{
"schema_version": "swing-input-1.0",
"schema_ref": "snapshots/snapshot_symbol.template.json",
"payload_kind": "market_data",
"analysis": {
"request_id": null,
"evaluation_at": "2026-11-06T11:57:01Z",
"generated_at": "2026-11-06T11:57:01Z",
"horizon_trading_sessions": {
"min": 1,
"max": 3
},
"current_session": "PRE"
},
"conventions": {
"timestamps": "RFC3339 with explicit UTC offset; UTC Z preferred",
"bar_interval": "[start,end)",
"row_order": "ascending start; unique per timeframe and interval",
"price_unit": "USD_per_share",
"volume_unit": "shares",
"pct_unit": "percentage_points: 2.5 means 2.5 percent",
"ratio_unit": "fraction_or_multiple: 0.25 is a fraction; RVOL 1.5 is 1.5x",
"missing_value": null,
"nan_and_infinity_allowed": false
},
"instrument": {
"symbol": "AWK",
"name": "American Water Works Company, Inc.",
"asset_type": "common_stock",
"exchange_mic": null,
"exchange_name": "NYSE",
"currency": "USD",
"exchange_timezone": "America/New_York",
"sector": "Utilities",
"industry": "Regulated Water",
"sector_etf": "XLU"
},
"corporate_actions": {
"source_id": "polygon.reference.dividends",
"observed_at": "2026-11-06T11:57:01Z",
"data_as_of": null,
"availability": "populated",
"adjustment_as_of": "2026-11-06T11:57:01Z",
"records": [
{
"type": "CD",
"ex_date": "2026-11-12",
"record_date": "2026-11-12",
"pay_date": "2026-12-01",
"cash_amount": 0.9,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-08-11",
"record_date": "2026-08-11",
"pay_date": "2026-09-01",
"cash_amount": 0.9,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-05-12",
"record_date": "2026-05-12",
"pay_date": "2026-06-02",
"cash_amount": 0.9,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2026-02-10",
"record_date": "2026-02-10",
"pay_date": "2026-03-03",
"cash_amount": 0.83,
"frequency": 4
},
{
"type": "CD",
"ex_date": "2025-11-13",
"record_date": "2025-11-13",
"pay_date": "2025-12-02",
"cash_amount": 0.83,
"frequency": 4
}
]
},
"session_calendar": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-06T11:57:01Z",
"data_as_of": null,
"availability": "populated",
"exchange_timezone": "America/New_York",
"sessions": [
{
"date": "2026-11-06",
"open_utc": "2026-11-06T14:30:00Z",
"close_utc": "2026-11-06T21:00:00Z",
"early_close": false
}
],
"next_session": {
"availability": "not_populated"
}
},
"quote": {
"source_id": "fmp.get_stock_quote+alpaca.get_snapshots",
"observed_at": "2026-11-06T11:57:01Z",
"data_as_of": "2026-11-05T21:00:02Z",
"availability": "populated",
"last": 152.42,
"last_trade_at": null,
"bid": null,
"bid_size_shares": null,
"ask": null,
"ask_size_shares": null,
"quote_age_seconds": 53819,
"last_session": "PRE",
"nbbo_at": null,
"spread": null,
"spread_bps": null,
"current_session_volume_shares": 3150006.0,
"previous_rth_close": 152.42,
"previous_rth_date": "2026-11-05",
"halted": null
},
"ohlcv": {
"1d": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-05T15:35:00Z",
"data_as_of": "2026-11-05",
"availability": "populated",
"stale": false,
"age_seconds": 73321.3,
"requested_window": "300 completed regular sessions plus current forming session",
"session_filter": ["RTH"],
"aggregation": "exchange_regular_session",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 86400,
"rows": [
["2025-08-28", "RTH", 144.2, 144.36, 142.86, 142.93, 947800, true],
["2025-08-29", "RTH", 143.08, 144.54, 142.94, 143.51, 941303, true],
["2025-09-02", "RTH", 142.99, 143.74, 140.99, 141.41, 1018831, true],
["2025-09-03", "RTH", 140.84, 141.37, 139.81, 140.7, 1054831, true],
["2025-09-04", "RTH", 141.98, 142.45, 140.74, 141.57, 1128405, true],
["2025-09-05", "RTH", 141.99, 143.6, 141.58, 143.6, 782200, true],
["2025-09-08", "RTH", 142.65, 143.23, 139.02, 140.02, 1331826, true],
["2025-09-09", "RTH", 139.53, 140.6, 138.73, 140.09, 725591, true],
["2025-09-10", "RTH", 140.21, 140.48, 137.53, 138.5, 990000, true],
["2025-09-11", "RTH", 138.75, 139.76, 137.67, 139.63, 926642, true],
["2025-09-12", "RTH", 138.5, 139.89, 138.21, 139.28, 994600, true],
["2025-09-15", "RTH", 139.3, 139.65, 137.24, 137.58, 1084100, true],
["2025-09-16", "RTH", 137.4, 138.3, 136.18, 136.25, 1056000, true],
["2025-09-17", "RTH", 136.84, 137.94, 135.88, 136.09, 1024100, true],
["2025-09-18", "RTH", 134.13, 135.79, 133.3, 135.39, 1197400, true],
["2025-09-19", "RTH", 135.01, 135.66, 134.38, 135.06, 2660206, true],
["2025-09-22", "RTH", 135.07, 136.24, 134.79, 135.05, 1021500, true],
["2025-09-23", "RTH", 134.89, 137.35, 133.86, 137.18, 1251510, true],
["2025-09-24", "RTH", 136.42, 137.1, 135.28, 136.41, 1700555, true],
["2025-09-25", "RTH", 137.66, 138.13, 135.03, 135.1, 1433363, true],
["2025-09-26", "RTH", 135.28, 136.52, 135.21, 136.36, 911100, true],
["2025-09-29", "RTH", 136.16, 137.28, 135.04, 137.04, 1200400, true],
["2025-09-30", "RTH", 137.41, 139.42, 137.13, 139.19, 1428800, true],
["2025-10-01", "RTH", 139.4, 139.62, 136.03, 136.07, 1250291, true],
["2025-10-02", "RTH", 135.49, 137.12, 135.02, 135.59, 1114622, true],
["2025-10-03", "RTH", 135.57, 138.22, 135.57, 137.75, 967204, true],
["2025-10-06", "RTH", 137.75, 138.99, 136.67, 138.94, 1555522, true],
["2025-10-07", "RTH", 139.38, 142.97, 139.12, 142.51, 1815748, true],
["2025-10-08", "RTH", 143.51, 143.51, 140.2, 141.03, 952600, true],
["2025-10-09", "RTH", 141.45, 141.75, 140.2, 141.05, 988764, true],
["2025-10-10", "RTH", 141.75, 144.04, 140.14, 142.98, 1513085, true],
["2025-10-13", "RTH", 141, 141.99, 139.21, 139.63, 1321906, true],
["2025-10-14", "RTH", 139.96, 143.53, 139.5, 141.56, 1629400, true],
["2025-10-15", "RTH", 141.49, 143.11, 141.02, 142.53, 1007555, true],
["2025-10-16", "RTH", 142.23, 144.29, 142.23, 143.21, 845578, true],
["2025-10-17", "RTH", 143.53, 144.82, 142.82, 143.81, 1306596, true],
["2025-10-20", "RTH", 143.99, 145.61, 143.02, 145.43, 1107200, true],
["2025-10-21", "RTH", 145.45, 145.64, 142.8, 144.16, 1096221, true],
["2025-10-22", "RTH", 143.33, 145.42, 142.85, 143.73, 828400, true],
["2025-10-23", "RTH", 144.24, 144.88, 141.65, 142.58, 746416, true],
["2025-10-24", "RTH", 143.49, 143.49, 141.51, 141.59, 966500, true],
["2025-10-27", "RTH", 139.03, 140.5, 135.4, 137.99, 3438853, true],
["2025-10-28", "RTH", 137.9, 139.59, 134.31, 134.81, 2031462, true],
["2025-10-29", "RTH", 133.86, 134.46, 129.96, 130.06, 2211027, true],
["2025-10-30", "RTH", 130.13, 131.05, 126.45, 126.7, 2298800, true],
["2025-10-31", "RTH", 125.77, 128.75, 123.9, 128.43, 2811703, true],
["2025-11-03", "RTH", 128.28, 128.42, 125.49, 125.97, 1907400, true],
["2025-11-04", "RTH", 127.4, 129.66, 126.79, 128.08, 2796626, true],
["2025-11-05", "RTH", 130.02, 132.58, 129.4, 130.97, 2952519, true],
["2025-11-06", "RTH", 131.17, 132.44, 129.31, 129.5, 1415600, true],
["2025-11-07", "RTH", 130.19, 131.59, 129.71, 130.84, 1446671, true],
["2025-11-10", "RTH", 129.71, 130.35, 127.61, 128.94, 1777623, true],
["2025-11-11", "RTH", 129.39, 130.79, 128.95, 130.01, 1419719, true],
["2025-11-12", "RTH", 129.96, 130.36, 129.01, 129.77, 1512100, true],
["2025-11-13", "RTH", 128.61, 132.22, 128, 131.46, 2193913, true],
["2025-11-14", "RTH", 132.65, 133.98, 130.74, 131.62, 2019000, true],
["2025-11-17", "RTH", 132.31, 133.26, 131.46, 132.68, 2082200, true],
["2025-11-18", "RTH", 132.9, 133.31, 129.51, 129.91, 1784100, true],
["2025-11-19", "RTH", 129.7, 130.24, 126.74, 127.12, 1955500, true],
["2025-11-20", "RTH", 127.31, 128.32, 125.91, 128.13, 2059385, true],
["2025-11-21", "RTH", 129.06, 133.98, 127.94, 132.74, 3643425, true],
["2025-11-24", "RTH", 132.74, 132.85, 131.01, 131.51, 5459711, true],
["2025-11-25", "RTH", 132.65, 133, 130.25, 130.39, 1493626, true],
["2025-11-26", "RTH", 131, 131.69, 129.83, 129.85, 1515800, true],
["2025-11-28", "RTH", 129.18, 130.67, 128.5, 130.07, 845028, true],
["2025-12-01", "RTH", 129.79, 131.98, 129.04, 131, 3293500, true],
["2025-12-02", "RTH", 131.73, 133.37, 129.48, 130.75, 2735214, true],
["2025-12-03", "RTH", 131.22, 132.45, 129.63, 130.97, 2182900, true],
["2025-12-04", "RTH", 130.86, 131.54, 128, 128.93, 2613107, true],
["2025-12-05", "RTH", 128.38, 130.28, 128.07, 129.5, 1942764, true],
["2025-12-08", "RTH", 129.13, 130, 127.64, 128.46, 2257300, true],
["2025-12-09", "RTH", 128.93, 130.11, 127.88, 128.15, 2182540, true],
["2025-12-10", "RTH", 128.15, 129.17, 127.51, 128.72, 2798741, true],
["2025-12-11", "RTH", 129.64, 132.2, 129, 130.09, 2064901, true],
["2025-12-12", "RTH", 130.53, 132.2, 130.42, 131.55, 1946529, true],
["2025-12-15", "RTH", 132.06, 134.41, 131.5, 134.13, 2187848, true],
["2025-12-16", "RTH", 134.68, 135.53, 131.95, 132.72, 2641742, true],
["2025-12-17", "RTH", 132.2, 134.21, 131.58, 134.01, 1796500, true],
["2025-12-18", "RTH", 132.76, 134.64, 132.55, 133.02, 1766100, true],
["2025-12-19", "RTH", 132.68, 132.68, 130.22, 130.25, 2985200, true],
["2025-12-22", "RTH", 129.8, 132.19, 129.09, 131.67, 1038539, true],
["2025-12-23", "RTH", 131.55, 131.73, 130.46, 130.75, 869117, true],
["2025-12-24", "RTH", 130.66, 131.4, 130.62, 131.28, 368647, true],
["2025-12-26", "RTH", 131.33, 131.52, 130.23, 130.55, 563436, true],
["2025-12-29", "RTH", 130.88, 131.52, 129.56, 130.95, 732534, true],
["2025-12-30", "RTH", 130.94, 131.84, 130.7, 131.13, 789427, true],
["2025-12-31", "RTH", 130.92, 131.38, 130.36, 130.5, 658900, true],
["2026-01-02", "RTH", 130.23, 131.36, 129.13, 130.32, 864766, true],
["2026-01-05", "RTH", 129.58, 130.1, 125.56, 127.4, 2391660, true],
["2026-01-06", "RTH", 127.18, 129.93, 126.85, 128.97, 1662300, true],
["2026-01-07", "RTH", 129.56, 130.54, 127.17, 127.27, 1419185, true],
["2026-01-08", "RTH", 126.72, 129.93, 126.72, 129.27, 1742600, true],
["2026-01-09", "RTH", 128.57, 129.92, 127.57, 127.98, 1467500, true],
["2026-01-12", "RTH", 130.31, 132.27, 129.26, 130.3, 1691621, true],
["2026-01-13", "RTH", 129.67, 131.38, 128.68, 131.26, 2202147, true],
["2026-01-14", "RTH", 131.47, 132.87, 130.85, 132.45, 1515611, true],
["2026-01-15", "RTH", 132.21, 133.65, 131.88, 133.35, 1682532, true],
["2026-01-16", "RTH", 132.69, 133.73, 132.32, 133.34, 1532010, true],
["2026-01-20", "RTH", 132.76, 133.5, 129.9, 131.42, 1455314, true],
["2026-01-21", "RTH", 132.23, 132.85, 130.53, 130.99, 1334642, true],
["2026-01-22", "RTH", 131.08, 132.68, 129.83, 131.56, 1205104, true],
["2026-01-23", "RTH", 131.56, 131.88, 129.27, 129.71, 1184872, true],
["2026-01-26", "RTH", 130.45, 132.13, 130.16, 130.74, 1292475, true],
["2026-01-27", "RTH", 130.39, 131.63, 129.37, 130.53, 1284346, true],
["2026-01-28", "RTH", 130.49, 131.2, 126.36, 127.05, 1489285, true],
["2026-01-29", "RTH", 127.05, 130.05, 127.05, 129, 1377477, true],
["2026-01-30", "RTH", 129.26, 129.26, 127.51, 129.13, 1039300, true],
["2026-02-02", "RTH", 129.61, 129.89, 126.38, 126.57, 1656277, true],
["2026-02-03", "RTH", 126.57, 129.92, 125.52, 125.89, 2644635, true],
["2026-02-04", "RTH", 127.03, 127.42, 124, 124.3, 2150054, true],
["2026-02-05", "RTH", 124.95, 127.5, 124.57, 125.68, 2052014, true],
["2026-02-06", "RTH", 126.46, 127.27, 124.15, 124.33, 1370141, true],
["2026-02-09", "RTH", 124.33, 124.54, 121.28, 122.95, 1828400, true],
["2026-02-10", "RTH", 122.58, 126.38, 122, 125.03, 1714015, true],
["2026-02-11", "RTH", 124.59, 124.98, 122.96, 123.68, 1649700, true],
["2026-02-12", "RTH", 123.75, 129.89, 123.5, 128.37, 3449440, true],
["2026-02-13", "RTH", 127.85, 133.68, 127.85, 133.5, 3176791, true],
["2026-02-17", "RTH", 134.04, 135, 132.06, 133.51, 2177145, true],
["2026-02-18", "RTH", 132.37, 134.6, 130.44, 131.16, 2357636, true],
["2026-02-19", "RTH", 132.1, 134.21, 129.18, 131.36, 1577600, true],
["2026-02-20", "RTH", 132.28, 132.5, 129.22, 129.37, 2333060, true],
["2026-02-23", "RTH", 130.41, 133.19, 130.2, 132.92, 2022962, true],
["2026-02-24", "RTH", 133.26, 134.11, 131.75, 134.08, 1705934, true],
["2026-02-25", "RTH", 133.62, 134.32, 131.35, 134.22, 1603960, true],
["2026-02-26", "RTH", 134.66, 135.18, 133.22, 134.32, 1616149, true],
["2026-02-27", "RTH", 135.26, 137.72, 134.47, 136.03, 2565100, true],
["2026-03-02", "RTH", 135.52, 137.27, 135.09, 135.44, 1465411, true],
["2026-03-03", "RTH", 134.24, 136.49, 131.71, 135.81, 2007318, true],
["2026-03-04", "RTH", 135.4, 136.76, 134.01, 136.41, 1782100, true],
["2026-03-05", "RTH", 135.37, 136.89, 134.47, 134.63, 1928179, true],
["2026-03-06", "RTH", 134.3, 137.81, 132.87, 137.49, 1661591, true],
["2026-03-09", "RTH", 137, 138.59, 134.92, 137.73, 2658200, true],
["2026-03-10", "RTH", 136.82, 137.77, 132.6, 132.84, 1636800, true],
["2026-03-11", "RTH", 132.44, 134.64, 132.04, 134.34, 1432455, true],
["2026-03-12", "RTH", 134.53, 141.21, 133.04, 138.25, 2707302, true],
["2026-03-13", "RTH", 139.83, 140.63, 138.31, 139.69, 1603984, true],
["2026-03-16", "RTH", 140.44, 140.44, 137.48, 139.12, 1598600, true],
["2026-03-17", "RTH", 140.08, 140.08, 137.93, 138.23, 1662924, true],
["2026-03-18", "RTH", 138, 138.56, 135.54, 136.75, 1481274, true],
["2026-03-19", "RTH", 135.89, 137.37, 134.55, 137.1, 2104723, true],
["2026-03-20", "RTH", 137.09, 137.74, 135.14, 135.79, 4091888, true],
["2026-03-23", "RTH", 135.71, 136.96, 135.21, 135.73, 1728400, true],
["2026-03-24", "RTH", 135.34, 137.7, 133.55, 133.58, 1886649, true],
["2026-03-25", "RTH", 134.34, 135.4, 131.52, 134.59, 1782800, true],
["2026-03-26", "RTH", 134.95, 138.2, 133.6, 137.51, 1456900, true],
["2026-03-27", "RTH", 137.72, 138.74, 136.61, 136.86, 1609401, true],
["2026-03-30", "RTH", 138.17, 139.49, 137, 138.82, 1150365, true],
["2026-03-31", "RTH", 139.11, 139.3, 134.76, 136.09, 1900522, true],
["2026-04-01", "RTH", 135.08, 137.46, 135.08, 136.79, 1728949, true],
["2026-04-02", "RTH", 137.92, 139.25, 137.39, 138.14, 1608253, true],
["2026-04-06", "RTH", 137.91, 138.56, 137.2, 137.91, 1051153, true],
["2026-04-07", "RTH", 138.17, 138.63, 135.31, 135.37, 1658444, true],
["2026-04-08", "RTH", 133, 136.42, 130.85, 136.36, 3006339, true],
["2026-04-09", "RTH", 136.05, 139.49, 135.6, 139.25, 2729343, true],
["2026-04-10", "RTH", 138.99, 139.63, 136.59, 137.22, 1726700, true],
["2026-04-13", "RTH", 136.03, 136.93, 133.47, 134.41, 1829012, true],
["2026-04-14", "RTH", 134.19, 134.6, 132.19, 133.39, 1880442, true],
["2026-04-15", "RTH", 132.1, 132.27, 128.79, 130.31, 2950756, true],
["2026-04-16", "RTH", 130.31, 130.74, 128.81, 130.7, 2285540, true],
["2026-04-17", "RTH", 129.49, 131.81, 128.5, 131.61, 2097470, true],
["2026-04-20", "RTH", 132.74, 135.64, 132.05, 133.25, 1673100, true],
["2026-04-21", "RTH", 133.93, 134.12, 130.72, 132.05, 1752739, true],
["2026-04-22", "RTH", 132.48, 133.98, 130.59, 131.13, 1396067, true],
["2026-04-23", "RTH", 132.42, 135.53, 131.9, 134.97, 1530544, true],
["2026-04-24", "RTH", 134.32, 135.48, 132.35, 132.42, 1780500, true],
["2026-04-27", "RTH", 132.38, 133.26, 131.86, 131.96, 1358000, true],
["2026-04-28", "RTH", 133.77, 134.61, 131.55, 132.67, 1254049, true],
["2026-04-29", "RTH", 131.83, 133.45, 131.53, 131.97, 1811683, true],
["2026-04-30", "RTH", 135.19, 136.75, 126.12, 128.42, 3026200, true],
["2026-05-01", "RTH", 129.48, 129.48, 126.94, 127.38, 1980901, true],
["2026-05-04", "RTH", 126.84, 127.58, 125.42, 126.85, 1713900, true],
["2026-05-05", "RTH", 126.34, 127, 124.85, 126.05, 1395578, true],
["2026-05-06", "RTH", 125, 127.17, 124.69, 125.68, 1659162, true],
["2026-05-07", "RTH", 124.86, 126.92, 123.55, 126.2, 2098617, true],
["2026-05-08", "RTH", 126.45, 127.41, 124.94, 125.05, 1305623, true],
["2026-05-11", "RTH", 125.82, 126.22, 124.99, 126.01, 1574366, true],
["2026-05-12", "RTH", 125.37, 127.98, 124.9, 127.65, 2687842, true],
["2026-05-13", "RTH", 126.25, 127.67, 125.46, 127.37, 1670238, true],
["2026-05-14", "RTH", 127.24, 127.79, 125.95, 125.98, 1286108, true],
["2026-05-15", "RTH", 126.31, 126.86, 124.26, 124.29, 2994730, true],
["2026-05-18", "RTH", 125.14, 126.63, 123.52, 124.83, 1913670, true],
["2026-05-19", "RTH", 124.97, 126.32, 123.85, 124.16, 1662300, true],
["2026-05-20", "RTH", 123.65, 124.83, 121.99, 122.36, 1851931, true],
["2026-05-21", "RTH", 122.5, 124.13, 121.94, 123.88, 1287579, true],
["2026-05-22", "RTH", 124, 125.67, 123.45, 125.2, 1121584, true],
["2026-05-26", "RTH", 124.96, 125.29, 123.8, 123.85, 1448585, true],
["2026-05-27", "RTH", 123.61, 125.75, 123.22, 123.78, 1165647, true],
["2026-05-28", "RTH", 123.72, 125.17, 122.28, 122.35, 1966525, true],
["2026-05-29", "RTH", 123.06, 124.5, 122.11, 123.27, 5523190, true],
["2026-06-01", "RTH", 122.99, 123.29, 120.61, 121.13, 1746913, true],
["2026-06-02", "RTH", 121.95, 123.7, 120.57, 123.68, 2236992, true],
["2026-06-03", "RTH", 123.51, 125.26, 123, 123.81, 3166500, true],
["2026-06-04", "RTH", 125.13, 125.85, 121.95, 122.25, 1870813, true],
["2026-06-05", "RTH", 123.34, 126.7, 122.62, 124.47, 2580037, true],
["2026-06-08", "RTH", 123.56, 124.7, 122.27, 122.49, 1327951, true],
["2026-06-09", "RTH", 122.5, 126.72, 122.0, 125.53, 1586693, true],
["2026-06-10", "RTH", 126.95, 128.04, 125.6, 126.46, 1651379, true],
["2026-06-11", "RTH", 125.79, 127.2, 124.07, 124.45, 2119562, true],
["2026-06-12", "RTH", 124.74, 126.54, 124.19, 126.31, 2379805, true],
["2026-06-15", "RTH", 123.8, 127.94, 123.33, 126.87, 3111831, true],
["2026-06-16", "RTH", 127.56, 128.74, 126.89, 128.47, 2555331, true],
["2026-06-17", "RTH", 127.75, 128.54, 124.48, 125.41, 2334297, true],
["2026-06-18", "RTH", 125.7, 127.55, 124.53, 125.07, 4992263, true],
["2026-06-22", "RTH", 125.33, 127.7, 124.64, 124.92, 2457025, true],
["2026-06-23", "RTH", 126.75, 127.24, 125.69, 126.6, 1558315, true],
["2026-06-24", "RTH", 127.94, 129.86, 126.37, 129.64, 1927242, true],
["2026-06-25", "RTH", 130.5, 131.39, 128.62, 130, 2228509, true],
["2026-06-26", "RTH", 131.3, 132.68, 129.7, 132.68, 3539126, true],
["2026-06-29", "RTH", 131.36, 133.13, 130.78, 132.5, 2170839, true],
["2026-06-30", "RTH", 132.3, 133.44, 130.92, 131.58, 2817914, true],
["2026-07-01", "RTH", 131.6, 133.43, 130.99, 131.79, 2462181, true],
["2026-07-02", "RTH", 133.03, 136.93, 132.07, 136.86, 3269337, true],
["2026-07-06", "RTH", 135.75, 136.13, 132, 133.09, 3630006, true],
["2026-07-07", "RTH", 134.68, 138.42, 134.26, 134.82, 2098728, true],
["2026-07-08", "RTH", 135.96, 135.96, 131.75, 131.88, 1654319, true],
["2026-07-09", "RTH", 131.1, 131.85, 130.09, 130.55, 1373378, true],
["2026-07-10", "RTH", 130.74, 131.7, 129.64, 130.69, 1679179, true],
["2026-07-13", "RTH", 131.36, 133.32, 131.05, 131.53, 1236585, true],
["2026-07-14", "RTH", 131.42, 132.65, 130.88, 131.57, 1172773, true],
["2026-07-15", "RTH", 131.18, 132.52, 128.95, 129.21, 1510508, true],
["2026-07-16", "RTH", 129.45, 134.77, 129.45, 134.33, 1846874, true],
["2026-07-17", "RTH", 136.31, 137.76, 134.24, 135.11, 2390913, true],
["2026-07-20", "RTH", 134.53, 135.76, 132.4, 133.65, 1543468, true],
["2026-07-21", "RTH", 132.76, 133.35, 130.73, 131.53, 1971441, true],
["2026-07-22", "RTH", 132.7, 133.91, 132.03, 133.83, 1789050, true],
["2026-07-23", "RTH", 132.98, 135.44, 132.41, 134.41, 2019695, true],
["2026-07-24", "RTH", 135.29, 135.81, 133.95, 134.66, 1467977, true],
["2026-07-27", "RTH", 133.53, 136.59, 133.42, 134.56, 2541354, true],
["2026-07-28", "RTH", 136.02, 140.44, 135.49, 138.04, 4666904, true],
["2026-07-29", "RTH", 138.6, 140.3, 137.07, 138.09, 3035061, true],
["2026-07-30", "RTH", 140, 141.25, 135.61, 136.81, 3580360, true],
["2026-07-31", "RTH", 136.65, 136.9, 134.13, 134.17, 3254675, true],
["2026-08-03", "RTH", 133.74, 137.09, 130.91, 131.3, 2497741, true],
["2026-08-04", "RTH", 129.95, 134.56, 129.74, 134.01, 3673438, true],
["2026-08-05", "RTH", 134.4, 135.32, 132.27, 134.16, 1963411, true],
["2026-08-06", "RTH", 135.09, 135.42, 133.32, 134.82, 1471406, true],
["2026-08-07", "RTH", 133.54, 136.24, 133.22, 135.31, 1200320, true],
["2026-08-10", "RTH", 134.19, 135.86, 131.9, 135.45, 2478683, true],
["2026-08-11", "RTH", 133.93, 136.14, 133.06, 136.06, 1729726, true],
["2026-08-12", "RTH", 135.62, 136.39, 134.19, 134.92, 2902950, true],
["2026-08-13", "RTH", 135.05, 137.15, 135.05, 136.46, 3409051, true],
["2026-08-14", "RTH", 136.5, 136.99, 135.08, 136.2, 1728132, true],
["2026-08-17", "RTH", 135.19, 135.94, 133.25, 134.35, 2105972, true],
["2026-08-18", "RTH", 135.93, 137.75, 135.36, 136.27, 1892688, true],
["2026-08-19", "RTH", 136.41, 139.36, 136.3, 138.71, 3029189, true],
["2026-08-20", "RTH", 137.96, 139.34, 137.09, 137.21, 1661723, true],
["2026-08-21", "RTH", 136.81, 137.39, 135.26, 135.39, 1947590, true],
["2026-08-24", "RTH", 136, 140.13, 135.04, 139.91, 2406325, true],
["2026-08-25", "RTH", 139, 139.8, 137.1, 137.6, 1939596, true],
["2026-08-26", "RTH", 137.48, 138.62, 137.23, 137.49, 1361822, true],
["2026-08-27", "RTH", 136.05, 138.26, 135.27, 136.69, 2364424, true],
["2026-08-28", "RTH", 137, 138.45, 136.23, 138.3, 1908242, true],
["2026-08-31", "RTH", 136.98, 138.89, 136.36, 138.23, 2420143, true],
["2026-09-01", "RTH", 139.17, 139.56, 136.73, 137.4, 1662028, true],
["2026-09-02", "RTH", 137.18, 142.27, 136.22, 139.49, 2386739, true],
["2026-09-03", "RTH", 139.76, 141.27, 139.76, 140.89, 1835827, true],
["2026-09-04", "RTH", 140, 141.28, 139.43, 140.7, 2074148, true],
["2026-09-08", "RTH", 140.8, 141.84, 140.36, 140.38, 2058146, true],
["2026-09-09", "RTH", 140.53, 142.03, 139.77, 140.33, 2132053, true],
["2026-09-10", "RTH", 141.81, 142.37, 139.72, 139.84, 2015665, true],
["2026-09-11", "RTH", 140.47, 140.94, 137.27, 137.69, 1403644, true],
["2026-09-14", "RTH", 138.88, 139.73, 137.53, 138.92, 1577218, true],
["2026-09-15", "RTH", 138.76, 139.34, 137.55, 138.02, 1662041, true],
["2026-09-16", "RTH", 138.31, 139.01, 137.25, 137.76, 1382068, true],
["2026-09-17", "RTH", 138.1, 138.54, 136.29, 138.24, 1961212, true],
["2026-09-18", "RTH", 136.85, 137.32, 135.44, 135.9, 3584574, true],
["2026-09-21", "RTH", 135.31, 136.03, 133.73, 133.97, 1442253, true],
["2026-09-22", "RTH", 134.06, 135.07, 133.51, 133.82, 2071203, true],
["2026-09-23", "RTH", 133.28, 134.32, 132.07, 133.06, 2119692, true],
["2026-09-24", "RTH", 133.84, 134.75, 131.4, 131.53, 1287315, true],
["2026-09-25", "RTH", 131.6, 131.72, 129.8, 130.91, 1232506, true],
["2026-09-28", "RTH", 130.44, 131.05, 128.47, 128.93, 1744513, true],
["2026-09-29", "RTH", 127.83, 130.52, 127.33, 129.8, 1598971, true],
["2026-09-30", "RTH", 130.48, 131.51, 129.44, 129.47, 1688287, true],
["2026-10-01", "RTH", 129.06, 129.07, 126.35, 127.86, 2423540, true],
["2026-10-02", "RTH", 128.89, 130.38, 128.21, 130.25, 2149970, true],
["2026-10-05", "RTH", 130.38, 130.9, 127.28, 127.84, 1821126, true],
["2026-10-06", "RTH", 128.07, 128.99, 127.02, 128.04, 2067454, true],
["2026-10-07", "RTH", 128.09, 128.76, 126.5, 127.38, 2353784, true],
["2026-10-08", "RTH", 127.61, 128.81, 126.34, 128.18, 2123550, true],
["2026-10-09", "RTH", 127.99, 129.5, 127.31, 128.88, 1128673, true],
["2026-10-12", "RTH", 129.07, 129.58, 127.94, 129.55, 1333534, true],
["2026-10-13", "RTH", 130.29, 130.72, 128.23, 130.05, 1818224, true],
["2026-10-14", "RTH", 129.91, 132.65, 129.31, 131.71, 1873586, true],
["2026-10-15", "RTH", 134.34, 135.61, 132.53, 133.04, 3066604, true],
["2026-10-16", "RTH", 133.54, 135.14, 132.79, 134.94, 1543736, true],
["2026-10-19", "RTH", 134.15, 134.83, 132.74, 133.57, 1674176, true],
["2026-10-20", "RTH", 135.02, 137.2, 133.99, 135.79, 1621167, true],
["2026-10-21", "RTH", 135.54, 136.85, 134.75, 134.76, 1835659, true],
["2026-10-22", "RTH", 136.14, 143.29, 135.04, 143.23, 2535729, true],
["2026-10-23", "RTH", 143, 144.14, 141.66, 142.75, 1978049, true],
["2026-10-26", "RTH", 141.65, 142.72, 140.51, 141.7, 1647952, true],
["2026-10-27", "RTH", 140.71, 141.59, 139.28, 141.1, 1519737, true],
["2026-10-28", "RTH", 141.18, 141.78, 139.61, 139.79, 2138396, true],
["2026-10-29", "RTH", 139.03, 142.66, 139.03, 142.21, 2434162, true],
["2026-10-30", "RTH", 145, 146.62, 143.86, 144.37, 2085627, true],
["2026-11-02", "RTH", 143.87, 148.15, 143.5, 147.43, 2040930, true],
["2026-11-03", "RTH", 146, 147.74, 143.57, 146.42, 2157055, true],
["2026-11-04", "RTH", 148.26, 149.68, 145.39, 149.63, 3126733, true],
["2026-11-05", "RTH", 150.9, 153.69, 149.92, 152.42, 3150646, true]
],
"coverage": {
"first_start": "2025-08-28",
"last_end": "2026-11-05",
"last_complete_end": "2026-11-05",
"expected_completed_bars": null,
"received_completed_bars": 300,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1h": {
"source_id": "polygon.aggregates.5min_aggregated",
"observed_at": "2026-11-06T11:57:01Z",
"data_as_of": "2026-11-05T18:00:00-05:00",
"availability": "populated",
"requested_window": "60 completed trading sessions, 04:00-20:00 ET",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "end", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 3600,
"rows": [
["2026-08-13T09:30:00-04:00", "2026-08-13T10:30:00-04:00", "RTH", 135.05, 136.84, 135.05, 136.41, 233924, true],
["2026-08-13T10:30:00-04:00", "2026-08-13T11:30:00-04:00", "RTH", 136.43, 136.79, 135.88, 136.28, 316081, true],
["2026-08-13T11:30:00-04:00", "2026-08-13T12:30:00-04:00", "RTH", 136.28, 136.65, 135.98, 136.16, 439651, true],
["2026-08-13T12:30:00-04:00", "2026-08-13T13:30:00-04:00", "RTH", 136.1, 137.15, 136.1, 137, 745244, true],
["2026-08-13T13:30:00-04:00", "2026-08-13T14:30:00-04:00", "RTH", 136.99, 137.09, 136.11, 136.47, 136161, true],
["2026-08-13T14:30:00-04:00", "2026-08-13T15:30:00-04:00", "RTH", 136.41, 136.71, 136.04, 136.29, 475956, true],
["2026-08-13T15:30:00-04:00", "2026-08-13T16:00:00-04:00", "RTH", 136.3, 136.65, 136.14, 136.43, 528948, true],
["2026-08-13T16:00:00-04:00", "2026-08-13T17:00:00-04:00", "POST", 136.46, 136.48, 136.46, 136.48, 22170, true],
["2026-08-14T09:30:00-04:00", "2026-08-14T10:30:00-04:00", "RTH", 136.5, 136.99, 135.22, 136.56, 135826, true],
["2026-08-14T10:30:00-04:00", "2026-08-14T11:30:00-04:00", "RTH", 136.66, 136.66, 135.9, 136.08, 115219, true],
["2026-08-14T11:30:00-04:00", "2026-08-14T12:30:00-04:00", "RTH", 136.17, 136.64, 136.09, 136.31, 80956, true],
["2026-08-14T12:30:00-04:00", "2026-08-14T13:30:00-04:00", "RTH", 136.31, 136.31, 135.08, 135.49, 156758, true],
["2026-08-14T13:30:00-04:00", "2026-08-14T14:30:00-04:00", "RTH", 135.48, 136.02, 135.32, 135.81, 437764, true],
["2026-08-14T14:30:00-04:00", "2026-08-14T15:30:00-04:00", "RTH", 135.78, 136.06, 135.71, 135.95, 132150, true],
["2026-08-14T15:30:00-04:00", "2026-08-14T16:00:00-04:00", "RTH", 135.9, 136.38, 135.79, 136.21, 234267, true],
["2026-08-14T16:00:00-04:00", "2026-08-14T17:00:00-04:00", "POST", 136.2, 136.2, 135.72, 135.72, 38365, true],
["2026-08-17T07:00:00-04:00", "2026-08-17T08:00:00-04:00", "PRE", 135.95, 135.95, 135.95, 135.95, 490, true],
["2026-08-17T09:30:00-04:00", "2026-08-17T10:30:00-04:00", "RTH", 135.19, 135.94, 134.34, 134.78, 81102, true],
["2026-08-17T10:30:00-04:00", "2026-08-17T11:30:00-04:00", "RTH", 134.86, 134.94, 133.36, 133.54, 192931, true],
["2026-08-17T11:30:00-04:00", "2026-08-17T12:30:00-04:00", "RTH", 133.54, 133.94, 133.39, 133.82, 127889, true],
["2026-08-17T12:30:00-04:00", "2026-08-17T13:30:00-04:00", "RTH", 133.83, 133.9, 133.34, 133.37, 117819, true],
["2026-08-17T13:30:00-04:00", "2026-08-17T14:30:00-04:00", "RTH", 133.38, 134.45, 133.25, 134.26, 137925, true],
["2026-08-17T14:30:00-04:00", "2026-08-17T15:30:00-04:00", "RTH", 134.28, 134.55, 133.88, 133.91, 184381, true],
["2026-08-17T15:30:00-04:00", "2026-08-17T16:00:00-04:00", "RTH", 133.91, 134.92, 133.82, 134.36, 370297, true],
["2026-08-17T16:00:00-04:00", "2026-08-17T17:00:00-04:00", "POST", 134.35, 134.44, 134.35, 134.44, 109977, true],
["2026-08-17T19:00:00-04:00", "2026-08-17T20:00:00-04:00", "POST", 133.93, 134.54, 133.75, 134.2, 7583, true],
["2026-08-18T09:30:00-04:00", "2026-08-18T10:30:00-04:00", "RTH", 135.93, 137.19, 135.36, 136.21, 147391, true],
["2026-08-18T10:30:00-04:00", "2026-08-18T11:30:00-04:00", "RTH", 136.22, 137.64, 136.03, 137.3, 137404, true],
["2026-08-18T11:30:00-04:00", "2026-08-18T12:30:00-04:00", "RTH", 137.18, 137.75, 137.04, 137.51, 155134, true],
["2026-08-18T12:30:00-04:00", "2026-08-18T13:30:00-04:00", "RTH", 137.47, 137.53, 136.63, 136.96, 115087, true],
["2026-08-18T13:30:00-04:00", "2026-08-18T14:30:00-04:00", "RTH", 136.97, 137.37, 136.59, 136.61, 127414, true],
["2026-08-18T14:30:00-04:00", "2026-08-18T15:30:00-04:00", "RTH", 136.65, 137.12, 136.54, 136.93, 207077, true],
["2026-08-18T15:30:00-04:00", "2026-08-18T16:00:00-04:00", "RTH", 136.93, 137, 136.2, 136.24, 343610, true],
["2026-08-18T16:00:00-04:00", "2026-08-18T17:00:00-04:00", "POST", 136.27, 136.92, 136.27, 136.92, 209934, true],
["2026-08-18T18:00:00-04:00", "2026-08-18T19:00:00-04:00", "POST", 136.07, 136.63, 136.07, 136.38, 5722, true],
["2026-08-18T19:00:00-04:00", "2026-08-18T20:00:00-04:00", "POST", 135.95, 136.44, 135.95, 136.27, 4512, true],
["2026-08-19T09:30:00-04:00", "2026-08-19T10:30:00-04:00", "RTH", 136.41, 139.26, 136.3, 138.83, 295167, true],
["2026-08-19T10:30:00-04:00", "2026-08-19T11:30:00-04:00", "RTH", 138.79, 139.25, 137.85, 138.09, 300216, true],
["2026-08-19T11:30:00-04:00", "2026-08-19T12:30:00-04:00", "RTH", 138.12, 138.12, 137.12, 137.88, 277945, true],
["2026-08-19T12:30:00-04:00", "2026-08-19T13:30:00-04:00", "RTH", 137.88, 138.38, 137.77, 138.34, 174964, true],
["2026-08-19T13:30:00-04:00", "2026-08-19T14:30:00-04:00", "RTH", 138.34, 139.36, 138.32, 139.07, 170016, true],
["2026-08-19T14:30:00-04:00", "2026-08-19T15:30:00-04:00", "RTH", 139.03, 139.29, 138.14, 138.25, 226622, true],
["2026-08-19T15:30:00-04:00", "2026-08-19T16:00:00-04:00", "RTH", 138.28, 138.78, 138.2, 138.71, 448293, true],
["2026-08-19T16:00:00-04:00", "2026-08-19T17:00:00-04:00", "POST", 138.71, 139.04, 138.71, 139.04, 228421, true],
["2026-08-20T09:30:00-04:00", "2026-08-20T10:30:00-04:00", "RTH", 137.96, 139.34, 137.54, 137.68, 330730, true],
["2026-08-20T10:30:00-04:00", "2026-08-20T11:30:00-04:00", "RTH", 137.6, 138.42, 137.15, 138.25, 210278, true],
["2026-08-20T11:30:00-04:00", "2026-08-20T12:30:00-04:00", "RTH", 138.33, 138.81, 138.28, 138.37, 121600, true],
["2026-08-20T12:30:00-04:00", "2026-08-20T13:30:00-04:00", "RTH", 138.36, 138.38, 137.62, 137.91, 89444, true],
["2026-08-20T13:30:00-04:00", "2026-08-20T14:30:00-04:00", "RTH", 137.91, 138.21, 137.58, 138.02, 87326, true],
["2026-08-20T14:30:00-04:00", "2026-08-20T15:30:00-04:00", "RTH", 138.03, 138.27, 137.3, 137.62, 141121, true],
["2026-08-20T15:30:00-04:00", "2026-08-20T16:00:00-04:00", "RTH", 137.62, 137.83, 137.09, 137.24, 234346, true],
["2026-08-20T16:00:00-04:00", "2026-08-20T17:00:00-04:00", "POST", 137.21, 137.21, 137.21, 137.21, 6224, true],
["2026-08-21T09:30:00-04:00", "2026-08-21T10:30:00-04:00", "RTH", 136.81, 137.39, 136.34, 136.47, 201513, true],
["2026-08-21T10:30:00-04:00", "2026-08-21T11:30:00-04:00", "RTH", 136.56, 136.75, 136.29, 136.74, 79809, true],
["2026-08-21T11:30:00-04:00", "2026-08-21T12:30:00-04:00", "RTH", 136.72, 136.77, 136.19, 136.31, 95688, true],
["2026-08-21T12:30:00-04:00", "2026-08-21T13:30:00-04:00", "RTH", 136.23, 136.23, 135.66, 135.83, 48236, true],
["2026-08-21T13:30:00-04:00", "2026-08-21T14:30:00-04:00", "RTH", 135.82, 136.04, 135.77, 135.83, 62583, true],
["2026-08-21T14:30:00-04:00", "2026-08-21T15:30:00-04:00", "RTH", 135.81, 135.99, 135.26, 135.48, 101348, true],
["2026-08-21T15:30:00-04:00", "2026-08-21T16:00:00-04:00", "RTH", 135.48, 135.87, 135.27, 135.39, 290222, true],
["2026-08-21T16:00:00-04:00", "2026-08-21T17:00:00-04:00", "POST", 135.39, 135.39, 135.39, 135.39, 10304, true],
["2026-08-21T18:00:00-04:00", "2026-08-21T19:00:00-04:00", "POST", 135.3, 135.55, 134.98, 135.36, 5215, true],
["2026-08-24T06:00:00-04:00", "2026-08-24T07:00:00-04:00", "PRE", 135.12, 135.12, 135.12, 135.12, 319, true],
["2026-08-24T07:00:00-04:00", "2026-08-24T08:00:00-04:00", "PRE", 135.41, 135.41, 135.41, 135.41, 235, true],
["2026-08-24T09:30:00-04:00", "2026-08-24T10:30:00-04:00", "RTH", 136, 138.08, 135.04, 137.94, 184042, true],
["2026-08-24T10:30:00-04:00", "2026-08-24T11:30:00-04:00", "RTH", 137.86, 138.92, 137.71, 138.19, 284389, true],
["2026-08-24T11:30:00-04:00", "2026-08-24T12:30:00-04:00", "RTH", 138.16, 139.25, 138.1, 138.88, 199399, true],
["2026-08-24T12:30:00-04:00", "2026-08-24T13:30:00-04:00", "RTH", 138.88, 139.26, 138.48, 138.94, 189955, true],
["2026-08-24T13:30:00-04:00", "2026-08-24T14:30:00-04:00", "RTH", 138.94, 139.17, 138.83, 139.16, 146701, true],
["2026-08-24T14:30:00-04:00", "2026-08-24T15:30:00-04:00", "RTH", 139.16, 139.68, 139.02, 139.51, 265500, true],
["2026-08-24T15:30:00-04:00", "2026-08-24T16:00:00-04:00", "RTH", 139.51, 140.13, 139.49, 139.91, 424708, true],
["2026-08-24T16:00:00-04:00", "2026-08-24T17:00:00-04:00", "POST", 139.91, 139.91, 139.45, 139.71, 67109, true],
["2026-08-24T18:00:00-04:00", "2026-08-24T19:00:00-04:00", "POST", 138.95, 138.95, 138.95, 138.95, 201, true],
["2026-08-25T09:30:00-04:00", "2026-08-25T10:30:00-04:00", "RTH", 139, 139.8, 137.85, 138.56, 274742, true],
["2026-08-25T10:30:00-04:00", "2026-08-25T11:30:00-04:00", "RTH", 138.49, 138.85, 137.88, 137.93, 180232, true],
["2026-08-25T11:30:00-04:00", "2026-08-25T12:30:00-04:00", "RTH", 137.93, 138.03, 137.1, 137.29, 336770, true],
["2026-08-25T12:30:00-04:00", "2026-08-25T13:30:00-04:00", "RTH", 137.28, 137.59, 137.11, 137.22, 131163, true],
["2026-08-25T13:30:00-04:00", "2026-08-25T14:30:00-04:00", "RTH", 137.24, 137.98, 137.23, 137.89, 88807, true],
["2026-08-25T14:30:00-04:00", "2026-08-25T15:30:00-04:00", "RTH", 137.91, 137.97, 137.51, 137.71, 110722, true],
["2026-08-25T15:30:00-04:00", "2026-08-25T16:00:00-04:00", "RTH", 137.69, 137.96, 137.37, 137.59, 278362, true],
["2026-08-25T16:00:00-04:00", "2026-08-25T17:00:00-04:00", "POST", 137.6, 137.6, 137.6, 137.6, 200601, true],
["2026-08-26T09:30:00-04:00", "2026-08-26T10:30:00-04:00", "RTH", 137.48, 138.62, 137.31, 138.15, 178994, true],
["2026-08-26T10:30:00-04:00", "2026-08-26T11:30:00-04:00", "RTH", 138.17, 138.17, 137.23, 137.53, 96994, true],
["2026-08-26T11:30:00-04:00", "2026-08-26T12:30:00-04:00", "RTH", 137.56, 138.01, 137.51, 137.9, 76344, true],
["2026-08-26T12:30:00-04:00", "2026-08-26T13:30:00-04:00", "RTH", 137.87, 138.36, 137.8, 137.97, 89870, true],
["2026-08-26T13:30:00-04:00", "2026-08-26T14:30:00-04:00", "RTH", 137.92, 138.02, 137.67, 137.69, 64277, true],
["2026-08-26T14:30:00-04:00", "2026-08-26T15:30:00-04:00", "RTH", 137.69, 137.78, 137.43, 137.59, 83708, true],
["2026-08-26T15:30:00-04:00", "2026-08-26T16:00:00-04:00", "RTH", 137.61, 138.04, 137.43, 137.48, 326604, true],
["2026-08-26T16:00:00-04:00", "2026-08-26T17:00:00-04:00", "POST", 137.49, 137.49, 137.49, 137.49, 18686, true],
["2026-08-27T09:30:00-04:00", "2026-08-27T10:30:00-04:00", "RTH", 136.05, 137.96, 135.27, 136.92, 555525, true],
["2026-08-27T10:30:00-04:00", "2026-08-27T11:30:00-04:00", "RTH", 137.04, 137.98, 136.74, 137.91, 268206, true],
["2026-08-27T11:30:00-04:00", "2026-08-27T12:30:00-04:00", "RTH", 137.91, 138.26, 137.6, 137.78, 189213, true],
["2026-08-27T12:30:00-04:00", "2026-08-27T13:30:00-04:00", "RTH", 137.78, 138.0, 137.53, 137.64, 116035, true],
["2026-08-27T13:30:00-04:00", "2026-08-27T14:30:00-04:00", "RTH", 137.64, 138.02, 137.32, 137.37, 189829, true],
["2026-08-27T14:30:00-04:00", "2026-08-27T15:30:00-04:00", "RTH", 137.29, 137.35, 136.76, 136.8, 164441, true],
["2026-08-27T15:30:00-04:00", "2026-08-27T16:00:00-04:00", "RTH", 136.86, 136.96, 136.31, 136.64, 349459, true],
["2026-08-27T16:00:00-04:00", "2026-08-27T17:00:00-04:00", "POST", 136.69, 136.69, 136.69, 136.69, 4708, true],
["2026-08-28T09:30:00-04:00", "2026-08-28T10:30:00-04:00", "RTH", 137, 138.02, 136.23, 137.96, 234763, true],
["2026-08-28T10:30:00-04:00", "2026-08-28T11:30:00-04:00", "RTH", 137.88, 138.02, 137.45, 137.45, 286599, true],
["2026-08-28T11:30:00-04:00", "2026-08-28T12:30:00-04:00", "RTH", 137.48, 138.39, 137.04, 137.97, 284149, true],
["2026-08-28T12:30:00-04:00", "2026-08-28T13:30:00-04:00", "RTH", 137.98, 138.18, 137.69, 137.78, 133069, true],
["2026-08-28T13:30:00-04:00", "2026-08-28T14:30:00-04:00", "RTH", 137.85, 137.96, 137.54, 137.69, 164538, true],
["2026-08-28T14:30:00-04:00", "2026-08-28T15:30:00-04:00", "RTH", 137.71, 138.28, 137.66, 138.07, 265562, true],
["2026-08-28T15:30:00-04:00", "2026-08-28T16:00:00-04:00", "RTH", 138.06, 138.45, 137.66, 138.31, 283535, true],
["2026-08-28T16:00:00-04:00", "2026-08-28T17:00:00-04:00", "POST", 138.3, 138.3, 137.95, 137.95, 7207, true],
["2026-08-31T09:30:00-04:00", "2026-08-31T10:30:00-04:00", "RTH", 136.98, 137.91, 136.36, 137.57, 216907, true],
["2026-08-31T10:30:00-04:00", "2026-08-31T11:30:00-04:00", "RTH", 137.62, 138.3, 137.28, 138.24, 175361, true],
["2026-08-31T11:30:00-04:00", "2026-08-31T12:30:00-04:00", "RTH", 138.27, 138.85, 138.22, 138.42, 126963, true],
["2026-08-31T12:30:00-04:00", "2026-08-31T13:30:00-04:00", "RTH", 138.47, 138.49, 137.66, 138.29, 185116, true],
["2026-08-31T13:30:00-04:00", "2026-08-31T14:30:00-04:00", "RTH", 138.35, 138.84, 138.26, 138.63, 266065, true],
["2026-08-31T14:30:00-04:00", "2026-08-31T15:30:00-04:00", "RTH", 138.63, 138.89, 138.47, 138.77, 180371, true],
["2026-08-31T15:30:00-04:00", "2026-08-31T16:00:00-04:00", "RTH", 138.72, 138.72, 138.21, 138.26, 282994, true],
["2026-08-31T16:00:00-04:00", "2026-08-31T17:00:00-04:00", "POST", 138.23, 138.62, 138.23, 138.23, 62394, true],
["2026-09-01T09:30:00-04:00", "2026-09-01T10:30:00-04:00", "RTH", 139.17, 139.56, 137.05, 137.77, 284593, true],
["2026-09-01T10:30:00-04:00", "2026-09-01T11:30:00-04:00", "RTH", 137.79, 138.15, 137.63, 137.75, 302842, true],
["2026-09-01T11:30:00-04:00", "2026-09-01T12:30:00-04:00", "RTH", 137.73, 137.92, 137.24, 137.5, 85823, true],
["2026-09-01T12:30:00-04:00", "2026-09-01T13:30:00-04:00", "RTH", 137.53, 137.76, 136.84, 137.07, 101231, true],
["2026-09-01T13:30:00-04:00", "2026-09-01T14:30:00-04:00", "RTH", 137.03, 137.71, 136.91, 136.95, 137123, true],
["2026-09-01T14:30:00-04:00", "2026-09-01T15:30:00-04:00", "RTH", 136.95, 137.2, 136.73, 137.0, 125329, true],
["2026-09-01T15:30:00-04:00", "2026-09-01T16:00:00-04:00", "RTH", 137.02, 137.42, 136.92, 137.38, 264783, true],
["2026-09-01T16:00:00-04:00", "2026-09-01T17:00:00-04:00", "POST", 137.4, 137.4, 137.4, 137.4, 15553, true],
["2026-09-01T19:00:00-04:00", "2026-09-01T20:00:00-04:00", "POST", 137.56, 137.56, 137, 137, 200, true],
["2026-09-02T04:00:00-04:00", "2026-09-02T05:00:00-04:00", "PRE", 137.4, 137.4, 137.4, 137.4, 146, true],
["2026-09-02T09:30:00-04:00", "2026-09-02T10:30:00-04:00", "RTH", 137.18, 137.24, 136.22, 136.69, 241231, true],
["2026-09-02T10:30:00-04:00", "2026-09-02T11:30:00-04:00", "RTH", 136.66, 137.63, 136.33, 137.63, 137707, true],
["2026-09-02T11:30:00-04:00", "2026-09-02T12:30:00-04:00", "RTH", 137.57, 138.47, 137.1, 138.44, 169812, true],
["2026-09-02T12:30:00-04:00", "2026-09-02T13:30:00-04:00", "RTH", 138.44, 138.51, 138.2, 138.44, 109101, true],
["2026-09-02T13:30:00-04:00", "2026-09-02T14:30:00-04:00", "RTH", 138.46, 139.08, 138.46, 139.05, 195593, true],
["2026-09-02T14:30:00-04:00", "2026-09-02T15:30:00-04:00", "RTH", 139.06, 139.46, 138.39, 138.48, 256313, true],
["2026-09-02T15:30:00-04:00", "2026-09-02T16:00:00-04:00", "RTH", 138.49, 142.27, 138.34, 139.5, 477295, true],
["2026-09-02T16:00:00-04:00", "2026-09-02T17:00:00-04:00", "POST", 139.49, 139.49, 139.49, 139.49, 10833, true],
["2026-09-03T07:00:00-04:00", "2026-09-03T08:00:00-04:00", "PRE", 139.49, 139.49, 139.49, 139.49, 143, true],
["2026-09-03T09:30:00-04:00", "2026-09-03T10:30:00-04:00", "RTH", 139.76, 141.27, 139.76, 140.73, 181793, true],
["2026-09-03T10:30:00-04:00", "2026-09-03T11:30:00-04:00", "RTH", 140.73, 140.78, 139.97, 140.32, 133146, true],
["2026-09-03T11:30:00-04:00", "2026-09-03T12:30:00-04:00", "RTH", 140.32, 140.65, 140.2, 140.65, 108198, true],
["2026-09-03T12:30:00-04:00", "2026-09-03T13:30:00-04:00", "RTH", 140.68, 140.93, 140.61, 140.88, 96352, true],
["2026-09-03T13:30:00-04:00", "2026-09-03T14:30:00-04:00", "RTH", 140.84, 141, 140.42, 140.63, 147469, true],
["2026-09-03T14:30:00-04:00", "2026-09-03T15:30:00-04:00", "RTH", 140.65, 140.79, 140.44, 140.71, 140940, true],
["2026-09-03T15:30:00-04:00", "2026-09-03T16:00:00-04:00", "RTH", 140.69, 141.27, 140.65, 140.88, 392992, true],
["2026-09-03T16:00:00-04:00", "2026-09-03T17:00:00-04:00", "POST", 140.89, 140.89, 140.89, 140.89, 38843, true],
["2026-09-04T09:30:00-04:00", "2026-09-04T10:30:00-04:00", "RTH", 140, 141.28, 139.43, 140.13, 233905, true],
["2026-09-04T10:30:00-04:00", "2026-09-04T11:30:00-04:00", "RTH", 140.18, 140.96, 139.98, 140.39, 246017, true],
["2026-09-04T11:30:00-04:00", "2026-09-04T12:30:00-04:00", "RTH", 140.4, 141.28, 140.17, 141.13, 184828, true],
["2026-09-04T12:30:00-04:00", "2026-09-04T13:30:00-04:00", "RTH", 141.09, 141.11, 140.4, 140.65, 131442, true],
["2026-09-04T13:30:00-04:00", "2026-09-04T14:30:00-04:00", "RTH", 140.65, 140.78, 140.46, 140.69, 247553, true],
["2026-09-04T14:30:00-04:00", "2026-09-04T15:30:00-04:00", "RTH", 140.69, 141, 140.54, 140.99, 125633, true],
["2026-09-04T15:30:00-04:00", "2026-09-04T16:00:00-04:00", "RTH", 140.97, 140.97, 140.38, 140.69, 316528, true],
["2026-09-04T16:00:00-04:00", "2026-09-04T17:00:00-04:00", "POST", 140.7, 140.7, 140.7, 140.7, 4941, true],
["2026-09-08T04:00:00-04:00", "2026-09-08T05:00:00-04:00", "PRE", 138.89, 140, 138.89, 140, 302, true],
["2026-09-08T09:30:00-04:00", "2026-09-08T10:30:00-04:00", "RTH", 140.8, 141.78, 140.51, 141.23, 299252, true],
["2026-09-08T10:30:00-04:00", "2026-09-08T11:30:00-04:00", "RTH", 141.23, 141.84, 140.48, 140.87, 357469, true],
["2026-09-08T11:30:00-04:00", "2026-09-08T12:30:00-04:00", "RTH", 140.83, 141.55, 140.79, 141.19, 88963, true],
["2026-09-08T12:30:00-04:00", "2026-09-08T13:30:00-04:00", "RTH", 141.14, 141.15, 140.43, 140.93, 175681, true],
["2026-09-08T13:30:00-04:00", "2026-09-08T14:30:00-04:00", "RTH", 140.94, 141.34, 140.73, 141.13, 107952, true],
["2026-09-08T14:30:00-04:00", "2026-09-08T15:30:00-04:00", "RTH", 141.09, 141.62, 140.81, 140.81, 227162, true],
["2026-09-08T15:30:00-04:00", "2026-09-08T16:00:00-04:00", "RTH", 140.86, 141.47, 140.36, 140.38, 344159, true],
["2026-09-08T16:00:00-04:00", "2026-09-08T17:00:00-04:00", "POST", 140.38, 140.38, 140.38, 140.38, 17208, true],
["2026-09-09T09:30:00-04:00", "2026-09-09T10:30:00-04:00", "RTH", 140.53, 142.03, 139.94, 140.5, 326717, true],
["2026-09-09T10:30:00-04:00", "2026-09-09T11:30:00-04:00", "RTH", 140.53, 140.7, 140.07, 140.4, 206408, true],
["2026-09-09T11:30:00-04:00", "2026-09-09T12:30:00-04:00", "RTH", 140.43, 140.59, 139.97, 140.38, 101958, true],
["2026-09-09T12:30:00-04:00", "2026-09-09T13:30:00-04:00", "RTH", 140.41, 140.41, 139.77, 139.93, 87373, true],
["2026-09-09T13:30:00-04:00", "2026-09-09T14:30:00-04:00", "RTH", 139.97, 141.15, 139.96, 141.1, 161300, true],
["2026-09-09T14:30:00-04:00", "2026-09-09T15:30:00-04:00", "RTH", 141.09, 141.26, 140.83, 140.93, 185547, true],
["2026-09-09T15:30:00-04:00", "2026-09-09T16:00:00-04:00", "RTH", 140.93, 141.09, 140.29, 140.34, 391481, true],
["2026-09-09T16:00:00-04:00", "2026-09-09T17:00:00-04:00", "POST", 140.33, 140.33, 140.33, 140.33, 30270, true],
["2026-09-10T09:30:00-04:00", "2026-09-10T10:30:00-04:00", "RTH", 141.81, 142.37, 140.76, 141.91, 334603, true],
["2026-09-10T10:30:00-04:00", "2026-09-10T11:30:00-04:00", "RTH", 141.92, 142.26, 140.54, 140.63, 223933, true],
["2026-09-10T11:30:00-04:00", "2026-09-10T12:30:00-04:00", "RTH", 140.66, 141.22, 140.43, 141.21, 118608, true],
["2026-09-10T12:30:00-04:00", "2026-09-10T13:30:00-04:00", "RTH", 141.18, 141.27, 140.58, 140.6, 108692, true],
["2026-09-10T13:30:00-04:00", "2026-09-10T14:30:00-04:00", "RTH", 140.57, 140.96, 140.45, 140.52, 160462, true],
["2026-09-10T14:30:00-04:00", "2026-09-10T15:30:00-04:00", "RTH", 140.56, 140.75, 139.78, 139.79, 211360, true],
["2026-09-10T15:30:00-04:00", "2026-09-10T16:00:00-04:00", "RTH", 139.81, 140.39, 139.72, 139.91, 352478, true],
["2026-09-10T16:00:00-04:00", "2026-09-10T17:00:00-04:00", "POST", 139.84, 139.84, 139.84, 139.84, 21782, true],
["2026-09-10T17:00:00-04:00", "2026-09-10T18:00:00-04:00", "POST", 139.84, 139.84, 139.84, 139.84, 797, true],
["2026-09-11T09:00:00-04:00", "2026-09-11T09:30:00-04:00", "PRE", 140.72, 140.86, 140.72, 140.86, 713, true],
["2026-09-11T09:30:00-04:00", "2026-09-11T10:30:00-04:00", "RTH", 140.47, 140.94, 138.11, 138.86, 166638, true],
["2026-09-11T10:30:00-04:00", "2026-09-11T11:30:00-04:00", "RTH", 138.79, 139.06, 138.12, 138.32, 164257, true],
["2026-09-11T11:30:00-04:00", "2026-09-11T12:30:00-04:00", "RTH", 138.3, 138.51, 138.13, 138.44, 101113, true],
["2026-09-11T12:30:00-04:00", "2026-09-11T13:30:00-04:00", "RTH", 138.43, 138.65, 138.25, 138.5, 110579, true],
["2026-09-11T13:30:00-04:00", "2026-09-11T14:30:00-04:00", "RTH", 138.54, 138.67, 138.25, 138.37, 100260, true],
["2026-09-11T14:30:00-04:00", "2026-09-11T15:30:00-04:00", "RTH", 138.43, 138.53, 137.53, 137.67, 152432, true],
["2026-09-11T15:30:00-04:00", "2026-09-11T16:00:00-04:00", "RTH", 137.67, 137.8, 137.27, 137.68, 323888, true],
["2026-09-11T16:00:00-04:00", "2026-09-11T17:00:00-04:00", "POST", 137.69, 137.69, 137.69, 137.69, 7678, true],
["2026-09-14T09:30:00-04:00", "2026-09-14T10:30:00-04:00", "RTH", 138.88, 139.73, 137.66, 138.03, 200660, true],
["2026-09-14T10:30:00-04:00", "2026-09-14T11:30:00-04:00", "RTH", 137.98, 138.69, 137.72, 138.01, 166785, true],
["2026-09-14T11:30:00-04:00", "2026-09-14T12:30:00-04:00", "RTH", 138.06, 138.37, 137.71, 138.21, 188397, true],
["2026-09-14T12:30:00-04:00", "2026-09-14T13:30:00-04:00", "RTH", 138.21, 138.43, 137.53, 137.63, 89021, true],
["2026-09-14T13:30:00-04:00", "2026-09-14T14:30:00-04:00", "RTH", 137.6, 138.48, 137.59, 138.29, 115735, true],
["2026-09-14T14:30:00-04:00", "2026-09-14T15:30:00-04:00", "RTH", 138.28, 139.27, 138.16, 138.91, 125086, true],
["2026-09-14T15:30:00-04:00", "2026-09-14T16:00:00-04:00", "RTH", 138.92, 139.35, 138.85, 138.91, 283441, true],
["2026-09-14T16:00:00-04:00", "2026-09-14T17:00:00-04:00", "POST", 138.92, 138.92, 138.92, 138.92, 23189, true],
["2026-09-15T08:00:00-04:00", "2026-09-15T09:00:00-04:00", "PRE", 138.59, 138.59, 138.59, 138.59, 200, true],
["2026-09-15T09:00:00-04:00", "2026-09-15T09:30:00-04:00", "PRE", 138.97, 138.97, 138.97, 138.97, 200, true],
["2026-09-15T09:30:00-04:00", "2026-09-15T10:30:00-04:00", "RTH", 138.76, 139.2, 137.55, 138.81, 122655, true],
["2026-09-15T10:30:00-04:00", "2026-09-15T11:30:00-04:00", "RTH", 138.83, 139.34, 138.65, 138.68, 101936, true],
["2026-09-15T11:30:00-04:00", "2026-09-15T12:30:00-04:00", "RTH", 138.62, 138.94, 138.23, 138.43, 90876, true],
["2026-09-15T12:30:00-04:00", "2026-09-15T13:30:00-04:00", "RTH", 138.42, 138.9, 138.1, 138.78, 90403, true],
["2026-09-15T13:30:00-04:00", "2026-09-15T14:30:00-04:00", "RTH", 138.83, 139.28, 138.7, 138.78, 128844, true],
["2026-09-15T14:30:00-04:00", "2026-09-15T15:30:00-04:00", "RTH", 138.67, 138.81, 138.2, 138.24, 127456, true],
["2026-09-15T15:30:00-04:00", "2026-09-15T16:00:00-04:00", "RTH", 138.22, 138.33, 137.87, 138.02, 277428, true],
["2026-09-15T16:00:00-04:00", "2026-09-15T17:00:00-04:00", "POST", 138.02, 138.02, 138.02, 138.02, 8309, true],
["2026-09-16T08:00:00-04:00", "2026-09-16T09:00:00-04:00", "PRE", 138.49, 138.49, 138.49, 138.49, 249, true],
["2026-09-16T09:30:00-04:00", "2026-09-16T10:30:00-04:00", "RTH", 138.31, 139.01, 137.32, 137.53, 200876, true],
["2026-09-16T10:30:00-04:00", "2026-09-16T11:30:00-04:00", "RTH", 137.51, 138.72, 137.25, 138.51, 119017, true],
["2026-09-16T11:30:00-04:00", "2026-09-16T12:30:00-04:00", "RTH", 138.52, 138.56, 137.99, 138.37, 51666, true],
["2026-09-16T12:30:00-04:00", "2026-09-16T13:30:00-04:00", "RTH", 138.41, 138.49, 138.04, 138.17, 49728, true],
["2026-09-16T13:30:00-04:00", "2026-09-16T14:30:00-04:00", "RTH", 138.17, 138.72, 138.02, 138.63, 93594, true],
["2026-09-16T14:30:00-04:00", "2026-09-16T15:30:00-04:00", "RTH", 138.63, 138.63, 137.65, 138.17, 122635, true],
["2026-09-16T15:30:00-04:00", "2026-09-16T16:00:00-04:00", "RTH", 138.22, 138.29, 137.68, 137.77, 224801, true],
["2026-09-16T16:00:00-04:00", "2026-09-16T17:00:00-04:00", "POST", 137.76, 138.1, 136.16, 136.16, 29490, true],
["2026-09-17T09:30:00-04:00", "2026-09-17T10:30:00-04:00", "RTH", 138.1, 138.26, 136.29, 136.77, 204127, true],
["2026-09-17T10:30:00-04:00", "2026-09-17T11:30:00-04:00", "RTH", 136.74, 136.9, 136.33, 136.65, 161703, true],
["2026-09-17T11:30:00-04:00", "2026-09-17T12:30:00-04:00", "RTH", 136.6, 137.82, 136.6, 137.72, 121249, true],
["2026-09-17T12:30:00-04:00", "2026-09-17T13:30:00-04:00", "RTH", 137.72, 137.85, 136.94, 137.85, 198851, true],
["2026-09-17T13:30:00-04:00", "2026-09-17T14:30:00-04:00", "RTH", 137.91, 138.27, 137.59, 138.21, 241141, true],
["2026-09-17T14:30:00-04:00", "2026-09-17T15:30:00-04:00", "RTH", 138.26, 138.31, 137.9, 138.2, 193944, true],
["2026-09-17T15:30:00-04:00", "2026-09-17T16:00:00-04:00", "RTH", 138.23, 138.54, 137.91, 138.23, 317795, true],
["2026-09-17T16:00:00-04:00", "2026-09-17T17:00:00-04:00", "POST", 138.24, 138.24, 138.24, 138.24, 12832, true],
["2026-09-18T09:30:00-04:00", "2026-09-18T10:30:00-04:00", "RTH", 136.85, 137.32, 135.44, 135.71, 557258, true],
["2026-09-18T10:30:00-04:00", "2026-09-18T11:30:00-04:00", "RTH", 135.7, 136.46, 135.56, 136.42, 201039, true],
["2026-09-18T11:30:00-04:00", "2026-09-18T12:30:00-04:00", "RTH", 136.39, 136.74, 136.08, 136.53, 175483, true],
["2026-09-18T12:30:00-04:00", "2026-09-18T13:30:00-04:00", "RTH", 136.53, 136.62, 136.23, 136.49, 116886, true],
["2026-09-18T13:30:00-04:00", "2026-09-18T14:30:00-04:00", "RTH", 136.49, 136.57, 135.97, 136.36, 234964, true],
["2026-09-18T14:30:00-04:00", "2026-09-18T15:30:00-04:00", "RTH", 136.33, 136.59, 135.98, 136.32, 147417, true],
["2026-09-18T15:30:00-04:00", "2026-09-18T16:00:00-04:00", "RTH", 136.31, 136.65, 135.89, 135.93, 412358, true],
["2026-09-18T16:00:00-04:00", "2026-09-18T17:00:00-04:00", "POST", 135.9, 135.9, 135.86, 135.9, 164366, true],
["2026-09-21T09:30:00-04:00", "2026-09-21T10:30:00-04:00", "RTH", 135.31, 136.03, 134.69, 134.95, 152631, true],
["2026-09-21T10:30:00-04:00", "2026-09-21T11:30:00-04:00", "RTH", 134.72, 135.2, 134.42, 134.97, 106853, true],
["2026-09-21T11:30:00-04:00", "2026-09-21T12:30:00-04:00", "RTH", 134.9, 135.02, 134.44, 134.89, 82062, true],
["2026-09-21T12:30:00-04:00", "2026-09-21T13:30:00-04:00", "RTH", 134.92, 135.59, 134.66, 135.37, 130646, true],
["2026-09-21T13:30:00-04:00", "2026-09-21T14:30:00-04:00", "RTH", 135.23, 135.34, 134.35, 134.42, 88649, true],
["2026-09-21T14:30:00-04:00", "2026-09-21T15:30:00-04:00", "RTH", 134.39, 134.57, 134.21, 134.21, 139385, true],
["2026-09-21T15:30:00-04:00", "2026-09-21T16:00:00-04:00", "RTH", 134.19, 134.2, 133.73, 133.95, 285343, true],
["2026-09-21T16:00:00-04:00", "2026-09-21T17:00:00-04:00", "POST", 133.97, 133.97, 133.97, 133.97, 14502, true],
["2026-09-22T09:30:00-04:00", "2026-09-22T10:30:00-04:00", "RTH", 134.06, 134.71, 133.51, 134.49, 160222, true],
["2026-09-22T10:30:00-04:00", "2026-09-22T11:30:00-04:00", "RTH", 134.46, 135.07, 133.86, 134.03, 287854, true],
["2026-09-22T11:30:00-04:00", "2026-09-22T12:30:00-04:00", "RTH", 133.97, 134.19, 133.78, 134.14, 195355, true],
["2026-09-22T12:30:00-04:00", "2026-09-22T13:30:00-04:00", "RTH", 134.17, 134.4, 133.78, 133.99, 183091, true],
["2026-09-22T13:30:00-04:00", "2026-09-22T14:30:00-04:00", "RTH", 133.97, 134.03, 133.55, 133.96, 219741, true],
["2026-09-22T14:30:00-04:00", "2026-09-22T15:30:00-04:00", "RTH", 133.95, 134.62, 133.77, 134.59, 254639, true],
["2026-09-22T15:30:00-04:00", "2026-09-22T16:00:00-04:00", "RTH", 134.6, 134.6, 133.8, 133.83, 310769, true],
["2026-09-22T16:00:00-04:00", "2026-09-22T17:00:00-04:00", "POST", 133.82, 133.82, 133.82, 133.82, 121351, true],
["2026-09-23T09:00:00-04:00", "2026-09-23T09:30:00-04:00", "PRE", 133.69, 133.69, 133.69, 133.69, 198, true],
["2026-09-23T09:30:00-04:00", "2026-09-23T10:30:00-04:00", "RTH", 133.28, 133.83, 132.13, 133.48, 418937, true],
["2026-09-23T10:30:00-04:00", "2026-09-23T11:30:00-04:00", "RTH", 133.71, 134.02, 132.26, 132.34, 170644, true],
["2026-09-23T11:30:00-04:00", "2026-09-23T12:30:00-04:00", "RTH", 132.34, 133.07, 132.07, 133.07, 260216, true],
["2026-09-23T12:30:00-04:00", "2026-09-23T13:30:00-04:00", "RTH", 133.07, 134.16, 132.94, 134.09, 204924, true],
["2026-09-23T13:30:00-04:00", "2026-09-23T14:30:00-04:00", "RTH", 134.13, 134.32, 133.71, 133.78, 191167, true],
["2026-09-23T14:30:00-04:00", "2026-09-23T15:30:00-04:00", "RTH", 133.76, 134.06, 133.42, 133.98, 294898, true],
["2026-09-23T15:30:00-04:00", "2026-09-23T16:00:00-04:00", "RTH", 133.96, 134.07, 132.84, 133.05, 241815, true],
["2026-09-23T16:00:00-04:00", "2026-09-23T17:00:00-04:00", "POST", 133.06, 133.06, 133.06, 133.06, 15312, true],
["2026-09-24T09:30:00-04:00", "2026-09-24T10:30:00-04:00", "RTH", 133.84, 134.75, 132.76, 133.04, 219827, true],
["2026-09-24T10:30:00-04:00", "2026-09-24T11:30:00-04:00", "RTH", 133.03, 133.52, 132.88, 133.08, 168972, true],
["2026-09-24T11:30:00-04:00", "2026-09-24T12:30:00-04:00", "RTH", 133.19, 133.38, 132.66, 132.91, 103207, true],
["2026-09-24T12:30:00-04:00", "2026-09-24T13:30:00-04:00", "RTH", 132.93, 133.01, 132.31, 132.43, 72495, true],
["2026-09-24T13:30:00-04:00", "2026-09-24T14:30:00-04:00", "RTH", 132.41, 132.61, 131.8, 132.06, 90601, true],
["2026-09-24T14:30:00-04:00", "2026-09-24T15:30:00-04:00", "RTH", 132.15, 132.16, 131.75, 132.0, 124633, true],
["2026-09-24T15:30:00-04:00", "2026-09-24T16:00:00-04:00", "RTH", 132.01, 132.03, 131.4, 131.53, 222666, true],
["2026-09-24T16:00:00-04:00", "2026-09-24T17:00:00-04:00", "POST", 131.53, 131.53, 131.53, 131.53, 9517, true],
["2026-09-25T09:30:00-04:00", "2026-09-25T10:30:00-04:00", "RTH", 131.6, 131.72, 129.8, 131.13, 166284, true],
["2026-09-25T10:30:00-04:00", "2026-09-25T11:30:00-04:00", "RTH", 130.99, 131.05, 130.41, 130.48, 85747, true],
["2026-09-25T11:30:00-04:00", "2026-09-25T12:30:00-04:00", "RTH", 130.45, 130.88, 130.13, 130.88, 73212, true],
["2026-09-25T12:30:00-04:00", "2026-09-25T13:30:00-04:00", "RTH", 130.83, 131.25, 130.78, 131.15, 54087, true],
["2026-09-25T13:30:00-04:00", "2026-09-25T14:30:00-04:00", "RTH", 131.24, 131.35, 130.8, 130.81, 103556, true],
["2026-09-25T14:30:00-04:00", "2026-09-25T15:30:00-04:00", "RTH", 130.77, 130.82, 130.47, 130.58, 97916, true],
["2026-09-25T15:30:00-04:00", "2026-09-25T16:00:00-04:00", "RTH", 130.57, 131.07, 130.45, 130.95, 226983, true],
["2026-09-25T16:00:00-04:00", "2026-09-25T17:00:00-04:00", "POST", 130.91, 130.91, 130.91, 130.91, 8242, true],
["2026-09-28T09:30:00-04:00", "2026-09-28T10:30:00-04:00", "RTH", 130.44, 131.05, 129.53, 130.51, 216048, true],
["2026-09-28T10:30:00-04:00", "2026-09-28T11:30:00-04:00", "RTH", 130.52, 130.75, 128.86, 129.04, 133619, true],
["2026-09-28T11:30:00-04:00", "2026-09-28T12:30:00-04:00", "RTH", 129.05, 129.36, 128.8, 129.19, 168175, true],
["2026-09-28T12:30:00-04:00", "2026-09-28T13:30:00-04:00", "RTH", 129.2, 129.55, 129.03, 129.19, 158488, true],
["2026-09-28T13:30:00-04:00", "2026-09-28T14:30:00-04:00", "RTH", 129.22, 129.36, 128.82, 129.09, 133923, true],
["2026-09-28T14:30:00-04:00", "2026-09-28T15:30:00-04:00", "RTH", 129.09, 129.22, 128.58, 128.61, 173175, true],
["2026-09-28T15:30:00-04:00", "2026-09-28T16:00:00-04:00", "RTH", 128.6, 128.99, 128.47, 128.93, 333511, true],
["2026-09-28T16:00:00-04:00", "2026-09-28T17:00:00-04:00", "POST", 128.93, 128.93, 128.92, 128.92, 4783, true],
["2026-09-29T09:30:00-04:00", "2026-09-29T10:30:00-04:00", "RTH", 127.83, 129.39, 127.33, 129.09, 135937, true],
["2026-09-29T10:30:00-04:00", "2026-09-29T11:30:00-04:00", "RTH", 129.11, 129.35, 128.82, 128.91, 111561, true],
["2026-09-29T11:30:00-04:00", "2026-09-29T12:30:00-04:00", "RTH", 128.91, 129.54, 128.81, 129.31, 96288, true],
["2026-09-29T12:30:00-04:00", "2026-09-29T13:30:00-04:00", "RTH", 129.28, 129.42, 128.76, 129.06, 75995, true],
["2026-09-29T13:30:00-04:00", "2026-09-29T14:30:00-04:00", "RTH", 129.06, 130.15, 128.93, 129.98, 128619, true],
["2026-09-29T14:30:00-04:00", "2026-09-29T15:30:00-04:00", "RTH", 130.01, 130.44, 129.76, 130.21, 322234, true],
["2026-09-29T15:30:00-04:00", "2026-09-29T16:00:00-04:00", "RTH", 130.23, 130.52, 129.79, 129.8, 307959, true],
["2026-09-29T16:00:00-04:00", "2026-09-29T17:00:00-04:00", "POST", 129.8, 129.8, 129.8, 129.8, 9868, true],
["2026-09-30T07:00:00-04:00", "2026-09-30T08:00:00-04:00", "PRE", 130.05, 130.05, 130.05, 130.05, 533, true],
["2026-09-30T09:30:00-04:00", "2026-09-30T10:30:00-04:00", "RTH", 130.48, 130.74, 129.8, 130.59, 120012, true],
["2026-09-30T10:30:00-04:00", "2026-09-30T11:30:00-04:00", "RTH", 130.59, 130.94, 130.44, 130.76, 57968, true],
["2026-09-30T11:30:00-04:00", "2026-09-30T12:30:00-04:00", "RTH", 130.84, 131.51, 130.53, 130.84, 67871, true],
["2026-09-30T12:30:00-04:00", "2026-09-30T13:30:00-04:00", "RTH", 130.8, 131.27, 130.61, 131.24, 82137, true],
["2026-09-30T13:30:00-04:00", "2026-09-30T14:30:00-04:00", "RTH", 131.21, 131.23, 130.52, 130.58, 89775, true],
["2026-09-30T14:30:00-04:00", "2026-09-30T15:30:00-04:00", "RTH", 130.57, 130.66, 130.29, 130.3, 96870, true],
["2026-09-30T15:30:00-04:00", "2026-09-30T16:00:00-04:00", "RTH", 130.28, 130.28, 129.44, 129.49, 482063, true],
["2026-09-30T16:00:00-04:00", "2026-09-30T17:00:00-04:00", "POST", 129.47, 129.47, 129.47, 129.47, 17368, true],
["2026-10-01T04:00:00-04:00", "2026-10-01T05:00:00-04:00", "PRE", 129.12, 129.12, 129.12, 129.12, 268, true],
["2026-10-01T09:30:00-04:00", "2026-10-01T10:30:00-04:00", "RTH", 129.06, 129.07, 126.35, 126.93, 281222, true],
["2026-10-01T10:30:00-04:00", "2026-10-01T11:30:00-04:00", "RTH", 126.97, 128.27, 126.84, 128.09, 249034, true],
["2026-10-01T11:30:00-04:00", "2026-10-01T12:30:00-04:00", "RTH", 128.14, 128.51, 127.69, 128.31, 319586, true],
["2026-10-01T12:30:00-04:00", "2026-10-01T13:30:00-04:00", "RTH", 128.31, 128.81, 128.19, 128.25, 234329, true],
["2026-10-01T13:30:00-04:00", "2026-10-01T14:30:00-04:00", "RTH", 128.29, 128.55, 128.04, 128.3, 214817, true],
["2026-10-01T14:30:00-04:00", "2026-10-01T15:30:00-04:00", "RTH", 128.35, 128.37, 127.44, 127.86, 256458, true],
["2026-10-01T15:30:00-04:00", "2026-10-01T16:00:00-04:00", "RTH", 127.87, 128.37, 127.75, 127.93, 367648, true],
["2026-10-01T16:00:00-04:00", "2026-10-01T17:00:00-04:00", "POST", 127.86, 127.91, 127.86, 127.91, 87179, true],
["2026-10-02T09:30:00-04:00", "2026-10-02T10:30:00-04:00", "RTH", 128.89, 130.17, 128.21, 130.08, 206119, true],
["2026-10-02T10:30:00-04:00", "2026-10-02T11:30:00-04:00", "RTH", 130.09, 130.38, 129.41, 129.43, 176653, true],
["2026-10-02T11:30:00-04:00", "2026-10-02T12:30:00-04:00", "RTH", 129.49, 130.04, 129.44, 129.54, 169491, true],
["2026-10-02T12:30:00-04:00", "2026-10-02T13:30:00-04:00", "RTH", 129.54, 129.88, 129.49, 129.7, 160955, true],
["2026-10-02T13:30:00-04:00", "2026-10-02T14:30:00-04:00", "RTH", 129.72, 130.23, 129.69, 129.88, 241163, true],
["2026-10-02T14:30:00-04:00", "2026-10-02T15:30:00-04:00", "RTH", 129.88, 129.91, 129.53, 129.84, 204044, true],
["2026-10-02T15:30:00-04:00", "2026-10-02T16:00:00-04:00", "RTH", 129.84, 130.3, 129.53, 130.25, 405141, true],
["2026-10-02T16:00:00-04:00", "2026-10-02T17:00:00-04:00", "POST", 130.25, 130.3, 130.25, 130.25, 24642, true],
["2026-10-05T09:30:00-04:00", "2026-10-05T10:30:00-04:00", "RTH", 130.38, 130.9, 127.67, 128.39, 257452, true],
["2026-10-05T10:30:00-04:00", "2026-10-05T11:30:00-04:00", "RTH", 128.38, 128.6, 127.7, 127.77, 154476, true],
["2026-10-05T11:30:00-04:00", "2026-10-05T12:30:00-04:00", "RTH", 127.81, 128.06, 127.42, 127.7, 192757, true],
["2026-10-05T12:30:00-04:00", "2026-10-05T13:30:00-04:00", "RTH", 127.68, 128.09, 127.53, 127.53, 163758, true],
["2026-10-05T13:30:00-04:00", "2026-10-05T14:30:00-04:00", "RTH", 127.58, 127.87, 127.28, 127.49, 176302, true],
["2026-10-05T14:30:00-04:00", "2026-10-05T15:30:00-04:00", "RTH", 127.53, 128.04, 127.46, 127.97, 163431, true],
["2026-10-05T15:30:00-04:00", "2026-10-05T16:00:00-04:00", "RTH", 127.99, 128.22, 127.37, 127.83, 295676, true],
["2026-10-05T16:00:00-04:00", "2026-10-05T17:00:00-04:00", "POST", 127.84, 127.84, 127.84, 127.84, 12412, true],
["2026-10-06T09:30:00-04:00", "2026-10-06T10:30:00-04:00", "RTH", 128.07, 128.99, 127.44, 128.53, 148928, true],
["2026-10-06T10:30:00-04:00", "2026-10-06T11:30:00-04:00", "RTH", 128.48, 128.83, 128.33, 128.56, 91197, true],
["2026-10-06T11:30:00-04:00", "2026-10-06T12:30:00-04:00", "RTH", 128.57, 128.68, 127.71, 127.88, 106007, true],
["2026-10-06T12:30:00-04:00", "2026-10-06T13:30:00-04:00", "RTH", 127.89, 127.93, 127.29, 127.32, 75082, true],
["2026-10-06T13:30:00-04:00", "2026-10-06T14:30:00-04:00", "RTH", 127.27, 127.97, 127.27, 127.56, 136440, true],
["2026-10-06T14:30:00-04:00", "2026-10-06T15:30:00-04:00", "RTH", 127.57, 127.7, 127.02, 127.07, 170942, true],
["2026-10-06T15:30:00-04:00", "2026-10-06T16:00:00-04:00", "RTH", 127.12, 128.4, 127.12, 128.02, 388705, true],
["2026-10-06T16:00:00-04:00", "2026-10-06T17:00:00-04:00", "POST", 128.06, 128.07, 128.04, 128.07, 13480, true],
["2026-10-07T09:30:00-04:00", "2026-10-07T10:30:00-04:00", "RTH", 128.09, 128.76, 127.47, 128.01, 332177, true],
["2026-10-07T10:30:00-04:00", "2026-10-07T11:30:00-04:00", "RTH", 128.01, 128.4, 127.83, 128, 207305, true],
["2026-10-07T11:30:00-04:00", "2026-10-07T12:30:00-04:00", "RTH", 128.04, 128.31, 127.83, 128.19, 171711, true],
["2026-10-07T12:30:00-04:00", "2026-10-07T13:30:00-04:00", "RTH", 128.22, 128.34, 127.51, 127.67, 140152, true],
["2026-10-07T13:30:00-04:00", "2026-10-07T14:30:00-04:00", "RTH", 127.72, 127.81, 126.5, 126.87, 188845, true],
["2026-10-07T14:30:00-04:00", "2026-10-07T15:30:00-04:00", "RTH", 126.86, 127.27, 126.71, 127.11, 186718, true],
["2026-10-07T15:30:00-04:00", "2026-10-07T16:00:00-04:00", "RTH", 127.11, 127.61, 126.78, 127.38, 362850, true],
["2026-10-07T16:00:00-04:00", "2026-10-07T17:00:00-04:00", "POST", 127.38, 127.54, 127.38, 127.54, 377170, true],
["2026-10-08T09:30:00-04:00", "2026-10-08T10:30:00-04:00", "RTH", 127.61, 128.12, 126.51, 126.63, 145286, true],
["2026-10-08T10:30:00-04:00", "2026-10-08T11:30:00-04:00", "RTH", 126.62, 127.08, 126.34, 126.41, 141967, true],
["2026-10-08T11:30:00-04:00", "2026-10-08T12:30:00-04:00", "RTH", 126.45, 126.88, 126.41, 126.44, 123356, true],
["2026-10-08T12:30:00-04:00", "2026-10-08T13:30:00-04:00", "RTH", 126.52, 128.73, 126.34, 128.69, 284765, true],
["2026-10-08T13:30:00-04:00", "2026-10-08T14:30:00-04:00", "RTH", 128.69, 128.81, 128.01, 128.04, 199864, true],
["2026-10-08T14:30:00-04:00", "2026-10-08T15:30:00-04:00", "RTH", 128.07, 128.73, 128.03, 128.5, 143783, true],
["2026-10-08T15:30:00-04:00", "2026-10-08T16:00:00-04:00", "RTH", 128.5, 128.63, 128.12, 128.19, 238213, true],
["2026-10-08T16:00:00-04:00", "2026-10-08T17:00:00-04:00", "POST", 128.18, 128.18, 128.18, 128.18, 12937, true],
["2026-10-09T09:30:00-04:00", "2026-10-09T10:30:00-04:00", "RTH", 127.99, 128.69, 127.31, 128.47, 150159, true],
["2026-10-09T10:30:00-04:00", "2026-10-09T11:30:00-04:00", "RTH", 128.5, 128.98, 128.41, 128.82, 60704, true],
["2026-10-09T11:30:00-04:00", "2026-10-09T12:30:00-04:00", "RTH", 128.89, 128.9, 128.29, 128.86, 88958, true],
["2026-10-09T12:30:00-04:00", "2026-10-09T13:30:00-04:00", "RTH", 128.79, 128.94, 128.64, 128.75, 70247, true],
["2026-10-09T13:30:00-04:00", "2026-10-09T14:30:00-04:00", "RTH", 128.76, 129.05, 128.71, 128.86, 89790, true],
["2026-10-09T14:30:00-04:00", "2026-10-09T15:30:00-04:00", "RTH", 128.85, 129.5, 128.85, 129.06, 154446, true],
["2026-10-09T15:30:00-04:00", "2026-10-09T16:00:00-04:00", "RTH", 129.04, 129.25, 128.74, 128.86, 215324, true],
["2026-10-09T16:00:00-04:00", "2026-10-09T17:00:00-04:00", "POST", 128.88, 128.88, 128.88, 128.88, 9128, true],
["2026-10-12T09:30:00-04:00", "2026-10-12T10:30:00-04:00", "RTH", 129.07, 129.07, 128.31, 128.94, 108348, true],
["2026-10-12T10:30:00-04:00", "2026-10-12T11:30:00-04:00", "RTH", 129, 129.34, 128.59, 128.78, 93207, true],
["2026-10-12T11:30:00-04:00", "2026-10-12T12:30:00-04:00", "RTH", 128.78, 128.94, 128.48, 128.62, 83822, true],
["2026-10-12T12:30:00-04:00", "2026-10-12T13:30:00-04:00", "RTH", 128.59, 128.68, 128.25, 128.52, 129045, true],
["2026-10-12T13:30:00-04:00", "2026-10-12T14:30:00-04:00", "RTH", 128.52, 128.54, 127.94, 128.09, 120566, true],
["2026-10-12T14:30:00-04:00", "2026-10-12T15:30:00-04:00", "RTH", 128.09, 129.08, 128.09, 129.07, 223631, true],
["2026-10-12T15:30:00-04:00", "2026-10-12T16:00:00-04:00", "RTH", 129.08, 129.58, 129, 129.54, 268558, true],
["2026-10-12T16:00:00-04:00", "2026-10-12T17:00:00-04:00", "POST", 129.55, 129.55, 129.44, 129.44, 21670, true],
["2026-10-13T09:30:00-04:00", "2026-10-13T10:30:00-04:00", "RTH", 130.29, 130.72, 128.23, 129.44, 248987, true],
["2026-10-13T10:30:00-04:00", "2026-10-13T11:30:00-04:00", "RTH", 129.5, 129.77, 129.22, 129.62, 97463, true],
["2026-10-13T11:30:00-04:00", "2026-10-13T12:30:00-04:00", "RTH", 129.67, 129.9, 129.49, 129.79, 111444, true],
["2026-10-13T12:30:00-04:00", "2026-10-13T13:30:00-04:00", "RTH", 129.75, 130.2, 129.69, 130.03, 116210, true],
["2026-10-13T13:30:00-04:00", "2026-10-13T14:30:00-04:00", "RTH", 130.1, 130.53, 129.87, 130.31, 216476, true],
["2026-10-13T14:30:00-04:00", "2026-10-13T15:30:00-04:00", "RTH", 130.33, 130.59, 130.24, 130.58, 148032, true],
["2026-10-13T15:30:00-04:00", "2026-10-13T16:00:00-04:00", "RTH", 130.59, 130.65, 129.98, 130.09, 248790, true],
["2026-10-13T16:00:00-04:00", "2026-10-13T17:00:00-04:00", "POST", 130.05, 131.21, 130.05, 131.21, 9467, true],
["2026-10-14T06:00:00-04:00", "2026-10-14T07:00:00-04:00", "PRE", 130.05, 130.05, 130.05, 130.05, 115, true],
["2026-10-14T09:30:00-04:00", "2026-10-14T10:30:00-04:00", "RTH", 129.91, 130.74, 129.44, 129.89, 211278, true],
["2026-10-14T10:30:00-04:00", "2026-10-14T11:30:00-04:00", "RTH", 129.88, 131.12, 129.31, 131.09, 159881, true],
["2026-10-14T11:30:00-04:00", "2026-10-14T12:30:00-04:00", "RTH", 131.06, 131.63, 130.93, 131.49, 190178, true],
["2026-10-14T12:30:00-04:00", "2026-10-14T13:30:00-04:00", "RTH", 131.47, 132.27, 131.35, 132.25, 115540, true],
["2026-10-14T13:30:00-04:00", "2026-10-14T14:30:00-04:00", "RTH", 132.25, 132.65, 132.1, 132.51, 160668, true],
["2026-10-14T14:30:00-04:00", "2026-10-14T15:30:00-04:00", "RTH", 132.55, 132.61, 131.77, 131.88, 229082, true],
["2026-10-14T15:30:00-04:00", "2026-10-14T16:00:00-04:00", "RTH", 131.9, 131.92, 131.46, 131.71, 379733, true],
["2026-10-14T16:00:00-04:00", "2026-10-14T17:00:00-04:00", "POST", 131.71, 131.84, 131.59, 131.59, 17446, true],
["2026-10-15T09:30:00-04:00", "2026-10-15T10:30:00-04:00", "RTH", 134.34, 135.61, 133.11, 134.49, 338762, true],
["2026-10-15T10:30:00-04:00", "2026-10-15T11:30:00-04:00", "RTH", 134.52, 135.01, 133.57, 133.96, 366996, true],
["2026-10-15T11:30:00-04:00", "2026-10-15T12:30:00-04:00", "RTH", 133.98, 134.69, 133.82, 134.68, 330553, true],
["2026-10-15T12:30:00-04:00", "2026-10-15T13:30:00-04:00", "RTH", 134.59, 134.6, 133.82, 134.02, 237214, true],
["2026-10-15T13:30:00-04:00", "2026-10-15T14:30:00-04:00", "RTH", 134.03, 134.34, 133.71, 134.29, 313786, true],
["2026-10-15T14:30:00-04:00", "2026-10-15T15:30:00-04:00", "RTH", 134.32, 134.42, 133.34, 133.4, 282165, true],
["2026-10-15T15:30:00-04:00", "2026-10-15T16:00:00-04:00", "RTH", 133.4, 133.47, 132.53, 133.02, 342113, true],
["2026-10-15T16:00:00-04:00", "2026-10-15T17:00:00-04:00", "POST", 133.04, 133.04, 133.04, 133.04, 178608, true],
["2026-10-16T09:30:00-04:00", "2026-10-16T10:30:00-04:00", "RTH", 133.54, 134.98, 132.79, 134.72, 175262, true],
["2026-10-16T10:30:00-04:00", "2026-10-16T11:30:00-04:00", "RTH", 134.72, 134.88, 133.81, 134.65, 83577, true],
["2026-10-16T11:30:00-04:00", "2026-10-16T12:30:00-04:00", "RTH", 134.66, 134.94, 134.38, 134.61, 111569, true],
["2026-10-16T12:30:00-04:00", "2026-10-16T13:30:00-04:00", "RTH", 134.64, 134.98, 134.28, 134.84, 96728, true],
["2026-10-16T13:30:00-04:00", "2026-10-16T14:30:00-04:00", "RTH", 134.88, 135.03, 134.56, 134.61, 102450, true],
["2026-10-16T14:30:00-04:00", "2026-10-16T15:30:00-04:00", "RTH", 134.61, 134.91, 134.5, 134.66, 171281, true],
["2026-10-16T15:30:00-04:00", "2026-10-16T16:00:00-04:00", "RTH", 134.66, 135.14, 134.55, 134.95, 307717, true],
["2026-10-16T16:00:00-04:00", "2026-10-16T17:00:00-04:00", "POST", 134.94, 134.94, 134.94, 134.94, 14810, true],
["2026-10-19T09:30:00-04:00", "2026-10-19T10:30:00-04:00", "RTH", 134.15, 134.83, 133.06, 133.3, 159553, true],
["2026-10-19T10:30:00-04:00", "2026-10-19T11:30:00-04:00", "RTH", 133.23, 133.61, 132.74, 133.36, 159443, true],
["2026-10-19T11:30:00-04:00", "2026-10-19T12:30:00-04:00", "RTH", 133.33, 133.39, 132.84, 133.15, 118576, true],
["2026-10-19T12:30:00-04:00", "2026-10-19T13:30:00-04:00", "RTH", 133.15, 133.24, 132.98, 133.12, 110818, true],
["2026-10-19T13:30:00-04:00", "2026-10-19T14:30:00-04:00", "RTH", 133.15, 133.47, 132.98, 133.22, 135699, true],
["2026-10-19T14:30:00-04:00", "2026-10-19T15:30:00-04:00", "RTH", 133.22, 133.43, 132.94, 133.11, 192498, true],
["2026-10-19T15:30:00-04:00", "2026-10-19T16:00:00-04:00", "RTH", 133.03, 133.86, 132.93, 133.58, 262588, true],
["2026-10-19T16:00:00-04:00", "2026-10-19T17:00:00-04:00", "POST", 133.57, 133.57, 133.57, 133.57, 46233, true],
["2026-10-20T09:30:00-04:00", "2026-10-20T10:30:00-04:00", "RTH", 135.02, 137.2, 133.99, 135.77, 174892, true],
["2026-10-20T10:30:00-04:00", "2026-10-20T11:30:00-04:00", "RTH", 135.62, 136.14, 135.36, 135.91, 169383, true],
["2026-10-20T11:30:00-04:00", "2026-10-20T12:30:00-04:00", "RTH", 135.92, 136.08, 135.31, 135.38, 114490, true],
["2026-10-20T12:30:00-04:00", "2026-10-20T13:30:00-04:00", "RTH", 135.4, 135.75, 135.31, 135.45, 130147, true],
["2026-10-20T13:30:00-04:00", "2026-10-20T14:30:00-04:00", "RTH", 135.45, 135.92, 135.25, 135.74, 111617, true],
["2026-10-20T14:30:00-04:00", "2026-10-20T15:30:00-04:00", "RTH", 135.74, 135.99, 135.63, 135.84, 123645, true],
["2026-10-20T15:30:00-04:00", "2026-10-20T16:00:00-04:00", "RTH", 135.83, 135.94, 135.62, 135.79, 330477, true],
["2026-10-20T16:00:00-04:00", "2026-10-20T17:00:00-04:00", "POST", 135.79, 135.82, 135.79, 135.82, 6750, true],
["2026-10-20T18:00:00-04:00", "2026-10-20T19:00:00-04:00", "POST", 135, 135, 135, 135, 101, true],
["2026-10-21T09:30:00-04:00", "2026-10-21T10:30:00-04:00", "RTH", 135.54, 136.85, 134.83, 135.45, 169628, true],
["2026-10-21T10:30:00-04:00", "2026-10-21T11:30:00-04:00", "RTH", 135.49, 136.61, 135.35, 136.33, 197103, true],
["2026-10-21T11:30:00-04:00", "2026-10-21T12:30:00-04:00", "RTH", 136.41, 136.41, 135.77, 136.18, 161275, true],
["2026-10-21T12:30:00-04:00", "2026-10-21T13:30:00-04:00", "RTH", 136.2, 136.25, 135.6, 135.75, 85980, true],
["2026-10-21T13:30:00-04:00", "2026-10-21T14:30:00-04:00", "RTH", 135.7, 136.19, 135.53, 135.57, 135532, true],
["2026-10-21T14:30:00-04:00", "2026-10-21T15:30:00-04:00", "RTH", 135.57, 135.69, 135.06, 135.32, 175153, true],
["2026-10-21T15:30:00-04:00", "2026-10-21T16:00:00-04:00", "RTH", 135.29, 135.39, 134.75, 134.78, 341812, true],
["2026-10-21T16:00:00-04:00", "2026-10-21T17:00:00-04:00", "POST", 134.76, 135.29, 134.76, 135.29, 9903, true],
["2026-10-22T04:00:00-04:00", "2026-10-22T05:00:00-04:00", "PRE", 134.89, 134.96, 134.89, 134.96, 383, true],
["2026-10-22T07:00:00-04:00", "2026-10-22T08:00:00-04:00", "PRE", 135.4, 135.4, 135.4, 135.4, 742, true],
["2026-10-22T09:00:00-04:00", "2026-10-22T09:30:00-04:00", "PRE", 135.93, 135.93, 135.93, 135.93, 200, true],
["2026-10-22T09:30:00-04:00", "2026-10-22T10:30:00-04:00", "RTH", 136.14, 138.98, 135.04, 138.82, 182063, true],
["2026-10-22T10:30:00-04:00", "2026-10-22T11:30:00-04:00", "RTH", 138.82, 139.99, 138.5, 139.65, 306066, true],
["2026-10-22T11:30:00-04:00", "2026-10-22T12:30:00-04:00", "RTH", 139.59, 140.62, 139.59, 140.24, 328883, true],
["2026-10-22T12:30:00-04:00", "2026-10-22T13:30:00-04:00", "RTH", 140.15, 140.65, 140.15, 140.59, 215749, true],
["2026-10-22T13:30:00-04:00", "2026-10-22T14:30:00-04:00", "RTH", 140.58, 141.23, 140.34, 141.15, 211480, true],
["2026-10-22T14:30:00-04:00", "2026-10-22T15:30:00-04:00", "RTH", 141.17, 142.32, 141.14, 142.11, 333380, true],
["2026-10-22T15:30:00-04:00", "2026-10-22T16:00:00-04:00", "RTH", 142.14, 143.29, 142.0, 143.24, 547137, true],
["2026-10-22T16:00:00-04:00", "2026-10-22T17:00:00-04:00", "POST", 143.23, 143.23, 142.41, 143, 47252, true],
["2026-10-23T09:30:00-04:00", "2026-10-23T10:30:00-04:00", "RTH", 143, 144.14, 142.08, 142.43, 286861, true],
["2026-10-23T10:30:00-04:00", "2026-10-23T11:30:00-04:00", "RTH", 142.34, 142.39, 141.66, 142.06, 295529, true],
["2026-10-23T11:30:00-04:00", "2026-10-23T12:30:00-04:00", "RTH", 142.03, 142.57, 141.9, 142.4, 142594, true],
["2026-10-23T12:30:00-04:00", "2026-10-23T13:30:00-04:00", "RTH", 142.38, 142.66, 142.2, 142.47, 176123, true],
["2026-10-23T13:30:00-04:00", "2026-10-23T14:30:00-04:00", "RTH", 142.47, 142.6, 142.04, 142.22, 240853, true],
["2026-10-23T14:30:00-04:00", "2026-10-23T15:30:00-04:00", "RTH", 142.22, 142.48, 141.99, 142.44, 187443, true],
["2026-10-23T15:30:00-04:00", "2026-10-23T16:00:00-04:00", "RTH", 142.48, 142.85, 142.44, 142.75, 291709, true],
["2026-10-23T16:00:00-04:00", "2026-10-23T17:00:00-04:00", "POST", 142.75, 142.75, 142.65, 142.65, 9330, true],
["2026-10-26T09:30:00-04:00", "2026-10-26T10:30:00-04:00", "RTH", 141.65, 142.72, 141.35, 141.46, 142047, true],
["2026-10-26T10:30:00-04:00", "2026-10-26T11:30:00-04:00", "RTH", 141.45, 141.87, 140.52, 140.78, 181956, true],
["2026-10-26T11:30:00-04:00", "2026-10-26T12:30:00-04:00", "RTH", 140.81, 141.12, 140.75, 140.84, 147567, true],
["2026-10-26T12:30:00-04:00", "2026-10-26T13:30:00-04:00", "RTH", 140.8, 141.23, 140.79, 141.15, 120925, true],
["2026-10-26T13:30:00-04:00", "2026-10-26T14:30:00-04:00", "RTH", 141.01, 141.06, 140.51, 140.91, 132127, true],
["2026-10-26T14:30:00-04:00", "2026-10-26T15:30:00-04:00", "RTH", 140.88, 141.82, 140.88, 141.81, 150380, true],
["2026-10-26T15:30:00-04:00", "2026-10-26T16:00:00-04:00", "RTH", 141.76, 141.85, 141.28, 141.69, 256477, true],
["2026-10-26T16:00:00-04:00", "2026-10-26T17:00:00-04:00", "POST", 141.7, 141.7, 141.6, 141.6, 5986, true],
["2026-10-27T09:00:00-04:00", "2026-10-27T09:30:00-04:00", "PRE", 140.89, 140.89, 140.89, 140.89, 104, true],
["2026-10-27T09:30:00-04:00", "2026-10-27T10:30:00-04:00", "RTH", 140.71, 141.59, 139.55, 139.67, 177665, true],
["2026-10-27T10:30:00-04:00", "2026-10-27T11:30:00-04:00", "RTH", 139.69, 140.36, 139.53, 140.06, 83986, true],
["2026-10-27T11:30:00-04:00", "2026-10-27T12:30:00-04:00", "RTH", 140.07, 140.24, 139.28, 139.63, 177794, true],
["2026-10-27T12:30:00-04:00", "2026-10-27T13:30:00-04:00", "RTH", 139.59, 140.18, 139.54, 140.04, 151561, true],
["2026-10-27T13:30:00-04:00", "2026-10-27T14:30:00-04:00", "RTH", 140.0, 140.15, 139.63, 139.95, 159498, true],
["2026-10-27T14:30:00-04:00", "2026-10-27T15:30:00-04:00", "RTH", 140.01, 140.55, 140.0, 140.54, 136332, true],
["2026-10-27T15:30:00-04:00", "2026-10-27T16:00:00-04:00", "RTH", 140.54, 141.25, 140.5, 141.08, 202976, true],
["2026-10-27T16:00:00-04:00", "2026-10-27T17:00:00-04:00", "POST", 141.1, 141.1, 140.56, 141, 8717, true],
["2026-10-28T09:30:00-04:00", "2026-10-28T10:30:00-04:00", "RTH", 141.18, 141.78, 139.61, 140.7, 198688, true],
["2026-10-28T10:30:00-04:00", "2026-10-28T11:30:00-04:00", "RTH", 140.74, 141.57, 140.65, 141.02, 154375, true],
["2026-10-28T11:30:00-04:00", "2026-10-28T12:30:00-04:00", "RTH", 141, 141.05, 140.5, 140.73, 226226, true],
["2026-10-28T12:30:00-04:00", "2026-10-28T13:30:00-04:00", "RTH", 140.76, 140.78, 140.43, 140.55, 235522, true],
["2026-10-28T13:30:00-04:00", "2026-10-28T14:30:00-04:00", "RTH", 140.54, 140.6, 140.06, 140.08, 309413, true],
["2026-10-28T14:30:00-04:00", "2026-10-28T15:30:00-04:00", "RTH", 140.07, 140.17, 139.68, 139.83, 328658, true],
["2026-10-28T15:30:00-04:00", "2026-10-28T16:00:00-04:00", "RTH", 139.82, 140.29, 139.75, 139.85, 384667, true],
["2026-10-28T16:00:00-04:00", "2026-10-28T17:00:00-04:00", "POST", 139.79, 139.79, 139.79, 139.79, 1600, true],
["2026-10-29T09:30:00-04:00", "2026-10-29T10:30:00-04:00", "RTH", 139.03, 142.66, 139.03, 140.12, 371767, true],
["2026-10-29T10:30:00-04:00", "2026-10-29T11:30:00-04:00", "RTH", 140.11, 141.9, 139.81, 141.74, 198544, true],
["2026-10-29T11:30:00-04:00", "2026-10-29T12:30:00-04:00", "RTH", 141.74, 141.74, 140.93, 141.24, 481655, true],
["2026-10-29T12:30:00-04:00", "2026-10-29T13:30:00-04:00", "RTH", 141.24, 141.41, 140.33, 140.6, 162479, true],
["2026-10-29T13:30:00-04:00", "2026-10-29T14:30:00-04:00", "RTH", 140.56, 141.32, 140.41, 140.97, 162089, true],
["2026-10-29T14:30:00-04:00", "2026-10-29T15:30:00-04:00", "RTH", 140.97, 141.14, 140.16, 141.07, 221986, true],
["2026-10-29T15:30:00-04:00", "2026-10-29T16:00:00-04:00", "RTH", 141.05, 142.31, 140.81, 142.13, 429114, true],
["2026-10-29T16:00:00-04:00", "2026-10-29T17:00:00-04:00", "POST", 142.21, 142.42, 142.07, 142.42, 10893, true],
["2026-10-30T09:00:00-04:00", "2026-10-30T09:30:00-04:00", "PRE", 144.22, 144.25, 144.14, 144.25, 523, true],
["2026-10-30T09:30:00-04:00", "2026-10-30T10:30:00-04:00", "RTH", 145, 146.62, 144.45, 144.6, 463284, true],
["2026-10-30T10:30:00-04:00", "2026-10-30T11:30:00-04:00", "RTH", 144.63, 144.78, 144.2, 144.4, 183051, true],
["2026-10-30T11:30:00-04:00", "2026-10-30T12:30:00-04:00", "RTH", 144.48, 145.38, 144.46, 145.22, 152927, true],
["2026-10-30T12:30:00-04:00", "2026-10-30T13:30:00-04:00", "RTH", 145.22, 145.64, 144.97, 145.14, 129158, true],
["2026-10-30T13:30:00-04:00", "2026-10-30T14:30:00-04:00", "RTH", 145.15, 145.58, 144.92, 145.22, 119963, true],
["2026-10-30T14:30:00-04:00", "2026-10-30T15:30:00-04:00", "RTH", 145.22, 145.32, 144.65, 144.71, 197590, true],
["2026-10-30T15:30:00-04:00", "2026-10-30T16:00:00-04:00", "RTH", 144.71, 144.82, 143.86, 144.42, 380527, true],
["2026-10-30T16:00:00-04:00", "2026-10-30T17:00:00-04:00", "POST", 144.37, 144.37, 144.37, 144.37, 16082, true],
["2026-10-30T17:00:00-04:00", "2026-10-30T18:00:00-04:00", "POST", 145.7, 145.7, 145.7, 145.7, 730, true],
["2026-11-02T09:30:00-05:00", "2026-11-02T10:30:00-05:00", "RTH", 143.87, 145.43, 143.5, 144.65, 255659, true],
["2026-11-02T10:30:00-05:00", "2026-11-02T11:30:00-05:00", "RTH", 144.64, 145.2, 144.25, 145.01, 151717, true],
["2026-11-02T11:30:00-05:00", "2026-11-02T12:30:00-05:00", "RTH", 144.97, 145.36, 144.82, 145.04, 131941, true],
["2026-11-02T12:30:00-05:00", "2026-11-02T13:30:00-05:00", "RTH", 145.04, 146.22, 145, 146.19, 114798, true],
["2026-11-02T13:30:00-05:00", "2026-11-02T14:30:00-05:00", "RTH", 146.21, 147.1, 146.06, 146.86, 131725, true],
["2026-11-02T14:30:00-05:00", "2026-11-02T15:30:00-05:00", "RTH", 146.79, 147.39, 146.74, 147.05, 249546, true],
["2026-11-02T15:30:00-05:00", "2026-11-02T16:00:00-05:00", "RTH", 147.08, 148.15, 147.08, 147.44, 548334, true],
["2026-11-02T16:00:00-05:00", "2026-11-02T17:00:00-05:00", "POST", 147.43, 147.43, 147.43, 147.43, 22873, true],
["2026-11-03T06:00:00-05:00", "2026-11-03T07:00:00-05:00", "PRE", 147, 147, 147, 147, 120, true],
["2026-11-03T09:30:00-05:00", "2026-11-03T10:30:00-05:00", "RTH", 146, 146.69, 143.57, 146.61, 404903, true],
["2026-11-03T10:30:00-05:00", "2026-11-03T11:30:00-05:00", "RTH", 146.59, 147.63, 146.56, 147.61, 142247, true],
["2026-11-03T11:30:00-05:00", "2026-11-03T12:30:00-05:00", "RTH", 147.59, 147.74, 146.4, 146.73, 132179, true],
["2026-11-03T12:30:00-05:00", "2026-11-03T13:30:00-05:00", "RTH", 146.7, 146.94, 146.36, 146.43, 187213, true],
["2026-11-03T13:30:00-05:00", "2026-11-03T14:30:00-05:00", "RTH", 146.43, 146.96, 146.31, 146.79, 141865, true],
["2026-11-03T14:30:00-05:00", "2026-11-03T15:30:00-05:00", "RTH", 146.83, 146.83, 145.99, 146.16, 221158, true],
["2026-11-03T15:30:00-05:00", "2026-11-03T16:00:00-05:00", "RTH", 146.16, 146.45, 145.76, 146.44, 411455, true],
["2026-11-03T16:00:00-05:00", "2026-11-03T17:00:00-05:00", "POST", 146.42, 146.42, 146.42, 146.42, 13485, true],
["2026-11-04T08:00:00-05:00", "2026-11-04T09:00:00-05:00", "PRE", 148, 148.34, 146.03, 148.34, 38298, true],
["2026-11-04T09:00:00-05:00", "2026-11-04T09:30:00-05:00", "PRE", 148.75, 148.75, 148.75, 148.75, 2452, true],
["2026-11-04T09:30:00-05:00", "2026-11-04T10:30:00-05:00", "RTH", 148.26, 148.89, 145.39, 145.98, 384279, true],
["2026-11-04T10:30:00-05:00", "2026-11-04T11:30:00-05:00", "RTH", 145.88, 148.54, 145.58, 147.81, 418826, true],
["2026-11-04T11:30:00-05:00", "2026-11-04T12:30:00-05:00", "RTH", 147.93, 148.41, 147.29, 147.94, 231576, true],
["2026-11-04T12:30:00-05:00", "2026-11-04T13:30:00-05:00", "RTH", 147.92, 148.56, 147.03, 148.22, 352206, true],
["2026-11-04T13:30:00-05:00", "2026-11-04T14:30:00-05:00", "RTH", 148.3, 148.98, 148.15, 148.82, 241797, true],
["2026-11-04T14:30:00-05:00", "2026-11-04T15:30:00-05:00", "RTH", 148.85, 149.63, 148.61, 149.12, 266813, true],
["2026-11-04T15:30:00-05:00", "2026-11-04T16:00:00-05:00", "RTH", 149.13, 149.68, 148.82, 149.65, 513012, true],
["2026-11-04T16:00:00-05:00", "2026-11-04T17:00:00-05:00", "POST", 149.63, 149.65, 149.63, 149.65, 219402, true],
["2026-11-05T09:00:00-05:00", "2026-11-05T09:30:00-05:00", "PRE", 151, 151, 150.02, 150.02, 579, true],
["2026-11-05T09:30:00-05:00", "2026-11-05T10:30:00-05:00", "RTH", 150.9, 152.62, 149.92, 152.3, 336157, true],
["2026-11-05T10:30:00-05:00", "2026-11-05T11:30:00-05:00", "RTH", 152.34, 153.69, 150.53, 150.69, 388912, true],
["2026-11-05T11:30:00-05:00", "2026-11-05T12:30:00-05:00", "RTH", 150.59, 151.14, 150.25, 150.91, 332878, true],
["2026-11-05T12:30:00-05:00", "2026-11-05T13:30:00-05:00", "RTH", 150.87, 151.45, 150.55, 151.16, 236743, true],
["2026-11-05T13:30:00-05:00", "2026-11-05T14:30:00-05:00", "RTH", 151.21, 151.29, 150.14, 150.51, 260527, true],
["2026-11-05T14:30:00-05:00", "2026-11-05T15:30:00-05:00", "RTH", 150.54, 151.69, 150.5, 151.25, 445340, true],
["2026-11-05T15:30:00-05:00", "2026-11-05T16:00:00-05:00", "RTH", 151.26, 152.76, 151.21, 152.42, 557189, true],
["2026-11-05T16:00:00-05:00", "2026-11-05T17:00:00-05:00", "POST", 152.42, 152.42, 152.27, 152.27, 10458, true],
["2026-11-05T17:00:00-05:00", "2026-11-05T18:00:00-05:00", "POST", 152.42, 152.42, 152.42, 152.42, 313, true]
],
"coverage": {
"first_start": "2026-08-13T09:30:00-04:00",
"last_end": "2026-11-05T18:00:00-05:00",
"last_complete_end": "2026-11-05T18:00:00-05:00",
"expected_completed_bars": null,
"received_completed_bars": 513,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
},
"1m": {
"source_id": "polygon.aggregates.minute+alpaca.boats",
"observed_at": "2026-11-06T11:57:01Z",
"data_as_of": "2026-11-06T07:45:00+00:00",
"availability": "populated",
"requested_window": "current and previous trading session",
"session_filter": ["PRE", "RTH", "POST"],
"aggregation": "session_open_anchored_no_cross_session_bars",
"columns": ["start", "session", "open", "high", "low", "close", "volume", "complete"],
"interval_seconds": 60,
"rows": [
["2026-11-06T07:44:00+00:00", "OVERNIGHT", 151.01, 151.01, 151.01, 151.01, 167, true]
],
"coverage": {
"first_start": "2026-11-06T07:44:00+00:00",
"last_end": "2026-11-06T07:45:00+00:00",
"last_complete_end": "2026-11-06T07:45:00+00:00",
"expected_completed_bars": null,
"received_completed_bars": 1,
"missing_intervals": [],
"no_trade_intervals": [],
"halt_intervals": [],
"synthetic_bars_present": false
}
}
},
"indicators": {
"1d": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-06T11:57:01Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["RTH"],
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 700,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 145.75,
"ema20": 141.25,
"ema50": 137.4,
"ema200": 134.26,
"sma20": 139.17,
"sma50": 136.46,
"sma200": 132.72,
"ema20_slope_5bars_pct": 3.41,
"adx14": 40.05,
"plus_di14": 43.5,
"minus_di14": 4.8
},
"crossover": {
"ema9_over_ema20": {
"state": "above",
"candles_since": 13,
"direction": "golden"
},
"ema20_over_ema50": {
"state": "above",
"candles_since": 9,
"direction": "golden"
}
},
"momentum": {
"rsi14": 76.14,
"cci20": 151.97,
"roc5_pct": 7.18,
"roc10_pct": 6.4,
"roc20_pct": 18.91,
"macd12_26": 4.25,
"macd_signal9": 2.8,
"macd_histogram": 1.45
},
"volatility": {
"atr14": 3.64,
"atr14_pct": 2.39,
"bb20_middle": 139.17,
"bb20_upper": 152.86,
"bb20_lower": 125.48,
"bb20_bandwidth_pct": 19.67,
"bb20_percent_b": 0.98,
"realized_vol20_annualized_pct": 26.2
},
"volume": {
"obv": 33490079.16,
"obv_change_5bars": 8246240.78,
"obv_slope_20bars": 325241.57,
"cmf20": 0.22,
"volume_sma20": 2035487.24,
"bar_rvol20": 1.55
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1h": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-06T11:57:01Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "POST",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 513,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": 151.41,
"ema20": 150.12,
"ema50": 147.47,
"sma20": 149.91,
"sma50": 147.23,
"sma200": 137.55,
"adx14": 24.12,
"plus_di14": 43.6,
"minus_di14": 4.3
},
"momentum": {
"rsi14": 67.5,
"cci20": 110.08,
"roc5_pct": 0.83,
"roc10_pct": 1.85,
"roc20_pct": 4.1,
"macd12_26": 1.52,
"macd_signal9": 1.4,
"macd_histogram": 0.12
},
"volatility": {
"atr14": 1.16,
"atr14_pct": 0.76,
"bb20_middle": 149.91,
"bb20_upper": 153.42,
"bb20_lower": 146.4,
"bb20_bandwidth_pct": 4.68,
"bb20_percent_b": 0.86
},
"volume": {
"obv": 3164818.0,
"obv_change_5bars": 731857.0,
"obv_slope_20bars": 169802.71,
"cmf20": 0.3,
"volume_sma20": 261887.85,
"bar_rvol20": 0.01,
"bar_rvol20_basis": "last 20 POST bars"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": []
},
"1m": {
"source_id": "inhouse.routes.dashboard._indicator_snapshot",
"observed_at": "2026-11-06T11:57:01Z",
"data_as_of": null,
"availability": "populated",
"session_filter": ["PRE", "RTH", "POST"],
"last_bar_session": "OVERNIGHT",
"include_forming_bars": false,
"reset_at_session_open": false,
"calculation_history_start": null,
"calculation_bars": 1,
"implementation": {
"library": "inhouse",
"version": null,
"formula_spec_version": "swing-input-1.0",
"warmup_passed": true
},
"snapshot": {
"trend": {
"ema9": null,
"ema20": null,
"sma20": null,
"adx14": null,
"plus_di14": null,
"minus_di14": null
},
"momentum": {
"rsi14": null,
"cci20": null,
"roc5_pct": null,
"roc10_pct": null,
"roc20_pct": null,
"macd12_26": null,
"macd_signal9": null,
"macd_histogram": null
},
"volatility": {
"atr14": null,
"atr14_pct": null,
"bb20_middle": null,
"bb20_upper": null,
"bb20_lower": null,
"bb20_bandwidth_pct": null,
"bb20_percent_b": null
},
"volume": {
"obv": 0.0,
"obv_change_5bars": null,
"obv_slope_20bars": null,
"cmf20": null,
"volume_sma20": null,
"bar_rvol20": null,
"bar_rvol20_basis": "last 20 bars, all sessions"
}
},
"recent_history": {
"columns": [],
"rows": [],
"recommended_completed_observations": null
},
"unavailable_fields": ["ema9", "ema20", "sma20", "adx14", "plus_di14", "minus_di14", "rsi14", "cci20", "roc5_pct", "roc10_pct", "roc20_pct", "macd12_26", "macd_signal9", "macd_histogram", "atr14", "atr14_pct", "bb20_middle", "bb20_upper", "bb20_lower", "bb20_bandwidth_pct", "bb20_percent_b", "obv_change_5bars", "obv_slope_20bars", "cmf20", "volume_sma20", "bar_rvol20"]
}
},
"checklist": {
"source_id": "inhouse.routes.dashboard._fetch_technical",
"observed_at": "2026-11-06T11:57:01Z",
"data_as_of": null,
"availability": "populated",
"last_price": 152.42,
"last_price_source": "quote.last",
"timeframes": [
{
"timeframe": "1d",
"completed_bars_used": 300,
"last_bar_end": "2026-11-05",
"last_bar_close": 152.42,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "145.75",
"note": "4.58% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "141.25",
"note": "7.91% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "137.40",
"note": "10.93% above"
},
{
"metric": "EMA200",
"status": "YES",
"value": "134.26",
"note": "13.53% above"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "139.37 equal_highs",
"note": "13.05 away, ATR14 3.64, 3 touches"
},
{
"metric": "RSI divergence",
"status": "NO",
"value": "",
"note": "none found"
},
{
"metric": "HH/LL",
"status": "YES",
"value": "HH / HL",
"note": "up"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "BoS bullish 148.15",
"note": "1 bar ago"
}
]
},
{
"timeframe": "1h",
"completed_bars_used": 513,
"last_bar_end": "2026-11-05T23:00:00Z",
"last_bar_close": 152.42,
"checks": [
{
"metric": "EMA9",
"status": "YES",
"value": "151.41",
"note": "0.67% above"
},
{
"metric": "EMA20",
"status": "YES",
"value": "150.12",
"note": "1.53% above"
},
{
"metric": "EMA50",
"status": "YES",
"value": "147.47",
"note": "3.36% above"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 513"
},
{
"metric": "Equal highs/lows",
"status": "NO",
"value": "128.79 equal_highs",
"note": "23.62 away, ATR14 1.16, 3 touches"
},
{
"metric": "RSI divergence",
"status": "YES",
"value": "hidden_bearish",
"note": "2 bars ago, RSI +4.34"
},
{
"metric": "HH/LL",
"status": "NO",
"value": "LH / HL",
"note": "contracting"
},
{
"metric": "BoS / ChoCh",
"status": "YES",
"value": "BoS bullish 148.89",
"note": "12 bars ago"
}
]
},
{
"timeframe": "1m",
"completed_bars_used": 1,
"last_bar_end": "2026-11-06T07:45:00Z",
"last_bar_close": 151.01,
"checks": [
{
"metric": "EMA9",
"status": "NA",
"value": "",
"note": "needs 27 bars, has 1"
},
{
"metric": "EMA20",
"status": "NA",
"value": "",
"note": "needs 60 bars, has 1"
},
{
"metric": "EMA50",
"status": "NA",
"value": "",
"note": "needs 150 bars, has 1"
},
{
"metric": "EMA200",
"status": "NA",
"value": "",
"note": "needs 600 bars, has 1"
},
{
"metric": "Equal highs/lows",
"status": "NA",
"value": "",
"note": "no ATR for this timeframe"
},
{
"metric": "RSI divergence",
"status": "NA",
"value": "",
"note": "no RSI series for this timeframe"
},
{
"metric": "HH/LL",
"status": "NA",
"value": "",
"note": "not enough confirmed swings"
},
{
"metric": "BoS / ChoCh",
"status": "NA",
"value": "",
"note": "no structure break in the window"
}
]
}
]
},
"session_features": {
"source_id": "polygon.aggregates.5min",
"observed_at": "2026-11-06T11:57:01Z",
"data_as_of": "2026-11-05 15:55",
"availability": "populated",
"trading_date": "2026-11-05",
"previous_rth": {
"trading_date": "2026-11-04",
"high": 149.68,
"low": 145.39,
"close": 149.63,
"volume": 3126733.0
},
"current_rth": {
"open": 150.9,
"high_so_far": 153.68,
"low_so_far": 149.96,
"volume_so_far": 3150006.0,
"volume_window": "through 2026-11-05 15:55",
"elapsed_minutes": null,
"gap_from_previous_close_pct": 0.85,
"cumulative_rvol_same_time20": 1.5,
"rvol_baseline_sessions": null
},
"premarket": {
"start": "2026-11-06T09:00:00Z",
"end": "2026-11-06T14:30:00Z",
"high": 151.0,
"low": 150.02,
"last": 150.02,
"volume": 579.0,
"complete": null
},
"after_hours": {
"availability": "not_populated"
},
"overnight": {
"availability": "not_populated"
},
"opening_range_5m": {
"availability": "not_populated"
},
"opening_range_15m": {
"start": "2026-11-06T14:30:00Z",
"end": "2026-11-06T14:45:00Z",
"high": 151.32,
"low": 149.92,
"volume": null,
"complete": null
},
"opening_range_30m": {
"availability": "not_populated"
},
"vwap": {
"rth": 151.5,
"rth_anchor_at": "2026-11-06T14:30:00Z",
"computed_through_et": "2026-11-05 15:55",
"includes_closing_auction": false,
"extended": null,
"extended_anchor_at": null,
"method": "5m_polygon_vwap_volume_weighted",
"anchored": []
}
},
"price_structure": {
"source_id": "polygon.aggregates",
"observed_at": "2026-11-06T11:57:01Z",
"data_as_of": null,
"availability": "populated",
"pivot_confirmation": {
"method": "fractal",
"left_bars": 1,
"right_bars": 1,
"require_completed_right_bars": true,
"note": "A pivot needs 1 completed bar(s) either side, so the most recent bar(s) cannot yet form one — forming geometry is not a level."
},
"swings": {
"1m": [],
"1h": [],
"1d": [
{
"trading_date": "2026-11-02",
"kind": "high",
"price": 148.15,
"bars_ago": 3,
"label": "HH",
"rsi": 72.48
},
{
"trading_date": "2026-11-02",
"kind": "low",
"price": 143.5,
"bars_ago": 3,
"label": "HL",
"rsi": 72.48
},
{
"trading_date": "2026-10-29",
"kind": "low",
"price": 139.03,
"bars_ago": 5,
"label": "LL",
"rsi": 65.23
},
{
"trading_date": "2026-10-27",
"kind": "low",
"price": 139.28,
"bars_ago": 7,
"label": "HL",
"rsi": 64.98
},
{
"trading_date": "2026-10-23",
"kind": "high",
"price": 144.14,
"bars_ago": 9,
"label": "HH",
"rsi": 70.07
},
{
"trading_date": "2026-10-20",
"kind": "high",
"price": 137.2,
"bars_ago": 12,
"label": "HH",
"rsi": 60.16
},
{
"trading_date": "2026-10-19",
"kind": "low",
"price": 132.74,
"bars_ago": 13,
"label": "HL",
"rsi": 54.41
},
{
"trading_date": "2026-10-15",
"kind": "high",
"price": 135.61,
"bars_ago": 15,
"label": "HH",
"rsi": 53.97
},
{
"trading_date": "2026-10-08",
"kind": "low",
"price": 126.34,
"bars_ago": 20,
"label": "LL",
"rsi": 36.05
},
{
"trading_date": "2026-10-05",
"kind": "high",
"price": 130.9,
"bars_ago": 23,
"label": "LH",
"rsi": 33.31
},
{
"trading_date": "2026-10-01",
"kind": "low",
"price": 126.35,
"bars_ago": 25,
"label": "LL",
"rsi": 28.35
},
{
"trading_date": "2026-09-30",
"kind": "high",
"price": 131.51,
"bars_ago": 26,
"label": "LH",
"rsi": 31.56
},
{
"trading_date": "2026-09-29",
"kind": "low",
"price": 127.33,
"bars_ago": 27,
"label": "LL",
"rsi": 32.26
},
{
"trading_date": "2026-09-24",
"kind": "high",
"price": 134.75,
"bars_ago": 30,
"label": "LH",
"rsi": 33.62
},
{
"trading_date": "2026-09-11",
"kind": "low",
"price": 137.27,
"bars_ago": 39,
"label": "LL",
"rsi": 50.36
},
{
"trading_date": "2026-09-10",
"kind": "high",
"price": 142.37,
"bars_ago": 40,
"label": "HH",
"rsi": 57.62
},
{
"trading_date": "2026-09-04",
"kind": "low",
"price": 139.43,
"bars_ago": 43,
"label": "HL",
"rsi": 60.69
},
{
"trading_date": "2026-09-02",
"kind": "high",
"price": 142.27,
"bars_ago": 45,
"label": "HH",
"rsi": 58.44
},
{
"trading_date": "2026-09-02",
"kind": "low",
"price": 136.22,
"bars_ago": 45,
"label": "HL",
"rsi": 58.44
},
{
"trading_date": "2026-08-27",
"kind": "low",
"price": 135.27,
"bars_ago": 49,
"label": "HL",
"rsi": 52.74
},
{
"trading_date": "2026-08-24",
"kind": "high",
"price": 140.13,
"bars_ago": 52,
"label": "HH",
"rsi": 60.86
},
{
"trading_date": "2026-08-24",
"kind": "low",
"price": 135.04,
"bars_ago": 52,
"label": "HL",
"rsi": 60.86
},
{
"trading_date": "2026-08-19",
"kind": "high",
"price": 139.36,
"bars_ago": 55,
"label": "HH",
"rsi": 61.15
},
{
"trading_date": "2026-08-17",
"kind": "low",
"price": 133.25,
"bars_ago": 57,
"label": "HL",
"rsi": 50.73
},
{
"trading_date": "2026-08-13",
"kind": "high",
"price": 137.15,
"bars_ago": 59,
"label": "HH",
"rsi": 57.29
},
{
"trading_date": "2026-08-10",
"kind": "low",
"price": 131.9,
"bars_ago": 62,
"label": "HL",
"rsi": 55.52
},
{
"trading_date": "2026-08-07",
"kind": "high",
"price": 136.24,
"bars_ago": 63,
"label": "LH",
"rsi": 55.2
},
{
"trading_date": "2026-08-04",
"kind": "low",
"price": 129.74,
"bars_ago": 66,
"label": "LL",
"rsi": 52.39
},
{
"trading_date": "2026-08-03",
"kind": "high",
"price": 137.09,
"bars_ago": 67,
"label": "LH",
"rsi": 46.48
},
{
"trading_date": "2026-07-30",
"kind": "high",
"price": 141.25,
"bars_ago": 69,
"label": "HH",
"rsi": 60.09
},
{
"trading_date": "2026-07-28",
"kind": "high",
"price": 140.44,
"bars_ago": 71,
"label": "HH",
"rsi": 63.89
},
{
"trading_date": "2026-07-27",
"kind": "low",
"price": 133.42,
"bars_ago": 72,
"label": "HL",
"rsi": 57.42
},
{
"trading_date": "2026-07-21",
"kind": "low",
"price": 130.73,
"bars_ago": 76,
"label": "HL",
"rsi": 51.73
},
{
"trading_date": "2026-07-17",
"kind": "high",
"price": 137.76,
"bars_ago": 78,
"label": "HH",
"rsi": 60.27
},
{
"trading_date": "2026-07-15",
"kind": "low",
"price": 128.95,
"bars_ago": 80,
"label": "LL",
"rsi": 48.62
},
{
"trading_date": "2026-07-13",
"kind": "high",
"price": 133.32,
"bars_ago": 82,
"label": "LH",
"rsi": 54.41
},
{
"trading_date": "2026-07-10",
"kind": "low",
"price": 129.64,
"bars_ago": 83,
"label": "LL",
"rsi": 52.65
},
{
"trading_date": "2026-07-07",
"kind": "high",
"price": 138.42,
"bars_ago": 86,
"label": "HH",
"rsi": 62.47
},
{
"trading_date": "2026-07-06",
"kind": "low",
"price": 132.0,
"bars_ago": 87,
"rsi": 59.6
},
{
"trading_date": "2026-07-02",
"kind": "high",
"price": 136.93,
"bars_ago": 88,
"rsi": 70.49
}
]
},
"rolling_extremes": {
"basis": "last N completed 1d RTH bars, exclude current forming day",
"high20d": 153.69,
"low20d": 127.31,
"high60d": 153.69,
"low60d": 126.34,
"high252d": 152.42,
"low252d": 121.13
},
"support_resistance": [
{
"kind": "equal_highs",
"price": 135.59,
"touches": 3,
"spread": 0.11,
"most_recent_bars_ago": 15,
"dates": ["2026-04-23", "2026-10-15", "2026-04-20"],
"tolerance": 0.36,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 126.29,
"touches": 4,
"spread": 0.24,
"most_recent_bars_ago": 20,
"dates": ["2026-04-30", "2026-10-08", "2026-10-01", "2026-01-28"],
"tolerance": 0.36,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 139.37,
"touches": 3,
"spread": 0.24,
"most_recent_bars_ago": 55,
"dates": ["2026-04-02", "2026-08-19", "2026-03-30"],
"tolerance": 0.36,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 131.98,
"touches": 3,
"spread": 0.14,
"most_recent_bars_ago": 62,
"dates": ["2026-08-10", "2026-07-06", "2026-03-11"],
"tolerance": 0.36,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 136.93,
"touches": 3,
"spread": 0.34,
"most_recent_bars_ago": 67,
"dates": ["2026-04-30", "2026-07-02", "2026-08-03"],
"tolerance": 0.36,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 130.72,
"touches": 3,
"spread": 0.26,
"most_recent_bars_ago": 76,
"dates": ["2026-04-22", "2026-07-21", "2026-04-08"],
"tolerance": 0.36,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 137.73,
"touches": 4,
"spread": 0.06,
"most_recent_bars_ago": 78,
"dates": ["2026-03-24", "2026-02-27", "2026-03-20", "2026-07-17"],
"tolerance": 0.36,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_lows",
"price": 129.13,
"touches": 3,
"spread": 0.32,
"most_recent_bars_ago": 80,
"dates": ["2026-07-15", "2026-02-19", "2026-01-23"],
"tolerance": 0.36,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 138.55,
"touches": 3,
"spread": 0.21,
"most_recent_bars_ago": 86,
"dates": ["2026-07-07", "2026-03-09", "2026-04-07"],
"tolerance": 0.36,
"tolerance_basis": "0.1*ATR14"
},
{
"kind": "equal_highs",
"price": 127.88,
"touches": 4,
"spread": 0.34,
"most_recent_bars_ago": 96,
"dates": ["2026-06-22", "2026-05-14", "2026-05-12", "2026-06-10"],
"tolerance": 0.36,
"tolerance_basis": "0.1*ATR14"
}
],
"market_structure": {
"trend_dir": "up",
"sequence": ["HH", "HH", "HL", "LL", "HL", "HH"],
"last_high": "HH",
"last_low": "HL",
"last_event": {
"kind": "BoS",
"direction": "bullish",
"level": 148.15,
"trading_date": "2026-11-04",
"bars_ago": 1
}
},
"structure_events": [
{
"kind": "BoS",
"direction": "bearish",
"level": 137.27,
"trading_date": "2026-09-18",
"close": 135.9,
"bars_ago": 34
},
{
"kind": "CHoCh",
"direction": "bullish",
"level": 130.9,
"trading_date": "2026-10-14",
"close": 131.71,
"bars_ago": 16
},
{
"kind": "BoS",
"direction": "bullish",
"level": 135.61,
"trading_date": "2026-10-20",
"close": 135.79,
"bars_ago": 12
},
{
"kind": "BoS",
"direction": "bullish",
"level": 137.2,
"trading_date": "2026-10-22",
"close": 143.23,
"bars_ago": 10
},
{
"kind": "BoS",
"direction": "bullish",
"level": 144.14,
"trading_date": "2026-10-30",
"close": 144.37,
"bars_ago": 4
},
{
"kind": "BoS",
"direction": "bullish",
"level": 148.15,
"trading_date": "2026-11-04",
"close": 149.63,
"bars_ago": 1
}
],
"rsi_divergences": [
{
"type": "regular_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-07-02",
"price": 136.93,
"rsi": 70.49
},
"to": {
"trading_date": "2026-07-07",
"price": 138.42,
"rsi": 62.47
},
"span_sessions": 2,
"bars_ago": 86,
"price_change_pct": 1.09,
"rsi_change": -8.02
},
{
"type": "regular_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-07-28",
"price": 140.44,
"rsi": 63.89
},
"to": {
"trading_date": "2026-07-30",
"price": 141.25,
"rsi": 60.09
},
"span_sessions": 2,
"bars_ago": 69,
"price_change_pct": 0.58,
"rsi_change": -3.8
},
{
"type": "hidden_bearish",
"pivot_kind": "high",
"direction": "bearish",
"from": {
"trading_date": "2026-08-03",
"price": 137.09,
"rsi": 46.48
},
"to": {
"trading_date": "2026-08-07",
"price": 136.24,
"rsi": 55.2
},
"span_sessions": 4,
"bars_ago": 63,
"price_change_pct": -0.62,
"rsi_change": 8.73
},
{
"type": "hidden_bullish",
"pivot_kind": "low",
"direction": "bullish",
"from": {
"trading_date": "2026-08-10",
"price": 131.9,
"rsi": 55.52
},
"to": {
"trading_date": "2026-08-17",
"price": 133.25,
"rsi": 50.73
},
"span_sessions": 5,
"bars_ago": 57,
"price_change_pct": 1.02,
"rsi_change": -4.8
}
],
"volume_profile": {
"source_id": "polygon.aggregates",
"method": "5m_bars_60_bins",
"window_start": null,
"window_end": null,
"session_filter": ["RTH"],
"bin_size": null,
"value_area_fraction": 0.7,
"poc": 141.13,
"vah": 153.38,
"val": 134.9,
"sessions": 20,
"nodes": [
{
"price": 127.8,
"volume": 30842.0
},
{
"price": 128.23,
"volume": 362789.0
},
{
"price": 128.66,
"volume": 851759.0
},
{
"price": 129.09,
"volume": 534054.0
},
{
"price": 129.52,
"volume": 578628.0
},
{
"price": 129.95,
"volume": 625226.0
},
{
"price": 130.38,
"volume": 389074.0
},
{
"price": 130.81,
"volume": 37376.0
},
{
"price": 131.24,
"volume": 199256.0
},
{
"price": 131.67,
"volume": 475165.0
},
{
"price": 132.1,
"volume": 139302.0
},
{
"price": 132.53,
"volume": 354128.0
},
{
"price": 132.96,
"volume": 807902.0
},
{
"price": 133.39,
"volume": 447033.0
},
{
"price": 133.82,
"volume": 758852.0
},
{
"price": 134.25,
"volume": 1112835.0
},
{
"price": 134.68,
"volume": 911751.0
},
{
"price": 135.11,
"volume": 849665.0
},
{
"price": 135.54,
"volume": 773206.0
},
{
"price": 135.97,
"volume": 969984.0
},
{
"price": 136.4,
"volume": 112113.0
},
{
"price": 136.83,
"volume": 79807.0
},
{
"price": 137.26,
"volume": 52011.0
},
{
"price": 137.69,
"volume": 8425.0
},
{
"price": 138.12,
"volume": 11885.0
},
{
"price": 138.55,
"volume": 35790.0
},
{
"price": 138.98,
"volume": 24536.0
},
{
"price": 139.41,
"volume": 161964.0
},
{
"price": 139.84,
"volume": 1456076.0
},
{
"price": 140.27,
"volume": 1324792.0
},
{
"price": 140.7,
"volume": 1469371.0
},
{
"price": 141.13,
"volume": 1709541.0
},
{
"price": 141.56,
"volume": 759944.0
},
{
"price": 141.99,
"volume": 928104.0
},
{
"price": 142.42,
"volume": 1199063.0
},
{
"price": 142.85,
"volume": 352510.0
},
{
"price": 143.28,
"volume": 229695.0
},
{
"price": 143.71,
"volume": 18992.0
},
{
"price": 144.14,
"volume": 155412.0
},
{
"price": 144.57,
"volume": 940506.0
},
{
"price": 145.0,
"volume": 693883.0
},
{
"price": 145.43,
"volume": 450672.0
},
{
"price": 145.86,
"volume": 690266.0
},
{
"price": 146.29,
"volume": 675655.0
},
{
"price": 146.72,
"volume": 713080.0
},
{
"price": 147.15,
"volume": 458250.0
},
{
"price": 147.58,
"volume": 860214.0
},
{
"price": 148.01,
"volume": 481183.0
},
{
"price": 148.44,
"volume": 260222.0
},
{
"price": 148.87,
"volume": 249123.0
},
{
"price": 149.3,
"volume": 569219.0
},
{
"price": 149.73,
"volume": 62079.0
},
{
"price": 150.16,
"volume": 91576.0
},
{
"price": 150.59,
"volume": 482760.0
},
{
"price": 151.02,
"volume": 650347.0
},
{
"price": 151.45,
"volume": 316715.0
},
{
"price": 151.88,
"volume": 302569.0
},
{
"price": 152.31,
"volume": 512754.0
},
{
"price": 152.74,
"volume": 105016.0
},
{
"price": 153.17,
"volume": 96012.0
}
]
},
"pivots": {
"method": "woodie",
"source_trading_date": "2026-11-05",
"formula_version": null,
"pp": 152.11,
"r1": 154.31,
"s1": 150.53,
"r2": 155.88,
"s2": 148.34
}
},
"relative_strength": {
"source_id": "fmp.get_price_history",
"observed_at": "2026-11-06T11:57:01Z",
"data_as_of": null,
"availability": "populated",
"return_basis": "completed RTH close-to-close on aligned split-adjusted price",
"vs_spy": {
"excess_return_3d_pp": 2.73,
"excess_return_5d_pp": 8.78,
"excess_return_10d_pp": 7.32,
"excess_return_20d_pp": 21.08,
"ratio": 0.2,
"ratio_sma20": 0.18,
"ratio_high20d": 0.2,
"beta60d": -0.54,
"correlation60d": -0.26
},
"vs_sector": {
"symbol": "XLU",
"excess_return_3d_pp": 4.46,
"excess_return_5d_pp": 6.06,
"excess_return_10d_pp": 5.64,
"excess_return_20d_pp": 13.72,
"ratio": 3.53,
"ratio_sma20": 3.27
}
},
"market_context": {
"note": "Per-symbol copy of the macro backdrop. The orchestrator also injects a global Market Snapshot; if the two disagree, compare observed_at.",
"benchmarks": {
"SPY": {
"availability": "not_requested"
},
"QQQ": {
"availability": "not_requested"
},
"IWM": {
"availability": "not_requested"
},
"RSP": {
"availability": "not_requested"
}
},
"sector_benchmark": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T11:57:01Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLU",
"last": null,
"return_5d_pct": 0.28,
"cumulative_rvol_same_time20": 1.2
},
"breadth": {
"availability": "not_requested"
},
"volatility": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T11:57:01Z",
"data_as_of": null,
"availability": "populated",
"vix": 26.67,
"vix_change_points": -1.52,
"vix_sma20": 17.65,
"vix3m": 25.55,
"vix_to_vix3m_ratio": 1.04
},
"rates_credit": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T11:57:01Z",
"data_as_of": null,
"availability": "populated",
"treasury_2y_yield_pct": 4.58,
"treasury_10y_yield_pct": 4.9,
"curve_10y_2y_pp": 0.34,
"hy_oas_bps": 343.0,
"hy_oas_change_5d_bps": null,
"effective_fed_funds_pct": 3.63,
"dollar_index_return_5d_pct": null
},
"sector_rotation": []
},
"fundamentals": {
"source_id": "fmp",
"observed_at": "2026-11-06T11:57:01Z",
"data_as_of": null,
"availability": "populated",
"latest_quarter": {
"fiscal_period": "Q3",
"period_end": "2026-09-30",
"published_at": "2026-10-28T20:27:22Z",
"filing_url": null,
"accounting_basis": null,
"reported_currency": "USD",
"revenue": 1510000000.0,
"revenue_yoy_pct": 4.07,
"gross_margin_pct": 42.45,
"operating_margin_pct": 42.45,
"eps_diluted": 1.94,
"eps_consensus": 2.04,
"eps_actual_reported": 2.0,
"eps_surprise_pct": -1.96
},
"ttm": {
"market_cap": 29042400210.0,
"net_debt_to_ebitda": 5.62,
"current_ratio": 0.39,
"forward_pe": null,
"trailing_pe": 26.37,
"price_to_sales": 5.68,
"price_to_book": 2.54,
"dividend_yield_pct": 2.26,
"debt_to_equity": 1.38
},
"guidance": [],
"analyst_revisions": [
{
"date": "2026-10-19",
"firm": "Barclays",
"from_grade": "Underweight",
"to_grade": "Underweight",
"action": "maintain"
},
{
"date": "2026-10-16",
"firm": "UBS",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-09-10",
"firm": "UBS",
"from_grade": "Buy",
"to_grade": "Buy",
"action": "maintain"
},
{
"date": "2026-08-04",
"firm": "Truist Securities",
"from_grade": "Hold",
"to_grade": "Hold",
"action": "maintain"
},
{
"date": "2026-07-31",
"firm": "Mizuho",
"from_grade": "Neutral",
"to_grade": "Neutral",
"action": "maintain"
}
],
"analyst_targets": {
"symbol": "AWK",
"targetHigh": 153,
"targetLow": 127,
"targetConsensus": 142,
"targetMedian": 144
},
"material_developments": [],
"next_earnings": {
"scheduled_at": "2027-02-17",
"date_precision": "day",
"release_session": null,
"confirmed": null,
"eps_consensus": 1.43,
"revenue_consensus": 1339588000.0,
"observed_at": "2026-11-06T11:57:01Z",
"source_id": "fmp"
}
},
"news": {
"source_id": "aggregate.benzinga+polygon+fmp+newsapi_ai",
"observed_at": "2026-11-06T11:57:01Z",
"data_as_of": null,
"availability": "populated",
"deduplication_method": "canonical URL plus event clustering",
"symbol_scope": "AWK",
"item_fields": ["published_at", "headline", "source"],
"items": [
{
"published_at": "2026-11-06T07:26:53Z",
"headline": "UBS downgrades Essential Utilities stock rating on valuation By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-06T07:20:50Z",
"headline": "UBS downgrades American Water stock rating to neutral on valuation By Investing.com",
"source": "Investing.com"
},
{
"published_at": "2026-11-05T16:51:00Z",
"headline": "AWR Q3 Earnings Miss Estimates on Higher Costs, Revenues Rise",
"source": "Zacks Investment Research"
},
{
"published_at": "2026-11-05T14:32:20+00:00",
"headline": "Huntington Capital Downgrades American Water Works to Market Perform",
"source": "fiscal.ai"
},
{
"published_at": "2026-11-04T20:58:22Z",
"headline": "Essential Utils (WTRG) Q3 2026 Earnings Call Transcript",
"source": "The Motley Fool"
},
{
"published_at": "2026-11-04T15:18:00Z",
"headline": "West Virginia American Water Announces $850,000 Infrastructure Investment Project on Old Route 38",
"source": "PRNewsWire"
},
{
"published_at": "2026-11-04T08:59:09Z",
"headline": "American Water Works Company, Inc. $AWK Stock: Aware Super Pty Ltd as trustee of Aware Super Boosts Stake",
"source": "Defense World"
},
{
"published_at": "2026-11-03T15:16:00Z",
"headline": "West Virginia American Water Announces $700,000 Infrastructure Project in Glen Jean",
"source": "PRNewsWire"
},
{
"published_at": "2026-10-30T14:00:00Z",
"headline": "California American Water Invests $1.68 Million in Isleton Water System",
"source": "PRNewsWire"
},
{
"published_at": "2026-10-30T06:15:13Z",
"headline": "What American Water Works (AWK) Said on Its Q3 Earnings Call",
"source": "MarketBeat"
}
]
},
"events": {
"source_id": "fred+fmp.get_treasury_rates",
"observed_at": "2026-11-06T11:57:01Z",
"data_as_of": null,
"availability": "populated",
"items": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 139
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "65K",
"previous": "29K",
"actual": null,
"minutes_until": 139
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-11-06",
"time_utc": "13:30",
"all_day": false,
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 139
}
]
},
"liquidity_and_shorting": {
"source_id": "iborrowdesk+finra+sec_ftd",
"observed_at": "2026-11-06T11:57:01Z",
"data_as_of": null,
"availability": "populated",
"average_daily_volume20_shares": 2035487.24,
"average_daily_dollar_volume20": 306541132.1,
"median_rth_spread_bps20": null,
"borrow_available_shares": null,
"borrow_fee_annualized_pct": null,
"locate_required": null,
"locate_confirmed": null,
"short_sale_restriction_active": null,
"short_interest": {
"source_id": "finra",
"settlement_date": null,
"published_at": null,
"observed_at": "2026-11-06T11:57:01Z",
"shares": null,
"float_pct": null,
"days_to_cover": null
},
"short_sale_volume": {
"source_id": "finra",
"trading_date": "20261105",
"published_at": "2026-11-05",
"observed_at": "2026-11-06T11:57:01Z",
"venue_scope": "off_exchange",
"short_volume": 944099.0,
"reported_total_volume": 1165708.0,
"short_volume_fraction": 0.81
}
},
"optional_context": {
"enabled_modules": ["options", "insiders", "off_exchange", "indicator_extensions"],
"options": {
"source_id": "unusual_whales",
"observed_at": "2026-11-06T11:57:01Z",
"data_as_of": null,
"availability": "populated",
"iv30_annualized_pct": null,
"iv_rank_252d": 57.49,
"put_call_volume_ratio": 0.66,
"put_call_open_interest_ratio": null,
"expected_move": {
"expiry": null,
"horizon_sessions": 21,
"method": "unusual_whales.implied_move_perc x100 (fraction of spot, ~30 calendar days)",
"usd": null,
"pct": 4.8
},
"gamma": {
"model_id": "unusual_whales",
"units": null,
"expiry_scope": "all",
"spot": 149.58,
"net_exposure": 12172.17,
"flip_level": 141.47,
"magnet_level": null,
"nearby_flip_levels": [],
"call_walls": [
{
"strike": 150.0,
"gex": 7818.44
},
{
"strike": 145.0,
"gex": 5999.62
},
{
"strike": 140.0,
"gex": 2126.33
}
],
"put_walls": [
{
"strike": 145.0,
"gex": -3420.38
},
{
"strike": 135.0,
"gex": -1208.06
},
{
"strike": 140.0,
"gex": -1081.06
}
],
"by_strike": {
"columns": ["strike", "call_gex", "put_gex", "net_gex"],
"rows": [
[90.0, 0.0, -0.44, -0.44],
[95.0, 0.0, -1.52, -1.52],
[100.0, 0.02, -38.72, -38.7],
[105.0, 0.01, -16.17, -16.16],
[110.0, 1.26, -143.39, -142.13],
[115.0, 6.82, -116.36, -109.54],
[120.0, 10.85, -167.73, -156.88],
[125.0, 21.83, -222.49, -200.65],
[130.0, 185.56, -819.81, -634.25],
[135.0, 705.75, -1208.06, -502.32],
[140.0, 2126.33, -1081.06, 1045.27],
[145.0, 5999.62, -3420.38, 2579.24],
[150.0, 7818.44, -22.65, 7795.79],
[155.0, 1305.66, 0.0, 1305.66],
[160.0, 492.39, -1.55, 490.84],
[165.0, 632.69, 0.0, 632.69],
[170.0, 26.34, 0.0, 26.34],
[175.0, 61.26, 0.0, 61.26],
[180.0, 5.86, 0.0, 5.86],
[185.0, 32.73, 0.0, 32.73],
[190.0, 0.0, 0.0, 0.0],
[195.0, 0.0, 0.0, 0.0]
]
}
},
"greek_exposure": {
"availability": "populated",
"by_strike": {
"columns": [],
"rows": []
},
"totals": {
"net_delta": 812415.09,
"call_delta": 871438.12,
"put_delta": -59023.03,
"net_charm": null,
"net_vanna": null
}
},
"net_premium_session": {
"net_call_premium": "4858.00",
"net_put_premium": "-31235.00",
"bullish_premium": "161996.00",
"bearish_premium": "125903.00",
"gex_call": "19433.4083",
"gex_put": "-7261.2375",
"gex_net": 12172.17,
"gex_ratio": "0.37364714351213420448",
"gex_net_change": "-4.3234",
"gex_date": "2026-11-05"
},
"max_pain": {
"availability": "not_populated",
"by_expiry": {
"columns": ["expiry", "max_pain", "next_lower_strike", "next_upper_strike"],
"rows": []
},
"front_expiry_max_pain": null,
"front_expiry_distance_pct": null
},
"nope": {
"availability": "not_populated"
},
"net_premium_intraday": {
"availability": "not_populated"
},
"volatility_surface": {
"availability": "populated",
"term_structure": {
"front_month_annualized_pct": 0.24,
"slope_30d_to_90d_pp": 0.21,
"state": "flat"
},
"realized_vs_implied": {
"realized_vol_20d_annualized_pct": 0.24,
"implied_vol_30d_annualized_pct": 0.24,
"spread_pp": 0.0
},
"variance_risk_premium": {
"latest": 0.0,
"window_days": 20,
"percentile_252d": null
},
"risk_reversal_skew": {
"delta": 25,
"latest": null,
"percentile_252d": null,
"direction": null
},
"iv_changes": {
"iv30d_1d_change_pp": 0.23,
"iv30d_1w_change_pp": 0.21,
"iv30d_1m_change_pp": 0.21
}
},
"material_flow": [
{
"delta": "0.679523646341283",
"sector": "Utilities",
"underlying_price": "150.7",
"nbbo_bid": "11.40",
"price": "12.55",
"size": 38,
"volume": 38,
"implied_volatility": "0.2243303692162955",
"strike": "145",
"nbbo_ask": "12.50",
"open_interest": 175,
"option_type": "call",
"executed_at": "2026-11-05T16:28:41.962000Z",
"expiry": "2027-03-19",
"premium": "47690.00",
"underlying_symbol": "AWK",
"option_chain_id": "AWK270319C00145000",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"delta": "0.608955843844135",
"sector": "Utilities",
"underlying_price": "150.605",
"nbbo_bid": "11.30",
"price": "11.70",
"size": 19,
"volume": 40,
"implied_volatility": "0.1990967365616558",
"strike": "150",
"nbbo_ask": "13.30",
"open_interest": 13,
"option_type": "call",
"executed_at": "2026-11-05T16:33:53.245000Z",
"expiry": "2027-06-17",
"premium": "22230.00",
"underlying_symbol": "AWK",
"option_chain_id": "AWK270617C00150000",
"side": "SELL",
"equity_type": "Common Stock"
},
{
"delta": "0.608955843844135",
"sector": "Utilities",
"underlying_price": "150.605",
"nbbo_bid": "11.70",
"price": "11.70",
"size": 19,
"volume": 21,
"implied_volatility": "0.1990967365616558",
"strike": "150",
"nbbo_ask": "13.30",
"open_interest": 13,
"option_type": "call",
"executed_at": "2026-11-05T16:33:53.126000Z",
"expiry": "2027-06-17",
"premium": "22230.00",
"underlying_symbol": "AWK",
"option_chain_id": "AWK270617C00150000",
"side": "SELL",
"equity_type": "Common Stock"
},
{
"delta": "-0.2880367755028066",
"sector": "Utilities",
"underlying_price": "150.85",
"nbbo_bid": "2.45",
"price": "2.45",
"size": 50,
"volume": 61,
"implied_volatility": "0.2507045166877764",
"strike": "145",
"nbbo_ask": "2.60",
"open_interest": 65,
"option_type": "put",
"executed_at": "2026-11-05T18:57:26.195000Z",
"expiry": "2026-12-18",
"premium": "12250.00",
"underlying_symbol": "AWK",
"option_chain_id": "AWK261218P00145000",
"side": "SELL",
"equity_type": "Common Stock"
},
{
"delta": "0.912821087426962",
"sector": "Utilities",
"underlying_price": "152.28",
"nbbo_bid": "38.50",
"price": "39.10",
"size": 3,
"volume": 11,
"implied_volatility": "0.288810853851906",
"strike": "115",
"nbbo_ask": "39.70",
"open_interest": 1,
"option_type": "call",
"executed_at": "2026-11-05T20:56:39.844000Z",
"expiry": "2027-06-17",
"premium": "11730.00",
"underlying_symbol": "AWK",
"option_chain_id": "AWK270617C00115000",
"side": "MID",
"equity_type": "Common Stock"
},
{
"delta": "0.907089886087682",
"sector": "Utilities",
"underlying_price": "152.445",
"nbbo_bid": "38.50",
"price": "38.88",
"size": 3,
"volume": 8,
"implied_volatility": "0.294403603825937",
"strike": "115",
"nbbo_ask": "39.70",
"open_interest": 1,
"option_type": "call",
"executed_at": "2026-11-05T20:55:52.106000Z",
"expiry": "2027-06-17",
"premium": "11664.00",
"underlying_symbol": "AWK",
"option_chain_id": "AWK270617C00115000",
"side": "MID",
"equity_type": "Common Stock"
},
{
"delta": "0.968201326791782",
"sector": "Utilities",
"underlying_price": "151.795",
"nbbo_bid": "37.30",
"price": "38.78",
"size": 3,
"volume": 3,
"implied_volatility": "0.219685339623189",
"strike": "115",
"nbbo_ask": "40.20",
"open_interest": 1,
"option_type": "call",
"executed_at": "2026-11-05T15:07:54.299000Z",
"expiry": "2027-06-17",
"premium": "11634.00",
"underlying_symbol": "AWK",
"option_chain_id": "AWK270617C00115000",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"delta": "0.96118895640801",
"sector": "Utilities",
"underlying_price": "152.28",
"nbbo_bid": "37.30",
"price": "38.00",
"size": 3,
"volume": 11,
"implied_volatility": "0.276646845939921",
"strike": "115",
"nbbo_ask": "38.70",
"open_interest": 20,
"option_type": "call",
"executed_at": "2026-11-05T20:56:39.844000Z",
"expiry": "2027-03-19",
"premium": "11400.00",
"underlying_symbol": "AWK",
"option_chain_id": "AWK270319C00115000",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"delta": "0.951929109220753",
"sector": "Utilities",
"underlying_price": "152.445",
"nbbo_bid": "36.60",
"price": "37.88",
"size": 3,
"volume": 8,
"implied_volatility": "0.291813174279977",
"strike": "115",
"nbbo_ask": "38.70",
"open_interest": 20,
"option_type": "call",
"executed_at": "2026-11-05T20:55:52.106000Z",
"expiry": "2027-03-19",
"premium": "11364.00",
"underlying_symbol": "AWK",
"option_chain_id": "AWK270319C00115000",
"side": "BUY",
"equity_type": "Common Stock"
},
{
"delta": "0.946213603237098",
"sector": "Utilities",
"underlying_price": "151.795",
"nbbo_bid": "36.00",
"price": "37.63",
"size": 3,
"volume": 3,
"implied_volatility": "0.3197742247354893",
"strike": "115",
"nbbo_ask": "39.30",
"open_interest": 20,
"option_type": "call",
"executed_at": "2026-11-05T15:07:54.299000Z",
"expiry": "2027-03-19",
"premium": "11289.00",
"underlying_symbol": "AWK",
"option_chain_id": "AWK270319C00115000",
"side": "SELL",
"equity_type": "Common Stock"
}
],
"oi_changes": {
"net_call_oi_change": 276,
"net_put_oi_change": -503,
"top": [
{
"strike": 135.0,
"oi_change": -320,
"type": "put"
},
{
"strike": 145.0,
"oi_change": -222,
"type": "put"
},
{
"strike": 150.0,
"oi_change": 174,
"type": "call"
},
{
"strike": 155.0,
"oi_change": 75,
"type": "call"
},
{
"strike": 140.0,
"oi_change": 25,
"type": "put"
}
]
},
"hot_chains": [
{
"delta": 0.15,
"gamma": 0.03,
"open_interest": 6,
"volume": 246,
"last_price": "0.5",
"option_symbol": "AWK261120C00160000",
"avg_price": "0.408171",
"bid_volume": 2,
"ask_volume": 244,
"implied_volatility": "0.227140531757164",
"nbbo_ask": "0.65",
"nbbo_bid": "0.4",
"total_premium": "10041",
"underlying_symbol": "AWK",
"expires": "2026-11-20",
"option_type": "call",
"strike": 160.0,
"iv": "0.227140531757164"
},
{
"delta": -0.09,
"gamma": 0.01,
"open_interest": 168,
"volume": 147,
"last_price": "0.65",
"option_symbol": "AWK261218P00135000",
"avg_price": "0.651361",
"bid_volume": 141,
"ask_volume": 6,
"implied_volatility": "0.2703038083788671",
"nbbo_ask": "0.85",
"nbbo_bid": "0.4",
"total_premium": "9575",
"underlying_symbol": "AWK",
"expires": "2026-12-18",
"option_type": "put",
"strike": 135.0,
"iv": "0.2703038083788671"
},
{
"delta": -0.27,
"gamma": 0.02,
"open_interest": 65,
"volume": 65,
"last_price": "2.67",
"option_symbol": "AWK261218P00145000",
"avg_price": "2.472154",
"bid_volume": 58,
"ask_volume": 7,
"implied_volatility": "0.2562749803227341",
"nbbo_ask": "2.75",
"nbbo_bid": "1.75",
"total_premium": "16069",
"underlying_symbol": "AWK",
"expires": "2026-12-18",
"option_type": "put",
"strike": 145.0,
"iv": "0.2562749803227341"
}
]
},
"insiders": {
"source_id": "fmp.get_insider_trades",
"observed_at": "2026-11-06T11:57:01Z",
"data_as_of": null,
"availability": "populated",
"transaction_fields": ["filed_at", "transacted_at", "insider_name", "insider_title", "transaction_code", "shares", "price_per_share", "shares_owned_after"],
"transactions": [
{
"filed_at": "2026-05-13",
"transacted_at": "2026-05-13",
"insider_name": "Nathoo Raffiq",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 1374.0,
"price_per_share": 0.0,
"shares_owned_after": 2536.0
},
{
"filed_at": "2026-05-13",
"transacted_at": "2026-05-13",
"insider_name": "MCGUIGAN STUART M",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 1374.0,
"price_per_share": 0.0,
"shares_owned_after": 3340.0
},
{
"filed_at": "2026-05-13",
"transacted_at": "2026-05-13",
"insider_name": "Marberry Michael",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 1374.0,
"price_per_share": 0.0,
"shares_owned_after": 11395.0
},
{
"filed_at": "2026-05-13",
"transacted_at": "2026-05-13",
"insider_name": "Kurz Karl F",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 2159.0,
"price_per_share": 0.0,
"shares_owned_after": 22758.0
},
{
"filed_at": "2026-05-13",
"transacted_at": "2026-05-13",
"insider_name": "KAMPLING PATRICIA L",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 1374.0,
"price_per_share": 0.0,
"shares_owned_after": 9028.0
},
{
"filed_at": "2026-05-13",
"transacted_at": "2026-05-13",
"insider_name": "JOHNSON JULIA L",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 1374.0,
"price_per_share": 0.0,
"shares_owned_after": 32052.0
},
{
"filed_at": "2026-05-13",
"transacted_at": "2026-05-13",
"insider_name": "Havanec Laurie P.",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 1374.0,
"price_per_share": 0.0,
"shares_owned_after": 5369.0
},
{
"filed_at": "2026-05-13",
"transacted_at": "2026-05-13",
"insider_name": "Grow Lisa A",
"insider_title": "director",
"transaction_code": "A-Award",
"shares": 1374.0,
"price_per_share": 0.0,
"shares_owned_after": 2242.0
}
]
},
"off_exchange": {
"source_id": "finra.ats+polygon.dark_pool",
"observed_at": "2026-11-06T11:57:01Z",
"data_as_of": null,
"availability": "populated",
"venue_scope": "finra_ats",
"period_start": null,
"period_end": null,
"volume_fraction": 0.0,
"polygon_dark_pool": {
"ticker": "AWK",
"days": [
{
"date": "2026-11-05",
"close": 152.42,
"vwap": 151.67,
"volume": 3150646,
"vwap_discount_pct": -0.49
},
{
"date": "2026-11-04",
"close": 149.63,
"vwap": 148.42,
"volume": 3126733,
"vwap_discount_pct": -0.81
},
{
"date": "2026-11-03",
"close": 146.42,
"vwap": 146.27,
"volume": 2157055,
"vwap_discount_pct": -0.1
},
{
"date": "2026-11-02",
"close": 147.43,
"vwap": 146.62,
"volume": 2040930,
"vwap_discount_pct": -0.55
},
{
"date": "2026-10-30",
"close": 144.37,
"vwap": 144.84,
"volume": 2085627,
"vwap_discount_pct": 0.33
}
],
"avg_vwap_discount_pct": -0.32,
"signal": "Distribution"
}
},
"etf_flows": {
"definition": "net creation/redemption: change in shares outstanding x close. Not volume — turnover is matched buyers and sellers and carries no direction.",
"self": {
"availability": "not_populated"
},
"sector_etf": {
"source_id": "unusual_whales.etfs_in_outflow",
"observed_at": "2026-11-06T11:57:01Z",
"data_as_of": null,
"availability": "populated",
"symbol": "XLU",
"aum_usd": 24002443988.0,
"expense_ratio_pct": 0.09,
"holdings_count": 31,
"daily": {
"columns": ["trading_date", "net_flow_shares", "net_flow_usd", "close", "volume"],
"rows": [
["2026-08-13", -500000.0, -22000000.0, 44.04, 17165200],
["2026-08-14", -200000.0, -8800000.0, 44.31, 16558848],
["2026-08-17", -1500000.0, -66000000.0, 44.18, 15732381],
["2026-08-18", 750000.0, 33000000.0, 44.02, 18399854],
["2026-08-19", -2300000.0, -101200000.0, 44.02, 15226963],
["2026-08-20", -1050000.0, -46200000.0, 43.77, 16290859],
["2026-08-21", 600000.0, 25800000.0, 42.77, 20652607],
["2026-08-24", 0.0, 0.0, 43.22, 18986770],
["2026-08-25", 950000.0, 40850000.0, 43.31, 12840390],
["2026-08-26", 550000.0, 23650000.0, 43.51, 11608442],
["2026-08-27", 0.0, 0.0, 43.18, 14055325],
["2026-08-28", -450000.0, -19350000.0, 42.73, 19415256],
["2026-08-31", 2000000.0, 84000000.0, 42.23, 30328864],
["2026-09-01", 1350000.0, 56700000.0, 42.56, 28481038],
["2026-09-02", 250000.0, 10500000.0, 42.67, 27220636],
["2026-09-03", 1250000.0, 53750000.0, 43.03, 20595418],
["2026-09-04", -950000.0, -40850000.0, 43.08, 16802351],
["2026-09-08", -650000.0, -27950000.0, 43.45, 16898693],
["2026-09-09", 600000.0, 25800000.0, 42.94, 15577221],
["2026-09-10", 0.0, 0.0, 42.52, 19504652],
["2026-09-11", -50000.0, -2150000.0, 42.39, 14194875],
["2026-09-14", 500000.0, 21000000.0, 41.82, 22484122],
["2026-09-15", 1300000.0, 54600000.0, 41.32, 23288761],
["2026-09-16", -50000.0, -2050000.0, 41.32, 22376204],
["2026-09-17", -3650000.0, -153300000.0, 41.69, 19108386],
["2026-09-18", -2550000.0, -104550000.0, 41.1, 18938943],
["2026-09-21", 800000.0, 32800000.0, 40.66, 18610048],
["2026-09-22", 7750000.0, 317750000.0, 40.53, 17146820],
["2026-09-23", 3300000.0, 132000000.0, 39.75, 25746172],
["2026-09-24", -300000.0, -12000000.0, 39.36, 24248677],
["2026-09-25", 6000000.0, 234000000.0, 39.51, 28007225],
["2026-09-28", 3700000.0, 144300000.0, 39.25, 32074341],
["2026-09-29", -550000.0, -21450000.0, 39.71, 46879525],
["2026-09-30", 5550000.0, 222000000.0, 39.44, 53469311],
["2026-10-01", 16150000.0, 629850000.0, 39.68, 58438893],
["2026-10-02", 9550000.0, 382000000.0, 39.83, 60771364],
["2026-10-05", 1450000.0, 58000000.0, 39.97, 29051100],
["2026-10-06", -2400000.0, -98400000.0, 41.16, 48132112],
["2026-10-07", 7700000.0, 315700000.0, 41.15, 38834956],
["2026-10-08", 5900000.0, 241900000.0, 41.07, 27971906],
["2026-10-09", 2800000.0, 114800000.0, 41.41, 15853138],
["2026-10-12", -500000.0, -20500000.0, 41.63, 15495337],
["2026-10-13", 950000.0, 39900000.0, 41.87, 25882317],
["2026-10-14", -4200000.0, -176400000.0, 41.72, 32919910],
["2026-10-15", 6750000.0, 283500000.0, 41.65, 33953956],
["2026-10-16", -4800000.0, -201600000.0, 42.21, 30554064],
["2026-10-19", -4350000.0, -182700000.0, 41.36, 22214629],
["2026-10-20", 800000.0, 33600000.0, 41.88, 17115939],
["2026-10-21", -250000.0, -10500000.0, 42.0, 35315651],
["2026-10-22", -16750000.0, -703500000.0, 42.87, 28821017],
["2026-10-23", -300000.0, -12900000.0, 42.56, 5661390],
["2026-10-26", -1600000.0, -68800000.0, 42.55, 12818168],
["2026-10-27", 350000.0, 15050000.0, 42.85, 14670223],
["2026-10-28", 2100000.0, 90300000.0, 42.49, 18092128],
["2026-10-29", -250000.0, -10750000.0, 43.14, 22037262],
["2026-10-30", -1650000.0, -70950000.0, 43.43, 28571594],
["2026-11-02", -1550000.0, -68200000.0, 43.67, 26897932],
["2026-11-03", -4650000.0, -199950000.0, 43.42, 22546813],
["2026-11-04", -1900000.0, -81700000.0, 43.61, 38969851],
["2026-11-05", 1850000.0, 81400000.0, 43.3, 44345368]
],
"coverage": {
"first": "2026-08-13",
"last": "2026-11-05",
"sessions": 60,
"note": "Provider publishes with a one-session lag; `last` is normally the session before the newest ohlcv.1d bar."
},
"sum_5d_usd": -339400000.0,
"sum_20d_usd": -1149900000.0,
"sum_20d_pct_of_aum": -4.79
}
}
},
"indicator_extensions": {
"availability": "populated",
"note": "House signals with no template slot. Definitions live in the skill prompts.",
"values": {
"opds": {
"opds": -5.8,
"D": -15.6,
"P": 64.1,
"O": 33.0,
"C": 37.0,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 53.4,
"T": 100.0,
"RS": 100.0,
"V": 2.1,
"F": 42.7,
"OI": 100.0,
"S": -70.5,
"IV": 95.2,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": 45.8,
"FlowAgreement": 75.0,
"StrikeBreadth": 50.0
},
"drivers": ["+ open-interest change +100", "+ trend +100", "+ relative strength +100", "+ IV behaviour +95", "- skew -71"]
},
"intraday": {
"h1_trend": "up",
"h1_last": 151.41,
"h1_ema9": 150.52,
"h1_ema21": 148.9,
"m15_trend": "up",
"m15_last": 152.26,
"m15_ema9": 151.33,
"m15_ema21": 150.98,
"rvol_intraday": 1.5,
"as_of_et": "2026-11-05 15:55"
},
"premarket_path": "09:25 150.02",
"structure_checks": {
"price_above_all": true,
"ema_stacked": true,
"ema20_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_20ema": true
},
"dist_20ema_pct": 7.9,
"momentum_checks": {
"roc_over_5": true,
"rsi_in_band": false,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"pattern_frequency": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 103,
"pct": 98
},
{
"name": "Woodie Pivot Touch",
"count": 99,
"pct": 94
},
{
"name": "PDH/PDL Touch",
"count": 89,
"pct": 85
},
{
"name": "Gap Fill",
"count": 75,
"pct": 71
},
{
"name": "Open Retracement",
"count": 72,
"pct": 69
},
{
"name": "Darvas Box",
"count": 36,
"pct": 34
},
{
"name": "High Vol Open",
"count": 20,
"pct": 19
},
{
"name": "Power Hour",
"count": 16,
"pct": 15
}
],
"sector_trend": {
"etf_trend": "up",
"leading": true,
"rs_5d": 6.06
},
"trend_dir_20d": "up"
}
}
},
"risk_policy": {
"allow_long": true,
"allow_short": true,
"allow_extended_hours_entries": false,
"min_reward_risk_after_costs": 2.0,
"min_reward_risk_by_confidence": {
"HIGH": 2.0,
"MEDIUM": 2.0,
"LOW": 2.0
},
"max_holding_trading_sessions": 3,
"max_spread_bps": 50,
"max_quote_age_seconds": 900,
"max_market_data_age_seconds": 3600,
"max_risk_per_trade_pct_equity": 10.0,
"max_position_pct_equity": null,
"max_order_pct_adv20": null,
"allow_holding_through_earnings": false,
"allow_holding_through_major_macro_events": true,
"estimated_round_trip_slippage_bps": null,
"estimated_round_trip_fees_bps": 0,
"required_data_paths": ["ohlcv.1m", "ohlcv.1h", "ohlcv.1d"],
"execution_data_paths": ["quote"],
"on_missing_critical_data": "NO_ACTION",
"on_missing_execution_data": "CANDIDATE",
"on_invalid_critical_data": "NO_ACTION",
"provided_by": "application"
},
"portfolio_context": {
"availability": "not_requested"
},
"data_quality": {
"status": "OK",
"checked_at": "2026-11-06T11:57:01Z",
"critical_issues": [],
"warnings": [],
"missing_fields": [],
"empty_but_valid": [],
"not_requested": [],
"conflicts": [],
"stale_sources": [],
"point_in_time_checks_passed": null,
"adjustment_checks_passed": null,
"ohlcv_integrity_checks_passed": true
}
}