{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-05T23:38:10Z",
"generated_at": "2026-11-05T23:38:10Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "POST"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "AWR",
"name": "American States Water Company",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NYSE",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Utilities",
"industry": "Regulated Water",
"sector_etf": "XLU"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-05T23:38:10Z",
"data_as_of": null,
"availability": "populated",
"adjustment_as_of": "2026-11-05T23:38:10Z",
"records": [
{
"type": "CD",
"ex_date": "2026-11-16",
"record_date": "2026-11-16",
"pay_date": "2026-12-02",
"cash_amount": 0.55,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-08-17",
"record_date": "2026-08-17",
"pay_date": "2026-09-02",
"cash_amount": 0.55,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-05-18",
"record_date": "2026-05-18",
"pay_date": "2026-06-02",
"cash_amount": 0.5,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-02-23",
"record_date": "2026-02-23",
"pay_date": "2026-03-05",
"cash_amount": 0.5,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2025-11-14",
"record_date": "2025-11-14",
"pay_date": "2025-12-02",
"cash_amount": 0.5,
"frequency": 4
}
]
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-05T23:38:10Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-05",
"open_utc": "2026-11-05T14:30:00Z",
"close_utc": "2026-11-05T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-05T23:38:10Z",
"data_as_of": "2026-11-05T21:00:02Z",
"availability": "populated",
"last": 88.84,
"last_trade_at": null,
"bid": null,
"bid_size_shares": null,
"ask": null,
"ask_size_shares": null,
"quote_age_seconds": 9488,
"last_session": "POST",
"nbbo_at": null,
"spread": null,
"spread_bps": null,
"current_session_volume_shares": 307240.0,
"previous_rth_close": 88.84,
"previous_rth_date": "2026-11-05",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-05T21:55:06Z",
"data_as_of": "2026-11-05",
"availability": "populated",
"stale": false,
"age_seconds": 6184.1,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-28", "RTH", 74.94, 74.94, 74.25, 74.35, 204700, true],
["2025-08-29", "RTH", 74.4, 74.94, 73.81, 74.53, 322200, true],
["2025-09-02", "RTH", 74.15, 75.03, 73.48, 73.49, 247681, true],
["2025-09-03", "RTH", 73.14, 74, 73.14, 73.52, 257302, true],
["2025-09-04", "RTH", 74.26, 74.33, 73.57, 74.21, 211700, true],
["2025-09-05", "RTH", 74.28, 74.89, 74.18, 74.66, 160429, true],
["2025-09-08", "RTH", 74.37, 74.77, 73.17, 73.47, 223400, true],
["2025-09-09", "RTH", 73.47, 73.8, 73.08, 73.6, 261600, true],
["2025-09-10", "RTH", 73.58, 73.85, 72.69, 73.14, 205800, true],
["2025-09-11", "RTH", 73.15, 73.75, 72.89, 73.48, 254100, true],
["2025-09-12", "RTH", 73.17, 73.66, 73.05, 73.12, 304200, true],
["2025-09-15", "RTH", 73.35, 73.39, 72.18, 72.35, 256600, true],
["2025-09-16", "RTH", 72.04, 72.43, 71.46, 71.48, 239500, true],
["2025-09-17", "RTH", 72, 72.67, 71.63, 71.75, 342800, true],
["2025-09-18", "RTH", 71.65, 72.18, 71.17, 71.92, 225532, true],
["2025-09-19", "RTH", 72.05, 72.22, 71.35, 71.89, 829745, true],
["2025-09-22", "RTH", 72.07, 72.54, 71.94, 72.16, 273600, true],
["2025-09-23", "RTH", 72.09, 72.44, 71.11, 71.93, 278540, true],
["2025-09-24", "RTH", 71.7, 72.28, 71.52, 71.83, 366800, true],
["2025-09-25", "RTH", 72.55, 72.72, 71.46, 71.51, 318347, true],
["2025-09-26", "RTH", 71.63, 72.43, 71.27, 72.41, 260435, true],
["2025-09-29", "RTH", 72.11, 72.31, 71.49, 71.84, 259940, true],
["2025-09-30", "RTH", 72, 73.4, 71.92, 73.32, 273100, true],
["2025-10-01", "RTH", 73.46, 73.84, 70.8, 70.95, 238595, true],
["2025-10-02", "RTH", 70.59, 70.9, 69.85, 70.36, 239204, true],
["2025-10-03", "RTH", 70.62, 71.54, 70.44, 70.75, 296500, true],
["2025-10-06", "RTH", 70.5, 70.85, 70.01, 70.68, 217337, true],
["2025-10-07", "RTH", 70.54, 72.03, 70.54, 71.58, 249762, true],
["2025-10-08", "RTH", 71.8, 72.5, 71.3, 72.31, 217019, true],
["2025-10-09", "RTH", 72.36, 73.26, 72.1, 73.23, 234632, true],
["2025-10-10", "RTH", 73.36, 74.52, 73.04, 74.46, 288030, true],
["2025-10-13", "RTH", 73.93, 74.63, 72.99, 73.14, 247352, true],
["2025-10-14", "RTH", 73.65, 74.78, 73.26, 74.12, 239700, true],
["2025-10-15", "RTH", 74.1, 75.5, 73.57, 75.33, 206155, true],
["2025-10-16", "RTH", 75.21, 76, 74.72, 75.27, 251800, true],
["2025-10-17", "RTH", 75.27, 75.86, 75.05, 75.47, 309800, true],
["2025-10-20", "RTH", 75.56, 77.28, 75.24, 77.05, 230600, true],
["2025-10-21", "RTH", 76.66, 76.9, 75.2, 76.42, 371340, true],
["2025-10-22", "RTH", 76.29, 77.3, 75.83, 76.24, 223500, true],
["2025-10-23", "RTH", 76.67, 76.67, 75.19, 76.55, 318819, true],
["2025-10-24", "RTH", 76.94, 77.03, 75.88, 76.2, 184400, true],
["2025-10-27", "RTH", 75.68, 76.69, 74.26, 76.1, 309816, true],
["2025-10-28", "RTH", 75.75, 76.06, 74.1, 75.41, 266378, true],
["2025-10-29", "RTH", 74.19, 75.05, 72.23, 72.65, 343334, true],
["2025-10-30", "RTH", 72.7, 73.34, 71.27, 71.58, 302000, true],
["2025-10-31", "RTH", 71.01, 71.85, 70.35, 71.31, 512700, true],
["2025-11-03", "RTH", 71, 71.81, 69.45, 71.7, 351251, true],
["2025-11-04", "RTH", 72.26, 74.82, 71.76, 74.58, 745016, true],
["2025-11-05", "RTH", 74.93, 75.49, 73.65, 74.07, 479475, true],
["2025-11-06", "RTH", 76, 77.02, 74.57, 74.93, 463800, true],
["2025-11-07", "RTH", 75.76, 76.23, 74.39, 74.84, 312100, true],
["2025-11-10", "RTH", 74.01, 75.12, 73.44, 75.02, 238900, true],
["2025-11-11", "RTH", 75.36, 76.51, 75.01, 75.86, 220631, true],
["2025-11-12", "RTH", 75.46, 75.89, 74.99, 75.18, 254817, true],
["2025-11-13", "RTH", 74.99, 75.54, 74.34, 75.07, 319967, true],
["2025-11-14", "RTH", 75.02, 75.3, 73.7, 74.59, 309121, true],
["2025-11-17", "RTH", 74.86, 74.96, 73.51, 73.8, 280242, true],
["2025-11-18", "RTH", 74.34, 74.34, 72.24, 72.36, 271413, true],
["2025-11-19", "RTH", 72.26, 73, 71.2, 71.5, 239229, true],
["2025-11-20", "RTH", 72, 72.3, 71.18, 71.87, 352381, true],
["2025-11-21", "RTH", 72.14, 74.09, 71.54, 73.37, 423800, true],
["2025-11-24", "RTH", 73.29, 73.68, 72.92, 73.3, 387400, true],
["2025-11-25", "RTH", 72.53, 75.01, 72.53, 74.25, 331311, true],
["2025-11-26", "RTH", 74.06, 74.86, 74.03, 74.03, 385500, true],
["2025-11-28", "RTH", 74.2, 74.23, 73.3, 73.77, 119105, true],
["2025-12-01", "RTH", 73.49, 74.31, 73.1, 73.45, 381640, true],
["2025-12-02", "RTH", 73.79, 74.03, 72.65, 72.89, 223920, true],
["2025-12-03", "RTH", 73.49, 74, 72.39, 72.96, 154116, true],
["2025-12-04", "RTH", 72.86, 73.35, 72.3, 72.44, 150100, true],
["2025-12-05", "RTH", 72.33, 73.59, 72.14, 73.17, 269800, true],
["2025-12-08", "RTH", 73.1, 73.34, 71.74, 71.8, 315500, true],
["2025-12-09", "RTH", 72.13, 72.81, 71.34, 71.86, 245224, true],
["2025-12-10", "RTH", 72, 73.21, 71.75, 72.69, 339804, true],
["2025-12-11", "RTH", 72.57, 73.91, 72.55, 72.91, 256307, true],
["2025-12-12", "RTH", 73.47, 74.36, 73.07, 73.95, 350100, true],
["2025-12-15", "RTH", 73.95, 74.45, 73.01, 73.97, 313453, true],
["2025-12-16", "RTH", 74.06, 74.18, 73.16, 73.73, 223200, true],
["2025-12-17", "RTH", 73.39, 74.69, 73.39, 74.12, 199400, true],
["2025-12-18", "RTH", 73.83, 74.4, 73.5, 73.96, 209900, true],
["2025-12-19", "RTH", 73.97, 73.97, 72.65, 73.08, 1006805, true],
["2025-12-22", "RTH", 72.61, 73.93, 72.61, 73.68, 170700, true],
["2025-12-23", "RTH", 73.47, 73.82, 73.07, 73.36, 136912, true],
["2025-12-24", "RTH", 73.45, 73.79, 73.17, 73.56, 80400, true],
["2025-12-26", "RTH", 73.67, 73.75, 72.83, 73.04, 123645, true],
["2025-12-29", "RTH", 73.06, 73.44, 72.83, 73.08, 128026, true],
["2025-12-30", "RTH", 73.1, 73.5, 72.95, 73.11, 103135, true],
["2025-12-31", "RTH", 73.1, 73.26, 72.4, 72.48, 137544, true],
["2026-01-02", "RTH", 72.37, 72.69, 71.73, 72.26, 217700, true],
["2026-01-05", "RTH", 71.78, 72.21, 71.13, 71.62, 198230, true],
["2026-01-06", "RTH", 71.6, 72.78, 71.51, 72.54, 226000, true],
["2026-01-07", "RTH", 73.03, 73.03, 71.58, 72.52, 227231, true],
["2026-01-08", "RTH", 72.19, 73.92, 72.19, 72.9, 264100, true],
["2026-01-09", "RTH", 73.04, 73.36, 72.5, 73.2, 187616, true],
["2026-01-12", "RTH", 73.2, 75.26, 73, 74.32, 194200, true],
["2026-01-13", "RTH", 74.19, 74.23, 73.15, 73.82, 191200, true],
["2026-01-14", "RTH", 74.17, 75.56, 73.71, 75.56, 327741, true],
["2026-01-15", "RTH", 75.61, 76.55, 75.2, 76.23, 223200, true],
["2026-01-16", "RTH", 75.69, 76.36, 75.68, 75.97, 292029, true],
["2026-01-20", "RTH", 75.38, 75.78, 74.44, 74.87, 139900, true],
["2026-01-21", "RTH", 75.16, 75.42, 74.23, 74.53, 265901, true],
["2026-01-22", "RTH", 74.35, 75.3, 74.01, 74.63, 235220, true],
["2026-01-23", "RTH", 75.57, 75.57, 72.96, 73.16, 199800, true],
["2026-01-26", "RTH", 73.51, 74.31, 72.91, 73.47, 257532, true],
["2026-01-27", "RTH", 73.47, 74.21, 72.03, 73.21, 227319, true],
["2026-01-28", "RTH", 73.04, 73.55, 72.07, 72.23, 311729, true],
["2026-01-29", "RTH", 72.26, 73.57, 71.85, 72.34, 284234, true],
["2026-01-30", "RTH", 72.42, 73.2, 71.94, 72.96, 388017, true],
["2026-02-02", "RTH", 73.63, 73.63, 71.9, 72.08, 255308, true],
["2026-02-03", "RTH", 72.08, 73.08, 71.12, 71.61, 225300, true],
["2026-02-04", "RTH", 71.9, 72.78, 71.44, 71.69, 196200, true],
["2026-02-05", "RTH", 71.93, 72.83, 71.5, 71.83, 274700, true],
["2026-02-06", "RTH", 72.02, 72.46, 70.4, 70.47, 339879, true],
["2026-02-09", "RTH", 70.47, 70.96, 69.5, 70.1, 261200, true],
["2026-02-10", "RTH", 70.36, 72.08, 70.28, 71.76, 203200, true],
["2026-02-11", "RTH", 70.62, 71.7, 70.55, 70.96, 210450, true],
["2026-02-12", "RTH", 71.2, 73.3, 71.1, 72.89, 277600, true],
["2026-02-13", "RTH", 72.89, 74.94, 72.35, 74.89, 300007, true],
["2026-02-17", "RTH", 74.89, 75.59, 74.5, 74.88, 270803, true],
["2026-02-18", "RTH", 74.63, 74.89, 73.38, 73.4, 251025, true],
["2026-02-19", "RTH", 73.54, 74.01, 72.5, 73.48, 305750, true],
["2026-02-20", "RTH", 73.84, 74.08, 72.6, 72.94, 260200, true],
["2026-02-23", "RTH", 72.7, 73.9, 72.38, 73.5, 322116, true],
["2026-02-24", "RTH", 73.5, 73.99, 73.21, 73.93, 283600, true],
["2026-02-25", "RTH", 73.79, 74.28, 72.29, 74.23, 233816, true],
["2026-02-26", "RTH", 74.67, 74.74, 73.61, 73.76, 234700, true],
["2026-02-27", "RTH", 73.91, 75.02, 73.91, 74.53, 270434, true],
["2026-03-02", "RTH", 74.26, 75.45, 74.23, 74.79, 248500, true],
["2026-03-03", "RTH", 74.53, 76.61, 73.94, 76.39, 213800, true],
["2026-03-04", "RTH", 76.43, 77.41, 75.48, 77.15, 308207, true],
["2026-03-05", "RTH", 76.41, 76.9, 75.42, 75.46, 238300, true],
["2026-03-06", "RTH", 75.09, 75.73, 74.26, 75.29, 238937, true],
["2026-03-09", "RTH", 75, 75.96, 73.96, 75.67, 231400, true],
["2026-03-10", "RTH", 74.95, 75.31, 73.48, 73.5, 221800, true],
["2026-03-11", "RTH", 73.25, 73.41, 72.16, 72.94, 214354, true],
["2026-03-12", "RTH", 72.53, 75.49, 72.49, 74.44, 264100, true],
["2026-03-13", "RTH", 75.13, 75.63, 74.31, 75.61, 212633, true],
["2026-03-16", "RTH", 76.16, 76.16, 74.59, 75.3, 181025, true],
["2026-03-17", "RTH", 75.69, 75.69, 74.15, 74.21, 260039, true],
["2026-03-18", "RTH", 73.68, 73.94, 72.59, 72.78, 271437, true],
["2026-03-19", "RTH", 72.29, 73.12, 72.23, 72.83, 212824, true],
["2026-03-20", "RTH", 73.04, 73.21, 71.92, 72.4, 1021600, true],
["2026-03-23", "RTH", 73.58, 74.15, 72.66, 73.57, 309608, true],
["2026-03-24", "RTH", 73.19, 74.98, 73.19, 73.26, 261600, true],
["2026-03-25", "RTH", 73.81, 74.08, 72.5, 73.4, 259135, true],
["2026-03-26", "RTH", 73.59, 75.08, 73.45, 74.96, 229802, true],
["2026-03-27", "RTH", 75.43, 76.22, 74.34, 75.1, 275745, true],
["2026-03-30", "RTH", 75.85, 76.96, 75.26, 76.72, 292821, true],
["2026-03-31", "RTH", 76.94, 77.02, 75.24, 75.62, 245600, true],
["2026-04-01", "RTH", 74.79, 76.36, 74.79, 76.18, 165248, true],
["2026-04-02", "RTH", 76.85, 77.8, 76.79, 77.59, 206000, true],
["2026-04-06", "RTH", 77.45, 77.47, 76.44, 76.79, 172100, true],
["2026-04-07", "RTH", 77.17, 77.63, 76.7, 76.89, 179900, true],
["2026-04-08", "RTH", 76.51, 77.27, 75.6, 77.09, 295900, true],
["2026-04-09", "RTH", 77.99, 79.51, 76.87, 79.26, 234030, true],
["2026-04-10", "RTH", 79.36, 79.92, 78.92, 79.47, 203800, true],
["2026-04-13", "RTH", 78.82, 78.94, 75.19, 75.44, 593162, true],
["2026-04-14", "RTH", 75.02, 75.88, 74.28, 75.86, 325376, true],
["2026-04-15", "RTH", 75.26, 75.56, 74.53, 75.28, 267200, true],
["2026-04-16", "RTH", 74.76, 75.63, 74.56, 75.51, 290167, true],
["2026-04-17", "RTH", 75.08, 76.08, 74.26, 75.92, 1006300, true],
["2026-04-20", "RTH", 77.18, 79.78, 76.28, 78.72, 532300, true],
["2026-04-21", "RTH", 78.71, 79.19, 77.75, 77.83, 340100, true],
["2026-04-22", "RTH", 77.13, 78.99, 77.13, 78.39, 281311, true],
["2026-04-23", "RTH", 79.11, 81.24, 78.85, 80.8, 318347, true],
["2026-04-24", "RTH", 79.51, 81.17, 79.11, 79.41, 1395842, true],
["2026-04-27", "RTH", 79.73, 80.39, 79.28, 79.32, 279823, true],
["2026-04-28", "RTH", 80.32, 81.2, 79.24, 79.46, 273300, true],
["2026-04-29", "RTH", 78.95, 79.28, 77.78, 77.87, 302000, true],
["2026-04-30", "RTH", 77.91, 78.53, 74.81, 75.29, 390872, true],
["2026-05-01", "RTH", 75.71, 76.04, 74.9, 75.21, 266800, true],
["2026-05-04", "RTH", 74.75, 76.74, 74.75, 76.07, 283100, true],
["2026-05-05", "RTH", 76.03, 76.8, 76.03, 76.2, 190300, true],
["2026-05-06", "RTH", 75.64, 76.4, 75.03, 75.84, 295600, true],
["2026-05-07", "RTH", 74.45, 77.66, 73.89, 76.84, 346900, true],
["2026-05-08", "RTH", 77, 78.05, 77, 77.2, 314502, true],
["2026-05-11", "RTH", 77.73, 77.73, 76.64, 77.15, 210438, true],
["2026-05-12", "RTH", 77.45, 78.75, 77.17, 77.69, 423101, true],
["2026-05-13", "RTH", 77.2, 77.69, 76.61, 77.53, 257434, true],
["2026-05-14", "RTH", 77.89, 78.41, 76.76, 77.41, 260008, true],
["2026-05-15", "RTH", 77.61, 77.62, 75.63, 75.72, 212800, true],
["2026-05-18", "RTH", 75.76, 76.53, 75.55, 75.92, 200109, true],
["2026-05-19", "RTH", 75.45, 76.82, 75.33, 75.51, 181817, true],
["2026-05-20", "RTH", 75.69, 76.01, 74.9, 75.96, 255800, true],
["2026-05-21", "RTH", 75.59, 76.79, 75.43, 76.29, 264132, true],
["2026-05-22", "RTH", 76.29, 77.14, 75.61, 76.64, 369800, true],
["2026-05-26", "RTH", 76.71, 76.99, 76.04, 76.21, 308700, true],
["2026-05-27", "RTH", 76.23, 77.2, 76.23, 76.82, 338727, true],
["2026-05-28", "RTH", 76.94, 77.73, 76.31, 76.38, 323227, true],
["2026-05-29", "RTH", 76.53, 77.67, 76.38, 77.27, 452100, true],
["2026-06-01", "RTH", 76.82, 77.17, 75.97, 76.4, 290700, true],
["2026-06-02", "RTH", 75.78, 77.29, 75.78, 77.28, 280300, true],
["2026-06-03", "RTH", 77.05, 77.64, 76.22, 76.27, 247400, true],
["2026-06-04", "RTH", 77.41, 77.57, 76.5, 77.02, 176652, true],
["2026-06-05", "RTH", 77.59, 79.05, 76.4, 78.37, 234262, true],
["2026-06-08", "RTH", 77.87, 78.46, 76.83, 76.89, 203020, true],
["2026-06-09", "RTH", 77.42, 79.76, 77.05, 79.18, 286676, true],
["2026-06-10", "RTH", 79.88, 81.02, 78.44, 78.52, 646291, true],
["2026-06-11", "RTH", 78.83, 79.3, 76.48, 76.88, 647332, true],
["2026-06-12", "RTH", 76.97, 78.31, 76.64, 77.77, 472781, true],
["2026-06-15", "RTH", 77.14, 78.23, 76.84, 77.6, 208897, true],
["2026-06-16", "RTH", 76.84, 78.42, 76.84, 77.85, 197379, true],
["2026-06-17", "RTH", 77.18, 77.89, 76.3, 76.89, 280235, true],
["2026-06-18", "RTH", 77.13, 77.94, 76.5, 77.11, 648266, true],
["2026-06-22", "RTH", 76.93, 77.94, 76.93, 77.66, 531295, true],
["2026-06-23", "RTH", 78.7, 79.36, 78.45, 79.03, 256848, true],
["2026-06-24", "RTH", 79.34, 80.11, 78.89, 79.87, 249361, true],
["2026-06-25", "RTH", 80.12, 81.09, 78.72, 80.68, 204691, true],
["2026-06-26", "RTH", 81.42, 82.59, 80.92, 82.57, 1388888, true],
["2026-06-29", "RTH", 82.35, 83.02, 81.62, 82.79, 423502, true],
["2026-06-30", "RTH", 82.49, 83.72, 82.08, 82.63, 363122, true],
["2026-07-01", "RTH", 82.78, 84.32, 82.46, 83.34, 416767, true],
["2026-07-02", "RTH", 83.42, 85.3, 83.42, 84.76, 333885, true],
["2026-07-06", "RTH", 84.63, 84.63, 82.87, 83.14, 290684, true],
["2026-07-07", "RTH", 83.88, 85.63, 82.94, 83.18, 368307, true],
["2026-07-08", "RTH", 82.59, 84.19, 82.58, 83.58, 460056, true],
["2026-07-09", "RTH", 83.64, 84.27, 82.92, 83.86, 312274, true],
["2026-07-10", "RTH", 84.15, 84.9, 83.87, 84.51, 186734, true],
["2026-07-13", "RTH", 84.84, 85.53, 84.78, 85.05, 235914, true],
["2026-07-14", "RTH", 84.99, 85.67, 84.38, 85.01, 205979, true],
["2026-07-15", "RTH", 84.84, 85.64, 84.2, 84.63, 275574, true],
["2026-07-16", "RTH", 84.85, 87.96, 84.85, 87.93, 304229, true],
["2026-07-17", "RTH", 88.81, 89.54, 87.79, 89.28, 532211, true],
["2026-07-20", "RTH", 88.78, 90.11, 87.92, 88.4, 243866, true],
["2026-07-21", "RTH", 87.54, 88.08, 86.57, 86.6, 278869, true],
["2026-07-22", "RTH", 87.32, 87.41, 86.44, 87.03, 255775, true],
["2026-07-23", "RTH", 86.59, 87.84, 86.2, 87.17, 269308, true],
["2026-07-24", "RTH", 87.85, 88.34, 86.24, 86.41, 301104, true],
["2026-07-27", "RTH", 86.53, 86.91, 85.5, 86.09, 327718, true],
["2026-07-28", "RTH", 86.86, 89.84, 86.7, 88.06, 446604, true],
["2026-07-29", "RTH", 88.27, 89.4, 86.94, 87.86, 303873, true],
["2026-07-30", "RTH", 88.31, 88.45, 85.73, 85.96, 241585, true],
["2026-07-31", "RTH", 86.37, 86.79, 85.27, 85.64, 346508, true],
["2026-08-03", "RTH", 85.42, 86.97, 84.56, 84.75, 357585, true],
["2026-08-04", "RTH", 84.54, 85.58, 83.2, 85.4, 342979, true],
["2026-08-05", "RTH", 85.52, 85.67, 84.16, 84.94, 247774, true],
["2026-08-06", "RTH", 86.37, 87.2, 84.85, 85.67, 280183, true],
["2026-08-07", "RTH", 85.04, 87.44, 84.71, 87.39, 233024, true],
["2026-08-10", "RTH", 86.96, 87.22, 85.68, 86.57, 199535, true],
["2026-08-11", "RTH", 86.79, 87.8, 86.15, 87.54, 196672, true],
["2026-08-12", "RTH", 87.55, 88.1, 87.1, 87.95, 187963, true],
["2026-08-13", "RTH", 88.36, 89.01, 88, 88.73, 209211, true],
["2026-08-14", "RTH", 88.57, 89.26, 88.01, 88.97, 180992, true],
["2026-08-17", "RTH", 87.91, 88.39, 87.21, 87.87, 203631, true],
["2026-08-18", "RTH", 88.75, 89.86, 88.39, 88.91, 241069, true],
["2026-08-19", "RTH", 88.91, 90.21, 88.7, 89.18, 174019, true],
["2026-08-20", "RTH", 88.93, 90.42, 88.93, 89.31, 180289, true],
["2026-08-21", "RTH", 89.29, 89.29, 88.48, 88.63, 159704, true],
["2026-08-24", "RTH", 89.04, 91.11, 88.9, 91.1, 215351, true],
["2026-08-25", "RTH", 91.19, 91.72, 89.69, 90.24, 144865, true],
["2026-08-26", "RTH", 90, 90.6, 89.39, 89.83, 167428, true],
["2026-08-27", "RTH", 89, 89.3, 87.6, 88.87, 201547, true],
["2026-08-28", "RTH", 89.32, 90.09, 88.72, 89.88, 156876, true],
["2026-08-31", "RTH", 89.31, 89.8, 88.87, 89.29, 255273, true],
["2026-09-01", "RTH", 89.78, 89.99, 88.51, 89.19, 165516, true],
["2026-09-02", "RTH", 88, 89.13, 87.79, 88.25, 363389, true],
["2026-09-03", "RTH", 88.98, 90.01, 88.15, 89.65, 245751, true],
["2026-09-04", "RTH", 89.07, 89.24, 88.22, 88.53, 163228, true],
["2026-09-08", "RTH", 88.27, 88.88, 88.11, 88.68, 122350, true],
["2026-09-09", "RTH", 88.84, 88.98, 87.76, 88.28, 161246, true],
["2026-09-10", "RTH", 89.22, 89.6, 87.43, 87.47, 139201, true],
["2026-09-11", "RTH", 88.41, 88.41, 86, 86.48, 200340, true],
["2026-09-14", "RTH", 87.34, 87.62, 86.55, 87.12, 186570, true],
["2026-09-15", "RTH", 85.93, 87.9, 85.93, 86.45, 241602, true],
["2026-09-16", "RTH", 87.6, 87.6, 86.32, 87.17, 234781, true],
["2026-09-17", "RTH", 87.44, 87.61, 86.28, 86.76, 172190, true],
["2026-09-18", "RTH", 85.96, 86.06, 84.87, 85.57, 511522, true],
["2026-09-21", "RTH", 86.09, 86.09, 84.76, 84.85, 234010, true],
["2026-09-22", "RTH", 84.79, 85.38, 84.04, 84.39, 257416, true],
["2026-09-23", "RTH", 84.01, 84.06, 82.59, 83.24, 277518, true],
["2026-09-24", "RTH", 83.24, 83.76, 82.44, 82.5, 217123, true],
["2026-09-25", "RTH", 82.66, 82.84, 81.68, 82.8, 238085, true],
["2026-09-28", "RTH", 82.82, 82.96, 81.03, 81.35, 225555, true],
["2026-09-29", "RTH", 80.93, 81.96, 80.59, 81.94, 207193, true],
["2026-09-30", "RTH", 82.28, 82.73, 81.97, 82.33, 318008, true],
["2026-10-01", "RTH", 81.97, 82.91, 81, 81.19, 280440, true],
["2026-10-02", "RTH", 82.72, 83.05, 81.67, 82.82, 345253, true],
["2026-10-05", "RTH", 81.99, 82.81, 81.19, 81.76, 277669, true],
["2026-10-06", "RTH", 82.31, 82.97, 81.06, 81.56, 267807, true],
["2026-10-07", "RTH", 82.48, 82.53, 81.14, 81.46, 223689, true],
["2026-10-08", "RTH", 81.73, 82.65, 81.06, 81.83, 259296, true],
["2026-10-09", "RTH", 81.82, 82.59, 81.82, 82.26, 144425, true],
["2026-10-12", "RTH", 82.14, 82.85, 81.83, 82.85, 216338, true],
["2026-10-13", "RTH", 83.46, 83.72, 81.89, 82.51, 189764, true],
["2026-10-14", "RTH", 82.37, 83.44, 81.92, 82.45, 221721, true],
["2026-10-15", "RTH", 83.88, 84.66, 82.32, 82.74, 267116, true],
["2026-10-16", "RTH", 83.23, 83.47, 82.3, 83.45, 370223, true],
["2026-10-19", "RTH", 82.76, 82.97, 81.29, 81.62, 235712, true],
["2026-10-20", "RTH", 82.35, 83.77, 82.35, 83.14, 156457, true],
["2026-10-21", "RTH", 83.44, 83.97, 81.78, 82.14, 175404, true],
["2026-10-22", "RTH", 82.89, 85.27, 82.69, 85.05, 255392, true],
["2026-10-23", "RTH", 84.77, 85.66, 84.5, 85.44, 215058, true],
["2026-10-26", "RTH", 85.34, 85.76, 84.89, 85.22, 166536, true],
["2026-10-27", "RTH", 84.73, 85.62, 84.67, 85.48, 186976, true],
["2026-10-28", "RTH", 85.42, 85.57, 84.13, 84.44, 173922, true],
["2026-10-29", "RTH", 85.15, 85.39, 83.69, 85.35, 290672, true],
["2026-10-30", "RTH", 86.49, 87, 84.83, 86.32, 212134, true],
["2026-11-02", "RTH", 86.35, 88.19, 86.09, 87.59, 206095, true],
["2026-11-03", "RTH", 87.68, 88.22, 86.56, 86.87, 266055, true],
["2026-11-04", "RTH", 87.89, 89.05, 87.01, 88.61, 287489, true],
["2026-11-05", "RTH", 89.39, 91.93, 88, 88.84, 307246, false]
],
"coverage": {
"first_start": "2025-08-28",
"last_end": "2026-11-05",
"last_complete_end": "2026-11-04",
"expected_completed_bars": null,
"received_completed_bars": 299,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-05T23:38:10Z",
"data_as_of": "2026-11-05T17:00:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-13T09:30:00-04:00", "2026-08-13T10:30:00-04:00", "RTH", 88.36, 88.7, 88, 88.56, 13737, true],
["2026-08-13T10:30:00-04:00", "2026-08-13T11:30:00-04:00", "RTH", 88.45, 88.93, 88.41, 88.63, 12338, true],
["2026-08-13T11:30:00-04:00", "2026-08-13T12:30:00-04:00", "RTH", 88.56, 88.86, 88.51, 88.51, 12361, true],
["2026-08-13T12:30:00-04:00", "2026-08-13T13:30:00-04:00", "RTH", 88.46, 88.84, 88.43, 88.78, 10220, true],
["2026-08-13T13:30:00-04:00", "2026-08-13T14:30:00-04:00", "RTH", 88.75, 88.83, 88.63, 88.7, 7418, true],
["2026-08-13T14:30:00-04:00", "2026-08-13T15:30:00-04:00", "RTH", 88.59, 88.94, 88.51, 88.62, 15624, true],
["2026-08-13T15:30:00-04:00", "2026-08-13T16:00:00-04:00", "RTH", 88.66, 89.01, 88.55, 88.73, 68040, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 88.57, 89.26, 88.01, 88.92, 9934, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 88.88, 89.21, 88.56, 88.57, 2810, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 88.56, 89.07, 88.55, 88.65, 26206, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 88.6, 88.6, 88.2, 88.38, 5668, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 88.38, 88.6, 88.29, 88.52, 12396, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 88.6, 88.85, 88.58, 88.77, 8066, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 88.82, 89.09, 88.72, 89.08, 51753, true],
["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 88.97, 88.97, 88.97, 88.97, 794, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 87.91, 88.39, 87.44, 87.76, 12795, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 87.73, 87.73, 87.25, 87.27, 13200, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 87.28, 87.5, 87.27, 87.41, 12102, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 87.44, 87.53, 87.33, 87.36, 10469, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 87.41, 87.58, 87.21, 87.53, 22847, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 87.51, 87.66, 87.35, 87.37, 21905, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 87.35, 87.95, 87.35, 87.93, 47946, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 87.87, 87.87, 87.87, 87.87, 355, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 88.75, 89.51, 88.39, 89.28, 19367, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 89.31, 89.86, 89.28, 89.8, 21737, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 89.86, 89.86, 89.41, 89.54, 14275, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 89.52, 89.52, 88.92, 89.18, 38591, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 89.12, 89.39, 89.05, 89.25, 9361, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 89.1, 89.2, 89.02, 89.02, 15187, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 89.13, 89.14, 88.72, 88.98, 49040, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 88.91, 88.91, 88.91, 88.91, 1626, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 88.91, 90.21, 88.86, 89.86, 10803, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 89.8, 89.8, 88.92, 89.09, 8536, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 88.98, 88.98, 88.7, 88.93, 3284, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 89.01, 89.35, 89.01, 89.28, 2975, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 89.45, 89.65, 89.44, 89.53, 6326, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 89.6, 89.6, 89.15, 89.15, 8235, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 89, 89.34, 88.98, 89.28, 44331, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 89.18, 89.18, 89.18, 89.18, 2451, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 88.93, 90, 88.93, 89.66, 8690, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 89.56, 90.42, 89.44, 90.42, 7555, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 90.37, 90.4, 90.14, 90.14, 9952, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 90.07, 90.07, 89.67, 89.7, 11081, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 89.84, 89.94, 89.78, 89.82, 9844, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 89.9, 90, 89.46, 89.67, 15692, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 89.65, 89.65, 89.27, 89.29, 38172, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 89.31, 89.31, 89.31, 89.31, 1959, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 89.29, 89.29, 88.68, 89.01, 10642, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 89.11, 89.11, 88.58, 88.77, 11470, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 88.89, 89.04, 88.73, 88.81, 5539, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 88.71, 88.91, 88.48, 88.69, 6897, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 88.72, 88.9, 88.72, 88.85, 4440, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 88.85, 89.08, 88.69, 88.73, 10123, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 88.76, 89.12, 88.61, 88.63, 27466, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 88.63, 88.63, 88.63, 88.63, 1965, true],
["2026-08-24T04:00:00-04:00", "2026-08-24T05:00:00-04:00", "PRE", 88.65, 88.65, 88.65, 88.65, 102, true],
["2026-08-24T05:00:00-04:00", "2026-08-24T06:00:00-04:00", "PRE", 88.64, 88.64, 88.64, 88.64, 304, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 89.04, 90.45, 88.9, 90.45, 9657, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 90.4, 90.81, 90.02, 90.43, 19862, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 90.5, 90.75, 90.39, 90.56, 19076, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 90.63, 90.63, 90.36, 90.57, 11546, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 90.5, 90.69, 90.45, 90.58, 19327, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 90.67, 90.79, 90.54, 90.62, 17244, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 90.55, 91.11, 90.55, 91.11, 40158, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 91.45, 91.45, 91.45, 91.45, 500, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 91.19, 91.72, 90, 90.3, 14833, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 90.34, 90.68, 90.14, 90.15, 8018, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 90.2, 90.33, 89.71, 89.82, 12779, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 89.82, 90, 89.8, 89.8, 5535, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 89.69, 90.26, 89.69, 90.16, 9481, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 90.18, 90.31, 90.15, 90.31, 10608, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 90.32, 90.43, 90.08, 90.24, 27326, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 90.24, 90.24, 90.24, 90.24, 514, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 90, 90.6, 89.39, 90.07, 8524, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 90.22, 90.22, 89.57, 89.74, 12367, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 89.66, 90.2, 89.66, 89.89, 9459, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 89.89, 90.06, 89.55, 89.74, 11488, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 89.71, 89.88, 89.65, 89.78, 14675, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 89.69, 89.91, 89.64, 89.64, 13780, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 89.65, 89.91, 89.65, 89.83, 29293, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 89.83, 89.83, 89.83, 89.83, 239, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 89, 89.12, 87.6, 88.86, 33229, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 88.57, 89.12, 88.56, 88.92, 16585, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 88.83, 89.08, 88.83, 88.87, 8743, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 88.94, 89.3, 88.89, 89.2, 9565, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 89.16, 89.27, 88.95, 88.95, 13997, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 89, 89.01, 88.68, 88.73, 12239, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 88.71, 88.9, 88.7, 88.87, 27473, true],
["2026-08-27T17:00:00-04:00", "2026-08-27T18:00:00-04:00", "POST", 88.51, 88.51, 88.51, 88.51, 101, true],
["2026-08-27T19:00:00-04:00", "2026-08-27T20:00:00-04:00", "POST", 89.11, 89.11, 89.11, 89.11, 100, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 89.32, 89.69, 88.72, 89.64, 12272, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 89.5, 89.73, 89.38, 89.44, 7592, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 89.45, 89.87, 89.38, 89.64, 12858, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 89.64, 89.84, 89.57, 89.67, 12050, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 89.67, 89.78, 89.58, 89.69, 9368, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 89.7, 90.09, 89.67, 90.03, 14285, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 89.99, 90.02, 89.69, 89.88, 29667, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 89.88, 89.88, 89.88, 89.88, 1398, true],
["2026-08-31T07:00:00-04:00", "2026-08-31T08:00:00-04:00", "PRE", 89.49, 89.49, 89.49, 89.49, 682, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 89.31, 89.8, 88.96, 89.8, 9190, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 89.19, 89.47, 89.01, 89.28, 7165, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 89.38, 89.65, 89.38, 89.38, 4652, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 89.28, 89.28, 88.87, 89.12, 8238, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 89.17, 89.45, 89.14, 89.21, 7432, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 89.27, 89.33, 88.89, 89.22, 15727, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 89.14, 89.5, 89.06, 89.34, 42252, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 89.29, 89.75, 89.29, 89.75, 2842, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 89.78, 89.99, 88.51, 89.17, 14097, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 89.1, 89.44, 88.7, 89.44, 8920, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 89.25, 89.25, 88.69, 88.75, 11454, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 88.75, 89.09, 88.51, 88.56, 8997, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 88.6, 88.94, 88.51, 88.6, 9065, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 88.59, 89.03, 88.59, 89.0, 15326, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 89, 89.26, 88.85, 89.26, 32402, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 89.19, 89.19, 89.19, 89.19, 4259, true],
["2026-09-01T17:00:00-04:00", "2026-09-01T18:00:00-04:00", "POST", 89.4, 89.4, 89.4, 89.4, 100, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 88, 89.13, 87.97, 88.42, 36469, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 88.33, 88.33, 87.8, 88.1, 28538, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 88.15, 88.33, 87.91, 88.21, 43065, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 88.2, 88.21, 87.96, 88.1, 14633, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 88.15, 88.39, 88.14, 88.27, 40139, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 88.31, 88.57, 87.79, 87.9, 26933, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 88, 88.29, 87.94, 88.29, 62086, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 88.25, 88.25, 88.25, 88.25, 668, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 88.98, 90.01, 88.15, 89.36, 13703, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 89.42, 89.5, 89.15, 89.39, 14714, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 89.39, 89.53, 89.23, 89.47, 6882, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 89.53, 89.69, 89.53, 89.64, 5843, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 89.7, 89.81, 89.59, 89.64, 11857, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 89.76, 89.91, 89.72, 89.91, 10797, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 89.85, 89.93, 89.59, 89.65, 64296, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 89.65, 89.65, 89.65, 89.65, 1069, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 89.07, 89.22, 88.52, 88.85, 8858, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 88.73, 89.12, 88.57, 88.67, 8419, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 88.68, 89.24, 88.66, 89.24, 6362, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 89.19, 89.19, 88.84, 88.84, 9171, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 88.84, 88.92, 88.76, 88.88, 7165, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 88.87, 88.87, 88.5, 88.73, 16809, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 88.7, 88.78, 88.22, 88.51, 28099, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 88.53, 88.53, 88.53, 88.53, 615, true],
["2026-09-08T08:00:00-04:00", "2026-09-08T09:00:00-04:00", "PRE", 88.53, 88.53, 88.53, 88.53, 252, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 88.27, 88.66, 88.11, 88.56, 3033, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 88.84, 88.84, 88.22, 88.43, 6471, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 88.45, 88.85, 88.38, 88.76, 6917, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 88.66, 88.68, 88.5, 88.62, 6040, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 88.64, 88.88, 88.59, 88.77, 3662, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 88.83, 88.88, 88.62, 88.62, 7280, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 88.65, 88.81, 88.54, 88.73, 32436, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 88.68, 88.68, 88.68, 88.68, 1497, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 88.84, 88.98, 88.07, 88.19, 13163, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 88.3, 88.38, 88.17, 88.17, 4981, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 88.27, 88.33, 88.05, 88.16, 13462, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 88.09, 88.09, 87.76, 87.76, 7246, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 87.8, 88.5, 87.78, 88.35, 14234, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 88.42, 88.46, 88.25, 88.25, 6751, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 88.28, 88.47, 88.15, 88.23, 31716, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 88.28, 88.28, 88.28, 88.28, 508, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 89.22, 89.6, 87.81, 88.14, 17445, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 88.37, 88.37, 87.73, 87.8, 2363, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 87.74, 87.79, 87.63, 87.79, 5870, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 87.77, 87.77, 87.67, 87.67, 937, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 87.61, 87.8, 87.6, 87.68, 4868, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 87.69, 87.77, 87.62, 87.69, 6428, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 87.65, 87.84, 87.43, 87.5, 35980, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 87.47, 87.47, 87.47, 87.47, 2022, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 88.41, 88.41, 86.88, 87.11, 15763, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 87.11, 87.16, 86.46, 86.7, 18479, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 86.66, 86.87, 86.56, 86.76, 12605, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 86.78, 86.81, 86.55, 86.78, 21824, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 86.76, 86.83, 86.69, 86.77, 16664, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 86.81, 86.89, 86.36, 86.43, 17654, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 86.49, 86.5, 86, 86.41, 32395, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 86.48, 86.48, 86.48, 86.48, 1083, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 87.34, 87.62, 86.74, 87.04, 15439, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 87.11, 87.31, 86.91, 86.91, 5311, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 86.92, 87.34, 86.7, 87.14, 11514, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 87.03, 87.12, 86.64, 86.66, 4006, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 86.66, 86.95, 86.55, 86.78, 8254, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 86.85, 87.28, 86.85, 87.14, 11019, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 87.08, 87.42, 87.05, 87.11, 38892, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 87.12, 87.12, 87.12, 87.12, 3252, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 85.93, 87.65, 85.93, 87.37, 22766, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 87.53, 87.9, 87.47, 87.58, 29704, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 87.68, 87.73, 87.02, 87.03, 18869, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 87.03, 87.05, 86.69, 86.94, 8849, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 86.95, 87.17, 86.95, 87.11, 14182, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 86.99, 87.01, 86.62, 86.64, 16670, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 86.63, 86.66, 86.32, 86.45, 51816, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 86.45, 86.45, 86.45, 86.45, 1202, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 87.6, 87.6, 86.32, 86.75, 7652, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 86.63, 87.11, 86.55, 87.11, 19059, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 87.04, 87.25, 86.87, 87.08, 26295, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 87.08, 87.16, 86.8, 86.8, 16623, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 86.8, 86.85, 86.64, 86.82, 18042, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 86.79, 86.79, 86.45, 86.63, 15510, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 86.54, 87.19, 86.44, 87.17, 40067, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 87.17, 87.17, 87.17, 87.17, 1481, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 87.44, 87.61, 86.6, 86.75, 8442, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 86.75, 86.75, 86.28, 86.44, 11415, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 86.48, 87.08, 86.47, 87.02, 10905, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 87.14, 87.22, 86.6, 87.01, 20389, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 87.27, 87.27, 86.96, 87.14, 11291, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 87.08, 87.08, 86.81, 86.87, 11991, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 86.87, 86.99, 86.58, 86.68, 31711, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 86.76, 86.76, 86.76, 86.76, 1314, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 85.96, 86.06, 85.02, 85.24, 51221, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 85.35, 85.67, 85.33, 85.43, 4250, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 85.42, 85.52, 85.05, 85.19, 8031, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 85.11, 85.11, 84.87, 85.0, 10842, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 85.04, 85.27, 84.97, 85.27, 9947, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 85.25, 85.45, 85.25, 85.3, 4816, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 85.21, 85.49, 85.02, 85.26, 40480, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 85.57, 85.57, 85.57, 85.57, 7211, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 86.09, 86.09, 84.8, 85.16, 8422, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 85.09, 85.76, 85.02, 85.76, 10324, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 85.71, 85.8, 85.56, 85.59, 16877, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 85.53, 85.61, 85.39, 85.48, 3196, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 85.43, 85.43, 85.11, 85.19, 20938, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 85.15, 85.31, 85.15, 85.17, 12203, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 85.13, 85.27, 84.76, 84.85, 50004, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 84.85, 84.85, 84.85, 84.85, 3464, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 84.79, 85.2, 84.27, 85.12, 24714, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 85.28, 85.38, 84.72, 84.78, 10431, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 84.96, 84.96, 84.58, 84.73, 6756, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 84.72, 84.82, 84.57, 84.7, 16395, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 84.66, 84.92, 84.57, 84.85, 13707, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 84.83, 85.02, 84.7, 85.0, 22276, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 85.0, 85.0, 84.04, 84.2, 61550, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 84.39, 84.39, 84.39, 84.39, 700, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 84.01, 84.06, 82.76, 83.19, 27328, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 83.34, 83.42, 82.75, 82.78, 25756, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 82.87, 83.0, 82.59, 82.89, 17723, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 82.89, 83.6, 82.84, 83.55, 18716, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 83.56, 83.59, 83.25, 83.28, 36755, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 83.32, 83.59, 83.19, 83.49, 20521, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 83.48, 83.48, 83.02, 83.29, 44545, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 83.24, 83.24, 83.24, 83.24, 2691, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 83.24, 83.76, 83.24, 83.58, 5945, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 83.43, 83.61, 83.25, 83.36, 6904, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 83.45, 83.51, 82.99, 83.39, 23480, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 83.39, 83.52, 83.13, 83.13, 12822, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 83.17, 83.22, 82.8, 82.87, 16027, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 82.89, 82.99, 82.84, 82.94, 20547, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 82.92, 82.92, 82.44, 82.5, 51514, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 82.5, 82.5, 82.5, 82.5, 818, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 82.66, 82.66, 81.68, 82.13, 14845, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 82.02, 82.02, 81.77, 81.9, 5396, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 81.83, 82.32, 81.79, 82.32, 15618, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 82.43, 82.68, 82.35, 82.64, 7086, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 82.56, 82.73, 82.44, 82.44, 9259, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 82.57, 82.68, 82.4, 82.53, 19556, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 82.41, 82.84, 82.28, 82.84, 62972, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 82.8, 82.8, 82.8, 82.8, 1145, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 82.82, 82.96, 82.28, 82.28, 4996, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 82.6, 82.6, 81.22, 81.35, 8502, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 81.3, 81.66, 81.05, 81.42, 16649, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 81.42, 81.81, 81.41, 81.67, 12256, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 81.65, 81.65, 81.45, 81.61, 20062, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 81.61, 81.78, 81.14, 81.21, 26994, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 81.11, 81.47, 81.03, 81.42, 39997, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 81.35, 81.35, 81.35, 81.35, 10597, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 80.93, 81.5, 80.59, 81.15, 24695, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 81.2, 81.24, 81.06, 81.09, 7055, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 81.15, 81.39, 81.15, 81.24, 6073, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 81.24, 81.39, 81.1, 81.14, 9485, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 81.23, 81.65, 81.22, 81.56, 6805, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 81.53, 81.59, 81.43, 81.58, 10111, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 81.52, 81.96, 81.52, 81.95, 53474, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 81.94, 81.94, 81.94, 81.94, 533, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 82.28, 82.47, 81.97, 82.31, 18819, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 82.27, 82.62, 82.04, 82.26, 16735, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 82.26, 82.73, 82.21, 82.5, 23986, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 82.45, 82.56, 82.22, 82.55, 15729, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 82.64, 82.68, 82.28, 82.43, 22585, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 82.48, 82.48, 82.26, 82.38, 11300, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 82.38, 82.38, 82.03, 82.36, 49780, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 82.33, 82.33, 82.33, 82.33, 953, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 81.97, 82.91, 81, 81.34, 14733, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 81.03, 81.45, 81.03, 81.34, 21405, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 81.24, 81.7, 81.24, 81.7, 15845, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 81.74, 81.88, 81.69, 81.73, 15866, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 81.77, 81.92, 81.67, 81.67, 12718, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 81.76, 81.81, 81.28, 81.59, 15709, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 81.58, 81.66, 81.13, 81.16, 37362, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 81.19, 81.19, 81.19, 81.19, 10637, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 82.72, 82.72, 81.67, 82.62, 29703, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 82.74, 83.03, 82.33, 82.4, 20660, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 82.45, 82.52, 82.11, 82.22, 12828, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 82.22, 82.52, 82.16, 82.46, 16581, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 82.47, 83.05, 82.47, 82.61, 25199, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 82.59, 82.63, 82.48, 82.49, 30196, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 82.5, 82.84, 82.31, 82.84, 66248, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 82.82, 82.82, 82.82, 82.82, 2010, true],
["2026-10-05T09:00:00-04:00", "2026-10-05T09:30:00-04:00", "PRE", 82, 82, 82, 82, 1039, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 81.99, 82.81, 81.5, 81.87, 11121, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 81.86, 82.07, 81.62, 81.75, 10724, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 81.79, 82.11, 81.61, 81.61, 12097, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 81.61, 81.72, 81.3, 81.39, 18365, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 81.4, 81.42, 81.19, 81.32, 13019, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 81.35, 81.75, 81.35, 81.75, 14835, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 81.79, 81.82, 81.49, 81.78, 49668, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 81.76, 81.76, 81.76, 81.76, 2899, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 82.31, 82.97, 82.31, 82.39, 7529, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 82.23, 82.5, 82.18, 82.5, 8770, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 82.45, 82.45, 81.8, 81.8, 21073, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 81.83, 81.86, 81.22, 81.22, 19665, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 81.24, 81.65, 81.11, 81.48, 21781, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 81.48, 81.52, 81.06, 81.29, 34893, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 81.3, 81.6, 81.28, 81.5, 61882, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 81.56, 81.56, 81.56, 81.56, 534, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 82.48, 82.53, 81.41, 81.67, 13160, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 81.68, 82.09, 81.68, 81.83, 10059, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 81.64, 81.96, 81.6, 81.92, 10553, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 82.04, 82.09, 81.78, 81.86, 11790, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 81.81, 81.9, 81.24, 81.46, 16227, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 81.58, 81.58, 81.15, 81.34, 15083, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 81.3, 81.5, 81.14, 81.44, 42020, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 81.46, 81.46, 81.46, 81.46, 21493, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 81.73, 81.98, 81.06, 81.17, 14425, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 81.23, 81.55, 81.16, 81.44, 14972, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 81.44, 81.86, 81.44, 81.67, 15825, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 81.62, 82.65, 81.51, 82.47, 18908, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 82.56, 82.56, 82.05, 82.05, 9810, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 82.02, 82.26, 81.98, 82.14, 12385, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 82.16, 82.17, 81.78, 81.79, 29776, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 81.83, 81.83, 81.83, 81.83, 2128, true],
["2026-10-08T19:00:00-04:00", "2026-10-08T20:00:00-04:00", "POST", 82.5, 82.5, 82.5, 82.5, 240, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 81.82, 82.59, 81.82, 82.19, 12364, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 82.17, 82.22, 81.94, 82.11, 7774, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 82.17, 82.35, 82.03, 82.33, 5909, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 82.31, 82.5, 82.31, 82.36, 7789, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 82.38, 82.55, 82.33, 82.5, 9054, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 82.56, 82.56, 82.39, 82.39, 9120, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 82.41, 82.42, 82.12, 82.26, 23704, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 82.14, 82.3, 81.84, 82.2, 9042, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 82.37, 82.55, 82.11, 82.39, 14012, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 82.22, 82.36, 82.08, 82.3, 24807, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 82.23, 82.23, 81.99, 82.14, 9309, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 82.09, 82.25, 81.93, 81.98, 8534, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 82.05, 82.43, 81.83, 82.43, 33831, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 82.42, 82.85, 82.42, 82.83, 39466, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 82.85, 82.85, 82.85, 82.85, 11904, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 83.46, 83.72, 81.89, 82.6, 10512, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 82.57, 82.74, 82.01, 82.74, 38152, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 82.51, 82.51, 82.07, 82.11, 7138, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 82.2, 82.52, 82.2, 82.52, 7655, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 82.47, 82.65, 82.44, 82.58, 6114, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 82.61, 82.61, 82.43, 82.43, 13312, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 82.52, 82.58, 82.27, 82.49, 32568, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 82.51, 82.51, 82.51, 82.51, 777, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 82.37, 82.5, 81.92, 82.34, 10929, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 82.42, 82.76, 82.08, 82.72, 13021, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 82.72, 82.77, 82.49, 82.59, 20749, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 82.68, 83.05, 82.57, 82.98, 16244, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 83.06, 83.44, 83.01, 83.3, 14215, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 83.23, 83.33, 82.75, 82.75, 18329, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 82.71, 82.75, 82.25, 82.46, 42248, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 82.45, 82.45, 82.45, 82.45, 971, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 83.88, 84.66, 83.6, 83.82, 22524, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 83.94, 84.11, 83.06, 83.12, 21933, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 83.38, 83.44, 83.07, 83.28, 16586, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 83.23, 83.23, 83.05, 83.09, 9405, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 83.06, 83.16, 82.84, 82.94, 13084, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 83.03, 83.09, 82.69, 82.69, 28628, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 82.75, 82.8, 82.32, 82.75, 62171, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 82.74, 82.74, 82.74, 82.74, 1686, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 83.23, 83.23, 82.3, 82.85, 14597, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 82.85, 83.15, 82.69, 82.92, 53062, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 83.02, 83.34, 82.95, 83.04, 27744, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 83.07, 83.26, 82.94, 83.23, 8684, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 83.2, 83.39, 83.2, 83.32, 10405, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 83.3, 83.47, 83.29, 83.47, 6690, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 83.45, 83.46, 83.19, 83.37, 36642, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 83.45, 83.45, 83.45, 83.45, 3644, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 82.76, 82.97, 81.61, 81.73, 21476, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 81.52, 82.09, 81.47, 81.85, 9750, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 81.77, 81.95, 81.73, 81.8, 7324, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 81.88, 81.95, 81.75, 81.87, 15596, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 81.82, 81.89, 81.57, 81.61, 14943, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 81.77, 81.79, 81.33, 81.33, 12267, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 81.34, 82.11, 81.29, 81.7, 46157, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 81.62, 81.62, 81.62, 81.62, 1747, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 82.35, 83.77, 82.35, 83.16, 14567, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 83.17, 83.29, 83.02, 83.23, 7179, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 83.21, 83.43, 83.16, 83.29, 5632, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 83.19, 83.28, 83.07, 83.25, 2013, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 83.08, 83.49, 83.08, 83.27, 8150, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 83.31, 83.39, 83.18, 83.27, 8387, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 83.28, 83.45, 83.09, 83.09, 23691, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 83.14, 83.14, 83.14, 83.14, 716, true],
["2026-10-21T09:00:00-04:00", "2026-10-21T09:30:00-04:00", "PRE", 84.21, 84.21, 84.21, 84.21, 245, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 83.44, 83.97, 83, 83.1, 5771, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 83.1, 83.59, 83.1, 83.42, 10955, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 83.34, 83.34, 82.93, 83.11, 12768, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 83.07, 83.14, 82.86, 82.86, 5567, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 82.9, 83.03, 82.71, 82.81, 9451, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 82.69, 82.69, 82.33, 82.47, 17947, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 82.46, 82.46, 81.78, 82.14, 40993, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 82.14, 82.14, 82.14, 82.14, 610, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 82.89, 83.98, 82.69, 83.96, 14054, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 84.17, 84.88, 83.94, 84.64, 10305, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 84.48, 84.75, 84.41, 84.53, 11012, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 84.69, 85, 84.69, 84.77, 9586, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 84.78, 84.82, 84.58, 84.66, 12470, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 84.71, 84.97, 84.54, 84.7, 23720, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 84.71, 85.27, 84.7, 85.05, 66017, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 85.05, 85.05, 85.05, 85.05, 2900, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 84.77, 85.52, 84.5, 85.48, 19515, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 85.46, 85.46, 85.01, 85.11, 6302, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 85.11, 85.47, 84.98, 85.23, 10127, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 85.28, 85.4, 85.19, 85.39, 7681, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 85.41, 85.41, 85.16, 85.29, 17782, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 85.25, 85.44, 85.2, 85.36, 16259, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 85.33, 85.66, 85.33, 85.45, 52925, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 85.34, 85.76, 85.22, 85.31, 12613, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 85.28, 85.28, 84.92, 85.16, 8210, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 84.95, 85.3, 84.95, 85.3, 3094, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 85.3, 85.36, 85.2, 85.22, 5698, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 85.21, 85.22, 84.89, 85.04, 11012, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 85.04, 85.42, 84.98, 85.42, 10009, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 85.39, 85.45, 85.04, 85.15, 34973, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 85.22, 85.22, 85.22, 85.22, 2166, true],
["2026-10-27T09:00:00-04:00", "2026-10-27T09:30:00-04:00", "PRE", 85.3, 85.3, 85.3, 85.3, 101, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 84.73, 85.27, 84.67, 84.85, 21708, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 85, 85.28, 84.82, 84.88, 6378, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 84.97, 85.25, 84.79, 85.06, 12381, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 85.05, 85.41, 85.05, 85.41, 9652, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 85.42, 85.44, 85.22, 85.44, 9523, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 85.44, 85.51, 85.22, 85.45, 12757, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 85.46, 85.62, 85.46, 85.56, 25473, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 85.48, 85.48, 85.48, 85.48, 813, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 85.42, 85.57, 84.74, 84.79, 9093, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 84.86, 84.95, 84.74, 84.74, 2768, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 84.73, 84.91, 84.6, 84.91, 6473, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 84.9, 85.0, 84.67, 84.98, 5176, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 84.97, 84.97, 84.32, 84.32, 17184, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 84.41, 84.53, 84.13, 84.5, 21214, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 84.62, 84.67, 84.43, 84.45, 32595, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 84.44, 84.44, 84.44, 84.44, 551, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 85.15, 85.15, 83.69, 83.83, 15574, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 83.89, 84.37, 83.89, 84.28, 7790, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 84.28, 84.31, 83.95, 84.14, 21858, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 84.11, 84.15, 83.75, 83.86, 18903, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 83.84, 84.3, 83.71, 84.17, 28836, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 84.27, 84.72, 84.15, 84.72, 39998, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 84.74, 85.39, 84.68, 85.37, 69815, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 85.35, 85.35, 85.3, 85.3, 772, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 86.49, 87, 84.83, 86.06, 22834, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 86.11, 86.11, 85.77, 85.77, 3182, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 85.77, 86.27, 85.77, 86.09, 9058, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 86.18, 86.37, 86.17, 86.23, 6281, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 86.2, 86.46, 86.18, 86.18, 7683, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 86.16, 86.32, 86.05, 86.05, 11061, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 85.95, 86.44, 85.75, 86.33, 46207, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 86.32, 86.32, 86.32, 86.32, 1685, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 86.35, 87.14, 86.09, 86.92, 10187, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 86.78, 87.28, 86.64, 87.26, 13552, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 87.3, 87.39, 87.11, 87.16, 11180, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 87.34, 87.54, 87.25, 87.25, 7644, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 87.48, 87.91, 87.44, 87.83, 19221, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 87.77, 87.94, 87.58, 87.83, 9657, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 87.77, 88.19, 87.62, 87.65, 40410, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 87.59, 87.59, 87.59, 87.59, 952, true],
["2026-11-03T09:30:00-05:00", "2026-11-03T10:30:00-05:00", "RTH", 87.68, 88.22, 86.56, 87.37, 11160, true],
["2026-11-03T10:30:00-05:00", "2026-11-03T11:30:00-05:00", "RTH", 87.42, 87.82, 87.41, 87.82, 7434, true],
["2026-11-03T11:30:00-05:00", "2026-11-03T12:30:00-05:00", "RTH", 87.78, 87.87, 87.53, 87.57, 13933, true],
["2026-11-03T12:30:00-05:00", "2026-11-03T13:30:00-05:00", "RTH", 87.57, 87.69, 87.5, 87.57, 7763, true],
["2026-11-03T13:30:00-05:00", "2026-11-03T14:30:00-05:00", "RTH", 87.66, 87.79, 87.54, 87.76, 8003, true],
["2026-11-03T14:30:00-05:00", "2026-11-03T15:30:00-05:00", "RTH", 87.67, 87.72, 87.27, 87.42, 34096, true],
["2026-11-03T15:30:00-05:00", "2026-11-03T16:00:00-05:00", "RTH", 87.43, 87.43, 86.84, 86.89, 52838, true],
["2026-11-03T16:00:00-05:00", "2026-11-03T17:00:00-05:00", "POST", 86.87, 86.87, 86.87, 86.87, 1836, true],
["2026-11-04T09:30:00-05:00", "2026-11-04T10:30:00-05:00", "RTH", 87.89, 88.19, 87.01, 87.21, 24352, true],
["2026-11-04T10:30:00-05:00", "2026-11-04T11:30:00-05:00", "RTH", 87.25, 88.91, 87.25, 88.63, 26289, true],
["2026-11-04T11:30:00-05:00", "2026-11-04T12:30:00-05:00", "RTH", 88.65, 88.98, 88.45, 88.66, 17681, true],
["2026-11-04T12:30:00-05:00", "2026-11-04T13:30:00-05:00", "RTH", 88.61, 88.61, 88.3, 88.6, 15129, true],
["2026-11-04T13:30:00-05:00", "2026-11-04T14:30:00-05:00", "RTH", 88.5, 88.77, 88.5, 88.71, 15110, true],
["2026-11-04T14:30:00-05:00", "2026-11-04T15:30:00-05:00", "RTH", 88.7, 88.79, 88.53, 88.66, 19894, true],
["2026-11-04T15:30:00-05:00", "2026-11-04T16:00:00-05:00", "RTH", 88.66, 89.05, 88.52, 88.62, 77547, true],
["2026-11-04T16:00:00-05:00", "2026-11-04T17:00:00-05:00", "POST", 88.61, 88.61, 88.61, 88.61, 2109, true],
["2026-11-05T09:30:00-05:00", "2026-11-05T10:30:00-05:00", "RTH", 89.39, 91.24, 88, 90.94, 23146, true],
["2026-11-05T10:30:00-05:00", "2026-11-05T11:30:00-05:00", "RTH", 91.06, 91.93, 89.8, 89.8, 35823, true],
["2026-11-05T11:30:00-05:00", "2026-11-05T12:30:00-05:00", "RTH", 89.97, 90, 89.02, 89.3, 22293, true],
["2026-11-05T12:30:00-05:00", "2026-11-05T13:30:00-05:00", "RTH", 89.33, 89.49, 88.81, 88.89, 25573, true],
["2026-11-05T13:30:00-05:00", "2026-11-05T14:30:00-05:00", "RTH", 88.98, 89.02, 88.34, 88.42, 10883, true],
["2026-11-05T14:30:00-05:00", "2026-11-05T15:30:00-05:00", "RTH", 88.56, 89.07, 88.52, 88.61, 29074, true],
["2026-11-05T15:30:00-05:00", "2026-11-05T16:00:00-05:00", "RTH", 88.61, 89.11, 88.23, 88.81, 70656, true],
["2026-11-05T16:00:00-05:00", "2026-11-05T17:00:00-05:00", "POST", 88.84, 88.84, 88.84, 88.84, 1671, true]
],
"coverage": {
"first_start": "2026-08-13T09:30:00-04:00",
"last_end": "2026-11-05T17:00:00-05:00",
"last_complete_end": "2026-11-05T17:00:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 487,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-05T23:38:10Z",
"data_as_of": "2026-11-05T21:01:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-05T14:30:00+00:00", "RTH", 89.39, 89.39, 89.39, 89.39, 2555, true],
["2026-11-05T14:35:00+00:00", "RTH", 88.9, 89.38, 88.9, 89.38, 517, true],
["2026-11-05T14:36:00+00:00", "RTH", 89.7, 89.7, 89.69, 89.69, 523, true],
["2026-11-05T14:40:00+00:00", "RTH", 89.47, 89.47, 89.47, 89.47, 106, true],
["2026-11-05T14:46:00+00:00", "RTH", 88, 88, 88, 88, 132, true],
["2026-11-05T14:47:00+00:00", "RTH", 89.69, 90, 89.69, 90, 1176, true],
["2026-11-05T14:50:00+00:00", "RTH", 89.99, 90, 89.87, 90, 5964, true],
["2026-11-05T14:51:00+00:00", "RTH", 90.03, 90.03, 90.03, 90.03, 206, true],
["2026-11-05T14:54:00+00:00", "RTH", 90.76, 90.76, 90.61, 90.61, 328, true],
["2026-11-05T14:56:00+00:00", "RTH", 90.8, 91.24, 90.73, 91.24, 1513, true],
["2026-11-05T14:57:00+00:00", "RTH", 90.84, 90.84, 90.84, 90.84, 259, true],
["2026-11-05T14:59:00+00:00", "RTH", 90.91, 90.91, 90.91, 90.91, 218, true],
["2026-11-05T15:00:00+00:00", "RTH", 90.95, 91, 90.55, 90.55, 868, true],
["2026-11-05T15:01:00+00:00", "RTH", 90.66, 90.66, 90.63, 90.63, 650, true],
["2026-11-05T15:02:00+00:00", "RTH", 90.66, 90.66, 90.66, 90.66, 439, true],
["2026-11-05T15:05:00+00:00", "RTH", 90.73, 90.8, 90.73, 90.79, 1442, true],
["2026-11-05T15:06:00+00:00", "RTH", 90.7, 90.7, 90.49, 90.49, 356, true],
["2026-11-05T15:10:00+00:00", "RTH", 90.78, 90.78, 90.78, 90.78, 388, true],
["2026-11-05T15:12:00+00:00", "RTH", 90.85, 90.85, 90.8, 90.8, 640, true],
["2026-11-05T15:20:00+00:00", "RTH", 90.84, 90.9, 90.83, 90.9, 1390, true],
["2026-11-05T15:21:00+00:00", "RTH", 90.81, 90.81, 90.81, 90.81, 470, true],
["2026-11-05T15:23:00+00:00", "RTH", 90.96, 91, 90.96, 91, 1258, true],
["2026-11-05T15:26:00+00:00", "RTH", 90.91, 91.11, 90.91, 91.11, 1470, true],
["2026-11-05T15:27:00+00:00", "RTH", 90.94, 90.94, 90.94, 90.94, 275, true],
["2026-11-05T15:31:00+00:00", "RTH", 91.06, 91.06, 91.03, 91.03, 466, true],
["2026-11-05T15:33:00+00:00", "RTH", 90.8, 90.81, 90.78, 90.78, 1998, true],
["2026-11-05T15:34:00+00:00", "RTH", 90.7, 90.78, 90.7, 90.78, 2187, true],
["2026-11-05T15:35:00+00:00", "RTH", 90.69, 90.89, 90.69, 90.71, 2423, true],
["2026-11-05T15:36:00+00:00", "RTH", 90.8, 90.8, 90.8, 90.8, 181, true],
["2026-11-05T15:37:00+00:00", "RTH", 90.73, 90.73, 90.73, 90.73, 296, true],
["2026-11-05T15:38:00+00:00", "RTH", 90.95, 91.06, 90.9, 90.99, 3718, true],
["2026-11-05T15:39:00+00:00", "RTH", 91.17, 91.2, 91.17, 91.2, 538, true],
["2026-11-05T15:41:00+00:00", "RTH", 91.18, 91.22, 91.18, 91.21, 1720, true],
["2026-11-05T15:43:00+00:00", "RTH", 91.44, 91.48, 91.43, 91.43, 1850, true],
["2026-11-05T15:44:00+00:00", "RTH", 91.49, 91.5, 91.49, 91.5, 933, true],
["2026-11-05T15:46:00+00:00", "RTH", 91.84, 91.84, 91.77, 91.77, 708, true],
["2026-11-05T15:47:00+00:00", "RTH", 91.56, 91.56, 91.49, 91.49, 258, true],
["2026-11-05T15:48:00+00:00", "RTH", 91.49, 91.49, 91.49, 91.49, 456, true],
["2026-11-05T15:49:00+00:00", "RTH", 91.56, 91.56, 91.56, 91.56, 216, true],
["2026-11-05T15:51:00+00:00", "RTH", 91.71, 91.71, 91.71, 91.71, 517, true],
["2026-11-05T15:54:00+00:00", "RTH", 91.58, 91.58, 91.58, 91.58, 347, true],
["2026-11-05T15:56:00+00:00", "RTH", 91.81, 91.82, 91.81, 91.82, 720, true],
["2026-11-05T15:57:00+00:00", "RTH", 91.83, 91.83, 91.79, 91.79, 1337, true],
["2026-11-05T15:59:00+00:00", "RTH", 91.81, 91.81, 91.81, 91.81, 511, true],
["2026-11-05T16:00:00+00:00", "RTH", 91.91, 91.93, 91.91, 91.93, 595, true],
["2026-11-05T16:01:00+00:00", "RTH", 91.67, 91.67, 91.67, 91.67, 596, true],
["2026-11-05T16:02:00+00:00", "RTH", 91.77, 91.92, 91.77, 91.92, 2424, true],
["2026-11-05T16:04:00+00:00", "RTH", 91.78, 91.78, 91.78, 91.78, 941, true],
["2026-11-05T16:06:00+00:00", "RTH", 91.7, 91.73, 91.66, 91.73, 1148, true],
["2026-11-05T16:10:00+00:00", "RTH", 91.49, 91.49, 91.42, 91.42, 791, true],
["2026-11-05T16:11:00+00:00", "RTH", 91.33, 91.33, 91.33, 91.33, 586, true],
["2026-11-05T16:13:00+00:00", "RTH", 91.06, 91.06, 91.06, 91.06, 151, true],
["2026-11-05T16:14:00+00:00", "RTH", 91.23, 91.23, 91.23, 91.23, 202, true],
["2026-11-05T16:15:00+00:00", "RTH", 91.23, 91.23, 91.23, 91.23, 445, true],
["2026-11-05T16:17:00+00:00", "RTH", 90.88, 90.88, 90.79, 90.79, 4799, true],
["2026-11-05T16:18:00+00:00", "RTH", 90.75, 90.75, 90.75, 90.75, 236, true],
["2026-11-05T16:21:00+00:00", "RTH", 90.22, 90.23, 90.22, 90.23, 389, true],
["2026-11-05T16:24:00+00:00", "RTH", 89.88, 89.93, 89.88, 89.88, 461, true],
["2026-11-05T16:25:00+00:00", "RTH", 89.83, 89.83, 89.83, 89.83, 425, true],
["2026-11-05T16:27:00+00:00", "RTH", 89.8, 89.8, 89.8, 89.8, 248, true],
["2026-11-05T16:30:00+00:00", "RTH", 89.97, 90, 89.94, 89.99, 1717, true],
["2026-11-05T16:32:00+00:00", "RTH", 89.72, 89.72, 89.72, 89.72, 230, true],
["2026-11-05T16:36:00+00:00", "RTH", 89.55, 89.55, 89.55, 89.55, 264, true],
["2026-11-05T16:37:00+00:00", "RTH", 89.55, 89.55, 89.55, 89.55, 190, true],
["2026-11-05T16:38:00+00:00", "RTH", 89.59, 89.65, 89.59, 89.65, 2417, true],
["2026-11-05T16:39:00+00:00", "RTH", 89.59, 89.59, 89.59, 89.59, 109, true],
["2026-11-05T16:42:00+00:00", "RTH", 89.21, 89.21, 89.21, 89.21, 149, true],
["2026-11-05T16:43:00+00:00", "RTH", 89.32, 89.41, 89.32, 89.41, 1289, true],
["2026-11-05T16:44:00+00:00", "RTH", 89.41, 89.48, 89.41, 89.45, 1405, true],
["2026-11-05T16:45:00+00:00", "RTH", 89.55, 89.55, 89.55, 89.55, 357, true],
["2026-11-05T16:46:00+00:00", "RTH", 89.6, 89.6, 89.6, 89.6, 367, true],
["2026-11-05T16:47:00+00:00", "RTH", 89.6, 89.61, 89.5, 89.5, 624, true],
["2026-11-05T16:49:00+00:00", "RTH", 89.61, 89.85, 89.61, 89.85, 1184, true],
["2026-11-05T16:51:00+00:00", "RTH", 89.67, 89.67, 89.67, 89.67, 347, true],
["2026-11-05T16:52:00+00:00", "RTH", 89.84, 89.88, 89.84, 89.88, 1874, true],
["2026-11-05T16:54:00+00:00", "RTH", 89.76, 89.76, 89.76, 89.76, 284, true],
["2026-11-05T16:55:00+00:00", "RTH", 89.67, 89.67, 89.67, 89.67, 276, true],
["2026-11-05T16:56:00+00:00", "RTH", 89.64, 89.64, 89.52, 89.53, 1063, true],
["2026-11-05T16:57:00+00:00", "RTH", 89.45, 89.45, 89.42, 89.42, 901, true],
["2026-11-05T16:58:00+00:00", "RTH", 89.44, 89.44, 89.44, 89.44, 371, true],
["2026-11-05T16:59:00+00:00", "RTH", 89.41, 89.41, 89.41, 89.41, 279, true],
["2026-11-05T17:01:00+00:00", "RTH", 89.64, 89.64, 89.64, 89.64, 473, true],
["2026-11-05T17:02:00+00:00", "RTH", 89.49, 89.49, 89.49, 89.49, 511, true],
["2026-11-05T17:03:00+00:00", "RTH", 89.59, 89.59, 89.59, 89.59, 123, true],
["2026-11-05T17:05:00+00:00", "RTH", 89.33, 89.33, 89.33, 89.33, 375, true],
["2026-11-05T17:06:00+00:00", "RTH", 89.31, 89.32, 89.31, 89.32, 489, true],
["2026-11-05T17:09:00+00:00", "RTH", 89.39, 89.46, 89.34, 89.4, 1777, true],
["2026-11-05T17:10:00+00:00", "RTH", 89.42, 89.42, 89.42, 89.42, 128, true],
["2026-11-05T17:12:00+00:00", "RTH", 89.38, 89.38, 89.38, 89.38, 173, true],
["2026-11-05T17:18:00+00:00", "RTH", 89.02, 89.02, 89.02, 89.02, 152, true],
["2026-11-05T17:20:00+00:00", "RTH", 89.13, 89.13, 89.13, 89.13, 163, true],
["2026-11-05T17:24:00+00:00", "RTH", 89.15, 89.16, 89.15, 89.16, 882, true],
["2026-11-05T17:26:00+00:00", "RTH", 89.19, 89.25, 89.19, 89.25, 1051, true],
["2026-11-05T17:27:00+00:00", "RTH", 89.28, 89.28, 89.28, 89.28, 139, true],
["2026-11-05T17:28:00+00:00", "RTH", 89.3, 89.3, 89.3, 89.3, 159, true],
["2026-11-05T17:30:00+00:00", "RTH", 89.33, 89.33, 89.23, 89.23, 297, true],
["2026-11-05T17:31:00+00:00", "RTH", 89.29, 89.3, 89.29, 89.29, 517, true],
["2026-11-05T17:33:00+00:00", "RTH", 89.35, 89.39, 89.35, 89.39, 1383, true],
["2026-11-05T17:35:00+00:00", "RTH", 89.41, 89.41, 89.41, 89.41, 386, true],
["2026-11-05T17:36:00+00:00", "RTH", 89.4, 89.4, 89.4, 89.4, 193, true],
["2026-11-05T17:38:00+00:00", "RTH", 89.46, 89.47, 89.45, 89.47, 663, true],
["2026-11-05T17:39:00+00:00", "RTH", 89.47, 89.47, 89.47, 89.47, 117, true],
["2026-11-05T17:42:00+00:00", "RTH", 89.37, 89.37, 89.37, 89.37, 420, true],
["2026-11-05T17:46:00+00:00", "RTH", 89.48, 89.49, 89.48, 89.49, 924, true],
["2026-11-05T17:47:00+00:00", "RTH", 89.37, 89.37, 89.37, 89.37, 530, true],
["2026-11-05T17:50:00+00:00", "RTH", 89.36, 89.36, 89.35, 89.35, 1090, true],
["2026-11-05T17:51:00+00:00", "RTH", 89.25, 89.28, 89.25, 89.28, 743, true],
["2026-11-05T17:53:00+00:00", "RTH", 89.11, 89.11, 89.02, 89.02, 3071, true],
["2026-11-05T17:54:00+00:00", "RTH", 89.1, 89.14, 89.1, 89.14, 2120, true],
["2026-11-05T17:59:00+00:00", "RTH", 89.14, 89.15, 89.14, 89.15, 1011, true],
["2026-11-05T18:00:00+00:00", "RTH", 89.12, 89.12, 89.12, 89.12, 296, true],
["2026-11-05T18:08:00+00:00", "RTH", 89.1, 89.11, 89.02, 89.02, 1485, true],
["2026-11-05T18:10:00+00:00", "RTH", 89.0, 89.0, 88.94, 88.94, 1579, true],
["2026-11-05T18:12:00+00:00", "RTH", 88.95, 88.98, 88.95, 88.98, 880, true],
["2026-11-05T18:13:00+00:00", "RTH", 88.81, 88.81, 88.81, 88.81, 190, true],
["2026-11-05T18:17:00+00:00", "RTH", 89.07, 89.08, 89.07, 89.08, 530, true],
["2026-11-05T18:19:00+00:00", "RTH", 89.14, 89.14, 89.12, 89.14, 548, true],
["2026-11-05T18:20:00+00:00", "RTH", 89.14, 89.15, 89.14, 89.15, 516, true],
["2026-11-05T18:27:00+00:00", "RTH", 89.04, 89.06, 89.04, 89.06, 2032, true],
["2026-11-05T18:29:00+00:00", "RTH", 88.98, 89.06, 88.89, 88.89, 4052, true],
["2026-11-05T18:30:00+00:00", "RTH", 88.98, 89.02, 88.98, 89.02, 1182, true],
["2026-11-05T18:31:00+00:00", "RTH", 89.0, 89.0, 89.0, 89.0, 499, true],
["2026-11-05T18:35:00+00:00", "RTH", 88.86, 88.87, 88.86, 88.87, 644, true],
["2026-11-05T18:37:00+00:00", "RTH", 88.84, 88.84, 88.83, 88.83, 819, true],
["2026-11-05T18:40:00+00:00", "RTH", 88.76, 88.76, 88.76, 88.76, 437, true],
["2026-11-05T18:41:00+00:00", "RTH", 88.77, 88.78, 88.77, 88.78, 1242, true],
["2026-11-05T18:46:00+00:00", "RTH", 88.85, 88.85, 88.84, 88.84, 1668, true],
["2026-11-05T18:47:00+00:00", "RTH", 88.94, 88.94, 88.93, 88.93, 701, true],
["2026-11-05T18:48:00+00:00", "RTH", 88.93, 88.93, 88.93, 88.93, 215, true],
["2026-11-05T18:50:00+00:00", "RTH", 88.82, 88.82, 88.81, 88.81, 404, true],
["2026-11-05T18:54:00+00:00", "RTH", 88.68, 88.68, 88.68, 88.68, 207, true],
["2026-11-05T18:56:00+00:00", "RTH", 88.83, 88.83, 88.83, 88.83, 315, true],
["2026-11-05T19:01:00+00:00", "RTH", 88.69, 88.69, 88.69, 88.69, 234, true],
["2026-11-05T19:06:00+00:00", "RTH", 88.91, 88.91, 88.91, 88.91, 824, true],
["2026-11-05T19:16:00+00:00", "RTH", 88.69, 88.69, 88.69, 88.69, 110, true],
["2026-11-05T19:17:00+00:00", "RTH", 88.71, 88.71, 88.71, 88.71, 699, true],
["2026-11-05T19:21:00+00:00", "RTH", 88.34, 88.34, 88.34, 88.34, 529, true],
["2026-11-05T19:27:00+00:00", "RTH", 88.42, 88.42, 88.42, 88.42, 154, true],
["2026-11-05T19:31:00+00:00", "RTH", 88.56, 88.71, 88.56, 88.68, 7697, true],
["2026-11-05T19:32:00+00:00", "RTH", 88.84, 88.84, 88.84, 88.84, 894, true],
["2026-11-05T19:39:00+00:00", "RTH", 88.86, 88.86, 88.86, 88.86, 241, true],
["2026-11-05T19:50:00+00:00", "RTH", 88.92, 89.03, 88.92, 89.03, 1114, true],
["2026-11-05T19:56:00+00:00", "RTH", 89.07, 89.07, 89.07, 89.07, 307, true],
["2026-11-05T20:00:00+00:00", "RTH", 88.97, 89.05, 88.97, 89.05, 1180, true],
["2026-11-05T20:03:00+00:00", "RTH", 88.94, 88.94, 88.94, 88.94, 428, true],
["2026-11-05T20:04:00+00:00", "RTH", 88.93, 88.93, 88.93, 88.93, 197, true],
["2026-11-05T20:06:00+00:00", "RTH", 88.92, 88.92, 88.92, 88.92, 192, true],
["2026-11-05T20:10:00+00:00", "RTH", 88.85, 88.93, 88.83, 88.83, 2744, true],
["2026-11-05T20:16:00+00:00", "RTH", 88.85, 88.85, 88.66, 88.66, 4943, true],
["2026-11-05T20:17:00+00:00", "RTH", 88.79, 88.79, 88.79, 88.79, 418, true],
["2026-11-05T20:18:00+00:00", "RTH", 88.67, 88.67, 88.67, 88.67, 348, true],
["2026-11-05T20:20:00+00:00", "RTH", 88.77, 88.78, 88.77, 88.78, 993, true],
["2026-11-05T20:21:00+00:00", "RTH", 88.8, 88.8, 88.8, 88.8, 474, true],
["2026-11-05T20:22:00+00:00", "RTH", 88.71, 88.71, 88.69, 88.71, 1831, true],
["2026-11-05T20:24:00+00:00", "RTH", 88.67, 88.79, 88.52, 88.52, 1523, true],
["2026-11-05T20:28:00+00:00", "RTH", 88.53, 88.53, 88.53, 88.53, 891, true],
["2026-11-05T20:29:00+00:00", "RTH", 88.55, 88.61, 88.53, 88.61, 2659, true],
["2026-11-05T20:30:00+00:00", "RTH", 88.61, 88.8, 88.61, 88.8, 3354, true],
["2026-11-05T20:31:00+00:00", "RTH", 88.8, 88.8, 88.8, 88.8, 305, true],
["2026-11-05T20:35:00+00:00", "RTH", 88.69, 88.69, 88.69, 88.69, 279, true],
["2026-11-05T20:38:00+00:00", "RTH", 88.78, 88.85, 88.78, 88.78, 1975, true],
["2026-11-05T20:39:00+00:00", "RTH", 88.78, 88.79, 88.78, 88.79, 1511, true],
["2026-11-05T20:40:00+00:00", "RTH", 88.67, 88.67, 88.67, 88.67, 323, true],
["2026-11-05T20:41:00+00:00", "RTH", 88.67, 88.67, 88.67, 88.67, 336, true],
["2026-11-05T20:42:00+00:00", "RTH", 88.75, 88.75, 88.75, 88.75, 1192, true],
["2026-11-05T20:43:00+00:00", "RTH", 88.76, 88.76, 88.67, 88.76, 1294, true],
["2026-11-05T20:44:00+00:00", "RTH", 88.75, 88.75, 88.75, 88.75, 975, true],
["2026-11-05T20:45:00+00:00", "RTH", 88.75, 88.79, 88.53, 88.55, 8370, true],
["2026-11-05T20:46:00+00:00", "RTH", 88.48, 88.48, 88.23, 88.24, 5441, true],
["2026-11-05T20:47:00+00:00", "RTH", 88.28, 88.38, 88.27, 88.38, 3334, true],
["2026-11-05T20:48:00+00:00", "RTH", 88.38, 88.57, 88.37, 88.54, 5011, true],
["2026-11-05T20:49:00+00:00", "RTH", 88.63, 88.63, 88.63, 88.63, 728, true],
["2026-11-05T20:50:00+00:00", "RTH", 88.73, 88.74, 88.73, 88.74, 1179, true],
["2026-11-05T20:52:00+00:00", "RTH", 88.61, 88.74, 88.61, 88.73, 2652, true],
["2026-11-05T20:54:00+00:00", "RTH", 88.56, 88.68, 88.56, 88.68, 3082, true],
["2026-11-05T20:55:00+00:00", "RTH", 88.69, 88.88, 88.69, 88.84, 5094, true],
["2026-11-05T20:57:00+00:00", "RTH", 88.93, 89.11, 88.93, 89, 8184, true],
["2026-11-05T20:58:00+00:00", "RTH", 88.85, 88.85, 88.82, 88.82, 3358, true],
["2026-11-05T20:59:00+00:00", "RTH", 88.95, 89.03, 88.72, 88.81, 12679, true],
["2026-11-05T21:00:00+00:00", "POST", 88.84, 88.84, 88.84, 88.84, 1671, true]
],
"coverage": {
"first_start": "2026-11-05T14:30:00+00:00",
"last_end": "2026-11-05T21:01:00+00:00",
"last_complete_end": "2026-11-05T21:01:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 180,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-05T23:38:10Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 86.78,
"ema20": 85.45,
"ema50": 84.93,
"ema200": 81.69,
"sma20": 84.62,
"sma50": 85.08,
"sma200": 80.34,
"ema20_slope_5bars_pct": 1.79,
"adx14": 23.53,
"plus_di14": 32.7,
"minus_di14": 9.9
},
"crossover": {
"ema9_over_ema20": {
"state": "above",
"candles_since": 9,
"direction": "golden"
},
"ema20_over_ema50": {
"state": "above",
"candles_since": 2,
"direction": "golden"
}
},
"momentum": {
"rsi14": 66.27,
"cci20": 186.86,
"roc5_pct": 4.09,
"roc10_pct": 4.5,
"roc20_pct": 8.57,
"macd12_26": 1.07,
"macd_signal9": 0.44,
"macd_histogram": 0.63
},
"volatility": {
"atr14": 2.0,
"atr14_pct": 2.25,
"bb20_middle": 84.62,
"bb20_upper": 88.93,
"bb20_lower": 80.3,
"bb20_bandwidth_pct": 10.2,
"bb20_percent_b": 0.99,
"realized_vol20_annualized_pct": 20.42
},
"volume": {
"obv": 2505339.25,
"obv_change_5bars": 746904.56,
"obv_slope_20bars": 72926.79,
"cmf20": 0.15,
"volume_sma20": 227236.98,
"bar_rvol20": 1.35
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-05T23:38:10Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "POST",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 487,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 88.85,
"ema20": 88.52,
"ema50": 87.42,
"sma20": 88.51,
"sma50": 87.07,
"sma200": 84.06,
"adx14": 37.01,
"plus_di14": 34.5,
"minus_di14": 16.9
},
"momentum": {
"rsi14": 56.02,
"cci20": 32.13,
"roc5_pct": -0.51,
"roc10_pct": 0.2,
"roc20_pct": 1.45,
"macd12_26": 0.51,
"macd_signal9": 0.62,
"macd_histogram": -0.11
},
"volatility": {
"atr14": 0.74,
"atr14_pct": 0.83,
"bb20_middle": 88.51,
"bb20_upper": 90.38,
"bb20_lower": 86.65,
"bb20_bandwidth_pct": 4.22,
"bb20_percent_b": 0.59
},
"volume": {
"obv": 79576.0,
"obv_change_5bars": 64945.0,
"obv_slope_20bars": -6732.51,
"cmf20": -0.25,
"volume_sma20": 25700.15,
"bar_rvol20": 0.56,
"bar_rvol20_basis": "last 20 POST bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-05T23:38:10Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "POST",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 180,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 88.78,
"ema20": 88.74,
"sma20": 88.7,
"adx14": 13.97,
"plus_di14": 40.3,
"minus_di14": 33.4
},
"momentum": {
"rsi14": 54.1,
"cci20": 77.52,
"roc5_pct": 0.18,
"roc10_pct": 0.52,
"roc20_pct": 0.17,
"macd12_26": 0.03,
"macd_signal9": -0.01,
"macd_histogram": 0.03
},
"volatility": {
"atr14": 0.15,
"atr14_pct": 0.16,
"bb20_middle": 88.7,
"bb20_upper": 89.03,
"bb20_lower": 88.37,
"bb20_bandwidth_pct": 0.75,
"bb20_percent_b": 0.71
},
"volume": {
"obv": 13901.0,
"obv_change_5bars": -1088.0,
"obv_slope_20bars": -262.72,
"cmf20": -0.09,
"volume_sma20": 3419.45,
"bar_rvol20": 0.49,
"bar_rvol20_basis": "last 20 bars, all sessions"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-05T23:38:10Z",
"data_as_of": null,
"availability": "populated",
"last_price": 88.84,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 299,
"last_bar_end": "2026-11-04",
"last_bar_close": 88.61,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "86.78",
"note": "2.38% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "85.45",
"note": "3.97% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "84.93",
"note": "4.60% above"
},
{
"metric": "EMA200",
"status": "YES",
"value": "81.69",
"note": "8.76% above"
},
{
"metric": "Equal highs/lows",
"status": "YES",
"value": "89.95 equal_highs",
"note": "1.11 away, ATR14 2.00, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "BoS bullish 85.76",
"note": "3 bars ago"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 487,
"last_bar_end": "2026-11-05T22:00:00Z",
"last_bar_close": 88.84,
"checks": [
{
"metric": "EMA9",
"status": "NO",
"value": "88.85",
"note": "0.01% below"
},
{
"metric": "EMA20",
"status": "YES",
"value": "88.52",
"note": "0.36% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "87.42",
"note": "1.62% above"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 487"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "83.47 equal_highs",
"note": "5.37 away, ATR14 0.74, 3 touches"
},
{
"metric": "RSI divergence",
"status": "YES",
"value": "regular_bearish",
"note": "6 bars ago, RSI -3.28"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "BoS bullish 88.98",
"note": "7 bars ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 180,
"last_bar_end": "2026-11-05T21:01:00Z",
"last_bar_close": 88.84,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "88.78",
"note": "0.06% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "88.74",
"note": "0.12% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "88.79",
"note": "0.05% above"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 180"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "",
"note": "no 3-touch cluster"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "regular_bullish",
"note": "55 bars ago, outside the 20-bar window"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / LL",
"note": "down"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "CHoCh bullish 88.79",
"note": "4 bars ago"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-05T23:38:10Z",
"data_as_of": "2026-11-05 15:55",
"availability": "populated",
"trading_date": "2026-11-05",
"previous_rth": {
"trading_date": "2026-11-04",
"high": 89.05,
"low": 87.01,
"close": 88.61,
"volume": 287489.0
},
"current_rth": {
"open": 89.39,
"high_so_far": 91.93,
"low_so_far": 87.83,
"volume_so_far": 307240.0,
"volume_window": "through 2026-11-05 15:55",
"elapsed_minutes": 390,
"gap_from_previous_close_pct": 0.88,
"cumulative_rvol_same_time20": 1.66,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-05T09:00:00Z",
"end": "2026-11-05T14:30:00Z",
"high": 85.3,
"low": 85.3,
"last": 85.3,
"volume": 101.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-05T14:30:00Z",
"end": "2026-11-05T14:45:00Z",
"high": 89.7,
"low": 88.9,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 89.43,
"rth_anchor_at": "2026-11-05T14:30:00Z",
"computed_through_et": "2026-11-05 15:55",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-05T23:38:10Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-10-29",
"kind": "low",
"price": 83.69,
"bars_ago": 5,
"label": "HL",
"rsi": 56.27
},
{
"trading_date": "2026-10-26",
"kind": "high",
"price": 85.76,
"bars_ago": 8,
"label": "HH",
"rsi": 56.77
},
{
"trading_date": "2026-10-21",
"kind": "low",
"price": 81.78,
"bars_ago": 11,
"label": "HL",
"rsi": 43.95
},
{
"trading_date": "2026-10-19",
"kind": "low",
"price": 81.29,
"bars_ago": 13,
"label": "HL",
"rsi": 39.8
},
{
"trading_date": "2026-10-15",
"kind": "high",
"price": 84.66,
"bars_ago": 15,
"label": "HH",
"rsi": 44.32
},
{
"trading_date": "2026-10-13",
"kind": "high",
"price": 83.72,
"bars_ago": 17,
"label": "HH",
"rsi": 42.64
},
{
"trading_date": "2026-10-08",
"kind": "high",
"price": 82.65,
"bars_ago": 20,
"label": "LH",
"rsi": 37.98
},
{
"trading_date": "2026-10-08",
"kind": "low",
"price": 81.06,
"bars_ago": 20,
"label": "LL",
"rsi": 37.98
},
{
"trading_date": "2026-10-06",
"kind": "high",
"price": 82.97,
"bars_ago": 22,
"label": "LH",
"rsi": 35.99
},
{
"trading_date": "2026-10-06",
"kind": "low",
"price": 81.06,
"bars_ago": 22,
"label": "HL",
"rsi": 35.99
},
{
"trading_date": "2026-10-02",
"kind": "high",
"price": 83.05,
"bars_ago": 24,
"label": "HH",
"rsi": 40.19
},
{
"trading_date": "2026-10-01",
"kind": "low",
"price": 81.0,
"bars_ago": 25,
"label": "HL",
"rsi": 30.58
},
{
"trading_date": "2026-09-29",
"kind": "low",
"price": 80.59,
"bars_ago": 27,
"label": "LL",
"rsi": 31.61
},
{
"trading_date": "2026-09-28",
"kind": "high",
"price": 82.96,
"bars_ago": 28,
"label": "LH",
"rsi": 27.7
},
{
"trading_date": "2026-09-21",
"kind": "high",
"price": 86.09,
"bars_ago": 33,
"label": "LH",
"rsi": 37.4
},
{
"trading_date": "2026-09-17",
"kind": "high",
"price": 87.61,
"bars_ago": 35,
"label": "LH",
"rsi": 44.96
},
{
"trading_date": "2026-09-15",
"kind": "high",
"price": 87.9,
"bars_ago": 37,
"label": "LH",
"rsi": 43.0
},
{
"trading_date": "2026-09-15",
"kind": "low",
"price": 85.93,
"bars_ago": 37,
"label": "LL",
"rsi": 43.0
},
{
"trading_date": "2026-09-11",
"kind": "low",
"price": 86.0,
"bars_ago": 39,
"label": "LL",
"rsi": 42.48
},
{
"trading_date": "2026-09-10",
"kind": "high",
"price": 89.6,
"bars_ago": 40,
"label": "LH",
"rsi": 46.61
},
{
"trading_date": "2026-09-03",
"kind": "high",
"price": 90.01,
"bars_ago": 44,
"label": "HH",
"rsi": 56.88
},
{
"trading_date": "2026-09-02",
"kind": "low",
"price": 87.79,
"bars_ago": 45,
"label": "HL",
"rsi": 51.06
},
{
"trading_date": "2026-09-01",
"kind": "high",
"price": 89.99,
"bars_ago": 46,
"label": "LH",
"rsi": 55.75
},
{
"trading_date": "2026-08-28",
"kind": "high",
"price": 90.09,
"bars_ago": 48,
"label": "LH",
"rsi": 59.23
},
{
"trading_date": "2026-08-27",
"kind": "low",
"price": 87.6,
"bars_ago": 49,
"label": "LL",
"rsi": 55.5
},
{
"trading_date": "2026-08-25",
"kind": "high",
"price": 91.72,
"bars_ago": 51,
"label": "HH",
"rsi": 62.56
},
{
"trading_date": "2026-08-21",
"kind": "low",
"price": 88.48,
"bars_ago": 53,
"label": "HL",
"rsi": 59.03
},
{
"trading_date": "2026-08-20",
"kind": "high",
"price": 90.42,
"bars_ago": 54,
"label": "HH",
"rsi": 63.11
},
{
"trading_date": "2026-08-17",
"kind": "low",
"price": 87.21,
"bars_ago": 57,
"label": "HL",
"rsi": 58.05
},
{
"trading_date": "2026-08-14",
"kind": "high",
"price": 89.26,
"bars_ago": 58,
"label": "HH",
"rsi": 64.11
},
{
"trading_date": "2026-08-07",
"kind": "high",
"price": 87.44,
"bars_ago": 63,
"label": "HH",
"rsi": 59.93
},
{
"trading_date": "2026-08-07",
"kind": "low",
"price": 84.71,
"bars_ago": 63,
"label": "HL",
"rsi": 59.93
},
{
"trading_date": "2026-08-04",
"kind": "low",
"price": 83.2,
"bars_ago": 66,
"label": "LL",
"rsi": 52.49
},
{
"trading_date": "2026-08-03",
"kind": "high",
"price": 86.97,
"bars_ago": 67,
"label": "LH",
"rsi": 49.8
},
{
"trading_date": "2026-07-28",
"kind": "high",
"price": 89.84,
"bars_ago": 71,
"label": "HH",
"rsi": 65.66
},
{
"trading_date": "2026-07-27",
"kind": "low",
"price": 85.5,
"bars_ago": 72,
"label": "LL",
"rsi": 59.3
},
{
"trading_date": "2026-07-24",
"kind": "high",
"price": 88.34,
"bars_ago": 73,
"label": "LH",
"rsi": 61.0
},
{
"trading_date": "2026-07-23",
"kind": "low",
"price": 86.2,
"bars_ago": 74,
"label": "HL",
"rsi": 65.13
},
{
"trading_date": "2026-07-20",
"kind": "high",
"price": 90.11,
"bars_ago": 77,
"rsi": 73.35
},
{
"trading_date": "2026-07-15",
"kind": "low",
"price": 84.2,
"bars_ago": 80,
"rsi": 67.41
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 91.93,
"low20d": 81.29,
"high60d": 91.93,
"low60d": 80.59,
"high252d": 91.1,
"low252d": 70.1
},
"support_resistance": [
{
"kind": "equal_highs",
"price": 85.69,
"touches": 3,
"spread": 0.13,
"most_recent_bars_ago": 8,
"dates": ["2026-07-07", "2026-07-14", "2026-10-26"],
"tolerance": 0.2,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 81.04,
"touches": 3,
"spread": 0.06,
"most_recent_bars_ago": 20,
"dates": ["2026-10-01", "2026-10-08", "2026-10-06"],
"tolerance": 0.2,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 82.99,
"touches": 3,
"spread": 0.09,
"most_recent_bars_ago": 22,
"dates": ["2026-09-28", "2026-10-06", "2026-10-02"],
"tolerance": 0.2,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 89.95,
"touches": 3,
"spread": 0.17,
"most_recent_bars_ago": 44,
"dates": ["2026-07-28", "2026-09-01", "2026-09-03"],
"tolerance": 0.2,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 76.41,
"touches": 4,
"spread": 0.18,
"most_recent_bars_ago": 98,
"dates": ["2026-06-17", "2026-06-05", "2026-04-06", "2026-06-11"],
"tolerance": 0.2,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 77.7,
"touches": 4,
"spread": 0.17,
"most_recent_bars_ago": 108,
"dates": ["2026-04-07", "2026-06-03", "2026-05-28", "2026-04-02"],
"tolerance": 0.2,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 74.81,
"touches": 4,
"spread": 0.15,
"most_recent_bars_ago": 117,
"dates": ["2026-05-04", "2026-04-01", "2026-04-30", "2026-05-20"],
"tolerance": 0.2,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 72.46,
"touches": 3,
"spread": 0.12,
"most_recent_bars_ago": 156,
"dates": ["2026-02-23", "2026-03-25", "2026-02-19"],
"tolerance": 0.2,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 71.93,
"touches": 3,
"spread": 0.18,
"most_recent_bars_ago": 159,
"dates": ["2026-01-29", "2026-03-20", "2026-01-27"],
"tolerance": 0.2,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "up",
"sequence": ["HH", "HH", "HL", "HL", "HH", "HL"],
"last_high": "HH",
"last_low": "HL",
"last_event": {
"kind": "BoS",
"direction": "bullish",
"level": 85.76,
"trading_date": "2026-10-30",
"bars_ago": 4
}
},
"structure_events": [
{
"kind": "BoS",
"direction": "bullish",
"level": 90.42,
"trading_date": "2026-08-24",
"close": 91.1,
"bars_ago": 52
},
{
"kind": "CHoCh",
"direction": "bearish",
"level": 87.79,
"trading_date": "2026-09-10",
"close": 87.47,
"bars_ago": 40
},
{
"kind": "BoS",
"direction": "bearish",
"level": 85.93,
"trading_date": "2026-09-18",
"close": 85.57,
"bars_ago": 34
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 82.65,
"trading_date": "2026-10-12",
"close": 82.85,
"bars_ago": 18
},
{
"kind": "BoS",
"direction": "bullish",
"level": 84.66,
"trading_date": "2026-10-22",
"close": 85.05,
"bars_ago": 10
},
{
"kind": "BoS",
"direction": "bullish",
"level": 85.76,
"trading_date": "2026-10-30",
"close": 86.32,
"bars_ago": 4
}
],
"rsi_divergences": [],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 82.45,
"vah": 85.69,
"val": 81.49,
"sessions": 20,
"nodes": [
{
"price": 81.41,
"volume": 14835.0
},
{
"price": 81.58,
"volume": 15091.0
},
{
"price": 81.76,
"volume": 63289.0
},
{
"price": 81.93,
"volume": 45924.0
},
{
"price": 82.11,
"volume": 117206.0
},
{
"price": 82.28,
"volume": 111275.0
},
{
"price": 82.45,
"volume": 170531.0
},
{
"price": 82.63,
"volume": 95264.0
},
{
"price": 82.8,
"volume": 122227.0
},
{
"price": 82.98,
"volume": 62560.0
},
{
"price": 83.15,
"volume": 111294.0
},
{
"price": 83.33,
"volume": 110540.0
},
{
"price": 83.5,
"volume": 20737.0
},
{
"price": 83.68,
"volume": 27563.0
},
{
"price": 83.85,
"volume": 41883.0
},
{
"price": 84.03,
"volume": 22774.0
},
{
"price": 84.2,
"volume": 50857.0
},
{
"price": 84.38,
"volume": 70277.0
},
{
"price": 84.55,
"volume": 60190.0
},
{
"price": 84.73,
"volume": 59489.0
},
{
"price": 84.9,
"volume": 60772.0
},
{
"price": 85.08,
"volume": 133379.0
},
{
"price": 85.25,
"volume": 150145.0
},
{
"price": 85.43,
"volume": 98094.0
},
{
"price": 85.6,
"volume": 20602.0
},
{
"price": 85.78,
"volume": 1218.0
},
{
"price": 85.95,
"volume": 27917.0
},
{
"price": 86.13,
"volume": 31636.0
},
{
"price": 86.3,
"volume": 47765.0
},
{
"price": 86.48,
"volume": 1234.0
},
{
"price": 86.65,
"volume": 6106.0
},
{
"price": 86.83,
"volume": 5439.0
},
{
"price": 87.0,
"volume": 47295.0
},
{
"price": 87.18,
"volume": 36358.0
},
{
"price": 87.35,
"volume": 34070.0
},
{
"price": 87.53,
"volume": 24912.0
},
{
"price": 87.7,
"volume": 73478.0
},
{
"price": 87.88,
"volume": 29502.0
},
{
"price": 88.05,
"volume": 12467.0
},
{
"price": 88.23,
"volume": 7496.0
},
{
"price": 88.4,
"volume": 9342.0
},
{
"price": 88.58,
"volume": 81660.0
},
{
"price": 88.75,
"volume": 119858.0
},
{
"price": 88.92,
"volume": 71096.0
},
{
"price": 89.1,
"volume": 12915.0
},
{
"price": 89.27,
"volume": 4855.0
},
{
"price": 89.45,
"volume": 15610.0
},
{
"price": 89.62,
"volume": 4088.0
},
{
"price": 89.8,
"volume": 7658.0
},
{
"price": 89.97,
"volume": 850.0
},
{
"price": 90.15,
"volume": 0.0
},
{
"price": 90.32,
"volume": 0.0
},
{
"price": 90.5,
"volume": 6498.0
},
{
"price": 90.67,
"volume": 3756.0
},
{
"price": 90.85,
"volume": 11159.0
},
{
"price": 91.02,
"volume": 14011.0
},
{
"price": 91.2,
"volume": 1731.0
},
{
"price": 91.37,
"volume": 4503.0
},
{
"price": 91.55,
"volume": 2503.0
},
{
"price": 91.72,
"volume": 8274.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-05",
"formula_version": null,
"pp": 89.4,
"r1": 90.81,
"s1": 86.88,
"r2": 93.33,
"s2": 85.47
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-05T23:38:10Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": 0.86,
"excess_return_5d_pp": 5.78,
"excess_return_10d_pp": 5.45,
"excess_return_20d_pp": 10.83,
"ratio": 0.12,
"ratio_sma20": 0.11,
"ratio_high20d": 0.12,
"beta60d": -0.27,
"correlation60d": -0.16
},
"vs_sector": {
"symbol": "XLU",
"excess_return_3d_pp": 2.58,
"excess_return_5d_pp": 4.54,
"excess_return_10d_pp": 3.77,
"excess_return_20d_pp": 3.47,
"ratio": 2.06,
"ratio_sma20": 1.99
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T23:38:10Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLU",
"last": null,
"return_5d_pct": 0.28,
"cumulative_rvol_same_time20": 1.2
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T23:38:10Z",
"data_as_of": null,
"availability": "populated",
"vix": 28.18,
"vix_change_points": 11.57,
"vix_sma20": 17.57,
"vix3m": 25.55,
"vix_to_vix3m_ratio": 1.1
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T23:38:10Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.61,
"treasury_10y_yield_pct": 4.95,
"curve_10y_2y_pp": 0.34,
"hy_oas_bps": 344.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-05T23:38:10Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q3",
"period_end": "2026-09-30",
"published_at": "2026-11-04T21:33:53Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "USD",
"revenue": 192535000.0,
"revenue_yoy_pct": 5.37,
"gross_margin_pct": 68.84,
"operating_margin_pct": 34.95,
"eps_diluted": 1.06,
"eps_consensus": 1.08,
"eps_actual_reported": 1.06,
"eps_surprise_pct": -1.85
},
"ttm": {
"market_cap": 3521226704.0,
"net_debt_to_ebitda": 3.34,
"current_ratio": 0.88,
"forward_pe": null,
"trailing_pe": 24.27,
"price_to_sales": 4.98,
"price_to_book": 3.08,
"dividend_yield_pct": 2.32,
"debt_to_equity": 0.8
},
"guidance": [],
"analyst_revisions": [],
"analyst_targets": {
"symbol": "AWR",
"targetHigh": 92,
"targetLow": 87,
"targetConsensus": 89.5,
"targetMedian": 89.5
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2027-02-17",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": 0.73,
"revenue_consensus": 162306200.0,
"observed_at": "2026-11-05T23:38:10Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-05T23:38:10Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "AWR",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-05T16:51:00Z",
"headline": "AWR Q3 Earnings Miss Estimates on Higher Costs, Revenues Rise",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-11-05T21:15:02Z",
"headline": "American States Water Company (AWR) Q3 2026 Earnings Call Transcript",
"source": "Seeking Alpha"
},
{
"published_at": "2026-11-04T21:30:00Z",
"headline": "American States Water Company Announces Third Quarter 2026 Results",
"source": "Business Wire"
},
{
"published_at": "2026-11-03T09:45:00Z",
"headline": "American States Water to Release Q3 Earnings: Here's What to Expect",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-11-03T16:46:11Z",
"headline": "What's in Store for These 4 Utility Stocks This Earnings Season?",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-10-30T15:04:00Z",
"headline": "California Water Q3 Earnings Miss Estimates on Higher Taxes & Costs",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-10-29T14:38:00Z",
"headline": "American Water Q3 Earnings Miss on Higher Costs Despite Revenue Growth",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-10-29T12:48:48Z",
"headline": "These 4 Boring Dividend Stocks Get Paid Every Time America Turns on the Tap",
"source": "24/7 Wall Street"
},
{
"published_at": "2026-10-28T17:03:00Z",
"headline": "4 Water Supply Stocks to Watch Amid Expanding Industry Opportunities",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-10-28T20:30:00Z",
"headline": "American States Water Company Announces Regular Common Dividends",
"source": "Business Wire"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-05T23:38:10Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 877
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "65K",
"previous": "29K",
"actual": null,
"minutes_until": 877
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 877
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-05T23:38:10Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 227236.98,
"average_daily_dollar_volume20": 22320516.96,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-05T23:38:10Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261105",
"published_at": "2026-11-05",
"observed_at": "2026-11-05T23:38:10Z",
"venue_scope": "off_exchange",
"short_volume": 40840.0,
"reported_total_volume": 84417.0,
"short_volume_fraction": 0.48
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-05T23:38:10Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 51.87,
"put_call_volume_ratio": 4.94,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 4.8
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 88.84,
"net_exposure": 1305.66,
"flip_level": 86.69,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 85.0,
"gex": 1750.27
},
{
"strike": 90.0,
"gex": 1240.16
},
{
"strike": 95.0,
"gex": 225.72
}
],
"put_walls": [
{
"strike": 80.0,
"gex": -929.91
},
{
"strike": 85.0,
"gex": -697.91
},
{
"strike": 75.0,
"gex": -352.44
}
],
"by_strike": {
"columns": ["strike", "call_gex", "put_gex", "net_gex"],
"rows": [
[40.0, 0.0, 0.0, 0.0],
[45.0, 0.0, 0.0, 0.0],
[50.0, 0.0, 0.0, 0.0],
[55.0, 0.0, -0.94, -0.94],
[60.0, 0.0, -2.1, -2.1],
[65.0, 1.14, -27.4, -26.26],
[70.0, 5.07, -244.44, -239.37],
[75.0, 10.37, -352.44, -342.07],
[80.0, 82.55, -929.91, -847.35],
[85.0, 1750.27, -697.91, 1052.36],
[90.0, 1240.16, -42.81, 1197.36],
[95.0, 225.72, 0.0, 225.72],
[100.0, 205.71, 0.0, 205.71],
[105.0, 7.73, 0.0, 7.73],
[110.0, 72.97, 0.0, 72.97],
[115.0, 1.92, 0.0, 1.92],
[120.0, 0.0, 0.0, 0.0],
[125.0, 0.0, 0.0, 0.0],
[130.0, 0.0, 0.0, 0.0]
]
}
},
"greek_exposure": {
"availability": "populated",
"by_strike": {
"columns": [],
"rows": []
},
"totals": {
"net_delta": 31380.09,
"call_delta": 46983.07,
"put_delta": -15602.98,
"net_charm": null,
"net_vanna": null
}
},
"net_premium_session": {
"net_call_premium": "-838.00",
"net_put_premium": "236.00",
"bullish_premium": "4968.00",
"bearish_premium": "6042.00",
"gex_call": "3603.6141",
"gex_put": "-2297.9499",
"gex_net": 1305.66,
"gex_ratio": "0.63767923984979412751",
"gex_net_change": "-365.1736",
"gex_date": "2026-11-05"
},
"max_pain": {
"availability": "not_populated",
"by_expiry": {
"columns": ["expiry", "max_pain", "next_lower_strike", "next_upper_strike"],
"rows": []
},
"front_expiry_max_pain": null,
"front_expiry_distance_pct": null
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "populated",
"term_structure": {
"front_month_annualized_pct": 0.24,
"slope_30d_to_90d_pp": 0.23,
"state": "flat"
},
"realized_vs_implied": {
"realized_vol_20d_annualized_pct": 0.24,
"implied_vol_30d_annualized_pct": 0.24,
"spread_pp": 0.0
},
"variance_risk_premium": {
"latest": 0.0,
"window_days": 20,
"percentile_252d": null
},
"risk_reversal_skew": {
"delta": 25,
"latest": null,
"percentile_252d": null,
"direction": null
},
"iv_changes": {
"iv30d_1d_change_pp": 0.28,
"iv30d_1w_change_pp": 0.23,
"iv30d_1m_change_pp": 0.23
}
},
"material_flow": [],
"oi_changes": {
"net_call_oi_change": 2,
"net_put_oi_change": 5,
"top": [
{
"strike": 70.0,
"oi_change": 4,
"type": "put"
},
{
"strike": 75.0,
"oi_change": 1,
"type": "put"
},
{
"strike": 90.0,
"oi_change": 1,
"type": "call"
},
{
"strike": 95.0,
"oi_change": 1,
"type": "call"
},
{
"strike": 75.0,
"oi_change": 0,
"type": "call"
}
]
},
"hot_chains": [
{
"delta": -0.16,
"gamma": 0.01,
"open_interest": 19,
"volume": 52,
"last_price": "1.12",
"option_symbol": "AWR270617P00075000",
"avg_price": "1.189615",
"bid_volume": 24,
"ask_volume": 23,
"implied_volatility": "0.2574884363348153",
"nbbo_ask": "2.05",
"nbbo_bid": "1.15",
"total_premium": "6186",
"underlying_symbol": "AWR",
"expires": "2027-06-17",
"option_type": "put",
"strike": 75.0,
"iv": "0.2574884363348153"
},
{
"delta": -0.1,
"gamma": 0.01,
"open_interest": 56,
"volume": 36,
"last_price": "0.66",
"option_symbol": "AWR270617P00070000",
"avg_price": "0.694722",
"bid_volume": 10,
"ask_volume": 19,
"implied_volatility": "0.2699128733071041",
"nbbo_ask": "1.3",
"nbbo_bid": "0.6",
"total_premium": "2501",
"underlying_symbol": "AWR",
"expires": "2027-06-17",
"option_type": "put",
"strike": 70.0,
"iv": "0.2699128733071041"
},
{
"delta": 0.42,
"gamma": 0.08,
"open_interest": 51,
"volume": 9,
"last_price": "2.32",
"option_symbol": "AWR261120C00090000",
"avg_price": "2.32",
"bid_volume": 9,
"ask_volume": 0,
"implied_volatility": "0.2500709218575959",
"nbbo_ask": "2.35",
"nbbo_bid": "0.6",
"total_premium": "2088",
"underlying_symbol": "AWR",
"expires": "2026-11-20",
"option_type": "call",
"strike": 90.0,
"iv": "0.2500709218575959"
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-05T23:38:10Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": [
{
"filed_at": "2026-09-09",
"transacted_at": "2026-09-04",
"insider_name": "BONTA DIANA M",
"insider_title": "director",
"transaction_code": "S-Sale",
"shares": 546.0,
"price_per_share": 88.8,
"shares_owned_after": 16611.95
},
{
"filed_at": "2026-08-20",
"transacted_at": "2026-08-19",
"insider_name": "HOLLOWAY ANNE M",
"insider_title": "director",
"transaction_code": "S-Sale",
"shares": 900.0,
"price_per_share": 88.86,
"shares_owned_after": 38517.9
},
{
"filed_at": "2026-05-21",
"transacted_at": "2026-05-20",
"insider_name": "HOLLOWAY ANNE M",
"insider_title": "director",
"transaction_code": "S-Sale",
"shares": 662.0,
"price_per_share": 75.58,
"shares_owned_after": 39417.9
},
{
"filed_at": "2026-05-20",
"transacted_at": "2026-05-19",
"insider_name": "HOLLOWAY ANNE M",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 526.87,
"price_per_share": 75.92,
"shares_owned_after": 40079.9
},
{
"filed_at": "2026-05-20",
"transacted_at": "2026-05-18",
"insider_name": "HOLLOWAY ANNE M",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 134.81,
"price_per_share": 75.92,
"shares_owned_after": 39553.03
},
{
"filed_at": "2026-05-20",
"transacted_at": "2026-02-23",
"insider_name": "HOLLOWAY ANNE M",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 138.3,
"price_per_share": 73.5,
"shares_owned_after": 39418.22
},
{
"filed_at": "2026-05-20",
"transacted_at": "2025-11-14",
"insider_name": "HOLLOWAY ANNE M",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 135.36,
"price_per_share": 74.59,
"shares_owned_after": 39279.92
},
{
"filed_at": "2026-05-19",
"transacted_at": "2026-05-19",
"insider_name": "HOLLOWAY ANNE M",
"insider_title": "director",
"transaction_code": "P-Purchase",
"shares": 526.87,
"price_per_share": 75.92,
"shares_owned_after": 40079.9
}
]
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-05T23:38:10Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "AWR",
"days": [
{
"date": "2026-11-05",
"close": 88.84,
"vwap": 89.31,
"volume": 307246,
"vwap_discount_pct": 0.53
},
{
"date": "2026-11-04",
"close": 88.61,
"vwap": 88.52,
"volume": 287489,
"vwap_discount_pct": -0.1
},
{
"date": "2026-11-03",
"close": 86.87,
"vwap": 87.18,
"volume": 266055,
"vwap_discount_pct": 0.36
},
{
"date": "2026-11-02",
"close": 87.59,
"vwap": 87.55,
"volume": 206095,
"vwap_discount_pct": -0.05
},
{
"date": "2026-10-30",
"close": 86.32,
"vwap": 86.22,
"volume": 212134,
"vwap_discount_pct": -0.11
}
],
"avg_vwap_discount_pct": 0.13,
"signal": "Neutral"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-05T23:38:10Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLU",
"aum_usd": 24002443988.0,
"expense_ratio_pct": 0.09,
"holdings_count": 31,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-12", -150000.0, -6600000.0, 43.84, 15449376],
["2026-08-13", -500000.0, -22000000.0, 44.04, 17165200],
["2026-08-14", -200000.0, -8800000.0, 44.31, 16558848],
["2026-08-17", -1500000.0, -66000000.0, 44.18, 15732381],
["2026-08-18", 750000.0, 33000000.0, 44.02, 18399854],
["2026-08-19", -2300000.0, -101200000.0, 44.02, 15226963],
["2026-08-20", -1050000.0, -46200000.0, 43.77, 16290859],
["2026-08-21", 600000.0, 25800000.0, 42.77, 20652607],
["2026-08-24", 0.0, 0.0, 43.22, 18986770],
["2026-08-25", 950000.0, 40850000.0, 43.31, 12840390],
["2026-08-26", 550000.0, 23650000.0, 43.51, 11608442],
["2026-08-27", 0.0, 0.0, 43.18, 14055325],
["2026-08-28", -450000.0, -19350000.0, 42.73, 19415256],
["2026-08-31", 2000000.0, 84000000.0, 42.23, 30328864],
["2026-09-01", 1350000.0, 56700000.0, 42.56, 28481038],
["2026-09-02", 250000.0, 10500000.0, 42.67, 27220636],
["2026-09-03", 1250000.0, 53750000.0, 43.03, 20595418],
["2026-09-04", -950000.0, -40850000.0, 43.08, 16802351],
["2026-09-08", -650000.0, -27950000.0, 43.45, 16898693],
["2026-09-09", 600000.0, 25800000.0, 42.94, 15577221],
["2026-09-10", 0.0, 0.0, 42.52, 19504652],
["2026-09-11", -50000.0, -2150000.0, 42.39, 14194875],
["2026-09-14", 500000.0, 21000000.0, 41.82, 22484122],
["2026-09-15", 1300000.0, 54600000.0, 41.32, 23288761],
["2026-09-16", -50000.0, -2050000.0, 41.32, 22376204],
["2026-09-17", -3650000.0, -153300000.0, 41.69, 19108386],
["2026-09-18", -2550000.0, -104550000.0, 41.1, 18938943],
["2026-09-21", 800000.0, 32800000.0, 40.66, 18610048],
["2026-09-22", 7750000.0, 317750000.0, 40.53, 17146820],
["2026-09-23", 3300000.0, 132000000.0, 39.75, 25746172],
["2026-09-24", -300000.0, -12000000.0, 39.36, 24248677],
["2026-09-25", 6000000.0, 234000000.0, 39.51, 28007225],
["2026-09-28", 3700000.0, 144300000.0, 39.25, 32074341],
["2026-09-29", -550000.0, -21450000.0, 39.71, 46879525],
["2026-09-30", 5550000.0, 222000000.0, 39.44, 53469311],
["2026-10-01", 16150000.0, 629850000.0, 39.68, 58438893],
["2026-10-02", 9550000.0, 382000000.0, 39.83, 60771364],
["2026-10-05", 1450000.0, 58000000.0, 39.97, 29051100],
["2026-10-06", -2400000.0, -98400000.0, 41.16, 48132112],
["2026-10-07", 7700000.0, 315700000.0, 41.15, 38834956],
["2026-10-08", 5900000.0, 241900000.0, 41.07, 27971906],
["2026-10-09", 2800000.0, 114800000.0, 41.41, 15853138],
["2026-10-12", -500000.0, -20500000.0, 41.63, 15495337],
["2026-10-13", 950000.0, 39900000.0, 41.87, 25882317],
["2026-10-14", -4200000.0, -176400000.0, 41.72, 32919910],
["2026-10-15", 6750000.0, 283500000.0, 41.65, 33953956],
["2026-10-16", -4800000.0, -201600000.0, 42.21, 30554064],
["2026-10-19", -4350000.0, -182700000.0, 41.36, 22214629],
["2026-10-20", 800000.0, 33600000.0, 41.88, 17115939],
["2026-10-21", -250000.0, -10500000.0, 42.0, 35315651],
["2026-10-22", -16750000.0, -703500000.0, 42.87, 28821017],
["2026-10-23", -300000.0, -12900000.0, 42.56, 5661390],
["2026-10-26", -1600000.0, -68800000.0, 42.55, 12818168],
["2026-10-27", 350000.0, 15050000.0, 42.85, 14670223],
["2026-10-28", 2100000.0, 90300000.0, 42.49, 18092128],
["2026-10-29", -250000.0, -10750000.0, 43.14, 22037262],
["2026-10-30", -1650000.0, -70950000.0, 43.43, 28571594],
["2026-11-02", -1550000.0, -68200000.0, 43.67, 26897932],
["2026-11-03", -4650000.0, -199950000.0, 43.42, 22546813],
["2026-11-04", -1900000.0, -81700000.0, 43.61, 38969851]
],
"coverage": {
"first": "2026-08-12",
"last": "2026-11-04",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": -431550000.0,
"sum_20d_usd": -989400000.0,
"sum_20d_pct_of_aum": -4.12
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": -18.0,
"D": -45.1,
"P": 55.7,
"O": -34.5,
"C": 40.0,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 47.1,
"T": 76.9,
"RS": 100.0,
"V": 0.0,
"F": -9.8,
"OI": -42.9,
"S": -100.0,
"IV": -20.0,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 100.0,
"StrikeBreadth": null
},
"drivers": ["- skew -100", "+ relative strength +100", "+ trend +77", "+ momentum +47", "- open-interest change -43"]
},
"intraday": {
"h1_trend": "flat",
"h1_last": 88.93,
"h1_ema9": 89.22,
"h1_ema21": 88.61,
"m15_trend": "down",
"m15_last": 88.63,
"m15_ema9": 88.86,
"m15_ema21": 89.09,
"rvol_intraday": 1.66,
"as_of_et": "2026-11-05 15:55"
},
"premarket_path": "09:25 85.30",
"structure_checks": {
"price_above_all": true,
"ema_stacked": true,
"ema20_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_20ema": true
},
"dist_20ema_pct": 4.0,
"momentum_checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 106,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 104,
"pct": 98
},
{
"name": "ORB Breakout",
"count": 103,
"pct": 97
},
{
"name": "PDH/PDL Touch",
"count": 94,
"pct": 89
},
{
"name": "Open Retracement",
"count": 74,
"pct": 70
},
{
"name": "Gap Fill",
"count": 73,
"pct": 69
},
{
"name": "Darvas Box",
"count": 41,
"pct": 39
},
{
"name": "High Vol Open",
"count": 27,
"pct": 25
},
{
"name": "Power Hour",
"count": 15,
"pct": 14
}
],
"sector_trend": {
"etf_trend": "up",
"leading": true,
"rs_5d": 4.54
},
"trend_dir_20d": "up"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 200,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["quote", "ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"on_missing_critical_data": "NO_ACTION",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "OK",
"checked_at": "2026-11-05T23:38:10Z",
"critical_issues": [],
"warnings": [],
"missing_fields": [],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}