.29, 80271, true],
["2026-10-07T17:00:00-04:00", "2026-10-07T18:00:00-04:00", "POST", 39.23, 39.23, 39.23, 39.23, 200, true],
["2026-10-07T18:00:00-04:00", "2026-10-07T19:00:00-04:00", "POST", 39.28, 39.3, 39.26, 39.3, 1552, true],
["2026-10-07T19:00:00-04:00", "2026-10-07T20:00:00-04:00", "POST", 39.3, 39.3, 39.29, 39.3, 834, true],
["2026-10-08T04:00:00-04:00", "2026-10-08T05:00:00-04:00", "PRE", 39.1, 39.6, 39.1, 39.29, 16595, true],
["2026-10-08T05:00:00-04:00", "2026-10-08T06:00:00-04:00", "PRE", 39.31, 39.31, 39.26, 39.26, 265, true],
["2026-10-08T06:00:00-04:00", "2026-10-08T07:00:00-04:00", "PRE", 39.27, 39.27, 38.99, 39.03, 8838, true],
["2026-10-08T07:00:00-04:00", "2026-10-08T08:00:00-04:00", "PRE", 39.06, 39.15, 38.82, 38.98, 10198, true],
["2026-10-08T08:00:00-04:00", "2026-10-08T09:00:00-04:00", "PRE", 39.18, 39.3, 39.09, 39.1, 9063, true],
["2026-10-08T09:00:00-04:00", "2026-10-08T09:30:00-04:00", "PRE", 39.1, 39.23, 39.06, 39.06, 39187, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 38.98, 39.58, 38.9, 39.52, 850203, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 39.52, 39.52, 39.19, 39.3, 459569, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 39.3, 39.55, 39.17, 39.3, 516950, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 39.3, 39.79, 39.28, 39.73, 765625, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 39.74, 39.86, 39.62, 39.72, 844157, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 39.72, 39.81, 39.58, 39.74, 591240, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 39.74, 40, 39.73, 40, 1688050, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 39.99, 39.99, 39.94, 39.99, 22316, true],
["2026-10-08T17:00:00-04:00", "2026-10-08T18:00:00-04:00", "POST", 39.99, 39.99, 39.99, 39.99, 1570, true],
["2026-10-08T18:00:00-04:00", "2026-10-08T19:00:00-04:00", "POST", 39.99, 40.05, 39.88, 40.03, 2937, true],
["2026-10-08T19:00:00-04:00", "2026-10-08T20:00:00-04:00", "POST", 40, 40.03, 39.95, 39.95, 5690, true],
["2026-10-09T04:00:00-04:00", "2026-10-09T05:00:00-04:00", "PRE", 40.61, 40.97, 40.61, 40.77, 119136, true],
["2026-10-09T05:00:00-04:00", "2026-10-09T06:00:00-04:00", "PRE", 40.72, 40.79, 40.66, 40.66, 20093, true],
["2026-10-09T06:00:00-04:00", "2026-10-09T07:00:00-04:00", "PRE", 40.67, 40.67, 40.62, 40.62, 1366, true],
["2026-10-09T07:00:00-04:00", "2026-10-09T08:00:00-04:00", "PRE", 40.59, 40.74, 40.58, 40.74, 24321, true],
["2026-10-09T08:00:00-04:00", "2026-10-09T09:00:00-04:00", "PRE", 40.75, 40.9, 40.64, 40.67, 26874, true],
["2026-10-09T09:00:00-04:00", "2026-10-09T09:30:00-04:00", "PRE", 40.75, 40.81, 40.7, 40.76, 9168, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 40.7, 41.26, 40.57, 40.82, 1976084, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 40.81, 41.03, 40.69, 40.95, 1237891, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 40.95, 41.03, 40.91, 41.01, 593688, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 41.01, 41.01, 40.86, 40.92, 321936, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 40.92, 41.14, 40.92, 41.02, 428327, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 41.01, 41.07, 40.9, 40.92, 564865, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 40.91, 41.1, 40.91, 41.07, 1055698, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 41.06, 41.07, 41.01, 41.03, 52047, true],
["2026-10-09T17:00:00-04:00", "2026-10-09T18:00:00-04:00", "POST", 41.07, 41.07, 41.02, 41.02, 650, true],
["2026-10-09T18:00:00-04:00", "2026-10-09T19:00:00-04:00", "POST", 41.03, 41.03, 41.03, 41.03, 375, true],
["2026-10-09T19:00:00-04:00", "2026-10-09T20:00:00-04:00", "POST", 41.05, 41.05, 40.9, 40.9, 399, true],
["2026-10-12T04:00:00-04:00", "2026-10-12T05:00:00-04:00", "PRE", 41.07, 41.19, 40.64, 40.75, 36477, true],
["2026-10-12T05:00:00-04:00", "2026-10-12T06:00:00-04:00", "PRE", 40.79, 40.79, 40.77, 40.79, 825, true],
["2026-10-12T06:00:00-04:00", "2026-10-12T07:00:00-04:00", "PRE", 40.88, 40.88, 40.88, 40.88, 123, true],
["2026-10-12T07:00:00-04:00", "2026-10-12T08:00:00-04:00", "PRE", 40.87, 40.87, 40.78, 40.79, 11930, true],
["2026-10-12T08:00:00-04:00", "2026-10-12T09:00:00-04:00", "PRE", 40.76, 40.9, 40.55, 40.62, 66542, true],
["2026-10-12T09:00:00-04:00", "2026-10-12T09:30:00-04:00", "PRE", 40.7, 40.74, 40.63, 40.71, 5386, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 40.68, 40.98, 40.59, 40.84, 558958, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 40.83, 40.96, 40.76, 40.91, 304651, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 40.93, 40.96, 40.88, 40.92, 148035, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 40.91, 40.95, 40.86, 40.86, 146118, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 40.86, 40.9, 40.81, 40.84, 168940, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 40.84, 40.84, 40.7, 40.8, 344308, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 40.8, 40.94, 40.8, 40.82, 788297, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 40.84, 40.84, 40.8, 40.8, 5271, true],
["2026-10-12T17:00:00-04:00", "2026-10-12T18:00:00-04:00", "POST", 40.9, 40.9, 40.9, 40.9, 117, true],
["2026-10-12T18:00:00-04:00", "2026-10-12T19:00:00-04:00", "POST", 40.85, 40.85, 40.8, 40.8, 200, true],
["2026-10-12T19:00:00-04:00", "2026-10-12T20:00:00-04:00", "POST", 40.8, 40.82, 40.8, 40.82, 382, true],
["2026-10-13T04:00:00-04:00", "2026-10-13T05:00:00-04:00", "PRE", 40.98, 41.24, 40.98, 41.24, 14522, true],
["2026-10-13T05:00:00-04:00", "2026-10-13T06:00:00-04:00", "PRE", 41.26, 41.26, 41.2, 41.2, 2192, true],
["2026-10-13T07:00:00-04:00", "2026-10-13T08:00:00-04:00", "PRE", 41.14, 41.21, 41.1, 41.2, 13187, true],
["2026-10-13T08:00:00-04:00", "2026-10-13T09:00:00-04:00", "PRE", 41.13, 41.2, 41.13, 41.13, 2391, true],
["2026-10-13T09:00:00-04:00", "2026-10-13T09:30:00-04:00", "PRE", 41.01, 41.01, 40.99, 40.99, 2090, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 41.09, 41.2, 40.36, 40.45, 1436270, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 40.46, 40.51, 40.15, 40.17, 738028, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 40.17, 40.25, 40.12, 40.23, 541933, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 40.23, 40.52, 40.22, 40.47, 428445, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 40.46, 40.77, 40.37, 40.72, 489362, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 40.72, 40.87, 40.67, 40.72, 524566, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 40.72, 40.72, 40.51, 40.52, 808598, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 40.52, 40.52, 40.44, 40.5, 9076, true],
["2026-10-13T17:00:00-04:00", "2026-10-13T18:00:00-04:00", "POST", 40.56, 40.56, 40.56, 40.56, 100, true],
["2026-10-13T18:00:00-04:00", "2026-10-13T19:00:00-04:00", "POST", 40.57, 40.57, 40.5, 40.5, 403, true],
["2026-10-13T19:00:00-04:00", "2026-10-13T20:00:00-04:00", "POST", 40.48, 40.5, 40.48, 40.5, 801, true],
["2026-10-14T04:00:00-04:00", "2026-10-14T05:00:00-04:00", "PRE", 40.46, 40.61, 40.35, 40.35, 8791, true],
["2026-10-14T05:00:00-04:00", "2026-10-14T06:00:00-04:00", "PRE", 40.46, 40.5, 40.46, 40.5, 200, true],
["2026-10-14T06:00:00-04:00", "2026-10-14T07:00:00-04:00", "PRE", 40.54, 40.6, 40.45, 40.6, 4775, true],
["2026-10-14T07:00:00-04:00", "2026-10-14T08:00:00-04:00", "PRE", 40.5, 40.52, 40.47, 40.47, 3635, true],
["2026-10-14T08:00:00-04:00", "2026-10-14T09:00:00-04:00", "PRE", 40.48, 40.6, 39.69, 39.75, 103137, true],
["2026-10-14T09:00:00-04:00", "2026-10-14T09:30:00-04:00", "PRE", 39.7, 39.7, 39.46, 39.6, 77182, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 39.6, 39.79, 38.74, 38.85, 1557805, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 38.86, 39.06, 38.55, 38.73, 1169003, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 38.73, 38.76, 38.51, 38.61, 767629, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 38.62, 38.78, 38.54, 38.68, 606804, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 38.69, 38.71, 38.36, 38.57, 762832, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 38.57, 38.81, 38.51, 38.7, 627814, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 38.7, 38.9, 38.66, 38.88, 1259827, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 38.89, 38.94, 38.86, 38.86, 12032, true],
["2026-10-14T17:00:00-04:00", "2026-10-14T18:00:00-04:00", "POST", 38.93, 38.94, 38.89, 38.89, 3701, true],
["2026-10-14T18:00:00-04:00", "2026-10-14T19:00:00-04:00", "POST", 38.93, 38.94, 38.84, 38.84, 7654, true],
["2026-10-14T19:00:00-04:00", "2026-10-14T20:00:00-04:00", "POST", 38.88, 38.88, 38.81, 38.81, 1003, true],
["2026-10-15T04:00:00-04:00", "2026-10-15T05:00:00-04:00", "PRE", 39.32, 39.68, 39.2, 39.59, 16399, true],
["2026-10-15T05:00:00-04:00", "2026-10-15T06:00:00-04:00", "PRE", 39.54, 39.65, 39.46, 39.5, 957, true],
["2026-10-15T06:00:00-04:00", "2026-10-15T07:00:00-04:00", "PRE", 39.53, 39.55, 39.44, 39.44, 3001, true],
["2026-10-15T07:00:00-04:00", "2026-10-15T08:00:00-04:00", "PRE", 39.4, 39.49, 39.3, 39.32, 15023, true],
["2026-10-15T08:00:00-04:00", "2026-10-15T09:00:00-04:00", "PRE", 39.29, 39.5, 39.23, 39.3, 95156, true],
["2026-10-15T09:00:00-04:00", "2026-10-15T09:30:00-04:00", "PRE", 39.25, 39.52, 39.25, 39.4, 17765, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 39.38, 39.72, 39.19, 39.62, 1580468, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 39.61, 40.2, 39.61, 40.06, 1032525, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 40.05, 40.12, 39.88, 40.09, 671430, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 40.09, 40.13, 40.02, 40.02, 294706, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 40.02, 40.27, 40.01, 40.21, 471873, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 40.2, 40.49, 40.19, 40.39, 618885, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 40.38, 40.64, 40.31, 40.53, 1225802, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 40.55, 40.55, 40.49, 40.54, 44349, true],
["2026-10-15T17:00:00-04:00", "2026-10-15T18:00:00-04:00", "POST", 40.5, 40.5, 40.5, 40.5, 1187, true],
["2026-10-15T18:00:00-04:00", "2026-10-15T19:00:00-04:00", "POST", 40.51, 40.51, 40.51, 40.51, 1000, true],
["2026-10-15T19:00:00-04:00", "2026-10-15T20:00:00-04:00", "POST", 40.45, 40.45, 40.34, 40.34, 635, true],
["2026-10-16T04:00:00-04:00", "2026-10-16T05:00:00-04:00", "PRE", 40.49, 40.78, 40.36, 40.63, 10180, true],
["2026-10-16T05:00:00-04:00", "2026-10-16T06:00:00-04:00", "PRE", 40.71, 40.71, 40.71, 40.71, 170, true],
["2026-10-16T06:00:00-04:00", "2026-10-16T07:00:00-04:00", "PRE", 40.68, 40.72, 40.6, 40.6, 15045, true],
["2026-10-16T07:00:00-04:00", "2026-10-16T08:00:00-04:00", "PRE", 40.53, 40.58, 40.4, 40.4, 40744, true],
["2026-10-16T08:00:00-04:00", "2026-10-16T09:00:00-04:00", "PRE", 40.5, 40.58, 40.26, 40.26, 66003, true],
["2026-10-16T09:00:00-04:00", "2026-10-16T09:30:00-04:00", "PRE", 40.25, 40.33, 40.2, 40.21, 2569, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 40.35, 41.32, 40.14, 41.24, 1414003, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 41.24, 41.34, 40.73, 40.8, 966006, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 40.8, 40.91, 40.33, 40.51, 755501, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 40.52, 40.59, 40.36, 40.56, 933958, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 40.57, 40.76, 40.48, 40.52, 657293, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 40.52, 40.69, 40.38, 40.69, 749865, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 40.69, 40.83, 40.62, 40.83, 939444, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 40.82, 40.82, 40.55, 40.55, 4422, true],
["2026-10-16T17:00:00-04:00", "2026-10-16T18:00:00-04:00", "POST", 40.65, 40.68, 40.65, 40.68, 372, true],
["2026-10-16T18:00:00-04:00", "2026-10-16T19:00:00-04:00", "POST", 40.71, 40.73, 40.71, 40.71, 1023, true],
["2026-10-16T19:00:00-04:00", "2026-10-16T20:00:00-04:00", "POST", 40.72, 40.72, 40.7, 40.7, 6596, true],
["2026-10-19T04:00:00-04:00", "2026-10-19T05:00:00-04:00", "PRE", 40.82, 41.09, 40.71, 40.8, 8365, true],
["2026-10-19T05:00:00-04:00", "2026-10-19T06:00:00-04:00", "PRE", 40.78, 40.78, 40.7, 40.7, 2298, true],
["2026-10-19T06:00:00-04:00", "2026-10-19T07:00:00-04:00", "PRE", 40.76, 40.77, 40.68, 40.75, 8660, true],
["2026-10-19T07:00:00-04:00", "2026-10-19T08:00:00-04:00", "PRE", 40.75, 40.79, 40.64, 40.64, 10868, true],
["2026-10-19T08:00:00-04:00", "2026-10-19T09:00:00-04:00", "PRE", 40.61, 40.73, 40.53, 40.53, 24517, true],
["2026-10-19T09:00:00-04:00", "2026-10-19T09:30:00-04:00", "PRE", 40.58, 40.62, 40.5, 40.5, 3123, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 40.53, 40.92, 40.28, 40.42, 977854, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 40.41, 40.55, 40.23, 40.53, 656609, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 40.52, 40.54, 40.28, 40.38, 527726, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 40.38, 40.47, 40.34, 40.47, 252524, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 40.47, 40.6, 40.4, 40.55, 373381, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 40.55, 40.68, 40.51, 40.63, 378053, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 40.63, 40.69, 40.41, 40.45, 727031, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 40.44, 40.45, 40, 40.4, 27194, true],
["2026-10-19T17:00:00-04:00", "2026-10-19T18:00:00-04:00", "POST", 40.38, 40.38, 40.3, 40.3, 500, true],
["2026-10-19T18:00:00-04:00", "2026-10-19T19:00:00-04:00", "POST", 40.38, 40.38, 40.38, 40.38, 809, true],
["2026-10-19T19:00:00-04:00", "2026-10-19T20:00:00-04:00", "POST", 40.34, 40.36, 40.3, 40.35, 1631, true],
["2026-10-20T04:00:00-04:00", "2026-10-20T05:00:00-04:00", "PRE", 40.24, 40.42, 40.08, 40.18, 7320, true],
["2026-10-20T05:00:00-04:00", "2026-10-20T06:00:00-04:00", "PRE", 40.01, 40.01, 39.98, 39.98, 1859, true],
["2026-10-20T06:00:00-04:00", "2026-10-20T07:00:00-04:00", "PRE", 40.02, 40.04, 39.91, 39.95, 7055, true],
["2026-10-20T07:00:00-04:00", "2026-10-20T08:00:00-04:00", "PRE", 40.06, 40.06, 39.95, 39.96, 5677, true],
["2026-10-20T08:00:00-04:00", "2026-10-20T09:00:00-04:00", "PRE", 39.97, 40, 39.85, 39.98, 45018, true],
["2026-10-20T09:00:00-04:00", "2026-10-20T09:30:00-04:00", "PRE", 39.88, 40.03, 39.8, 39.8, 8280, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 39.8, 41.08, 39.67, 41.08, 1255794, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 41.09, 41.23, 40.6, 40.62, 952405, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 40.63, 40.7, 40.45, 40.55, 563883, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 40.56, 40.59, 40.45, 40.56, 342691, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 40.56, 40.77, 40.56, 40.66, 242597, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 40.67, 40.69, 40.5, 40.58, 390064, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 40.58, 40.58, 40.4, 40.44, 740252, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 40.43, 40.48, 40.41, 40.48, 27006, true],
["2026-10-20T17:00:00-04:00", "2026-10-20T18:00:00-04:00", "POST", 40.44, 40.54, 40.44, 40.54, 245, true],
["2026-10-20T18:00:00-04:00", "2026-10-20T19:00:00-04:00", "POST", 40.5, 40.51, 40.5, 40.5, 5358, true],
["2026-10-20T19:00:00-04:00", "2026-10-20T20:00:00-04:00", "POST", 40.5, 40.5, 40.42, 40.42, 8200, true],
["2026-10-21T04:00:00-04:00", "2026-10-21T05:00:00-04:00", "PRE", 40.52, 40.53, 40.35, 40.44, 4620, true],
["2026-10-21T05:00:00-04:00", "2026-10-21T06:00:00-04:00", "PRE", 40.36, 40.51, 40.36, 40.49, 2133, true],
["2026-10-21T06:00:00-04:00", "2026-10-21T07:00:00-04:00", "PRE", 40.49, 40.6, 40.49, 40.6, 1856, true],
["2026-10-21T07:00:00-04:00", "2026-10-21T08:00:00-04:00", "PRE", 40.6, 40.71, 40.6, 40.71, 1760, true],
["2026-10-21T08:00:00-04:00", "2026-10-21T09:00:00-04:00", "PRE", 40.71, 40.79, 40.7, 40.7, 1461, true],
["2026-10-21T09:00:00-04:00", "2026-10-21T09:30:00-04:00", "PRE", 40.79, 40.9, 40.79, 40.85, 4880, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 40.82, 40.88, 40.46, 40.73, 773347, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 40.72, 40.76, 40.49, 40.73, 603043, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 40.72, 40.8, 40.6, 40.68, 392107, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 40.68, 40.86, 40.54, 40.63, 521864, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 40.62, 40.8, 40.6, 40.66, 356546, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 40.66, 40.76, 40.23, 40.7, 866510, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 40.69, 40.9, 40.65, 40.77, 803517, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 40.76, 40.82, 40.69, 40.8, 11079, true],
["2026-10-21T17:00:00-04:00", "2026-10-21T18:00:00-04:00", "POST", 40.82, 40.82, 40.77, 40.77, 873, true],
["2026-10-21T18:00:00-04:00", "2026-10-21T19:00:00-04:00", "POST", 40.78, 40.78, 40.7, 40.7, 1604, true],
["2026-10-22T04:00:00-04:00", "2026-10-22T05:00:00-04:00", "PRE", 40.09, 40.1, 39.69, 39.72, 38403, true],
["2026-10-22T06:00:00-04:00", "2026-10-22T07:00:00-04:00", "PRE", 39.74, 39.89, 39.74, 39.89, 390, true],
["2026-10-22T07:00:00-04:00", "2026-10-22T08:00:00-04:00", "PRE", 39.75, 39.89, 39.3, 39.35, 51743, true],
["2026-10-22T08:00:00-04:00", "2026-10-22T09:00:00-04:00", "PRE", 39.61, 39.63, 39.44, 39.57, 21438, true],
["2026-10-22T09:00:00-04:00", "2026-10-22T09:30:00-04:00", "PRE", 39.52, 39.52, 39.37, 39.46, 18241, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 39.35, 39.55, 38.72, 38.73, 2019131, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 38.73, 38.78, 38.41, 38.49, 1180656, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 38.51, 38.62, 38.43, 38.53, 977261, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 38.53, 38.55, 38.31, 38.43, 602490, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 38.42, 38.55, 38.33, 38.47, 454154, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 38.47, 38.62, 38.24, 38.6, 969860, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 38.59, 38.75, 38.42, 38.64, 1676240, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 38.65, 38.7, 38.35, 38.5, 65309, true],
["2026-10-22T17:00:00-04:00", "2026-10-22T18:00:00-04:00", "POST", 38.5, 38.5, 38.44, 38.5, 30457, true],
["2026-10-22T18:00:00-04:00", "2026-10-22T19:00:00-04:00", "POST", 38.45, 38.58, 38.45, 38.58, 1313, true],
["2026-10-22T19:00:00-04:00", "2026-10-22T20:00:00-04:00", "POST", 38.58, 38.58, 38.45, 38.45, 872, true],
["2026-10-23T04:00:00-04:00", "2026-10-23T05:00:00-04:00", "PRE", 38.45, 38.55, 38.19, 38.35, 12532, true],
["2026-10-23T05:00:00-04:00", "2026-10-23T06:00:00-04:00", "PRE", 38.45, 38.48, 38.37, 38.48, 3765, true],
["2026-10-23T06:00:00-04:00", "2026-10-23T07:00:00-04:00", "PRE", 38.48, 38.48, 38.48, 38.48, 2005, true],
["2026-10-23T07:00:00-04:00", "2026-10-23T08:00:00-04:00", "PRE", 38.5, 38.5, 38.39, 38.39, 3081, true],
["2026-10-23T08:00:00-04:00", "2026-10-23T09:00:00-04:00", "PRE", 38.41, 38.43, 38.22, 38.25, 49433, true],
["2026-10-23T09:00:00-04:00", "2026-10-23T09:30:00-04:00", "PRE", 38.28, 38.34, 38.22, 38.26, 4706, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 38.34, 38.59, 37.4, 37.48, 2220558, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 37.47, 38.28, 37.44, 38.23, 1524506, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 38.23, 38.43, 38.18, 38.33, 606246, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 38.33, 38.38, 38.1, 38.16, 445212, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 38.16, 38.4, 38.13, 38.35, 479184, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 38.35, 38.39, 38.2, 38.26, 372453, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 38.26, 38.29, 38.06, 38.14, 754369, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 38.14, 38.2, 38.11, 38.19, 15634, true],
["2026-10-23T18:00:00-04:00", "2026-10-23T19:00:00-04:00", "POST", 38.25, 38.25, 38.21, 38.24, 3306, true],
["2026-10-23T19:00:00-04:00", "2026-10-23T20:00:00-04:00", "POST", 38.2, 38.21, 38.2, 38.2, 504, true],
["2026-10-26T04:00:00-04:00", "2026-10-26T05:00:00-04:00", "PRE", 38.17, 38.67, 38.17, 38.67, 10689, true],
["2026-10-26T05:00:00-04:00", "2026-10-26T06:00:00-04:00", "PRE", 38.68, 38.7, 38.62, 38.62, 1895, true],
["2026-10-26T06:00:00-04:00", "2026-10-26T07:00:00-04:00", "PRE", 38.68, 38.68, 38.45, 38.45, 6431, true],
["2026-10-26T07:00:00-04:00", "2026-10-26T08:00:00-04:00", "PRE", 38.37, 38.74, 38.37, 38.74, 5151, true],
["2026-10-26T08:00:00-04:00", "2026-10-26T09:00:00-04:00", "PRE", 38.71, 38.71, 38.55, 38.55, 44164, true],
["2026-10-26T09:00:00-04:00", "2026-10-26T09:30:00-04:00", "PRE", 38.54, 38.54, 38.35, 38.35, 15585, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 38.38, 38.38, 37.44, 37.99, 1591767, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 38, 38.41, 37.99, 38.3, 841052, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 38.3, 38.44, 38.23, 38.28, 480718, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 38.28, 38.39, 38.2, 38.32, 389373, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 38.31, 38.4, 38.2, 38.3, 399418, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 38.3, 38.31, 38.14, 38.15, 505702, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 38.14, 38.28, 38.05, 38.23, 913486, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 38.24, 38.28, 38.22, 38.28, 56107, true],
["2026-10-26T17:00:00-04:00", "2026-10-26T18:00:00-04:00", "POST", 38.27, 38.27, 38.26, 38.27, 901, true],
["2026-10-26T18:00:00-04:00", "2026-10-26T19:00:00-04:00", "POST", 38.24, 38.24, 38.2, 38.2, 535, true],
["2026-10-26T19:00:00-04:00", "2026-10-26T20:00:00-04:00", "POST", 38.2, 38.2, 38.2, 38.2, 218, true],
["2026-10-27T04:00:00-04:00", "2026-10-27T05:00:00-04:00", "PRE", 38.41, 38.42, 38.01, 38.06, 5678, true],
["2026-10-27T05:00:00-04:00", "2026-10-27T06:00:00-04:00", "PRE", 38.13, 38.14, 38.12, 38.12, 6820, true],
["2026-10-27T06:00:00-04:00", "2026-10-27T07:00:00-04:00", "PRE", 38.14, 38.36, 38.14, 38.35, 2049, true],
["2026-10-27T07:00:00-04:00", "2026-10-27T08:00:00-04:00", "PRE", 38.26, 38.3, 38.21, 38.21, 6099, true],
["2026-10-27T08:00:00-04:00", "2026-10-27T09:00:00-04:00", "PRE", 38.29, 38.4, 38.29, 38.4, 8680, true],
["2026-10-27T09:00:00-04:00", "2026-10-27T09:30:00-04:00", "PRE", 38.44, 38.47, 38.25, 38.25, 11459, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 38.37, 38.7, 38.19, 38.59, 1083066, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 38.62, 38.98, 38.58, 38.91, 1036293, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 38.92, 39.02, 38.78, 38.86, 546241, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 38.86, 39, 38.81, 38.99, 518906, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 38.99, 39.08, 38.89, 38.94, 451487, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 38.95, 39.25, 38.95, 39.21, 582019, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 39.2, 39.27, 39.12, 39.26, 1037500, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 39.27, 39.28, 39.2, 39.2, 24973, true],
["2026-10-27T17:00:00-04:00", "2026-10-27T18:00:00-04:00", "POST", 39.28, 39.28, 39.25, 39.27, 2755, true],
["2026-10-27T18:00:00-04:00", "2026-10-27T19:00:00-04:00", "POST", 39.25, 39.25, 39.2, 39.2, 1500, true],
["2026-10-27T19:00:00-04:00", "2026-10-27T20:00:00-04:00", "POST", 39.2, 39.2, 39.18, 39.2, 813, true],
["2026-10-28T04:00:00-04:00", "2026-10-28T05:00:00-04:00", "PRE", 39.04, 39.19, 38.97, 39.19, 9483, true],
["2026-10-28T05:00:00-04:00", "2026-10-28T06:00:00-04:00", "PRE", 39.19, 39.19, 39.1, 39.1, 685, true],
["2026-10-28T06:00:00-04:00", "2026-10-28T07:00:00-04:00", "PRE", 39.12, 39.2, 39.1, 39.14, 3099, true],
["2026-10-28T07:00:00-04:00", "2026-10-28T08:00:00-04:00", "PRE", 39.1, 39.1, 39.05, 39.09, 1354, true],
["2026-10-28T08:00:00-04:00", "2026-10-28T09:00:00-04:00", "PRE", 39.04, 39.25, 39, 39.1, 7115, true],
["2026-10-28T09:00:00-04:00", "2026-10-28T09:30:00-04:00", "PRE", 39.15, 39.19, 39.15, 39.17, 658, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 39.05, 39.21, 38.88, 39, 919471, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 38.99, 39.07, 38.87, 39, 551108, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 39, 39.16, 38.96, 39.12, 548849, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 39.12, 39.34, 39.09, 39.13, 574288, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 39.13, 39.23, 38.94, 39.05, 962262, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 39.05, 39.5, 38.9, 39.32, 2268587, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 39.32, 39.73, 39.29, 39.72, 1690925, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 39.69, 39.8, 39.46, 39.56, 36359, true],
["2026-10-28T17:00:00-04:00", "2026-10-28T18:00:00-04:00", "POST", 39.56, 39.56, 39.55, 39.55, 501, true],
["2026-10-28T18:00:00-04:00", "2026-10-28T19:00:00-04:00", "POST", 39.51, 39.51, 39.3, 39.3, 1640, true],
["2026-10-28T19:00:00-04:00", "2026-10-28T20:00:00-04:00", "POST", 39.59, 39.59, 39.59, 39.59, 130, true],
["2026-10-29T04:00:00-04:00", "2026-10-29T05:00:00-04:00", "PRE", 39.23, 39.23, 38.82, 38.84, 1284, true],
["2026-10-29T05:00:00-04:00", "2026-10-29T06:00:00-04:00", "PRE", 39.19, 39.19, 38.82, 39.13, 3971, true],
["2026-10-29T06:00:00-04:00", "2026-10-29T07:00:00-04:00", "PRE", 39.1, 39.1, 39.03, 39.03, 915, true],
["2026-10-29T07:00:00-04:00", "2026-10-29T08:00:00-04:00", "PRE", 39.19, 39.19, 38.99, 38.99, 3732, true],
["2026-10-29T08:00:00-04:00", "2026-10-29T09:00:00-04:00", "PRE", 38.91, 38.99, 38.81, 38.86, 31301, true],
["2026-10-29T09:00:00-04:00", "2026-10-29T09:30:00-04:00", "PRE", 38.88, 39.15, 38.76, 38.83, 2543, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 39, 39.08, 38.63, 39.06, 1908307, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 39.06, 39.23, 38.95, 39.2, 1216787, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 39.2, 39.3, 38.74, 38.86, 846263, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 38.85, 38.91, 38.73, 38.83, 400251, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 38.84, 38.88, 38.59, 38.62, 345582, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 38.63, 38.67, 38.45, 38.59, 884778, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 38.59, 38.74, 38.54, 38.67, 1866978, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 38.67, 38.67, 38.49, 38.5, 35923, true],
["2026-10-29T17:00:00-04:00", "2026-10-29T18:00:00-04:00", "POST", 38.51, 38.51, 38.51, 38.51, 516, true],
["2026-10-29T18:00:00-04:00", "2026-10-29T19:00:00-04:00", "POST", 38.58, 38.58, 38.52, 38.52, 1084, true],
["2026-10-29T19:00:00-04:00", "2026-10-29T20:00:00-04:00", "POST", 38.51, 38.51, 38.4, 38.4, 4100, true],
["2026-10-30T04:00:00-04:00", "2026-10-30T05:00:00-04:00", "PRE", 38.3, 38.43, 37.83, 38.05, 11736, true],
["2026-10-30T05:00:00-04:00", "2026-10-30T06:00:00-04:00", "PRE", 38.07, 38.08, 37.97, 37.98, 7467, true],
["2026-10-30T06:00:00-04:00", "2026-10-30T07:00:00-04:00", "PRE", 37.93, 37.93, 37.85, 37.89, 5161, true],
["2026-10-30T07:00:00-04:00", "2026-10-30T08:00:00-04:00", "PRE", 37.88, 37.94, 37.5, 37.51, 41299, true],
["2026-10-30T08:00:00-04:00", "2026-10-30T09:00:00-04:00", "PRE", 37.5, 37.6, 37.37, 37.4, 143478, true],
["2026-10-30T09:00:00-04:00", "2026-10-30T09:30:00-04:00", "PRE", 37.36, 37.45, 37.1, 37.1, 58949, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 37.3, 37.37, 36.64, 36.77, 1954586, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 36.78, 37.02, 36.64, 36.68, 1333092, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 36.68, 36.87, 36.5, 36.87, 837912, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 36.86, 36.89, 36.65, 36.73, 519505, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 36.74, 36.76, 36.27, 36.34, 997234, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 36.34, 36.64, 36.28, 36.58, 1128856, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 36.58, 37.02, 36.51, 36.98, 1527766, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 36.98, 37.07, 36.93, 36.93, 35446, true],
["2026-10-30T17:00:00-04:00", "2026-10-30T18:00:00-04:00", "POST", 36.99, 37, 36.94, 37, 49427, true],
["2026-10-30T18:00:00-04:00", "2026-10-30T19:00:00-04:00", "POST", 36.98, 37.02, 36.98, 37.02, 1323, true],
["2026-10-30T19:00:00-04:00", "2026-10-30T20:00:00-04:00", "POST", 37.06, 37.06, 37.02, 37.02, 1318, true],
["2026-11-02T04:00:00-05:00", "2026-11-02T05:00:00-05:00", "PRE", 37.36, 37.62, 37.11, 37.49, 43322, true],
["2026-11-02T05:00:00-05:00", "2026-11-02T06:00:00-05:00", "PRE", 37.53, 37.53, 37.51, 37.52, 2480, true],
["2026-11-02T06:00:00-05:00", "2026-11-02T07:00:00-05:00", "PRE", 37.52, 37.63, 37.47, 37.52, 5810, true],
["2026-11-02T07:00:00-05:00", "2026-11-02T08:00:00-05:00", "PRE", 37.5, 37.52, 37.38, 37.44, 74753, true],
["2026-11-02T08:00:00-05:00", "2026-11-02T09:00:00-05:00", "PRE", 37.43, 38, 37.28, 37.8, 254818, true],
["2026-11-02T09:00:00-05:00", "2026-11-02T09:30:00-05:00", "PRE", 37.78, 37.8, 37.59, 37.65, 12758, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 37.61, 38.38, 37.53, 38.23, 1301137, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 38.24, 38.39, 37.99, 38.2, 716785, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 38.2, 38.41, 38.2, 38.26, 494161, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 38.26, 38.31, 38.07, 38.27, 424534, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 38.26, 38.3, 37.88, 37.98, 649637, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 37.98, 38.2, 37.83, 38.08, 603061, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 38.08, 38.1, 37.91, 37.96, 1128375, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 37.97, 38.05, 37.93, 37.98, 44717, true],
["2026-11-02T17:00:00-05:00", "2026-11-02T18:00:00-05:00", "POST", 37.97, 37.97, 37.9, 37.9, 2654, true],
["2026-11-02T18:00:00-05:00", "2026-11-02T19:00:00-05:00", "POST", 37.94, 37.97, 37.94, 37.94, 878, true],
["2026-11-02T19:00:00-05:00", "2026-11-02T20:00:00-05:00", "POST", 38, 38.2, 38, 38.2, 579, true],
["2026-11-03T04:00:00-05:00", "2026-11-03T05:00:00-05:00", "PRE", 37.3, 37.52, 37.3, 37.52, 1444, true],
["2026-11-03T05:00:00-05:00", "2026-11-03T06:00:00-05:00", "PRE", 37.35, 37.35, 37.35, 37.35, 300, true],
["2026-11-03T06:00:00-05:00", "2026-11-03T07:00:00-05:00", "PRE", 37.36, 37.36, 37.14, 37.14, 2491, true],
["2026-11-03T07:00:00-05:00", "2026-11-03T08:00:00-05:00", "PRE", 37.37, 37.71, 37.27, 37.71, 8107, true],
["2026-11-03T08:00:00-05:00", "2026-11-03T09:00:00-05:00", "PRE", 37.68, 38.4, 37.67, 38.2, 66915, true],
["2026-11-03T09:00:00-05:00", "2026-11-03T09:30:00-05:00", "PRE", 38.18, 38.18, 37.8, 37.8, 8645, true],
["2026-11-03T09:30:00-05:00", "2026-11-03T10:30:00-05:00", "RTH", 37.92, 37.94, 37.35, 37.4, 1233555, true],
["2026-11-03T10:30:00-05:00", "2026-11-03T11:30:00-05:00", "RTH", 37.4, 37.66, 37.36, 37.45, 552391, true],
["2026-11-03T11:30:00-05:00", "2026-11-03T12:30:00-05:00", "RTH", 37.46, 37.47, 37.24, 37.35, 542862, true],
["2026-11-03T12:30:00-05:00", "2026-11-03T13:30:00-05:00", "RTH", 37.35, 37.35, 37.19, 37.24, 376192, true],
["2026-11-03T13:30:00-05:00", "2026-11-03T14:30:00-05:00", "RTH", 37.25, 37.31, 37.18, 37.21, 152986, false]
],
"coverage": {
"first_start": "2026-08-11T04:00:00-04:00",
"last_end": "2026-11-03T14:30:00-05:00",
"last_complete_end": "2026-11-03T13:30:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 1005,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-03T19:09:12Z",
"data_as_of": "2026-11-03T18:54:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-03T06:37:00+00:00", "OVERNIGHT", 37.69, 37.69, 37.69, 37.69, 140, true],
["2026-11-03T07:33:00+00:00", "OVERNIGHT", 37.46, 37.48, 37.46, 37.48, 500, true],
["2026-11-03T07:50:00+00:00", "OVERNIGHT", 37.5, 37.5, 37.5, 37.5, 100, true],
["2026-11-03T07:59:00+00:00", "OVERNIGHT", 37.45, 37.45, 37.45, 37.45, 120, true],
["2026-11-03T08:40:00+00:00", "OVERNIGHT", 37.4, 37.4, 37.4, 37.4, 100, true],
["2026-11-03T08:43:00+00:00", "OVERNIGHT", 37.35, 37.35, 37.35, 37.35, 100, true],
["2026-11-03T09:00:00+00:00", "PRE", 37.3, 37.31, 37.3, 37.31, 461, true],
["2026-11-03T09:07:00+00:00", "PRE", 37.35, 37.35, 37.35, 37.35, 283, true],
["2026-11-03T09:21:00+00:00", "PRE", 37.34, 37.34, 37.34, 37.34, 200, true],
["2026-11-03T09:54:00+00:00", "PRE", 37.52, 37.52, 37.52, 37.52, 500, true],
["2026-11-03T10:09:00+00:00", "PRE", 37.35, 37.35, 37.35, 37.35, 300, true],
["2026-11-03T11:29:00+00:00", "PRE", 37.36, 37.36, 37.36, 37.36, 105, true],
["2026-11-03T11:31:00+00:00", "PRE", 37.3, 37.35, 37.3, 37.35, 1586, true],
["2026-11-03T11:46:00+00:00", "PRE", 37.14, 37.14, 37.14, 37.14, 800, true],
["2026-11-03T12:00:00+00:00", "PRE", 37.37, 37.37, 37.29, 37.29, 1260, true],
["2026-11-03T12:01:00+00:00", "PRE", 37.32, 37.32, 37.32, 37.32, 100, true],
["2026-11-03T12:02:00+00:00", "PRE", 37.27, 37.27, 37.27, 37.27, 101, true],
["2026-11-03T12:18:00+00:00", "PRE", 37.38, 37.4, 37.38, 37.4, 2227, true],
["2026-11-03T12:21:00+00:00", "PRE", 37.47, 37.47, 37.47, 37.47, 1086, true],
["2026-11-03T12:25:00+00:00", "PRE", 37.5, 37.5, 37.5, 37.5, 333, true],
["2026-11-03T12:30:00+00:00", "PRE", 37.5, 37.5, 37.5, 37.5, 1011, true],
["2026-11-03T12:47:00+00:00", "PRE", 37.58, 37.6, 37.58, 37.6, 1524, true],
["2026-11-03T12:52:00+00:00", "PRE", 37.65, 37.65, 37.65, 37.65, 364, true],
["2026-11-03T12:56:00+00:00", "PRE", 37.71, 37.71, 37.71, 37.71, 100, true],
["2026-11-03T13:00:00+00:00", "PRE", 37.68, 37.68, 37.67, 37.67, 580, true],
["2026-11-03T13:06:00+00:00", "PRE", 37.7, 37.74, 37.7, 37.74, 500, true],
["2026-11-03T13:12:00+00:00", "PRE", 37.69, 37.7, 37.68, 37.7, 2261, true],
["2026-11-03T13:13:00+00:00", "PRE", 37.75, 37.75, 37.75, 37.75, 433, true],
["2026-11-03T13:14:00+00:00", "PRE", 37.7, 37.71, 37.7, 37.71, 641, true],
["2026-11-03T13:16:00+00:00", "PRE", 37.76, 37.76, 37.76, 37.76, 14800, true],
["2026-11-03T13:26:00+00:00", "PRE", 37.78, 37.78, 37.78, 37.78, 5314, true],
["2026-11-03T13:28:00+00:00", "PRE", 37.8, 37.8, 37.8, 37.8, 365, true],
["2026-11-03T13:29:00+00:00", "PRE", 37.9, 38, 37.9, 38, 1347, true],
["2026-11-03T13:30:00+00:00", "PRE", 38.1, 38.2, 38.04, 38.2, 320, true],
["2026-11-03T13:31:00+00:00", "PRE", 38.29, 38.3, 38.29, 38.3, 472, true],
["2026-11-03T13:32:00+00:00", "PRE", 38.4, 38.4, 38.15, 38.24, 3010, true],
["2026-11-03T13:33:00+00:00", "PRE", 38.24, 38.3, 38.24, 38.3, 16558, true],
["2026-11-03T13:34:00+00:00", "PRE", 38.27, 38.27, 38.2, 38.2, 2060, true],
["2026-11-03T13:37:00+00:00", "PRE", 38.15, 38.19, 38.13, 38.18, 772, true],
["2026-11-03T13:38:00+00:00", "PRE", 38.11, 38.11, 38.1, 38.11, 524, true],
["2026-11-03T13:39:00+00:00", "PRE", 38.19, 38.19, 38.19, 38.19, 5000, true],
["2026-11-03T13:40:00+00:00", "PRE", 38.19, 38.19, 38.15, 38.15, 298, true],
["2026-11-03T13:41:00+00:00", "PRE", 38.23, 38.24, 38.21, 38.24, 336, true],
["2026-11-03T13:42:00+00:00", "PRE", 38.2, 38.2, 38.2, 38.2, 104, true],
["2026-11-03T13:45:00+00:00", "PRE", 38.25, 38.25, 38.25, 38.25, 3039, true],
["2026-11-03T13:46:00+00:00", "PRE", 38.28, 38.39, 38.28, 38.39, 4587, true],
["2026-11-03T13:47:00+00:00", "PRE", 38.26, 38.26, 38.26, 38.26, 522, true],
["2026-11-03T13:48:00+00:00", "PRE", 38.31, 38.31, 38.25, 38.25, 600, true],
["2026-11-03T13:49:00+00:00", "PRE", 38.3, 38.3, 38.26, 38.26, 601, true],
["2026-11-03T13:54:00+00:00", "PRE", 38.25, 38.25, 38.25, 38.25, 338, true],
["2026-11-03T13:59:00+00:00", "PRE", 38.25, 38.25, 38.14, 38.2, 1533, true],
["2026-11-03T14:01:00+00:00", "PRE", 38.18, 38.18, 38.18, 38.18, 207, true],
["2026-11-03T14:02:00+00:00", "PRE", 38.05, 38.05, 38.05, 38.05, 3908, true],
["2026-11-03T14:05:00+00:00", "PRE", 38.06, 38.06, 38.04, 38.04, 584, true],
["2026-11-03T14:06:00+00:00", "PRE", 38.01, 38.04, 38.01, 38.04, 1262, true],
["2026-11-03T14:07:00+00:00", "PRE", 38.05, 38.05, 38.01, 38.02, 870, true],
["2026-11-03T14:12:00+00:00", "PRE", 38, 38, 37.97, 37.97, 684, true],
["2026-11-03T14:14:00+00:00", "PRE", 37.98, 38, 37.98, 38, 650, true],
["2026-11-03T14:28:00+00:00", "PRE", 37.82, 37.82, 37.8, 37.8, 480, true],
["2026-11-03T14:30:00+00:00", "RTH", 37.92, 37.94, 37.83, 37.92, 5573, true],
["2026-11-03T14:31:00+00:00", "RTH", 37.88, 37.94, 37.88, 37.94, 933, true],
["2026-11-03T14:32:00+00:00", "RTH", 37.94, 37.94, 37.85, 37.86, 106070, true],
["2026-11-03T14:33:00+00:00", "RTH", 37.8, 37.8, 37.63, 37.64, 29781, true],
["2026-11-03T14:34:00+00:00", "RTH", 37.61, 37.76, 37.57, 37.76, 13734, true],
["2026-11-03T14:35:00+00:00", "RTH", 37.71, 37.71, 37.62, 37.67, 20015, true],
["2026-11-03T14:36:00+00:00", "RTH", 37.66, 37.66, 37.5, 37.52, 47562, true],
["2026-11-03T14:37:00+00:00", "RTH", 37.53, 37.68, 37.51, 37.68, 29301, true],
["2026-11-03T14:38:00+00:00", "RTH", 37.68, 37.69, 37.65, 37.69, 13825, true],
["2026-11-03T14:39:00+00:00", "RTH", 37.69, 37.69, 37.64, 37.67, 25676, true],
["2026-11-03T14:40:00+00:00", "RTH", 37.68, 37.69, 37.56, 37.66, 45974, true],
["2026-11-03T14:41:00+00:00", "RTH", 37.64, 37.66, 37.61, 37.64, 12437, true],
["2026-11-03T14:42:00+00:00", "RTH", 37.61, 37.63, 37.56, 37.63, 22379, true],
["2026-11-03T14:43:00+00:00", "RTH", 37.61, 37.63, 37.59, 37.6, 7005, true],
["2026-11-03T14:44:00+00:00", "RTH", 37.55, 37.61, 37.54, 37.55, 7232, true],
["2026-11-03T14:45:00+00:00", "RTH", 37.57, 37.62, 37.56, 37.59, 27435, true],
["2026-11-03T14:46:00+00:00", "RTH", 37.6, 37.66, 37.57, 37.65, 26689, true],
["2026-11-03T14:47:00+00:00", "RTH", 37.63, 37.64, 37.6, 37.62, 11885, true],
["2026-11-03T14:48:00+00:00", "RTH", 37.62, 37.7, 37.59, 37.7, 6961, true],
["2026-11-03T14:49:00+00:00", "RTH", 37.7, 37.73, 37.67, 37.67, 109355, true],
["2026-11-03T14:50:00+00:00", "RTH", 37.68, 37.68, 37.58, 37.61, 53035, true],
["2026-11-03T14:51:00+00:00", "RTH", 37.6, 37.65, 37.59, 37.65, 21360, true],
["2026-11-03T14:52:00+00:00", "RTH", 37.64, 37.69, 37.64, 37.66, 8878, true],
["2026-11-03T14:53:00+00:00", "RTH", 37.66, 37.67, 37.62, 37.64, 4981, true],
["2026-11-03T14:54:00+00:00", "RTH", 37.64, 37.65, 37.62, 37.63, 9408, true],
["2026-11-03T14:55:00+00:00", "RTH", 37.62, 37.74, 37.62, 37.7, 26718, true],
["2026-11-03T14:56:00+00:00", "RTH", 37.69, 37.73, 37.67, 37.72, 32820, true],
["2026-11-03T14:57:00+00:00", "RTH", 37.73, 37.73, 37.62, 37.63, 20498, true],
["2026-11-03T14:58:00+00:00", "RTH", 37.64, 37.67, 37.64, 37.66, 4575, true],
["2026-11-03T14:59:00+00:00", "RTH", 37.66, 37.66, 37.63, 37.66, 8099, true],
["2026-11-03T15:00:00+00:00", "RTH", 37.66, 37.67, 37.55, 37.57, 48826, true],
["2026-11-03T15:01:00+00:00", "RTH", 37.56, 37.58, 37.52, 37.52, 19705, true],
["2026-11-03T15:02:00+00:00", "RTH", 37.52, 37.52, 37.42, 37.46, 17132, true],
["2026-11-03T15:03:00+00:00", "RTH", 37.47, 37.48, 37.45, 37.45, 6745, true],
["2026-11-03T15:04:00+00:00", "RTH", 37.44, 37.45, 37.4, 37.41, 36990, true],
["2026-11-03T15:05:00+00:00", "RTH", 37.4, 37.47, 37.4, 37.44, 19997, true],
["2026-11-03T15:06:00+00:00", "RTH", 37.42, 37.47, 37.42, 37.44, 23577, true],
["2026-11-03T15:07:00+00:00", "RTH", 37.45, 37.51, 37.42, 37.42, 13236, true],
["2026-11-03T15:08:00+00:00", "RTH", 37.42, 37.45, 37.41, 37.44, 25992, true],
["2026-11-03T15:09:00+00:00", "RTH", 37.41, 37.45, 37.38, 37.44, 6416, true],
["2026-11-03T15:10:00+00:00", "RTH", 37.45, 37.47, 37.41, 37.41, 14423, true],
["2026-11-03T15:11:00+00:00", "RTH", 37.41, 37.49, 37.41, 37.48, 18499, true],
["2026-11-03T15:12:00+00:00", "RTH", 37.48, 37.55, 37.48, 37.52, 11132, true],
["2026-11-03T15:13:00+00:00", "RTH", 37.51, 37.51, 37.47, 37.49, 4305, true],
["2026-11-03T15:14:00+00:00", "RTH", 37.5, 37.5, 37.45, 37.48, 31069, true],
["2026-11-03T15:15:00+00:00", "RTH", 37.48, 37.48, 37.42, 37.43, 10540, true],
["2026-11-03T15:16:00+00:00", "RTH", 37.43, 37.48, 37.42, 37.48, 10768, true],
["2026-11-03T15:17:00+00:00", "RTH", 37.48, 37.52, 37.48, 37.48, 8330, true],
["2026-11-03T15:18:00+00:00", "RTH", 37.46, 37.46, 37.42, 37.42, 8204, true],
["2026-11-03T15:19:00+00:00", "RTH", 37.42, 37.46, 37.41, 37.44, 17946, true],
["2026-11-03T15:20:00+00:00", "RTH", 37.45, 37.46, 37.43, 37.45, 11038, true],
["2026-11-03T15:21:00+00:00", "RTH", 37.47, 37.47, 37.44, 37.44, 16409, true],
["2026-11-03T15:22:00+00:00", "RTH", 37.44, 37.44, 37.36, 37.36, 19795, true],
["2026-11-03T15:23:00+00:00", "RTH", 37.4, 37.45, 37.4, 37.42, 14064, true],
["2026-11-03T15:24:00+00:00", "RTH", 37.42, 37.47, 37.41, 37.46, 8815, true],
["2026-11-03T15:25:00+00:00", "RTH", 37.47, 37.47, 37.43, 37.46, 14416, true],
["2026-11-03T15:26:00+00:00", "RTH", 37.47, 37.47, 37.42, 37.42, 8627, true],
["2026-11-03T15:27:00+00:00", "RTH", 37.43, 37.43, 37.36, 37.36, 11453, true],
["2026-11-03T15:28:00+00:00", "RTH", 37.35, 37.41, 37.35, 37.38, 8634, true],
["2026-11-03T15:29:00+00:00", "RTH", 37.38, 37.41, 37.38, 37.4, 6255, true],
["2026-11-03T15:30:00+00:00", "RTH", 37.4, 37.4, 37.37, 37.38, 8527, true],
["2026-11-03T15:31:00+00:00", "RTH", 37.37, 37.41, 37.37, 37.4, 8416, true],
["2026-11-03T15:32:00+00:00", "RTH", 37.39, 37.41, 37.36, 37.36, 7740, true],
["2026-11-03T15:33:00+00:00", "RTH", 37.38, 37.44, 37.38, 37.44, 8659, true],
["2026-11-03T15:34:00+00:00", "RTH", 37.43, 37.49, 37.43, 37.49, 11278, true],
["2026-11-03T15:35:00+00:00", "RTH", 37.49, 37.52, 37.46, 37.52, 9788, true],
["2026-11-03T15:36:00+00:00", "RTH", 37.52, 37.53, 37.48, 37.51, 8683, true],
["2026-11-03T15:37:00+00:00", "RTH", 37.51, 37.55, 37.51, 37.53, 8513, true],
["2026-11-03T15:38:00+00:00", "RTH", 37.52, 37.54, 37.52, 37.52, 6009, true],
["2026-11-03T15:39:00+00:00", "RTH", 37.52, 37.53, 37.51, 37.52, 9455, true],
["2026-11-03T15:40:00+00:00", "RTH", 37.53, 37.65, 37.52, 37.63, 20607, true],
["2026-11-03T15:41:00+00:00", "RTH", 37.63, 37.66, 37.58, 37.6, 23111, true],
["2026-11-03T15:42:00+00:00", "RTH", 37.58, 37.61, 37.58, 37.58, 15415, true],
["2026-11-03T15:43:00+00:00", "RTH", 37.57, 37.61, 37.57, 37.59, 22267, true],
["2026-11-03T15:44:00+00:00", "RTH", 37.59, 37.59, 37.57, 37.58, 3710, true],
["2026-11-03T15:45:00+00:00", "RTH", 37.56, 37.58, 37.55, 37.58, 7884, true],
["2026-11-03T15:46:00+00:00", "RTH", 37.57, 37.59, 37.56, 37.58, 8881, true],
["2026-11-03T15:47:00+00:00", "RTH", 37.58, 37.6, 37.56, 37.57, 8200, true],
["2026-11-03T15:48:00+00:00", "RTH", 37.59, 37.6, 37.58, 37.59, 14462, true],
["2026-11-03T15:49:00+00:00", "RTH", 37.58, 37.6, 37.56, 37.57, 6446, true],
["2026-11-03T15:50:00+00:00", "RTH", 37.56, 37.59, 37.55, 37.57, 6556, true],
["2026-11-03T15:51:00+00:00", "RTH", 37.56, 37.58, 37.55, 37.57, 43867, true],
["2026-11-03T15:52:00+00:00", "RTH", 37.57, 37.59, 37.57, 37.59, 4412, true],
["2026-11-03T15:53:00+00:00", "RTH", 37.58, 37.59, 37.57, 37.58, 7424, true],
["2026-11-03T15:54:00+00:00", "RTH", 37.58, 37.59, 37.55, 37.56, 10791, true],
["2026-11-03T15:55:00+00:00", "RTH", 37.55, 37.58, 37.54, 37.58, 3807, true],
["2026-11-03T15:56:00+00:00", "RTH", 37.57, 37.58, 37.55, 37.56, 5754, true],
["2026-11-03T15:57:00+00:00", "RTH", 37.55, 37.58, 37.55, 37.56, 3809, true],
["2026-11-03T15:58:00+00:00", "RTH", 37.57, 37.57, 37.55, 37.56, 3710, true],
["2026-11-03T15:59:00+00:00", "RTH", 37.55, 37.59, 37.55, 37.58, 4058, true],
["2026-11-03T16:00:00+00:00", "RTH", 37.58, 37.6, 37.58, 37.59, 7110, true],
["2026-11-03T16:01:00+00:00", "RTH", 37.59, 37.6, 37.58, 37.58, 6313, true],
["2026-11-03T16:02:00+00:00", "RTH", 37.57, 37.58, 37.55, 37.55, 16907, true],
["2026-11-03T16:03:00+00:00", "RTH", 37.54, 37.55, 37.51, 37.52, 14267, true],
["2026-11-03T16:04:00+00:00", "RTH", 37.52, 37.53, 37.51, 37.52, 3939, true],
["2026-11-03T16:05:00+00:00", "RTH", 37.52, 37.53, 37.49, 37.51, 9978, true],
["2026-11-03T16:06:00+00:00", "RTH", 37.51, 37.55, 37.51, 37.54, 5468, true],
["2026-11-03T16:07:00+00:00", "RTH", 37.54, 37.57, 37.54, 37.55, 9085, true],
["2026-11-03T16:08:00+00:00", "RTH", 37.54, 37.55, 37.53, 37.53, 6696, true],
["2026-11-03T16:09:00+00:00", "RTH", 37.54, 37.54, 37.53, 37.53, 3748, true],
["2026-11-03T16:10:00+00:00", "RTH", 37.54, 37.55, 37.52, 37.52, 6402, true],
["2026-11-03T16:11:00+00:00", "RTH", 37.52, 37.57, 37.52, 37.56, 5843, true],
["2026-11-03T16:12:00+00:00", "RTH", 37.56, 37.6, 37.56, 37.6, 3399, true],
["2026-11-03T16:13:00+00:00", "RTH", 37.59, 37.59, 37.56, 37.58, 3393, true],
["2026-11-03T16:14:00+00:00", "RTH", 37.58, 37.59, 37.55, 37.56, 10662, true],
["2026-11-03T16:15:00+00:00", "RTH", 37.57, 37.58, 37.56, 37.57, 5771, true],
["2026-11-03T16:16:00+00:00", "RTH", 37.56, 37.56, 37.53, 37.55, 9147, true],
["2026-11-03T16:17:00+00:00", "RTH", 37.54, 37.55, 37.51, 37.51, 12237, true],
["2026-11-03T16:18:00+00:00", "RTH", 37.52, 37.52, 37.49, 37.52, 9482, true],
["2026-11-03T16:19:00+00:00", "RTH", 37.52, 37.52, 37.49, 37.49, 4166, true],
["2026-11-03T16:20:00+00:00", "RTH", 37.5, 37.52, 37.49, 37.52, 4378, true],
["2026-11-03T16:21:00+00:00", "RTH", 37.51, 37.51, 37.48, 37.48, 5204, true],
["2026-11-03T16:22:00+00:00", "RTH", 37.49, 37.5, 37.48, 37.48, 4650, true],
["2026-11-03T16:23:00+00:00", "RTH", 37.5, 37.51, 37.49, 37.49, 6001, true],
["2026-11-03T16:24:00+00:00", "RTH", 37.49, 37.51, 37.49, 37.49, 5162, true],
["2026-11-03T16:25:00+00:00", "RTH", 37.5, 37.53, 37.49, 37.49, 4720, true],
["2026-11-03T16:26:00+00:00", "RTH", 37.49, 37.52, 37.48, 37.52, 3682, true],
["2026-11-03T16:27:00+00:00", "RTH", 37.51, 37.52, 37.49, 37.49, 3767, true],
["2026-11-03T16:28:00+00:00", "RTH", 37.49, 37.51, 37.47, 37.47, 9605, true],
["2026-11-03T16:29:00+00:00", "RTH", 37.45, 37.46, 37.44, 37.45, 38948, true],
["2026-11-03T16:30:00+00:00", "RTH", 37.46, 37.47, 37.42, 37.42, 42368, true],
["2026-11-03T16:31:00+00:00", "RTH", 37.43, 37.43, 37.35, 37.35, 13375, true],
["2026-11-03T16:32:00+00:00", "RTH", 37.35, 37.37, 37.34, 37.37, 24430, true],
["2026-11-03T16:33:00+00:00", "RTH", 37.37, 37.38, 37.34, 37.34, 6683, true],
["2026-11-03T16:34:00+00:00", "RTH", 37.35, 37.37, 37.34, 37.34, 7778, true],
["2026-11-03T16:35:00+00:00", "RTH", 37.34, 37.35, 37.34, 37.34, 5886, true],
["2026-11-03T16:36:00+00:00", "RTH", 37.34, 37.36, 37.34, 37.35, 8122, true],
["2026-11-03T16:37:00+00:00", "RTH", 37.34, 37.34, 37.33, 37.33, 13927, true],
["2026-11-03T16:38:00+00:00", "RTH", 37.33, 37.33, 37.3, 37.32, 5491, true],
["2026-11-03T16:39:00+00:00", "RTH", 37.32, 37.37, 37.32, 37.35, 14228, true],
["2026-11-03T16:40:00+00:00", "RTH", 37.34, 37.34, 37.32, 37.32, 6047, true],
["2026-11-03T16:41:00+00:00", "RTH", 37.33, 37.34, 37.3, 37.3, 9205, true],
["2026-11-03T16:42:00+00:00", "RTH", 37.31, 37.32, 37.3, 37.32, 14754, true],
["2026-11-03T16:43:00+00:00", "RTH", 37.33, 37.33, 37.28, 37.29, 7527, true],
["2026-11-03T16:44:00+00:00", "RTH", 37.3, 37.3, 37.27, 37.27, 6722, true],
["2026-11-03T16:45:00+00:00", "RTH", 37.27, 37.27, 37.24, 37.25, 33095, true],
["2026-11-03T16:46:00+00:00", "RTH", 37.25, 37.3, 37.25, 37.3, 17755, true],
["2026-11-03T16:47:00+00:00", "RTH", 37.29, 37.31, 37.27, 37.28, 14209, true],
["2026-11-03T16:48:00+00:00", "RTH", 37.28, 37.29, 37.27, 37.28, 4065, true],
["2026-11-03T16:49:00+00:00", "RTH", 37.29, 37.31, 37.28, 37.29, 7977, true],
["2026-11-03T16:50:00+00:00", "RTH", 37.3, 37.32, 37.29, 37.3, 20422, true],
["2026-11-03T16:51:00+00:00", "RTH", 37.3, 37.3, 37.28, 37.29, 3662, true],
["2026-11-03T16:52:00+00:00", "RTH", 37.29, 37.31, 37.29, 37.31, 5234, true],
["2026-11-03T16:53:00+00:00", "RTH", 37.3, 37.33, 37.3, 37.31, 5621, true],
["2026-11-03T16:54:00+00:00", "RTH", 37.3, 37.33, 37.3, 37.33, 6792, true],
["2026-11-03T16:55:00+00:00", "RTH", 37.33, 37.35, 37.32, 37.35, 8860, true],
["2026-11-03T16:56:00+00:00", "RTH", 37.35, 37.35, 37.34, 37.35, 1965, true],
["2026-11-03T16:57:00+00:00", "RTH", 37.35, 37.35, 37.34, 37.35, 5876, true],
["2026-11-03T16:58:00+00:00", "RTH", 37.34, 37.37, 37.34, 37.35, 7208, true],
["2026-11-03T16:59:00+00:00", "RTH", 37.34, 37.36, 37.34, 37.35, 4059, true],
["2026-11-03T17:00:00+00:00", "RTH", 37.35, 37.37, 37.34, 37.34, 10359, true],
["2026-11-03T17:01:00+00:00", "RTH", 37.34, 37.34, 37.28, 37.3, 16467, true],
["2026-11-03T17:02:00+00:00", "RTH", 37.3, 37.32, 37.3, 37.3, 26618, true],
["2026-11-03T17:03:00+00:00", "RTH", 37.3, 37.32, 37.3, 37.31, 7799, true],
["2026-11-03T17:04:00+00:00", "RTH", 37.31, 37.31, 37.3, 37.3, 5686, true],
["2026-11-03T17:05:00+00:00", "RTH", 37.31, 37.31, 37.3, 37.31, 3394, true],
["2026-11-03T17:06:00+00:00", "RTH", 37.3, 37.34, 37.3, 37.32, 4847, true],
["2026-11-03T17:07:00+00:00", "RTH", 37.32, 37.34, 37.32, 37.32, 6258, true],
["2026-11-03T17:08:00+00:00", "RTH", 37.32, 37.33, 37.3, 37.32, 11170, true],
["2026-11-03T17:09:00+00:00", "RTH", 37.32, 37.33, 37.31, 37.31, 6163, true],
["2026-11-03T17:10:00+00:00", "RTH", 37.31, 37.34, 37.31, 37.34, 5802, true],
["2026-11-03T17:11:00+00:00", "RTH", 37.34, 37.34, 37.29, 37.3, 9862, true],
["2026-11-03T17:12:00+00:00", "RTH", 37.3, 37.31, 37.29, 37.31, 6960, true],
["2026-11-03T17:13:00+00:00", "RTH", 37.32, 37.34, 37.31, 37.33, 4066, true],
["2026-11-03T17:14:00+00:00", "RTH", 37.33, 37.37, 37.33, 37.35, 11923, true],
["2026-11-03T17:15:00+00:00", "RTH", 37.35, 37.36, 37.34, 37.35, 11909, true],
["2026-11-03T17:16:00+00:00", "RTH", 37.35, 37.37, 37.35, 37.36, 4501, true],
["2026-11-03T17:17:00+00:00", "RTH", 37.36, 37.37, 37.34, 37.35, 5898, true],
["2026-11-03T17:18:00+00:00", "RTH", 37.35, 37.36, 37.33, 37.36, 4084, true],
["2026-11-03T17:19:00+00:00", "RTH", 37.35, 37.37, 37.35, 37.35, 6523, true],
["2026-11-03T17:20:00+00:00", "RTH", 37.34, 37.37, 37.34, 37.35, 6928, true],
["2026-11-03T17:21:00+00:00", "RTH", 37.35, 37.37, 37.35, 37.37, 4708, true],
["2026-11-03T17:22:00+00:00", "RTH", 37.36, 37.36, 37.34, 37.34, 4667, true],
["2026-11-03T17:23:00+00:00", "RTH", 37.34, 37.37, 37.34, 37.36, 4748, true],
["2026-11-03T17:24:00+00:00", "RTH", 37.36, 37.37, 37.35, 37.36, 3810, true],
["2026-11-03T17:25:00+00:00", "RTH", 37.35, 37.35, 37.34, 37.35, 3547, true],
["2026-11-03T17:26:00+00:00", "RTH", 37.34, 37.35, 37.33, 37.34, 3236, true],
["2026-11-03T17:27:00+00:00", "RTH", 37.34, 37.36, 37.34, 37.36, 1875, true],
["2026-11-03T17:28:00+00:00", "RTH", 37.35, 37.36, 37.34, 37.34, 3034, true],
["2026-11-03T17:29:00+00:00", "RTH", 37.35, 37.37, 37.35, 37.35, 2654, true],
["2026-11-03T17:30:00+00:00", "RTH", 37.35, 37.35, 37.33, 37.34, 5390, true],
["2026-11-03T17:31:00+00:00", "RTH", 37.34, 37.34, 37.33, 37.34, 4283, true],
["2026-11-03T17:32:00+00:00", "RTH", 37.34, 37.35, 37.34, 37.34, 8096, true],
["2026-11-03T17:33:00+00:00", "RTH", 37.34, 37.35, 37.33, 37.34, 5017, true],
["2026-11-03T17:34:00+00:00", "RTH", 37.34, 37.34, 37.32, 37.33, 3585, true],
["2026-11-03T17:35:00+00:00", "RTH", 37.34, 37.34, 37.33, 37.34, 3456, true],
["2026-11-03T17:36:00+00:00", "RTH", 37.34, 37.34, 37.33, 37.34, 5114, true],
["2026-11-03T17:37:00+00:00", "RTH", 37.34, 37.34, 37.3, 37.31, 5836, true],
["2026-11-03T17:38:00+00:00", "RTH", 37.31, 37.33, 37.31, 37.32, 3988, true],
["2026-11-03T17:39:00+00:00", "RTH", 37.33, 37.33, 37.33, 37.33, 1550, true],
["2026-11-03T17:40:00+00:00", "RTH", 37.31, 37.32, 37.3, 37.3, 8094, true],
["2026-11-03T17:41:00+00:00", "RTH", 37.3, 37.31, 37.28, 37.29, 8887, true],
["2026-11-03T17:42:00+00:00", "RTH", 37.28, 37.28, 37.27, 37.27, 12666, true],
["2026-11-03T17:43:00+00:00", "RTH", 37.28, 37.28, 37.27, 37.28, 1813, true],
["2026-11-03T17:44:00+00:00", "RTH", 37.29, 37.3, 37.28, 37.29, 5023, true],
["2026-11-03T17:45:00+00:00", "RTH", 37.29, 37.3, 37.28, 37.3, 4255, true],
["2026-11-03T17:46:00+00:00", "RTH", 37.3, 37.31, 37.29, 37.3, 3213, true],
["2026-11-03T17:47:00+00:00", "RTH", 37.3, 37.3, 37.26, 37.26, 8014, true],
["2026-11-03T17:48:00+00:00", "RTH", 37.26, 37.26, 37.24, 37.26, 6845, true],
["2026-11-03T17:49:00+00:00", "RTH", 37.26, 37.26, 37.24, 37.25, 9469, true],
["2026-11-03T17:50:00+00:00", "RTH", 37.26, 37.26, 37.19, 37.22, 32221, true],
["2026-11-03T17:51:00+00:00", "RTH", 37.23, 37.24, 37.22, 37.24, 10636, true],
["2026-11-03T17:52:00+00:00", "RTH", 37.23, 37.24, 37.22, 37.23, 2786, true],
["2026-11-03T17:53:00+00:00", "RTH", 37.23, 37.25, 37.23, 37.25, 6168, true],
["2026-11-03T17:54:00+00:00", "RTH", 37.25, 37.25, 37.22, 37.24, 9620, true],
["2026-11-03T17:55:00+00:00", "RTH", 37.26, 37.3, 37.26, 37.3, 11681, true],
["2026-11-03T17:56:00+00:00", "RTH", 37.3, 37.33, 37.3, 37.31, 7292, true],
["2026-11-03T17:57:00+00:00", "RTH", 37.31, 37.31, 37.3, 37.31, 2855, true],
["2026-11-03T17:58:00+00:00", "RTH", 37.31, 37.31, 37.3, 37.3, 5134, true],
["2026-11-03T17:59:00+00:00", "RTH", 37.3, 37.33, 37.3, 37.32, 2779, true],
["2026-11-03T18:00:00+00:00", "RTH", 37.33, 37.33, 37.3, 37.31, 6464, true],
["2026-11-03T18:01:00+00:00", "RTH", 37.31, 37.34, 37.29, 37.34, 5895, true],
["2026-11-03T18:02:00+00:00", "RTH", 37.33, 37.34, 37.32, 37.34, 3789, true],
["2026-11-03T18:03:00+00:00", "RTH", 37.33, 37.34, 37.32, 37.33, 8008, true],
["2026-11-03T18:04:00+00:00", "RTH", 37.33, 37.33, 37.3, 37.31, 6661, true],
["2026-11-03T18:05:00+00:00", "RTH", 37.3, 37.3, 37.28, 37.29, 4785, true],
["2026-11-03T18:06:00+00:00", "RTH", 37.3, 37.31, 37.29, 37.3, 6017, true],
["2026-11-03T18:07:00+00:00", "RTH", 37.3, 37.31, 37.29, 37.3, 11779, true],
["2026-11-03T18:08:00+00:00", "RTH", 37.29, 37.3, 37.28, 37.28, 4490, true],
["2026-11-03T18:09:00+00:00", "RTH", 37.29, 37.3, 37.28, 37.3, 1932, true],
["2026-11-03T18:10:00+00:00", "RTH", 37.3, 37.3, 37.28, 37.28, 2136, true],
["2026-11-03T18:11:00+00:00", "RTH", 37.27, 37.28, 37.25, 37.25, 10154, true],
["2026-11-03T18:12:00+00:00", "RTH", 37.25, 37.27, 37.24, 37.26, 8743, true],
["2026-11-03T18:13:00+00:00", "RTH", 37.26, 37.27, 37.24, 37.27, 3414, true],
["2026-11-03T18:14:00+00:00", "RTH", 37.27, 37.28, 37.26, 37.27, 4011, true],
["2026-11-03T18:15:00+00:00", "RTH", 37.27, 37.27, 37.26, 37.26, 11974, true],
["2026-11-03T18:16:00+00:00", "RTH", 37.26, 37.26, 37.25, 37.26, 5571, true],
["2026-11-03T18:17:00+00:00", "RTH", 37.25, 37.26, 37.23, 37.25, 4748, true],
["2026-11-03T18:18:00+00:00", "RTH", 37.26, 37.26, 37.24, 37.25, 6187, true],
["2026-11-03T18:19:00+00:00", "RTH", 37.25, 37.26, 37.24, 37.25, 2305, true],
["2026-11-03T18:20:00+00:00", "RTH", 37.25, 37.28, 37.25, 37.27, 3623, true],
["2026-11-03T18:21:00+00:00", "RTH", 37.27, 37.27, 37.25, 37.25, 4875, true],
["2026-11-03T18:22:00+00:00", "RTH", 37.25, 37.25, 37.24, 37.24, 5805, true],
["2026-11-03T18:23:00+00:00", "RTH", 37.25, 37.27, 37.24, 37.27, 4733, true],
["2026-11-03T18:24:00+00:00", "RTH", 37.27, 37.27, 37.26, 37.26, 5916, true],
["2026-11-03T18:25:00+00:00", "RTH", 37.27, 37.29, 37.27, 37.28, 12903, true],
["2026-11-03T18:26:00+00:00", "RTH", 37.28, 37.28, 37.27, 37.27, 3257, true],
["2026-11-03T18:27:00+00:00", "RTH", 37.27, 37.28, 37.27, 37.27, 3729, true],
["2026-11-03T18:28:00+00:00", "RTH", 37.27, 37.28, 37.27, 37.27, 2140, true],
["2026-11-03T18:29:00+00:00", "RTH", 37.26, 37.27, 37.23, 37.24, 4364, true],
["2026-11-03T18:30:00+00:00", "RTH", 37.25, 37.26, 37.24, 37.26, 4937, true],
["2026-11-03T18:31:00+00:00", "RTH", 37.25, 37.28, 37.25, 37.28, 7520, true],
["2026-11-03T18:32:00+00:00", "RTH", 37.28, 37.28, 37.27, 37.27, 2410, true],
["2026-11-03T18:33:00+00:00", "RTH", 37.27, 37.31, 37.27, 37.31, 4312, true],
["2026-11-03T18:34:00+00:00", "RTH", 37.31, 37.31, 37.3, 37.3, 4124, true],
["2026-11-03T18:35:00+00:00", "RTH", 37.3, 37.3, 37.29, 37.29, 2246, true],
["2026-11-03T18:36:00+00:00", "RTH", 37.28, 37.3, 37.27, 37.28, 5373, true],
["2026-11-03T18:37:00+00:00", "RTH", 37.28, 37.28, 37.24, 37.24, 6449, true],
["2026-11-03T18:38:00+00:00", "RTH", 37.24, 37.26, 37.23, 37.23, 11205, true],
["2026-11-03T18:39:00+00:00", "RTH", 37.23, 37.24, 37.22, 37.23, 5000, true],
["2026-11-03T18:40:00+00:00", "RTH", 37.23, 37.23, 37.22, 37.23, 3513, true],
["2026-11-03T18:41:00+00:00", "RTH", 37.23, 37.23, 37.23, 37.23, 3956, true],
["2026-11-03T18:42:00+00:00", "RTH", 37.23, 37.25, 37.23, 37.25, 2353, true],
["2026-11-03T18:43:00+00:00", "RTH", 37.25, 37.26, 37.24, 37.25, 7034, true],
["2026-11-03T18:44:00+00:00", "RTH", 37.25, 37.26, 37.25, 37.25, 2850, true],
["2026-11-03T18:45:00+00:00", "RTH", 37.25, 37.26, 37.22, 37.22, 8105, true],
["2026-11-03T18:46:00+00:00", "RTH", 37.22, 37.24, 37.22, 37.23, 12072, true],
["2026-11-03T18:47:00+00:00", "RTH", 37.23, 37.23, 37.23, 37.23, 5182, true],
["2026-11-03T18:48:00+00:00", "RTH", 37.24, 37.24, 37.18, 37.2, 23589, true],
["2026-11-03T18:49:00+00:00", "RTH", 37.2, 37.24, 37.2, 37.24, 12416, true],
["2026-11-03T18:50:00+00:00", "RTH", 37.24, 37.24, 37.23, 37.23, 3243, true],
["2026-11-03T18:51:00+00:00", "RTH", 37.23, 37.23, 37.22, 37.23, 2020, true],
["2026-11-03T18:52:00+00:00", "RTH", 37.23, 37.26, 37.23, 37.25, 7726, true],
["2026-11-03T18:53:00+00:00", "RTH", 37.24, 37.24, 37.21, 37.21, 5343, true]
],
"coverage": {
"first_start": "2026-11-03T06:37:00+00:00",
"last_end": "2026-11-03T18:54:00+00:00",
"last_complete_end": "2026-11-03T18:54:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 323,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-03T19:09:12Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 38.37,
"ema20": 39.29,
"ema50": 40.46,
"ema200": 39.93,
"sma20": 39.41,
"sma50": 41.77,
"sma200": 42.02,
"ema20_slope_5bars_pct": -2.1,
"adx14": 18.89,
"plus_di14": 21.1,
"minus_di14": 34.5
},
"crossover": {
"ema9_over_ema20": {
"state": "below",
"candles_since": 35,
"direction": "death"
},
"ema20_over_ema50": {
"state": "below",
"candles_since": 21,
"direction": "death"
}
},
"momentum": {
"rsi14": 38.15,
"cci20": -123.91,
"roc5_pct": -5.29,
"roc10_pct": -8.0,
"roc20_pct": -8.68,
"macd12_26": -1.01,
"macd_signal9": -0.85,
"macd_histogram": -0.16
},
"volatility": {
"atr14": 1.31,
"atr14_pct": 3.52,
"bb20_middle": 39.41,
"bb20_upper": 41.9,
"bb20_lower": 36.93,
"bb20_bandwidth_pct": 12.6,
"bb20_percent_b": 0.05,
"realized_vol20_annualized_pct": 42.2
},
"volume": {
"obv": 1127825329.2,
"obv_change_5bars": -6277402.78,
"obv_slope_20bars": -495236.93,
"cmf20": 0.16,
"volume_sma20": 6512568.61,
"bar_rvol20": 0.47
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-03T19:09:12Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 1006,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 37.46,
"ema20": 37.59,
"ema50": 37.79,
"sma20": 37.75,
"sma50": 37.61,
"sma200": 38.94,
"adx14": 16.49,
"plus_di14": 26.5,
"minus_di14": 32.6
},
"momentum": {
"rsi14": 42.26,
"cci20": -104.93,
"roc5_pct": -1.56,
"roc10_pct": -0.83,
"roc20_pct": -2.6,
"macd12_26": -0.11,
"macd_signal9": -0.04,
"macd_histogram": -0.07
},
"volatility": {
"atr14": 0.32,
"atr14_pct": 0.87,
"bb20_middle": 37.75,
"bb20_upper": 38.49,
"bb20_lower": 37.0,
"bb20_bandwidth_pct": 3.94,
"bb20_percent_b": 0.14
},
"volume": {
"obv": 6461363.0,
"obv_change_5bars": -1608863.0,
"obv_slope_20bars": -92484.49,
"cmf20": -0.28,
"volume_sma20": 342914.15,
"bar_rvol20": 0.4,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-03T19:09:12Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "RTH",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 323,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 37.23,
"ema20": 37.24,
"sma20": 37.24,
"adx14": 24.76,
"plus_di14": 15.9,
"minus_di14": 34.2
},
"momentum": {
"rsi14": 41.74,
"cci20": -82.19,
"roc5_pct": 0.03,
"roc10_pct": -0.11,
"roc20_pct": -0.27,
"macd12_26": -0.01,
"macd_signal9": -0.01,
"macd_histogram": -0.00055
},
"volatility": {
"atr14": 0.02,
"atr14_pct": 0.06,
"bb20_middle": 37.24,
"bb20_upper": 37.29,
"bb20_lower": 37.19,
"bb20_bandwidth_pct": 0.27,
"bb20_percent_b": 0.18
},
"volume": {
"obv": -608433.0,
"obv_change_5bars": 11556.0,
"obv_slope_20bars": -1399.12,
"cmf20": -0.17,
"volume_sma20": 6689.95,
"bar_rvol20": 0.8,
"bar_rvol20_basis": "last 20 RTH bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-03T19:09:12Z",
"data_as_of": null,
"availability": "populated",
"last_price": 37.19,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 299,
"last_bar_end": "2026-11-02",
"last_bar_close": 37.97,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "38.37",
"note": "3.09% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "39.29",
"note": "5.36% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "40.46",
"note": "8.10% below"
},
{
"metric": "EMA200",
"status": "NO",
"value": "39.93",
"note": "6.87% below"
},
{
"metric": "Equal highs/lows",
"status": "YES",
"value": "37.78 equal_highs",
"note": "0.59 away, ATR14 1.31, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / LL",
"note": "down"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "BoS bearish 37.40",
"note": "1 bar ago"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 1005,
"last_bar_end": "2026-11-03T18:30:00Z",
"last_bar_close": 37.24,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "37.52",
"note": "0.90% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "37.63",
"note": "1.19% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "37.81",
"note": "1.66% below"
},
{
"metric": "EMA200",
"status": "NO",
"value": "38.74",
"note": "4.01% below"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "38.18 equal_lows",
"note": "1.00 away, ATR14 0.34, 3 touches"
},
{
"metric": "RSI divergence",
"status": "YES",
"value": "hidden_bullish",
"note": "12 bars ago, RSI -4.59"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "HH / LL",
"note": "broadening"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "CHoCh bearish 37.90",
"note": "9 bars ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 323,
"last_bar_end": "2026-11-03T18:54:00Z",
"last_bar_close": 37.21,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "37.23",
"note": "0.12% below"
},
{
"metric": "EMA20",
"status": "NO",
"value": "37.24",
"note": "0.15% below"
},
{
"metric": "EMA50",
"status": "NO",
"value": "37.26",
"note": "0.20% below"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 323"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "",
"note": "no 3-touch cluster"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "hidden_bearish",
"note": "115 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / LL",
"note": "down"
},
{
"metric": "BoS / ChoCh",
"status": "NO",
"value": "CHoCh bearish 37.23",
"note": "15 bars ago"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-03T19:09:12Z",
"data_as_of": "2026-11-03 13:50",
"availability": "populated",
"trading_date": "2026-11-03",
"previous_rth": {
"trading_date": "2026-11-02",
"high": 38.41,
"low": 37.53,
"close": 37.97,
"volume": 6481649.0
},
"current_rth": {
"open": 37.92,
"high_so_far": 37.94,
"low_so_far": 37.18,
"volume_so_far": 3038500.0,
"volume_window": "through 2026-11-03 13:50",
"elapsed_minutes": 279,
"gap_from_previous_close_pct": -0.13,
"cumulative_rvol_same_time20": 0.76,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-03T09:00:00Z",
"end": "2026-11-03T14:30:00Z",
"high": 38.4,
"low": 37.14,
"last": 37.8,
"volume": 87903.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-03T14:30:00Z",
"end": "2026-11-03T14:45:00Z",
"high": 37.94,
"low": 37.5,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 37.48,
"rth_anchor_at": "2026-11-03T14:30:00Z",
"computed_through_et": "2026-11-03 13:50",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-03T19:09:12Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-11-02",
"kind": "high",
"price": 38.41,
"bars_ago": 1,
"label": "LH",
"rsi": 40.94
},
{
"trading_date": "2026-10-30",
"kind": "low",
"price": 36.27,
"bars_ago": 2,
"label": "LL",
"rsi": 35.6
},
{
"trading_date": "2026-10-28",
"kind": "high",
"price": 39.73,
"bars_ago": 4,
"label": "LH",
"rsi": 46.1
},
{
"trading_date": "2026-10-23",
"kind": "low",
"price": 37.4,
"bars_ago": 7,
"label": "LL",
"rsi": 37.13
},
{
"trading_date": "2026-10-20",
"kind": "high",
"price": 41.23,
"bars_ago": 10,
"label": "LH",
"rsi": 46.1
},
{
"trading_date": "2026-10-20",
"kind": "low",
"price": 39.67,
"bars_ago": 10,
"label": "HL",
"rsi": 46.1
},
{
"trading_date": "2026-10-16",
"kind": "high",
"price": 41.34,
"bars_ago": 12,
"label": "HH",
"rsi": 47.79
},
{
"trading_date": "2026-10-14",
"kind": "low",
"price": 38.36,
"bars_ago": 14,
"label": "LL",
"rsi": 38.02
},
{
"trading_date": "2026-10-13",
"kind": "high",
"price": 41.2,
"bars_ago": 15,
"label": "LH",
"rsi": 44.48
},
{
"trading_date": "2026-10-09",
"kind": "high",
"price": 41.26,
"bars_ago": 17,
"label": "HH",
"rsi": 46.86
},
{
"trading_date": "2026-10-08",
"kind": "low",
"price": 38.9,
"bars_ago": 18,
"label": "LL",
"rsi": 41.34
},
{
"trading_date": "2026-10-06",
"kind": "high",
"price": 41.06,
"bars_ago": 20,
"label": "LH",
"rsi": 42.65
},
{
"trading_date": "2026-10-05",
"kind": "low",
"price": 39.41,
"bars_ago": 21,
"label": "LL",
"rsi": 38.33
},
{
"trading_date": "2026-09-30",
"kind": "high",
"price": 41.54,
"bars_ago": 24,
"label": "LH",
"rsi": 40.47
},
{
"trading_date": "2026-09-28",
"kind": "low",
"price": 40.6,
"bars_ago": 26,
"label": "LL",
"rsi": 41.8
},
{
"trading_date": "2026-09-25",
"kind": "high",
"price": 42.95,
"bars_ago": 27,
"label": "LH",
"rsi": 48.55
},
{
"trading_date": "2026-09-24",
"kind": "low",
"price": 41.41,
"bars_ago": 28,
"label": "LL",
"rsi": 46.02
},
{
"trading_date": "2026-09-22",
"kind": "high",
"price": 44.18,
"bars_ago": 30,
"label": "HH",
"rsi": 52.25
},
{
"trading_date": "2026-09-21",
"kind": "low",
"price": 42.38,
"bars_ago": 31,
"label": "HL",
"rsi": 47.23
},
{
"trading_date": "2026-09-17",
"kind": "high",
"price": 44.02,
"bars_ago": 33,
"label": "LH",
"rsi": 51.33
},
{
"trading_date": "2026-09-16",
"kind": "low",
"price": 41.96,
"bars_ago": 34,
"label": "HL",
"rsi": 46.66
},
{
"trading_date": "2026-09-14",
"kind": "low",
"price": 41.88,
"bars_ago": 36,
"label": "LL",
"rsi": 46.14
},
{
"trading_date": "2026-09-11",
"kind": "high",
"price": 44.5,
"bars_ago": 37,
"label": "LH",
"rsi": 50.54
},
{
"trading_date": "2026-09-10",
"kind": "low",
"price": 43.07,
"bars_ago": 38,
"label": "LL",
"rsi": 49.76
},
{
"trading_date": "2026-09-09",
"kind": "high",
"price": 45.39,
"bars_ago": 39,
"label": "LH",
"rsi": 53.83
},
{
"trading_date": "2026-09-08",
"kind": "low",
"price": 44.08,
"bars_ago": 40,
"label": "HL",
"rsi": 52.26
},
{
"trading_date": "2026-09-03",
"kind": "high",
"price": 45.81,
"bars_ago": 42,
"label": "LH",
"rsi": 58.22
},
{
"trading_date": "2026-09-02",
"kind": "low",
"price": 42.8,
"bars_ago": 43,
"label": "HL",
"rsi": 53.52
},
{
"trading_date": "2026-08-25",
"kind": "high",
"price": 49.14,
"bars_ago": 49,
"label": "HH",
"rsi": 75.34
},
{
"trading_date": "2026-08-18",
"kind": "low",
"price": 41.51,
"bars_ago": 54,
"label": "HL",
"rsi": 60.38
},
{
"trading_date": "2026-08-17",
"kind": "high",
"price": 42.95,
"bars_ago": 55,
"label": "HH",
"rsi": 62.4
},
{
"trading_date": "2026-08-13",
"kind": "low",
"price": 40.27,
"bars_ago": 57,
"label": "HL",
"rsi": 57.61
},
{
"trading_date": "2026-08-12",
"kind": "high",
"price": 41.65,
"bars_ago": 58,
"label": "LH",
"rsi": 58.94
},
{
"trading_date": "2026-08-10",
"kind": "low",
"price": 39.44,
"bars_ago": 60,
"label": "HL",
"rsi": 58.63
},
{
"trading_date": "2026-08-07",
"kind": "high",
"price": 44.14,
"bars_ago": 61,
"label": "HH",
"rsi": 71.8
},
{
"trading_date": "2026-07-31",
"kind": "low",
"price": 36.19,
"bars_ago": 66,
"label": "HL",
"rsi": 47.56
},
{
"trading_date": "2026-07-30",
"kind": "high",
"price": 37.77,
"bars_ago": 67,
"label": "LH",
"rsi": 52.42
},
{
"trading_date": "2026-07-29",
"kind": "low",
"price": 35.48,
"bars_ago": 68,
"label": "LL",
"rsi": 45.24
},
{
"trading_date": "2026-07-27",
"kind": "high",
"price": 37.79,
"bars_ago": 70,
"rsi": 50.35
},
{
"trading_date": "2026-07-23",
"kind": "low",
"price": 36.42,
"bars_ago": 72,
"rsi": 49.2
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 41.34,
"low20d": 36.27,
"high60d": 49.14,
"low60d": 36.27,
"high252d": 52.98,
"low252d": 31.53
},
"support_resistance": [
{
"kind": "equal_highs",
"price": 41.25,
"touches": 4,
"spread": 0.1,
"most_recent_bars_ago": 10,
"dates": ["2026-10-13", "2026-10-20", "2026-10-09", "2026-04-24"],
"tolerance": 0.13,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 39.39,
"touches": 4,
"spread": 0.11,
"most_recent_bars_ago": 21,
"dates": ["2026-06-05", "2026-04-23", "2026-10-05", "2026-08-10"],
"tolerance": 0.13,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 42.97,
"touches": 3,
"spread": 0.07,
"most_recent_bars_ago": 27,
"dates": ["2026-08-17", "2026-09-25", "2026-05-29"],
"tolerance": 0.13,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 44.14,
"touches": 3,
"spread": 0.07,
"most_recent_bars_ago": 30,
"dates": ["2026-04-14", "2026-08-07", "2026-09-22"],
"tolerance": 0.13,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 42.38,
"touches": 3,
"spread": 0.08,
"most_recent_bars_ago": 31,
"dates": ["2026-04-16", "2026-09-21", "2026-04-13"],
"tolerance": 0.13,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 43.95,
"touches": 3,
"spread": 0.11,
"most_recent_bars_ago": 33,
"dates": ["2026-03-17", "2026-04-10", "2026-09-17"],
"tolerance": 0.13,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 37.78,
"touches": 3,
"spread": 0.02,
"most_recent_bars_ago": 67,
"dates": ["2026-07-30", "2026-06-26", "2026-07-27"],
"tolerance": 0.13,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 43.8,
"touches": 3,
"spread": 0.12,
"most_recent_bars_ago": 96,
"dates": ["2026-06-17", "2026-04-08", "2026-04-17"],
"tolerance": 0.13,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "down",
"sequence": ["HL", "LH", "LL", "LH", "LL", "LH"],
"last_high": "LH",
"last_low": "LL",
"last_event": {
"kind": "BoS",
"direction": "bearish",
"level": 37.4,
"trading_date": "2026-10-30",
"bars_ago": 2
}
},
"structure_events": [
{
"kind": "BoS",
"direction": "bearish",
"level": 41.41,
"trading_date": "2026-09-28",
"close": 41.09,
"bars_ago": 26
},
{
"kind": "BoS",
"direction": "bearish",
"level": 40.6,
"trading_date": "2026-10-01",
"close": 40.1,
"bars_ago": 23
},
{
"kind": "BoS",
"direction": "bearish",
"level": 39.41,
"trading_date": "2026-10-07",
"close": 39.18,
"bars_ago": 19
},
{
"kind": "BoS",
"direction": "bearish",
"level": 38.9,
"trading_date": "2026-10-14",
"close": 38.89,
"bars_ago": 14
},
{
"kind": "BoS",
"direction": "bearish",
"level": 39.67,
"trading_date": "2026-10-22",
"close": 38.65,
"bars_ago": 8
},
{
"kind": "BoS",
"direction": "bearish",
"level": 37.4,
"trading_date": "2026-10-30",
"close": 37.01,
"bars_ago": 2
}
],
"rsi_divergences": [
{
"type": "hidden_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-08-18",
"price": 41.51,
"rsi": 60.38
},
"to": {
"trading_date": "2026-09-02",
"price": 42.8,
"rsi": 53.52
},
"span_sessions": 11,
"bars_ago": 43,
"price_change_pct": 3.11,
"rsi_change": -6.86
},
{
"type": "regular_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-10-05",
"price": 39.41,
"rsi": 38.33
},
"to": {
"trading_date": "2026-10-08",
"price": 38.9,
"rsi": 41.34
},
"span_sessions": 3,
"bars_ago": 18,
"price_change_pct": -1.28,
"rsi_change": 3.01
}
],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 39.25,
"vah": 40.61,
"val": 37.89,
"sessions": 20,
"nodes": [
{
"price": 36.36,
"volume": 979077.0
},
{
"price": 36.44,
"volume": 377943.0
},
{
"price": 36.52,
"volume": 737364.0
},
{
"price": 36.61,
"volume": 646841.0
},
{
"price": 36.69,
"volume": 923289.0
},
{
"price": 36.77,
"volume": 1478797.0
},
{
"price": 36.85,
"volume": 1211980.0
},
{
"price": 36.94,
"volume": 1240619.0
},
{
"price": 37.02,
"volume": 417528.0
},
{
"price": 37.1,
"volume": 0.0
},
{
"price": 37.18,
"volume": 303852.0
},
{
"price": 37.27,
"volume": 555067.0
},
{
"price": 37.35,
"volume": 498639.0
},
{
"price": 37.43,
"volume": 369863.0
},
{
"price": 37.51,
"volume": 823025.0
},
{
"price": 37.6,
"volume": 850497.0
},
{
"price": 37.68,
"volume": 1054679.0
},
{
"price": 37.76,
"volume": 379790.0
},
{
"price": 37.84,
"volume": 199395.0
},
{
"price": 37.93,
"volume": 1344832.0
},
{
"price": 38.01,
"volume": 1713897.0
},
{
"price": 38.09,
"volume": 2151590.0
},
{
"price": 38.17,
"volume": 2487873.0
},
{
"price": 38.26,
"volume": 4136321.0
},
{
"price": 38.34,
"volume": 3446416.0
},
{
"price": 38.42,
"volume": 2127714.0
},
{
"price": 38.5,
"volume": 2613387.0
},
{
"price": 38.59,
"volume": 3650019.0
},
{
"price": 38.67,
"volume": 3935655.0
},
{
"price": 38.75,
"volume": 1902640.0
},
{
"price": 38.83,
"volume": 4186867.0
},
{
"price": 38.92,
"volume": 2016511.0
},
{
"price": 39.0,
"volume": 2123895.0
},
{
"price": 39.08,
"volume": 4130167.0
},
{
"price": 39.16,
"volume": 3518572.0
},
{
"price": 39.25,
"volume": 5179678.0
},
{
"price": 39.33,
"volume": 1515482.0
},
{
"price": 39.41,
"volume": 4124904.0
},
{
"price": 39.49,
"volume": 2163555.0
},
{
"price": 39.58,
"volume": 1963570.0
},
{
"price": 39.66,
"volume": 1425372.0
},
{
"price": 39.74,
"volume": 1224140.0
},
{
"price": 39.82,
"volume": 1018476.0
},
{
"price": 39.91,
"volume": 882864.0
},
{
"price": 39.99,
"volume": 1260701.0
},
{
"price": 40.07,
"volume": 797629.0
},
{
"price": 40.15,
"volume": 701261.0
},
{
"price": 40.24,
"volume": 1006625.0
},
{
"price": 40.32,
"volume": 1404506.0
},
{
"price": 40.4,
"volume": 3022077.0
},
{
"price": 40.48,
"volume": 4319219.0
},
{
"price": 40.57,
"volume": 4451687.0
},
{
"price": 40.65,
"volume": 4097605.0
},
{
"price": 40.73,
"volume": 3761325.0
},
{
"price": 40.81,
"volume": 2991263.0
},
{
"price": 40.9,
"volume": 2668640.0
},
{
"price": 40.98,
"volume": 2915985.0
},
{
"price": 41.06,
"volume": 1988875.0
},
{
"price": 41.14,
"volume": 797271.0
},
{
"price": 41.23,
"volume": 515657.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-03",
"formula_version": null,
"pp": 37.39,
"r1": 37.59,
"s1": 36.83,
"r2": 38.15,
"s2": 36.63
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-03T19:09:12Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": -0.71,
"excess_return_5d_pp": -2.13,
"excess_return_10d_pp": -4.98,
"excess_return_20d_pp": -4.38,
"ratio": 0.05,
"ratio_sma20": 0.05,
"ratio_high20d": 0.05,
"beta60d": 1.88,
"correlation60d": 0.47
},
"vs_sector": {
"symbol": "XLB",
"excess_return_3d_pp": -3.08,
"excess_return_5d_pp": -5.31,
"excess_return_10d_pp": -9.86,
"excess_return_20d_pp": -13.63,
"ratio": 0.71,
"ratio_sma20": 0.77
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-03T19:09:12Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLB",
"last": null,
"return_5d_pct": 4.6,
"cumulative_rvol_same_time20": 1.03
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-03T19:09:12Z",
"data_as_of": null,
"availability": "populated",
"vix": 20.37,
"vix_change_points": -0.78,
"vix_sma20": 17.0,
"vix3m": 21.04,
"vix_to_vix3m_ratio": 0.97
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-03T19:09:12Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.56,
"treasury_10y_yield_pct": 4.94,
"curve_10y_2y_pp": 0.37,
"hy_oas_bps": 314.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-03T19:09:12Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q2",
"period_end": "2026-06-30",
"published_at": "2026-06-30T00:00:00Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "USD",
"revenue": 5292000000.0,
"revenue_yoy_pct": 43.77,
"gross_margin_pct": 54.74,
"operating_margin_pct": 50.08,
"eps_diluted": 0.73,
"eps_consensus": 0.81,
"eps_actual_reported": 0.82,
"eps_surprise_pct": 1.23
},
"ttm": {
"market_cap": 62650588149.0,
"net_debt_to_ebitda": -0.1,
"current_ratio": 3.01,
"forward_pe": null,
"trailing_pe": 9.63,
"price_to_sales": 2.97,
"price_to_book": 2.28,
"dividend_yield_pct": 2.49,
"debt_to_equity": 0.17
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-10-22",
"firm": "Freedom Broker",
"from_grade": "Buy",
"to_grade": "Hold",
"action": "downgrade"
},
{
"date": "2026-10-21",
"firm": "JP Morgan",
"from_grade": "Overweight",
"to_grade": "Overweight",
"action": "maintain"
},
{
"date": "2026-10-16",
"firm": "CIBC",
"from_grade": "Outperform",
"to_grade": "Neutral",
"action": "downgrade"
},
{
"date": "2026-09-16",
"firm": "RBC Capital",
"from_grade": "Outperform",
"to_grade": "Outperform",
"action": "maintain"
},
{
"date": "2026-09-09",
"firm": "Bernstein",
"from_grade": "Outperform",
"to_grade": "Outperform",
"action": "maintain"
}
],
"analyst_targets": {
"symbol": "B",
"targetHigh": 56.5,
"targetLow": 42,
"targetConsensus": 50.92,
"targetMedian": 51.5
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2026-11-09",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": 0.78,
"revenue_consensus": 5095059000.0,
"observed_at": "2026-11-03T19:09:12Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-03T19:09:12Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "B",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-03T18:40:08Z",
"headline": "Standard Motor Products at 50th annual automotive symposium: growth broadens By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-03T18:13:17Z",
"headline": "Why is Fox Corp stock surging today? By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-03T18:04:24Z",
"headline": "What It Takes to Retire in Boise After Selling a House in California",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-03T17:39:47Z",
"headline": "Earnings call transcript: Innovative Industrial Properties tops Q3 2026 estimates By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-03T17:17:25Z",
"headline": "Earnings call transcript: Knife River misses Q3 2026 EPS, shares edge higher By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-03T17:05:00Z",
"headline": "U.K. stocks lower at close of trade; Investing.com United Kingdom 100 down 1.22% By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-03T16:57:23Z",
"headline": "Bread Financial Holdings issues Series C preferred stock and depositary shares By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-03T16:48:46Z",
"headline": "USA Compression Q3 2026 slides: record HP, 43% revenue growth By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-03T16:47:12Z",
"headline": "A Stranger Earned $80,000 a Year on My Social Security Number and Now SSA Is Holding the Disability Check I Live On",
"source": "Yahoo! Finance"
},
{
"published_at": "2026-11-03T16:44:17Z",
"headline": "Pampa Energía Q3 2026 slides: EBITDA rises but capex weighs By Investing.com",
"source": "Investing.com"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-03T19:09:12Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 3980
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "65K",
"previous": "29K",
"actual": null,
"minutes_until": 3980
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 3980
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-03T19:09:12Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 6512568.61,
"average_daily_dollar_volume20": 339661379.61,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-03T19:09:12Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261102",
"published_at": "2026-11-02",
"observed_at": "2026-11-03T19:09:12Z",
"venue_scope": "off_exchange",
"short_volume": 668392.0,
"reported_total_volume": 1725221.0,
"short_volume_fraction": 0.39
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-03T19:09:12Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 31.13,
"put_call_volume_ratio": 0.44,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 8.5
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 37.29,
"net_exposure": 268141.42,
"flip_level": 43.65,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 35.0,
"gex": 297294.71
},
{
"strike": 30.0,
"gex": 174595.05
},
{
"strike": 40.0,
"gex": 141947.59
}
],
"put_walls": [
{
"strike": 40.0,
"gex": -167631.05
},
{
"strike": 35.0,
"gex": -159152.67
},
{
"strike": 37.0,
"gex": -126699.13
}
],
"by_strike": {
"columns": [],
"rows": []
}
},
"net_premium_session": {
"net_call_premium": "-73158.00",
"net_put_premium": "40653.00",
"bullish_premium": "258470.00",
"bearish_premium": "372281.00",
"gex_call": "1244316.1894",
"gex_put": "-976174.7689",
"gex_net": 268141.42,
"gex_ratio": "0.78450700651150750028",
"gex_net_change": "103444.0220",
"gex_date": "2026-11-03"
},
"max_pain": {
"availability": "not_populated"
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "not_populated"
},
"material_flow": [],
"oi_changes": {
"net_call_oi_change": 5167,
"net_put_oi_change": 618,
"top": [
{
"strike": 42.0,
"oi_change": 1041,
"type": "call"
},
{
"strike": 39.0,
"oi_change": 854,
"type": "call"
},
{
"strike": 40.5,
"oi_change": 708,
"type": "call"
},
{
"strike": 40.0,
"oi_change": 561,
"type": "call"
},
{
"strike": 36.0,
"oi_change": 307,
"type": "put"
}
]
},
"hot_chains": [
{
"delta": 0.08,
"gamma": 0.08,
"open_interest": 584,
"volume": 620,
"last_price": "0.06",
"option_symbol": "B261106C00040000",
"bid_volume": 118,
"ask_volume": 499,
"avg_price": "0.0749677419354838709677419354",
"nbbo_bid": "0.05",
"nbbo_ask": "0.08",
"implied_volatility": "0.511380945544341",
"total_premium": "4648.00",
"underlying_symbol": "B",
"expires": "2026-11-06",
"option_type": "call",
"strike": 40.0,
"iv": "0.511380945544341"
},
{
"delta": 0.02,
"gamma": 0.03,
"open_interest": 755,
"volume": 486,
"last_price": "0.02",
"option_symbol": "B261106C00041500",
"bid_volume": 483,
"ask_volume": 1,
"avg_price": "0.0204938271604938271604938271",
"nbbo_bid": "0.01",
"nbbo_ask": "0.03",
"implied_volatility": "0.595238240275756",
"total_premium": "996.00",
"underlying_symbol": "B",
"expires": "2026-11-06",
"option_type": "call",
"strike": 41.5,
"iv": "0.595238240275756"
},
{
"delta": -0.42,
"gamma": 0.24,
"open_interest": 265,
"volume": 267,
"last_price": "0.56",
"option_symbol": "B261106P00037000",
"bid_volume": 170,
"ask_volume": 97,
"avg_price": "0.5031835205992509363295880150",
"nbbo_bid": "0.54",
"nbbo_ask": "0.60",
"implied_volatility": "0.506490848930348",
"total_premium": "13435.00",
"underlying_symbol": "B",
"expires": "2026-11-06",
"option_type": "put",
"strike": 37.0,
"iv": "0.506490848930348"
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-03T19:09:12Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": [
{
"filed_at": "2025-01-29",
"transacted_at": "2025-01-27",
"insider_name": "Katz Adam J",
"insider_title": "director",
"transaction_code": "J-Other",
"shares": 641163.0,
"price_per_share": 10.0,
"shares_owned_after": 1930979.0
},
{
"filed_at": "2025-01-29",
"transacted_at": "2025-01-27",
"insider_name": "Katz Adam J",
"insider_title": "director",
"transaction_code": "D-Return",
"shares": 4602.0,
"price_per_share": 47.5,
"shares_owned_after": 0.0
},
{
"filed_at": "2025-01-27",
"transacted_at": "2025-01-27",
"insider_name": "Manner Hans-Peter",
"insider_title": "director",
"transaction_code": "D-Return",
"shares": 17364.98,
"price_per_share": 47.5,
"shares_owned_after": 3968.0
},
{
"filed_at": "2025-01-27",
"transacted_at": "2025-01-27",
"insider_name": "Manner Hans-Peter",
"insider_title": "director",
"transaction_code": "D-Return",
"shares": 450000.0,
"price_per_share": 47.5,
"shares_owned_after": 0.0
},
{
"filed_at": "2025-01-27",
"transacted_at": "2025-01-27",
"insider_name": "Barnes Elijah Kent",
"insider_title": "director",
"transaction_code": "J-Other",
"shares": 21053.0,
"price_per_share": 0.0,
"shares_owned_after": 40553.61
},
{
"filed_at": "2025-01-27",
"transacted_at": "2025-01-27",
"insider_name": "Barnes Elijah Kent",
"insider_title": "director",
"transaction_code": "D-Return",
"shares": 36585.61,
"price_per_share": 47.5,
"shares_owned_after": 3968.0
},
{
"filed_at": "2025-01-27",
"transacted_at": "2025-01-27",
"insider_name": "Barnes Elijah Kent",
"insider_title": "director",
"transaction_code": "D-Return",
"shares": 36990.0,
"price_per_share": 47.5,
"shares_owned_after": 0.0
},
{
"filed_at": "2025-01-27",
"transacted_at": "2025-01-27",
"insider_name": "REASON IAN MALCOLM",
"insider_title": "officer: SVP, BGI; Pres., Barnes Aero",
"transaction_code": "D-Return",
"shares": 24327.95,
"price_per_share": 47.5,
"shares_owned_after": 10207.0
}
]
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-03T19:09:12Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "B",
"days": [
{
"date": "2026-11-03",
"close": 37.21,
"vwap": 37.49,
"volume": 2949892,
"vwap_discount_pct": 0.75
},
{
"date": "2026-11-02",
"close": 37.97,
"vwap": 38.07,
"volume": 6481649,
"vwap_discount_pct": 0.27
},
{
"date": "2026-10-30",
"close": 37.01,
"vwap": 36.77,
"volume": 9644120,
"vwap_discount_pct": -0.64
},
{
"date": "2026-10-29",
"close": 38.67,
"vwap": 38.81,
"volume": 8311234,
"vwap_discount_pct": 0.35
},
{
"date": "2026-10-28",
"close": 39.69,
"vwap": 39.24,
"volume": 8234803,
"vwap_discount_pct": -1.14
}
],
"avg_vwap_discount_pct": -0.08,
"signal": "Neutral"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-03T19:09:12Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLB",
"aum_usd": 8516885050.0,
"expense_ratio_pct": 0.09,
"holdings_count": 28,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-10", 2450000.0, 129850000.0, 53.18, 10811611],
["2026-08-11", -600000.0, -31800000.0, 53.24, 11216816],
["2026-08-12", 550000.0, 29150000.0, 52.58, 9668067],
["2026-08-13", -550000.0, -28600000.0, 52.31, 10008205],
["2026-08-14", 1750000.0, 91000000.0, 52.54, 7127265],
["2026-08-17", -850000.0, -44200000.0, 52.24, 6913502],
["2026-08-18", -450000.0, -23400000.0, 51.78, 7606307],
["2026-08-19", -750000.0, -39750000.0, 52.52, 10599906],
["2026-08-20", 300000.0, 15600000.0, 52.42, 9007695],
["2026-08-21", -50000.0, -2650000.0, 53.54, 13045426],
["2026-08-24", 0.0, 0.0, 53.58, 11566342],
["2026-08-25", -300000.0, -15900000.0, 53.58, 7973215],
["2026-08-26", -100000.0, -5400000.0, 53.67, 6928256],
["2026-08-27", 250000.0, 13250000.0, 53.23, 6801565],
["2026-08-28", -1150000.0, -60950000.0, 53.18, 12381134],
["2026-08-31", 1700000.0, 90100000.0, 52.69, 11412402],
["2026-09-01", -550000.0, -28600000.0, 52.07, 13826996],
["2026-09-02", -1050000.0, -55650000.0, 52.95, 11591531],
["2026-09-03", 350000.0, 18550000.0, 52.62, 13039854],
["2026-09-04", 1450000.0, 75400000.0, 52.44, 9623517],
["2026-09-08", -1700000.0, -88400000.0, 51.94, 11452864],
["2026-09-09", -50000.0, -2600000.0, 51.39, 12487605],
["2026-09-10", 850000.0, 43350000.0, 50.76, 9461653],
["2026-09-11", -2350000.0, -119850000.0, 50.95, 8623779],
["2026-09-14", 200000.0, 10200000.0, 50.49, 10967237],
["2026-09-15", -500000.0, -25500000.0, 50.73, 9672816],
["2026-09-16", 700000.0, 35700000.0, 50.36, 9325629],
["2026-09-17", 500000.0, 25500000.0, 50.71, 8407933],
["2026-09-18", -1950000.0, -97500000.0, 49.99, 7899624],
["2026-09-21", -800000.0, -40000000.0, 49.71, 10015294],
["2026-09-22", 1850000.0, 92500000.0, 50.53, 9681551],
["2026-09-23", -750000.0, -37500000.0, 50.28, 10115325],
["2026-09-24", 50000.0, 2500000.0, 49.68, 12519859],
["2026-09-25", -2950000.0, -147500000.0, 49.8, 9695779],
["2026-09-28", 650000.0, 31850000.0, 49.47, 10652959],
["2026-09-29", -250000.0, -12250000.0, 49.1, 11915189],
["2026-09-30", -50000.0, -2450000.0, 48.7, 10905131],
["2026-10-01", -700000.0, -33600000.0, 48.54, 24528068],
["2026-10-02", -1000000.0, -49000000.0, 48.86, 12274422],
["2026-10-05", -250000.0, -12250000.0, 49.5, 11398375],
["2026-10-06", 150000.0, 7500000.0, 49.73, 12017602],
["2026-10-07", -50000.0, -2450000.0, 48.98, 9597749],
["2026-10-08", 200000.0, 9800000.0, 49.27, 13092996],
["2026-10-09", 250000.0, 12250000.0, 49.43, 6209529],
["2026-10-12", 400000.0, 19600000.0, 49.44, 5482604],
["2026-10-13", 500000.0, 25000000.0, 49.72, 7487199],
["2026-10-14", 500000.0, 25000000.0, 49.67, 8680156],
["2026-10-15", -1550000.0, -77500000.0, 50.56, 14584876],
["2026-10-16", -1050000.0, -53550000.0, 50.92, 11938487],
["2026-10-19", 250000.0, 12750000.0, 50.95, 8481658],
["2026-10-20", -2400000.0, -122400000.0, 51.23, 10737603],
["2026-10-21", -500000.0, -25500000.0, 51.32, 7364245],
["2026-10-22", 1050000.0, 53550000.0, 51.69, 9035311],
["2026-10-23", 100000.0, 5100000.0, 51.31, 2330286],
["2026-10-26", 0.0, 0.0, 51.38, 9200840],
["2026-10-27", 800000.0, 41600000.0, 51.78, 11251946],
["2026-10-28", 1600000.0, 83200000.0, 51.86, 9402455],
["2026-10-29", 0.0, 0.0, 52.53, 13969846],
["2026-10-30", 2100000.0, 111300000.0, 52.74, 10157109],
["2026-11-02", -1400000.0, -75600000.0, 53.67, 17339901]
],
"coverage": {
"first": "2026-08-10",
"last": "2026-11-02",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": 160500000.0,
"sum_20d_usd": 49650000.0,
"sum_20d_pct_of_aum": 0.58
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": 10.0,
"D": 22.6,
"P": -18.4,
"O": 26.8,
"C": 44.1,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -1.9,
"T": -65.2,
"RS": -36.8,
"V": 29.7,
"F": -18.0,
"OI": 78.6,
"S": 100.0,
"IV": -23.6,
"B": null,
"Liquidity": 40.1,
"OpeningConfidence": null,
"FlowAgreement": 50.0,
"StrikeBreadth": null
},
"drivers": ["+ skew +100", "+ open-interest change +79", "- trend -65", "- relative strength -37", "+ price/volume +30"]
},
"intraday": {
"h1_trend": "down",
"h1_last": 37.31,
"h1_ema9": 37.59,
"h1_ema21": 37.78,
"m15_trend": "down",
"m15_last": 37.24,
"m15_ema9": 37.32,
"m15_ema21": 37.47,
"rvol_intraday": 0.76,
"as_of_et": "2026-11-03 13:50"
},
"premarket_path": "04:00 37.31 -> 06:45 37.14 -> 07:50 37.65 -> 08:30 38.20 -> 09:05 38.02 -> 09:25 37.80",
"structure_checks": {
"price_above_all": false,
"ema_stacked": false,
"ema20_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_20ema": false
},
"dist_20ema_pct": -5.4,
"momentum_checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 97
},
{
"name": "PDH/PDL Touch",
"count": 96,
"pct": 92
},
{
"name": "Woodie Pivot Touch",
"count": 91,
"pct": 88
},
{
"name": "Open Retracement",
"count": 74,
"pct": 71
},
{
"name": "Gap Fill",
"count": 51,
"pct": 49
},
{
"name": "High Vol Open",
"count": 24,
"pct": 23
},
{
"name": "Darvas Box",
"count": 18,
"pct": 17
},
{
"name": "Power Hour",
"count": 16,
"pct": 15
}
],
"sector_trend": {
"etf_trend": "up",
"leading": false,
"rs_5d": -5.31
},
"trend_dir_20d": "down"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 200,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["quote", "ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"on_missing_critical_data": "NO_ACTION",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "OK",
"checked_at": "2026-11-03T19:09:12Z",
"critical_issues": [],
"warnings": [],
"missing_fields": [],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}